Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NH4-N [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF
_______193201	001	B	07/17/1932	00:00	127.8800	39.1300	0	0.0	0	SD	8	18.43	0	32.66	0
_______193201	001	B	07/17/1932	00:00	127.8800	39.1300	0	10.0	0	SD	8	12.81	0	33.48	0
_______193201	001	B	07/17/1932	00:00	127.8800	39.1300	0	25.0	0	SD	8	6.57	0	33.60	0
_______193201	001	B	07/17/1932	00:00	127.8800	39.1300	0	33.0	0	SD	8	5.77	0	33.60	0
_______193202	001	B	09/05/1932	00:00	128.0000	39.5000	0	0.0	0	SD	8	20.04	0	32.81	0
_______193202	001	B	09/05/1932	00:00	128.0000	39.5000	0	10.0	0	SD	8	19.97	0	32.77	0
_______193202	001	B	09/05/1932	00:00	128.0000	39.5000	0	25.0	0	SD	8	12.87	0	33.48	0
_______193202	001	B	09/05/1932	00:00	128.0000	39.5000	0	50.0	0	SD	8	10.61	0	33.49	0
_______193202	001	B	09/05/1932	00:00	128.0000	39.5000	0	65.0	0	SD	8	7.18	0	33.58	0
_______193202	001	B	09/05/1932	00:00	124.1300	37.6500	0	0.0	0	SD	8	25.0	0	31.20	0
_______193202	001	B	09/05/1932	00:00	124.1300	37.6500	0	25.0	0	SD	8	17.4	0	31.76	0
_______193202	001	B	09/05/1932	00:00	124.1300	37.6500	0	50.0	0	SD	8	8.1	0	31.80	0
_______193202	001	B	09/05/1932	00:00	124.1300	37.6500	0	82.0	0	SD	8	8.0	0	31.87	0
_______193202	002	B	09/06/1932	00:00	125.3200	36.6700	0	0.0	0	SD	8	24.3	0	31.62	0
_______193202	002	B	09/06/1932	00:00	125.3200	36.6700	0	25.0	0	SD	8	23.0	0	31.80	0
_______193202	002	B	09/06/1932	00:00	125.3200	36.6700	0	50.0	0	SD	8	11.0	0	32.21	0
_______193202	002	B	09/06/1932	00:00	125.3200	36.6700	0	68.0	0	SD	8	10.9	0	32.23	0
_______193202	002	B	09/06/1932	00:00	125.4500	36.9700	0	0.0	0	SD	8	22.9	0	31.62	0
_______193202	002	B	09/06/1932	00:00	125.4500	36.9700	0	25.0	0	SD	8	18.4	0	31.80	0
_______193202	002	B	09/06/1932	00:00	125.4500	36.9700	0	54.0	0	SD	8	18.0	0	31.13	0
_______193202	002	B	09/06/1932	00:00	125.6500	36.1300	0	0.0	0	SD	8	23.1	0	31.80	0
_______193202	002	B	09/06/1932	00:00	125.6500	36.1300	0	25.0	0	SD	8	20.2	0	31.99	0
_______193202	002	B	09/06/1932	00:00	125.6500	36.1300	0	57.0	0	SD	8	14.1	0	32.58	0
_______193203	001	B	12/03/1932	00:00	124.3500	36.4200	0	0.0	0	SD	8	12.9	0	31.23	0
_______193203	001	B	12/03/1932	00:00	124.3500	36.4200	0	25.0	0	SD	8	12.0	0	31.51	0
_______193203	001	B	12/03/1932	00:00	124.3500	36.4200	0	50.0	0	SD	8	11.8	0	32.03	0
_______193203	001	B	12/03/1932	00:00	124.3500	36.4200	0	78.0	0	SD	8	9.0	0	32.88	0
_______193304	001	B	07/04/1933	00:00	124.4300	36.4500	0	0.0	0	SD	8	20.0	0	33.41	0
_______193304	001	B	07/04/1933	00:00	124.4300	36.4500	0	25.0	0	SD	8	11.8	0	32.23	0
_______193304	001	B	07/04/1933	00:00	124.4300	36.4500	0	50.0	0	SD	8	7.5	0	32.42	0
_______193304	001	B	07/04/1933	00:00	124.4300	36.4500	0	71.0	0	SD	8	7.5	0	32.42	0
_______193305	001	B	08/29/1933	00:00	124.3000	36.8000	0	0.0	0	SD	8	26.3	0	30.51	0
_______193305	001	B	08/29/1933	00:00	124.3000	36.8000	0	25.0	0	SD	8	17.2	0	31.64	0
_______193305	001	B	08/29/1933	00:00	124.3000	36.8000	0	50.0	0	SD	8	9.5	0	32.36	0
_______193305	001	B	08/29/1933	00:00	124.3000	36.8000	0	81.0	0	SD	8	8.5	0	32.43	0
_______193306	001	B	09/29/1933	00:00	124.3300	37.5800	0	0.0	0	SD	8	21.6	0	31.18	0
_______193306	001	B	09/29/1933	00:00	124.3300	37.5800	0	10.0	0	SD	8	21.5	0	31.17	0
_______193306	001	B	09/29/1933	00:00	124.3300	37.5800	0	25.0	0	SD	8	21.9	0	31.35	0
_______193306	001	B	09/29/1933	00:00	124.3300	37.5800	0	35.0	0	SD	8	20.2		31.38	0
_______193306	001	B	09/29/1933	00:00	124.3300	37.5800	0	50.0	0	SD	8	8.6		32.14	0
_______193306	001	B	09/29/1933	00:00	124.3300	37.5800	0	79.0	0	SD	8	8.4	0	32.10	0
_______196107	001	B	05/02/1961	23:40	126.2400	36.3300	0	0.0	0	SD	4	11.80	0	32.27	0
_______196107	001	B	05/02/1961	23:40	126.2400	36.3300	0	10.0	0	SD	4	11.55	0	32.29	0
_______196107	001	B	05/02/1961	23:40	126.2400	36.3300	0	25.0	0	SD	4	11.25	0	32.34	0
_______196107	002	B	05/03/1961	00:40	126.0378	36.3300	0	0.0	0	SD	4	12.20	0	32.32	0
_______196107	002	B	05/03/1961	00:40	126.0378	36.3300	0	10.0	0	SD	4	10.05	0	32.32	0
_______196107	003	B	05/03/1961	01:45	125.8328	36.3300	0	0.0	0	SD	4	10.10	0
_______196107	003	B	05/03/1961	01:45	125.8328	36.3300	0	10.0	0	SD	4	9.45	0
_______196107	003	B	05/03/1961	01:45	125.8328	36.3300	0	23.0	0	SD	4	9.25	0
_______196107	004	B	05/03/1961	02:55	125.6169	36.3300	0	0.0	0	SD	4	11.15	0	32.50	0
_______196107	004	B	05/03/1961	02:55	125.6169	36.3300	0	10.0	0	SD	4	10.19	0	32.50	0
_______196107	004	B	05/03/1961	02:55	125.6169	36.3300	0	25.0	0	SD	4	8.22	0	32.47	0
_______196107	004	B	05/03/1961	02:55	125.6169	36.3300	0	50.0	0	SD	4	8.05	0	32.68	0
_______196107	005	B	05/03/1961	04:15	125.4219	36.3300	0	0.0	0	SD	4	11.20	0	32.50	0
_______196107	005	B	05/03/1961	04:15	125.4219	36.3300	0	10.0	0	SD	4	10.02	0	32.50	0
_______196107	005	B	05/03/1961	04:15	125.4219	36.3300	0	25.0	0	SD	4	7.99	0	32.59	0
_______196107	005	B	05/03/1961	04:15	125.4219	36.3300	0	50.0	0	SD	4	7.55	0	32.50	0
_______196107	006	B	05/03/1961	05:34	125.2069	36.3300	0	0.0	0	SD	4	11.10	0	32.50	0
_______196107	006	B	05/03/1961	05:34	125.2069	36.3300	0	10.0	0	SD	4	9.25	0	32.50	0
_______196107	006	B	05/03/1961	05:34	125.2069	36.3300	0	25.0	0	SD	4	7.35	0	32.50	0
_______196107	006	B	05/03/1961	05:34	125.2069	36.3300	0	55.0	0	SD	4	6.85	0	32.54	0
_______196107	007	B	05/03/1961	06:55	125.0000	36.3300	0	0.0	0	SD	4	11.20	0	32.50	0
_______196107	007	B	05/03/1961	06:55	125.0000	36.3300	0	10.0	0	SD	4	10.55	0	32.56	0
_______196107	007	B	05/03/1961	06:55	125.0000	36.3300	0	25.0	0	SD	4	7.85	0	32.50	0
_______196107	007	B	05/03/1961	06:55	125.0000	36.3300	0	50.0	0	SD	4	7.05	0	32.50	0
_______196107	007	B	05/03/1961	06:55	125.0000	36.3300	0	60.0	0	SD	4	6.89	0	32.54	0
_______196107	008	B	05/04/1961	02:19	125.4169	36.9250	0	0.0	0	SD	4	11.30	0	32.03	0
_______196107	008	B	05/04/1961	02:19	125.4169	36.9250	0	10.0	0	SD	4	9.49	4	33.86	4
_______196107	008	B	05/04/1961	02:19	125.4169	36.9250	0	25.0	0	SD	4	8.69	4	32.03	4
_______196107	008	B	05/04/1961	02:19	125.4169	36.9250	0	40.0	0	SD	4	8.68	0	31.96	0
_______196107	009	B	05/04/1961	03:40	125.6278	36.9250	0	0.0	0	SD	4	10.50	0	31.89	0
_______196107	009	B	05/04/1961	03:40	125.6278	36.9250	0	10.0	0	SD	4	9.22	0	31.96	0
_______196107	009	B	05/04/1961	03:40	125.6278	36.9250	0	25.0	0	SD	4	8.65	0	31.96	0
_______196107	009	B	05/04/1961	03:40	125.6278	36.9250	0	40.0	0	SD	4	8.58	0	31.96	0
_______196107	010	B	05/04/1961	05:10	126.0000	36.9419	0	0.0	0	SD	4	10.20	0	31.98	0
_______196107	010	B	05/04/1961	05:10	126.0000	36.9419	0	10.0	0	SD	4	9.12	0	32.03	0
_______196107	010	B	05/04/1961	05:10	126.0000	36.9419	0	20.0	0	SD	4	8.58	0	31.96	0
_______196108	001	B	06/02/1961	09:30	125.8328	36.3300	0	0.0	0	SD	4	14.60	0	32.16	0
_______196108	001	B	06/02/1961	09:30	125.8328	36.3300	0	10.0	0	SD	4	13.43	0	32.21	0
_______196108	001	B	06/02/1961	09:30	125.8328	36.3300	0	20.0	0	SD	4	12.25	0	32.27	0
_______196108	002	B	06/02/1961	10:49	125.6169	36.3300	0	0.0	0	SD	4	14.28	0	32.36	0
_______196108	002	B	06/02/1961	10:49	125.6169	36.3300	0	10.0	0	SD	4	12.85	0	32.41	0
_______196108	002	B	06/02/1961	10:49	125.6169	36.3300	0	25.0	0	SD	4	11.55	0	32.36	0
_______196108	002	B	06/02/1961	10:49	125.6169	36.3300	0	50.0	0	SD	4	9.45	0	32.45	0
_______196108	003	B	06/02/1961	12:15	125.4219	36.3300	0	0.0	0	SD	4	14.09	0	32.29	0
_______196108	003	B	06/02/1961	12:15	125.4219	36.3300	0	10.0	0	SD	4	13.42	0	32.32	0
_______196108	003	B	06/02/1961	12:15	125.4219	36.3300	0	25.0	0	SD	4	10.12	0	32.32	0
_______196108	003	B	06/02/1961	12:15	125.4219	36.3300	0	45.0	0	SD	4	9.02	0	32.41	0
_______196209	001	B	04/24/1962	21:45	126.0378	36.3300	0	0.0	0	SD	4	7.30	0	32.11	0
_______196209	001	B	04/24/1962	21:45	126.0378	36.3300	0	10.0	0	SD	4	7.07	0	32.23	0
_______196209	001	B	04/24/1962	21:45	126.0378	36.3300	0	19.0	0	SD	4	7.02	0	32.21	0
_______196209	002	B	04/24/1962	23:00	125.8328	36.3300	0	0.0	0	SD	4	7.10	0	32.11	0
_______196209	002	B	04/24/1962	23:00	125.8328	36.3300	0	10.0	0	SD	4	6.72	0	32.36	0
_______196209	002	B	04/24/1962	23:00	125.8328	36.3300	0	28.0	0	SD	4	6.54	0	32.20	0
_______196209	003	B	04/25/1962	00:10	125.6169	36.3300	0	0.0	0	SD	4	7.20	0	32.29	0
_______196209	003	B	04/25/1962	00:10	125.6169	36.3300	0	10.0	0	SD	4	6.91	0	32.18	0
_______196209	003	B	04/25/1962	00:10	125.6169	36.3300	0	25.0	0	SD	4	6.13	0	32.38	0
_______196209	003	B	04/25/1962	00:10	125.6169	36.3300	0	48.0	0	SD	4	5.88	0	32.38	0
_______196209	004	B	04/26/1962	00:25	125.4219	36.3300	0	0.0	0	SD	4	7.40	0	32.39	0
_______196209	004	B	04/26/1962	00:25	125.4219	36.3300	0	10.0	0	SD	4	6.61	0	32.18	0
_______196209	004	B	04/26/1962	00:25	125.4219	36.3300	0	25.0	0	SD	4	6.58	0	32.41	0
_______196209	004	B	04/26/1962	00:25	125.4219	36.3300	0	55.0	0	SD	4	6.06	0	32.54	0
_______196209	005	B	04/26/1962	01:19	125.2069	36.3300	0	0.0	0	SD	4	7.70	0	32.38	0
_______196209	005	B	04/26/1962	01:19	125.2069	36.3300	0	10.0	0	SD	4	7.34	0	32.38	0
_______196209	005	B	04/26/1962	01:19	125.2069	36.3300	0	25.0	0	SD	4	7.08	0	32.47	0
_______196209	005	B	04/26/1962	01:19	125.2069	36.3300	0	60.0	0	SD	4	5.99	0	32.54	0
_______196209	006	B	04/26/1962	02:30	125.0000	36.3300	0	0.0	0	SD	4	8.00	0	32.63	0
_______196209	006	B	04/26/1962	02:30	125.0000	36.3300	0	10.0	0	SD	4	7.67	0	32.43	0
_______196209	006	B	04/26/1962	02:30	125.0000	36.3300	0	25.0	0	SD	4	6.04	0	32.61	0
_______196209	006	B	04/26/1962	02:30	125.0000	36.3300	0	50.0	0	SD	4	5.95	0	32.70	0
_______196209	006	B	04/26/1962	02:30	125.0000	36.3300	0	70.0	0	SD	4	5.90	0	32.63	0
_______196209	007	B	04/26/1962	03:40	124.7919	36.3300	0	0.0	0	SD	4	8.40	0	32.48	0
_______196209	007	B	04/26/1962	03:40	124.7919	36.3300	0	10.0	0	SD	4	7.55	0	32.50	0
_______196209	007	B	04/26/1962	03:40	124.7919	36.3300	0	25.0	0	SD	4	6.49	0	32.61	0
_______196209	007	B	04/26/1962	03:40	124.7919	36.3300	0	50.0	0	SD	4	6.14	0	32.70	0
_______196209	007	B	04/26/1962	03:40	124.7919	36.3300	0	70.0	0	SD	4	6.11	0	32.79	0
_______196210	001	B	07/31/1962	23:33	124.5850	36.3300	0	0.0	0	SD	4	25.50	0	31.18	0
_______196210	001	B	07/31/1962	23:33	124.5850	36.3300	0	10.0	0	SD	4	25.13	0	32.45	0
_______196210	001	B	07/31/1962	23:33	124.5850	36.3300	0	25.0	0	SD	4	20.76	0	32.70	0
_______196210	001	B	07/31/1962	23:33	124.5850	36.3300	0	50.0	0	SD	4	6.79	0	32.72	0
_______196210	001	B	07/31/1962	23:33	124.5850	36.3300	0	75.0	0	SD	4	6.98	0	32.88	0
_______196211	001	B	08/01/1962	02:07	125.0000	36.3300	0	0.0	0	SD	4	25.20	0	31.15	0
_______196211	001	B	08/01/1962	02:07	125.0000	36.3300	0	10.0	0	SD	4	25.31	0	31.22	0
_______196211	001	B	08/01/1962	02:07	125.0000	36.3300	0	25.0	0	SD	4	21.17	0	32.70	0
_______196211	001	B	08/01/1962	02:07	125.0000	36.3300	0	50.0	0	SD	4	7.23	4	32.65	4
_______196211	001	B	08/01/1962	02:07	125.0000	36.3300	0	70.0	0	SD	4	7.24	4	31.82	4
_______196211	002	B	08/01/1962	03:22	125.2069	36.3300	0	0.0	0	SD	4	25.8	0	32.09	0
_______196211	003	B	08/01/1962	04:49	125.4219	36.3300	0	0.0	0	SD	4	25.90	0	31.91	0
_______196211	003	B	08/01/1962	04:49	125.4219	36.3300	0	10.0	0	SD	4	25.50	0	32.61	0
_______196211	003	B	08/01/1962	04:49	125.4219	36.3300	0	25.0	0	SD	4	21.53	0	32.79	0
_______196211	003	B	08/01/1962	04:49	125.4219	36.3300	0	50.0	0	SD	4	10.27	0	31.27	0
_______196211	004	B	08/01/1962	06:03	125.6169	36.3300	0	0.0	0	SD	4	25.9	0	32.23	0
_______196211	005	B	08/01/1962	07:52	125.8328	36.3300	0	0.0	0	SD	4	25.60	0	32.36	0
_______196211	005	B	08/01/1962	07:52	125.8328	36.3300	0	10.0	0	SD	4	25.11	0	32.63	0
_______196211	005	B	08/01/1962	07:52	125.8328	36.3300	0	25.0	0	SD	4	23.58	0	32.79	0
_______196211	005	B	08/01/1962	07:52	125.8328	36.3300	0	34.0	0	SD	4	19.21	0	32.52	0
_______196212	001	B	10/18/1962	08:34	126.2400	36.3300	0	0.0	0	SD	4	18.40	0	31.98	0
_______196212	001	B	10/18/1962	08:34	126.2400	36.3300	0	10.0	0	SD	4	18.07	0	32.11	0
_______196212	001	B	10/18/1962	08:34	126.2400	36.3300	0	25.0	0	SD	4	17.99	0	32.11	0
_______196212	002	B	10/18/1962	09:55	126.0378	36.3300	0	0.0	0	SD	4	18.20	0	32.3	0
_______196212	002	B	10/18/1962	09:55	126.0378	36.3300	0	30.0	0	SD	4	17.86	0	32.3	0
_______196212	003	B	10/18/1962	11:19	125.8328	36.3300	0	0.0	0	SD	4	18.10	0	32.36	0
_______196212	003	B	10/18/1962	11:19	125.8328	36.3300	0	10.0	0	SD	4	17.42	0	32.41	0
_______196212	003	B	10/18/1962	11:19	125.8328	36.3300	0	30.0	0	SD	4	17.40	0
_______196212	004	B	10/18/1962	12:45	125.6169	36.3300	0	0.0	0	SD	4	17.20	0	32.48	0
_______196212	004	B	10/18/1962	12:45	125.6169	36.3300	0	10.0	0	SD	4	16.78	0	32.57	0
_______196212	004	B	10/18/1962	12:45	125.6169	36.3300	0	25.0	0	SD	4	16.75	0	32.57	0
_______196212	004	B	10/18/1962	12:45	125.6169	36.3300	0	45.0	0	SD	4	16.72	0	32.59	0
_______196212	005	B	10/18/1962	14:10	125.4219	36.3300	0	0.0	0	SD	4	18.30	0	32.29	0
_______196212	005	B	10/18/1962	14:10	125.4219	36.3300	0	10.0	0	SD	4	17.97	0	32.32	0
_______196212	005	B	10/18/1962	14:10	125.4219	36.3300	0	25.0	0	SD	4	18.80	0	32.36	0
_______196212	005	B	10/18/1962	14:10	125.4219	36.3300	0	50.0	0	SD	4	15.27	0	32.77	0
_______196212	006	B	10/18/1962	15:19	125.2069	36.3300	0	0.0	0	SD	4	18.70	0	32.14	0
_______196212	006	B	10/18/1962	15:19	125.2069	36.3300	0	10.0	0	SD	4	18.64	0	32.11	0
_______196212	006	B	10/18/1962	15:19	125.2069	36.3300	0	25.0	0	SD	4	17.94	0	32.32	0
_______196212	006	B	10/18/1962	15:19	125.2069	36.3300	0	50.0	0	SD	4	14.47	0	32.94	0
_______196212	006	B	10/18/1962	15:19	125.2069	36.3300	0	60.0	0	SD	4	14.41	0	32.92	0
_______196212	007	B	10/18/1962	16:49	125.0000	36.3300	0	0.0	0	SD	4	18.90	0	32.14	0
_______196212	007	B	10/18/1962	16:49	125.0000	36.3300	0	10.0	0	SD	4	18.46	0	32.14	0
_______196212	007	B	10/18/1962	16:49	125.0000	36.3300	0	25.0	0	SD	4	18.43	0	32.18	0
_______196212	007	B	10/18/1962	16:49	125.0000	36.3300	0	70.0	0	SD	4	13.43	0	32.72	0
_______196212	008	B	10/18/1962	18:19	124.7919	36.3300	0	0.0	0	SD	4	18.80	0	32.13	0
_______196212	008	B	10/18/1962	18:19	124.7919	36.3300	0	10.0	0	SD	4	18.55	0	32.02	0
_______196212	008	B	10/18/1962	18:19	124.7919	36.3300	0	25.0	0	SD	4	18.52	0	32.21	0
_______196212	008	B	10/18/1962	18:19	124.7919	36.3300	0	50.0	0	SD	4	13.03	0	33.08	0
_______196212	008	B	10/18/1962	18:19	124.7919	36.3300	0	65.0	0	SD	4	12.70	0	33.08	0
_______196313	001	B	05/02/1963	01:45	125.0000	36.3300	0	0.0	0	SD	4	10.00	0	32.83	0
_______196313	001	B	05/02/1963	01:45	125.0000	36.3300	0	10.0	0	SD	4	9.08	0	32.83	0
_______196313	001	B	05/02/1963	01:45	125.0000	36.3300	0	25.0	0	SD	4	6.41	0	32.94	0
_______196313	001	B	05/02/1963	01:45	125.0000	36.3300	0	50.0	0	SD	4	6.38	0	32.99	0
_______196313	001	B	05/02/1963	01:45	125.0000	36.3300	0	70.0	0	SD	4	6.33	0	32.99	0
_______196313	002	B	05/02/1963	02:49	125.2069	36.3300	0	0.0	0	SD	4	9.40	0	32.65	0
_______196313	002	B	05/02/1963	02:49	125.2069	36.3300	0	10.0	0	SD	4	8.86	0	32.65	0
_______196313	002	B	05/02/1963	02:49	125.2069	36.3300	0	25.0	0	SD	4	6.55	0	32.70	0
_______196313	002	B	05/02/1963	02:49	125.2069	36.3300	0	50.0	0	SD	4	6.35	0	32.83	0
_______196313	002	B	05/02/1963	02:49	125.2069	36.3300	0	60.0	0	SD	4	6.55	0	32.90	0
_______196313	003	B	05/02/1963	04:00	125.4219	36.3300	0	0.0	0	SD	4	10.00	0	32.70	0
_______196313	003	B	05/02/1963	04:00	125.4219	36.3300	0	10.0	0	SD	4	8.39	0	32.72	0
_______196313	003	B	05/02/1963	04:00	125.4219	36.3300	0	25.0	0	SD	4	6.82	0	32.72	0
_______196313	003	B	05/02/1963	04:00	125.4219	36.3300	0	50.0	0	SD	4	6.74	0	32.76	0
_______196313	003	B	05/02/1963	04:00	125.4219	36.3300	0	60.0	0	SD	4	6.86	0	32.74	0
_______196313	004	B	05/02/1963	05:10	125.6169	36.3300	0	0.0	0	SD	4	10.30	0	32.38	0
_______196313	004	B	05/02/1963	05:10	125.6169	36.3300	0	10.0	0	SD	4	8.59	0	32.48	0
_______196313	004	B	05/02/1963	05:10	125.6169	36.3300	0	25.0	0	SD	4	6.95	0	32.57	0
_______196313	004	B	05/02/1963	05:10	125.6169	36.3300	0	40.0	0	SD	4	6.85	0	32.57	0
_______196313	005	B	05/02/1963	06:15	125.8328	36.3300	0	0.0	0	SD	4	10.40	0	32.36	0
_______196313	005	B	05/02/1963	06:15	125.8328	36.3300	0	10.0	0	SD	4	7.73	0	32.43	0
_______196313	005	B	05/02/1963	06:15	125.8328	36.3300	0	25.0	0	SD	4	7.43	0	32.47	0
_______196313	005	B	05/02/1963	06:15	125.8328	36.3300	0	40.0	0	SD	4	7.15	0	32.54	0
_______196313	006	B	05/02/1963	07:19	126.0378	36.3300	0	0.0	0	SD	4	10.3	0	32.21	0
_______196313	006	B	05/02/1963	07:19	126.0378	36.3300	0	10.0	0	SD	4	8.4	0	32.23	0
_______196313	006	B	05/02/1963	07:19	126.0378	36.3300	0	23.0	0	SD	4	8.0	0	32.29	0
_______196313	007	B	05/02/1963	08:25	126.2400	36.3300	0	0.0	0	SD	4	10.10	0	32.20	0
_______196313	007	B	05/02/1963	08:25	126.2400	36.3300	0	10.0	0	SD	4	9.51	0	32.20	0
_______196313	007	B	05/02/1963	08:25	126.2400	36.3300	0	15.0	0	SD	4	8.84	0	32.21	0
_______196313	008	B	05/07/1963	02:34	125.8378	37.2819	0	0.0	0	SD	4	10.30	0	30.75	0
_______196313	008	B	05/07/1963	02:34	125.8378	37.2819	0	5.0	0	SD	4	9.02	0	30.48	0
_______196313	009	B	05/07/1963	03:40	125.6300	37.2819	0	0.0	0	SD	4	12.0	0	28.93	0
_______196313	009	B	05/07/1963	03:40	125.6300	37.2819	0	7.0	0	SD	4	11.4	0	28.89	0
_______196313	010	B	05/07/1963	04:45	125.4200	37.2819	0	0.0	0	SD	4	11.60	0	29.38	0
_______196313	010	B	05/07/1963	04:45	125.4200	37.2819	0	10.0	0	SD	4	11.11	0	29.45	0
_______196313	011	B	05/07/1963	05:55	125.2119	37.2819	0	0.0	0	SD	4	11.60	0	30.23	0
_______196313	011	B	05/07/1963	05:55	125.2119	37.2819	0	14.0	0	SD	4	11.06	0	30.75	0
_______196313	012	B	05/07/1963	07:04	125.0000	37.2819	0	0.0	0	SD	4	9.90	0	31.11	0
_______196313	012	B	05/07/1963	07:04	125.0000	37.2819	0	10.0	0	SD	4	10.16	0	31.13	0
_______196313	012	B	05/07/1963	07:04	125.0000	37.2819	0	25.0	0	SD	4	9.32	0	31.15	0
_______196313	013	B	05/07/1963	10:40	125.0000	36.9250	0	0.0	0	SD	4	11.00	0	32.38	0
_______196313	013	B	05/07/1963	10:40	125.0000	36.9250	0	10.0	0	SD	4	8.37	0	32.45	0
_______196313	013	B	05/07/1963	10:40	125.0000	36.9250	0	25.0	0	SD	4	6.30	0	32.50	0
_______196313	013	B	05/07/1963	10:40	125.0000	36.9250	0	45.0	0	SD	4	6.25	0	32.48	0
_______196313	014	B	05/07/1963	12:45	125.2078	36.9250	0	0.0	0	SD	4	10.60	0	32.36	0
_______196313	014	B	05/07/1963	12:45	125.2078	36.9250	0	10.0	0	SD	4	6.91	0	32.39	0
_______196313	014	B	05/07/1963	12:45	125.2078	36.9250	0	25.0	0	SD	4	6.58	0	32.50	0
_______196313	014	B	05/07/1963	12:45	125.2078	36.9250	0	50.0	0	SD	4	6.19	0
_______196313	015	B	05/07/1963	13:45	125.4169	36.9250	0	0.0	0	SD	4	10.00	0	32.03	0
_______196313	015	B	05/07/1963	13:45	125.4169	36.9250	0	10.0	0	SD	4	7.64	0	32.20	0
_______196313	015	B	05/07/1963	13:45	125.4169	36.9250	0	25.0	0	SD	4	6.82	0	32.39	0
_______196313	015	B	05/07/1963	13:45	125.4169	36.9250	0	43.0	0	SD	4	6.64	0	32.39	0
_______196313	016	B	05/07/1963	14:49	125.6278	36.9250	0	0.0	0	SD	4	8.50	0	31.96	0
_______196313	016	B	05/07/1963	14:49	125.6278	36.9250	0	10.0	0	SD	4	9.15	0	32.02	0
_______196313	016	B	05/07/1963	14:49	125.6278	36.9250	0	25.0	0	SD	4	8.09	0	32.02	0
_______196313	016	B	05/07/1963	14:49	125.6278	36.9250	0	28.0	0	SD	4	8.08	0	32.03	0
_______196313	017	B	05/07/1963	16:34	126.0000	36.9419	0	0.0	0	SD	4	8.30	0	32.02	0
_______196313	017	B	05/07/1963	16:34	126.0000	36.9419	0	10.0	0	SD	4	8.27	0	32.03	0
_______196313	017	B	05/07/1963	16:34	126.0000	36.9419	0	25.0	0	SD	4	7.76	0	32.11	0
_______196313	017	B	05/07/1963	16:34	126.0000	36.9419	0	40.0	0	SD	4	7.72	0	32.11	0
_______196314	001	B	09/14/1963	23:49	126.2400	36.3300	0	0.0	0	SD	4	22.70	0	32.02	0
_______196314	001	B	09/14/1963	23:49	126.2400	36.3300	0	10.0	0	SD	4	22.68	0	32.04	0
_______196314	001	B	09/14/1963	23:49	126.2400	36.3300	0	15.0	0	SD	4	21.97	0	32.16	0
_______196314	002	B	09/15/1963	01:00	126.0378	36.3300	0	0.0	0	SD	4	22.40	0	32.48	0
_______196314	002	B	09/15/1963	01:00	126.0378	36.3300	0	10.0	0	SD	4	21.04	0	32.74	0
_______196314	002	B	09/15/1963	01:00	126.0378	36.3300	0	20.0	0	SD	4	20.05	0	32.94	0
_______196314	003	B	09/15/1963	02:04	125.8328	36.3300	0	0.0	0	SD	4	24.90	0	32.09	0
_______196314	003	B	09/15/1963	02:04	125.8328	36.3300	0	10.0	0	SD	4	24.61	0	32.11	0
_______196314	003	B	09/15/1963	02:04	125.8328	36.3300	0	25.0	0	SD	4	20.60	0	32.81	0
_______196314	003	B	09/15/1963	02:04	125.8328	36.3300	0	40.0	0	SD	4	15.71	0	33.36	0
_______196314	004	B	09/15/1963	03:10	125.6169	36.3300	0	0.0	0	SD	4	25.00	0	32.14	0
_______196314	004	B	09/15/1963	03:10	125.6169	36.3300	0	10.0	0	SD	4	24.00	0	32.20	0
_______196314	004	B	09/15/1963	03:10	125.6169	36.3300	0	25.0	0	SD	4	19.87	0	32.95	0
_______196314	004	B	09/15/1963	03:10	125.6169	36.3300	0	45.0	0	SD	4	14.91	0	33.44	0
_______196314	005	B	09/15/1963	04:15	125.4219	36.3300	0	0.0	0	SD	4	25.00	0	31.87	0
_______196314	005	B	09/15/1963	04:15	125.4219	36.3300	0	10.0	0	SD	4	25.02	0	31.94	0
_______196314	005	B	09/15/1963	04:15	125.4219	36.3300	0	25.0	0	SD	4	18.84	0	32.92	0
_______196314	005	B	09/15/1963	04:15	125.4219	36.3300	0	50.0	0	SD	4	14.47	0	33.69	0
_______196314	005	B	09/15/1963	04:15	125.4219	36.3300	0	58.0	0	SD	4	14.37	0	33.71	0
_______196314	006	B	09/15/1963	05:25	125.2069	36.3300	0	0.0	0	SD	4	24.70	0	31.98	0
_______196314	006	B	09/15/1963	05:25	125.2069	36.3300	0	10.0	0	SD	4	24.40	0	32.20	0
_______196314	006	B	09/15/1963	05:25	125.2069	36.3300	0	25.0	0	SD	4	18.11	0	32.79	0
_______196314	006	B	09/15/1963	05:25	125.2069	36.3300	0	50.0	0	SD	4	15.86	0	33.46	0
_______196314	006	B	09/15/1963	05:25	125.2069	36.3300	0	55.0	0	SD	4	14.67	0	33.61	0
_______196314	007	B	09/15/1963	06:34	125.0000	36.3300	0	0.0	0	SD	4	24.50	0	31.74	0
_______196314	007	B	09/15/1963	06:34	125.0000	36.3300	0	10.0	0	SD	4	24.27	0	32.02	0
_______196314	007	B	09/15/1963	06:34	125.0000	36.3300	0	25.0	0	SD	4	19.46	0	32.76	0
_______196314	007	B	09/15/1963	06:34	125.0000	36.3300	0	50.0	0	SD	4	13.10	0	33.75	0
_______196314	007	B	09/15/1963	06:34	125.0000	36.3300	0	65.0	0	SD	4	12.94	0	33.78	0
_______196314	008	B	09/15/1963	10:45	125.0000	36.9250	0	0.0	0	SD	4	24.60	0	31.85	0
_______196314	008	B	09/15/1963	10:45	125.0000	36.9250	0	10.0	0	SD	4	24.35	0	31.98	0
_______196314	008	B	09/15/1963	10:45	125.0000	36.9250	0	25.0	0	SD	4	16.26	0	33.31	0
_______196314	008	B	09/15/1963	10:45	125.0000	36.9250	0	48.0	0	SD	4	12.80	0	33.71	0
_______196314	009	B	09/15/1963	11:45	125.2078	36.9250	0	0.0	0	SD	4	24.40	0	32.00	0
_______196314	009	B	09/15/1963	11:45	125.2078	36.9250	0	10.0	0	SD	4	24.28	0	32.07	0
_______196314	009	B	09/15/1963	11:45	125.2078	36.9250	0	25.0	0	SD	4	19.16	0	32.77	0
_______196314	009	B	09/15/1963	11:45	125.2078	36.9250	0	50.0	0	SD	4	13.26	0	33.71	0
_______196314	010	B	09/15/1963	13:00	125.4169	36.9250	0	0.0	0	SD	4	24.00	0	32.02	0
_______196314	010	B	09/15/1963	13:00	125.4169	36.9250	0	10.0	0	SD	4	23.87	0	32.11	0
_______196314	010	B	09/15/1963	13:00	125.4169	36.9250	0	25.0	0	SD	4	20.49	0	32.76	0
_______196314	010	B	09/15/1963	13:00	125.4169	36.9250	0	40.0	0	SD	4	15.50	0	33.24	0
_______196314	011	B	09/15/1963	14:10	125.6278	36.9250	0	0.0	0	SD	4	23.00	0	32.14	0
_______196314	011	B	09/15/1963	14:10	125.6278	36.9250	0	10.0	0	SD	4	21.35	0	32.65	0
_______196314	011	B	09/15/1963	14:10	125.6278	36.9250	0	20.0	0	SD	4	18.30	4	32.97	4
_______196314	011	B	09/15/1963	14:10	125.6278	36.9250	0	25.0	0	SD	4	18.96	4	32.68	4
_______196415	001	B	03/22/1964	00:06	126.2400	36.3300	0	0.0	0	SD	4	4.00	0	32.29	0
_______196415	001	B	03/22/1964	00:06	126.2400	36.3300	0	10.0	0	SD	4	4.15	0	32.43	0
_______196415	001	B	03/22/1964	00:06	126.2400	36.3300	0	20.0	0	SD	4	4.13	0	32.29	0
_______196415	002	B	03/22/1964	01:30	126.0378	36.3300	0	0.0	0	SD	4	4.20	0	32.41	0
_______196415	002	B	03/22/1964	01:30	126.0378	36.3300	0	10.0	0	SD	4	4.16	0	32.24	0
_______196415	002	B	03/22/1964	01:30	126.0378	36.3300	0	25.0	0	SD	4	4.15	0	32.29	0
_______196415	003	B	03/22/1964	02:43	125.8328	36.3300	0	0.0	0	SD	4	4.80	0	32.52	0
_______196415	003	B	03/22/1964	02:43	125.8328	36.3300	0	10.0	0	SD	4	4.90	0	32.54	0
_______196415	003	B	03/22/1964	02:43	125.8328	36.3300	0	25.0	0	SD	4	4.90	0	32.59	0
_______196415	003	B	03/22/1964	02:43	125.8328	36.3300	0	45.0	0	SD	4	5.04	0	32.56	0
_______196415	004	B	03/22/1964	03:55	125.6169	36.3300	0	0.0	0	SD	4	5.00	0	32.66	0
_______196415	004	B	03/22/1964	03:55	125.6169	36.3300	0	10.0	0	SD	4	5.04	0	32.59	0
_______196415	004	B	03/22/1964	03:55	125.6169	36.3300	0	25.0	0	SD	4	4.92	0	32.59	0
_______196415	004	B	03/22/1964	03:55	125.6169	36.3300	0	45.0	0	SD	4	4.90	0	32.54	0
_______196415	005	B	03/22/1964	05:10	125.4219	36.3300	0	0.0	0	SD	4	5.10	0	32.73	0
_______196415	005	B	03/22/1964	05:10	125.4219	36.3300	0	10.0	0	SD	4	5.17	0	32.56	0
_______196415	005	B	03/22/1964	05:10	125.4219	36.3300	0	25.0	0	SD	4	5.12	0	32.65	0
_______196415	005	B	03/22/1964	05:10	125.4219	36.3300	0	35.0	0	SD	4	5.10	0	32.56	0
_______196416	001	B	04/22/1964	22:30	126.0378	36.3300	0	0.0	0	SD	4	9.30	0	31.91	0
_______196416	001	B	04/22/1964	22:30	126.0378	36.3300	0	10.0	0	SD	4	8.47	0	32.07	0
_______196416	001	B	04/22/1964	22:30	126.0378	36.3300	0	20.0	0	SD	4	8.15	0	32.20	0
_______196416	002	B	04/22/1964	23:30	125.8328	36.3300	0	0.0	0	SD	4	8.70	0	32.38	0
_______196416	002	B	04/22/1964	23:30	125.8328	36.3300	0	10.0	0	SD	4	7.94	4	34.43	4
_______196416	002	B	04/22/1964	23:30	125.8328	36.3300	0	25.0	0	SD	4	7.53	4	32.50	4
_______196416	002	B	04/22/1964	23:30	125.8328	36.3300	0	45.0	0	SD	4	6.83	0	32.56	0
_______196417	001	B	06/23/1964	05:25	126.2400	36.3300	0	0.0	0	SD	4	19.20	0	31.96	0
_______196417	001	B	06/23/1964	05:25	126.2400	36.3300	0	10.0	0	SD	4	18.01	0	31.92	0
_______196417	001	B	06/23/1964	05:25	126.2400	36.3300	0	18.0	0	SD	4	16.38	0	31.71	0
_______196417	002	B	06/23/1964	06:30	126.0378	36.3300	0	0.0	0	SD	4	19.60	0	32.79	0
_______196417	002	B	06/23/1964	06:30	126.0378	36.3300	0	10.0	0	SD	4	15.58	0	32.52	0
_______196417	002	B	06/23/1964	06:30	126.0378	36.3300	0	25.0	0	SD	4	13.57	0	32.57	0
_______196417	003	B	06/23/1964	07:40	125.8328	36.3300	0	0.0	0	SD	4	21.20	0	32.45	0
_______196417	003	B	06/23/1964	07:40	125.8328	36.3300	0	10.0	0	SD	4	16.57	0	32.95	0
_______196417	003	B	06/23/1964	07:40	125.8328	36.3300	0	25.0	0	SD	4	14.17	0	33.40	0
_______196417	003	B	06/23/1964	07:40	125.8328	36.3300	0	40.0	0	SD	4	9.04	0	32.79	0
_______196417	004	B	06/23/1964	09:00	125.6169	36.3300	0	0.0	0	SD	4	21.20	0	32.29	0
_______196417	004	B	06/23/1964	09:00	125.6169	36.3300	0	10.0	0	SD	4	21.01		32.23	0
_______196417	004	B	06/23/1964	09:00	125.6169	36.3300	0	25.0	0	SD	4	8.84		32.88	0
_______196417	004	B	06/23/1964	09:00	125.6169	36.3300	0	40.0	0	SD	4	8.85	0	32.88	0
_______196417	005	B	06/23/1964	10:19	125.4219	36.3300	0	0.0	0	SD	4	21.70	0	32.25	0
_______196417	005	B	06/23/1964	10:19	125.4219	36.3300	0	10.0	0	SD	4	20.24		32.21	0
_______196417	005	B	06/23/1964	10:19	125.4219	36.3300	0	25.0	0	SD	4	8.55		32.88	0
_______196417	005	B	06/23/1964	10:19	125.4219	36.3300	0	45.0	0	SD	4	8.50	0	32.94	0
_______196417	006	B	06/23/1964	11:10	125.2069	36.3300	0	0.0	0	SD	4	21.20	0	32.23	0
_______196417	006	B	06/23/1964	11:10	125.2069	36.3300	0	10.0	0	SD	4	20.23		32.54	0
_______196417	006	B	06/23/1964	11:10	125.2069	36.3300	0	25.0	0	SD	4	8.55		32.95	0
_______196417	006	B	06/23/1964	11:10	125.2069	36.3300	0	50.0	0	SD	4	8.24	0	32.90	0
_______196417	006	B	06/23/1964	11:10	125.2069	36.3300	0	60.0	0	SD	4	7.17	0	32.92	0
_______196417	007	B	06/23/1964	12:30	125.0000	36.3300	0	0.0	0	SD	4	21.20	0	31.25	0
_______196417	007	B	06/23/1964	12:30	125.0000	36.3300	0	10.0	0	SD	4	19.90		32.20	0
_______196417	007	B	06/23/1964	12:30	125.0000	36.3300	0	25.0	0	SD	4	8.23		32.88	0
_______196417	007	B	06/23/1964	12:30	125.0000	36.3300	0	50.0	0	SD	4	8.15	0	32.88	0
_______196417	007	B	06/23/1964	12:30	125.0000	36.3300	0	60.0	0	SD	4	8.15	0	32.88	0
_______196418	001	B	09/09/1964	21:00	126.2400	36.3300	0	0.0	0	SD	4	25.40	0
_______196418	001	B	09/09/1964	21:00	126.2400	36.3300	0	10.0	0	SD	4	24.12	0
_______196418	001	B	09/09/1964	21:00	126.2400	36.3300	0	20.0	0	SD	4	23.90	0
_______196418	002	B	09/09/1964	22:10	126.0378	36.3300	0	0.0	0	SD	4	23.70	0
_______196418	002	B	09/09/1964	22:10	126.0378	36.3300	0	10.0	0	SD	4	23.62	0
_______196418	002	B	09/09/1964	22:10	126.0378	36.3300	0	25.0	0	SD	4	22.00	0
_______196418	003	B	09/09/1964	23:10	125.8328	36.3300	0	0.0	0	SD	4	23.90	0	32.65	0
_______196418	003	B	09/09/1964	23:10	125.8328	36.3300	0	10.0	0	SD	4	23.73	0	32.61	0
_______196418	003	B	09/09/1964	23:10	125.8328	36.3300	0	25.0	0	SD	4	22.50	0	33.00	0
_______196418	003	B	09/09/1964	23:10	125.8328	36.3300	0	45.0	0	SD	4	20.39	0	33.08	0
_______196418	004	B	09/10/1964	00:15	125.6169	36.3300	0	0.0	0	SD	4	25.10	0	32.11	0
_______196418	004	B	09/10/1964	00:15	125.6169	36.3300	0	10.0	0	SD	4	25.00	0	31.91	0
_______196418	004	B	09/10/1964	00:15	125.6169	36.3300	0	25.0	0	SD	4	19.70	0	33.33	0
_______196418	004	B	09/10/1964	00:15	125.6169	36.3300	0	50.0	0	SD	4	19.68	0	33.33	0
_______196418	005	B	09/10/1964	01:15	125.4219	36.3300	0	0.0	0	SD	4	25.20	0	32.11	0
_______196418	005	B	09/10/1964	01:15	125.4219	36.3300	0	10.0	0	SD	4	24.92	0	32.11	0
_______196418	005	B	09/10/1964	01:15	125.4219	36.3300	0	25.0	0	SD	4	20.28	0	34.04	0
_______196418	005	B	09/10/1964	01:15	125.4219	36.3300	0	50.0	0	SD	4	19.58	0	33.51	0
_______196418	006	B	09/10/1964	02:19	125.2069	36.3300	0	0.0	0	SD	4	25.30	0	32.09	0
_______196418	006	B	09/10/1964	02:19	125.2069	36.3300	0	10.0	0	SD	4	25.22	0	32.07	0
_______196418	006	B	09/10/1964	02:19	125.2069	36.3300	0	25.0	0	SD	4	20.27	0	32.99	0
_______196418	006	B	09/10/1964	02:19	125.2069	36.3300	0	50.0	0	SD	4	18.46	4	33.61	4
_______196418	006	B	09/10/1964	02:19	125.2069	36.3300	0	55.0	0	SD	4	18.35	4	33.40	4
_______196418	007	B	09/10/1964	03:00	125.0000	36.3300	0	0.0	0	SD	4	25.20	0	32.03	0
_______196418	007	B	09/10/1964	03:00	125.0000	36.3300	0	10.0	0	SD	4	25.20	0	32.11	0
_______196418	007	B	09/10/1964	03:00	125.0000	36.3300	0	25.0	0	SD	4	20.07	0	32.92	0
_______196418	007	B	09/10/1964	03:00	125.0000	36.3300	0	50.0	0	SD	4	17.02	0	33.46	0
_______196418	007	B	09/10/1964	03:00	125.0000	36.3300	0	60.0	0	SD	4	17.02	0	33.44	0
_______196419	001	B	12/15/1964	21:40	126.2400	36.3300	0	0.0	0	SD	4	11.20	0	33.31	0
_______196419	001	B	12/15/1964	21:40	126.2400	36.3300	0	10.0	0	SD	4	10.71	0	33.19	0
_______196419	001	B	12/15/1964	21:40	126.2400	36.3300	0	15.0	0	SD	4	10.72	0	33.19	0
_______196419	002	B	12/15/1964	22:55	126.0378	36.3300	0	0.0	0	SD	4	10.80	0	33.35	0
_______196419	002	B	12/15/1964	22:55	126.0378	36.3300	0	10.0	0	SD	4	10.68	0	33.17	0
_______196419	002	B	12/15/1964	22:55	126.0378	36.3300	0	20.0	0	SD	4	10.66	0	33.21	0
_______196419	003	B	12/16/1964	00:04	125.8328	36.3300	0	0.0	0	SD	4	11.50	0	33.36	0
_______196419	003	B	12/16/1964	00:04	125.8328	36.3300	0	10.0	0	SD	4	11.10	0	33.21	0
_______196419	003	B	12/16/1964	00:04	125.8328	36.3300	0	25.0	0	SD	4	11.39	0	33.21	0
_______196419	003	B	12/16/1964	00:04	125.8328	36.3300	0	45.0	0	SD	4	11.41	0	33.21	0
_______196419	004	B	12/16/1964	01:10	125.6169	36.3300	0	0.0	0	SD	4	11.70	0	33.50	0
_______196419	004	B	12/16/1964	01:10	125.6169	36.3300	0	10.0	0	SD	4	11.50	0	33.26	0
_______196419	004	B	12/16/1964	01:10	125.6169	36.3300	0	25.0	0	SD	4	11.56	0	33.28	0
_______196419	004	B	12/16/1964	01:10	125.6169	36.3300	0	45.0	0	SD	4	11.61	0	33.28	0
_______196419	005	B	12/16/1964	02:19	125.4219	36.3300	0	0.0	0	SD	4	11.70	0	33.53	0
_______196419	005	B	12/16/1964	02:19	125.4219	36.3300	0	10.0	0	SD	4	11.41	0	33.17	0
_______196419	005	B	12/16/1964	02:19	125.4219	36.3300	0	25.0	0	SD	4	11.39	0	33.28	0
_______196419	005	B	12/16/1964	02:19	125.4219	36.3300	0	45.0	0	SD	4	11.61	0	33.24	0
_______196419	006	B	12/16/1964	03:34	125.2069	36.3300	0	0.0	0	SD	4	11.35	0	33.50	0
_______196419	006	B	12/16/1964	03:34	125.2069	36.3300	0	10.0	0	SD	4	11.17	0	33.21	0
_______196419	006	B	12/16/1964	03:34	125.2069	36.3300	0	25.0	0	SD	4	11.17	0	33.31	0
_______196419	006	B	12/16/1964	03:34	125.2069	36.3300	0	50.0	0	SD	4	11.18	0	33.29	0
_______196419	006	B	12/16/1964	03:34	125.2069	36.3300	0	60.0	0	SD	4	11.20	0	33.29	0
_______196419	007	B	12/16/1964	04:40	125.0000	36.3300	0	0.0	0	SD	4	11.20	0	33.39	0
_______196419	007	B	12/16/1964	04:40	125.0000	36.3300	0	10.0	0	SD	4	10.82	0	33.36	0
_______196419	007	B	12/16/1964	04:40	125.0000	36.3300	0	25.0	0	SD	4	10.94	0	33.36	0
_______196419	007	B	12/16/1964	04:40	125.0000	36.3300	0	50.0	0	SD	4	10.86	0	33.39	0
_______196419	007	B	12/16/1964	04:40	125.0000	36.3300	0	60.0	0	SD	4	10.80	0	33.39	0
_______196820	001	B	05/28/1968	06:00	124.6500	38.8200	0	0.0	0	SD	4	8.70	0	31.33	0
_______196820	001	B	05/28/1968	06:00	124.6500	38.8200	0	5.0	0	SD	4	8.84	0	31.33	0
_______196820	001	B	05/28/1968	06:00	124.6500	38.8200	0	10.0	0	SD	4	8.84	0	31.33	0
_______196820	001	B	05/28/1968	06:00	124.6500	38.8200	0	314.0	0	SD	4	8.82	0	31.33	0
_______196820	002	B	05/28/1968	07:45	124.5200	39.0200	0	0.0	0	SD	4	8.60	0	31.33	0
_______196820	002	B	05/28/1968	07:45	124.5200	39.0200	0	5.0	0	SD	4	8.74	0	31.33	0
_______196820	002	B	05/28/1968	07:45	124.5200	39.0200	0	10.0	0	SD	4	8.66	0	31.33	0
_______196820	002	B	05/28/1968	07:45	124.5200	39.0200	0	25.0	0	SD	4	8.62	0	31.33	0
_______196820	002	B	05/28/1968	07:45	124.5200	39.0200	0	412.0	0	SD	4	8.62	0	31.33	0
_______196820	003	B	05/28/1968	10:00	124.3500	39.3500	0	0.0	0	SD	4	9.20	0	30.81	0
_______196820	003	B	05/28/1968	10:00	124.3500	39.3500	0	5.0	0	SD	4	9.49	0	30.81	0
_______196820	003	B	05/28/1968	10:00	124.3500	39.3500	0	10.0	0	SD	4	9.36	0	30.91	0
_______196820	003	B	05/28/1968	10:00	124.3500	39.3500	0	205.0	0	SD	4	9.35	0	30.84	0
_______196820	004	B	05/28/1968	12:00	124.2200	39.5800	0	0.0	0	SD	4	12.90	0	30.37	0
_______196820	004	B	05/28/1968	12:00	124.2200	39.5800	0	5.0	0	SD	4	12.43	0	30.34	0
_______196820	004	B	05/28/1968	12:00	124.2200	39.5800	0	10.0	0	SD	4	12.18	0	30.52	0
_______196820	004	B	05/28/1968	12:00	124.2200	39.5800	0	190.0	0	SD	4	12.02	0	30.48	0
_______196821	001	B	07/06/1968	06:30	124.6500	38.8200	0	0.0	0	SD	4	15.30	0	31.24	0
_______196821	001	B	07/06/1968	06:30	124.6500	38.8200	0	5.0	0	SD	4	15.31	0	31.35	0
_______196821	001	B	07/06/1968	06:30	124.6500	38.8200	0	10.0	0	SD	4	15.20	0	31.74	0
_______196821	001	B	07/06/1968	06:30	124.6500	38.8200	0	25.0	0	SD	4	15.26	0	31.56	0
_______196821	001	B	07/06/1968	06:30	124.6500	38.8200	0	400.0	0	SD	4	15.25	0	31.24	0
_______196821	002	B	07/06/1968	08:30	124.5200	39.0200	0	0.0	0	SD	4	15.40	0	29.18	0
_______196821	002	B	07/06/1968	08:30	124.5200	39.0200	0	5.0	0	SD	4	15.31	0	29.18	0
_______196821	002	B	07/06/1968	08:30	124.5200	39.0200	0	10.0	0	SD	4	15.24	0	29.16	0
_______196821	002	B	07/06/1968	08:30	124.5200	39.0200	0	25.0	0	SD	4	15.24	0	29.16	0
_______196821	002	B	07/06/1968	08:30	124.5200	39.0200	0	450.0	0	SD	4	15.19	0	29.16	8
_______196821	003	B	07/06/1968	10:40	124.3500	39.3500	0	0.0	0	SD	4	17.60	0	30.53	0
_______196821	003	B	07/06/1968	10:40	124.3500	39.3500	0	5.0	0	SD	4	16.98	0	30.50	0
_______196821	003	B	07/06/1968	10:40	124.3500	39.3500	0	10.0	0	SD	4	16.72	0	30.53	0
_______196821	003	B	07/06/1968	10:40	124.3500	39.3500	0	312.0	0	SD	4	16.54	0	30.72	0
_______196821	004	B	07/06/1968	15:00	124.2200	39.5800	0	0.0	0	SD	4	22.10	0	26.62	0
_______196821	004	B	07/06/1968	15:00	124.2200	39.5800	0	5.0	0	SD	4	19.73	0	29.45	0
_______196821	004	B	07/06/1968	15:00	124.2200	39.5800	0	129.0	0	SD	4	18.26	0
_______196822	001	B	08/03/1968	06:00	124.2200	39.5800	0	0.0	0	SD	4	25.20	0	27.99	0
_______196822	001	B	08/03/1968	06:00	124.2200	39.5800	0	5.0	0	SD	4	23.07	0	30.37	0
_______196822	001	B	08/03/1968	06:00	124.2200	39.5800	0	10.0	0	SD	4	22.65	0	30.50	0
_______196822	001	B	08/03/1968	06:00	124.2200	39.5800	0	167.0	0	SD	4	22.60	0	30.53	0
_______196822	002	B	08/03/1968	08:04	124.3500	39.3500	0	0.0	0	SD	4	21.60	0	30.86	0
_______196822	002	B	08/03/1968	08:04	124.3500	39.3500	0	5.0	0	SD	4	20.36	0	30.86	0
_______196822	002	B	08/03/1968	08:04	124.3500	39.3500	0	10.0	0	SD	4	20.23	0	30.86	0
_______196822	002	B	08/03/1968	08:04	124.3500	39.3500	0	25.0	0	SD	4	20.22	0	30.86	0
_______196822	002	B	08/03/1968	08:04	124.3500	39.3500	0	320.0	0	SD	4	20.07	0	30.59	0
_______196822	003	B	08/03/1968	10:25	124.5200	39.0200	0	0.0	0	SD	4	23.40	0	31.13	0
_______196822	003	B	08/03/1968	10:25	124.5200	39.0200	0	5.0	0	SD	4	22.75		31.13	0
_______196822	003	B	08/03/1968	10:25	124.5200	39.0200	0	10.0	0	SD	4	18.16		31.13	0
_______196822	003	B	08/03/1968	10:25	124.5200	39.0200	0	25.0	0	SD	4	18.15	0	31.13	0
_______196822	003	B	08/03/1968	10:25	124.5200	39.0200	0	368.0	0	SD	4	18.02	0	31.13	0
_______196822	004	B	08/03/1968	12:19	124.6500	38.8200	0	0.0	0	SD	4	19.20	0	31.18	0
_______196822	004	B	08/03/1968	12:19	124.6500	38.8200	0	5.0	0	SD	4	18.72	0	31.13	0
_______196822	004	B	08/03/1968	12:19	124.6500	38.8200	0	10.0	0	SD	4	18.50	0	31.20	0
_______196822	004	B	08/03/1968	12:19	124.6500	38.8200	0	25.0	0	SD	4	18.49	0	31.26	0
_______196822	004	B	08/03/1968	12:19	124.6500	38.8200	0	420.0	0	SD	4	18.47	0	31.20	0
_______196823	001	B	09/15/1968	12:19	124.6500	38.8200	0	0.0	0	SD	4	22.10	0	31.08	0
_______196823	001	B	09/15/1968	12:19	124.6500	38.8200	0	5.0	0	SD	4	21.70	0	31.08	0
_______196823	001	B	09/15/1968	12:19	124.6500	38.8200	0	10.0	0	SD	4	21.57	0	31.08	0
_______196823	001	B	09/15/1968	12:19	124.6500	38.8200	0	25.0	0	SD	4	21.46	0	31.08	0
_______196823	001	B	09/15/1968	12:19	124.6500	38.8200	0	314.0	0	SD	4	21.42	0	31.08	0
_______196823	002	B	09/15/1968	14:19	124.5200	39.0200	0	0.0	0	SD	4	22.10	0	31.08	0
_______196823	002	B	09/15/1968	14:19	124.5200	39.0200	0	5.0	0	SD	4	21.88	0	31.08	0
_______196823	002	B	09/15/1968	14:19	124.5200	39.0200	0	10.0	0	SD	4	21.90	0
_______196823	002	B	09/15/1968	14:19	124.5200	39.0200	0	25.0	0	SD	4	21.37	0
_______196823	002	B	09/15/1968	14:19	124.5200	39.0200	0	318.0	0	SD	4	21.32	0
_______196823	003	B	09/15/1968	16:34	124.3500	39.3500	0	0.0	0	SD	4	23.10	0	31.08	0
_______196823	003	B	09/15/1968	16:34	124.3500	39.3500	0	5.0	0	SD	4	22.66	4	31.08	4
_______196823	003	B	09/15/1968	16:34	124.3500	39.3500	0	10.0	0	SD	4	22.57	4	30.81	4
_______196823	003	B	09/15/1968	16:34	124.3500	39.3500	0	265.0	0	SD	4	22.28	0	31.08	0
_______196823	004	B	09/15/1968	19:15	124.2200	39.5800	0	0.0	0	SD	4	24.10	0	26.60	0
_______196823	004	B	09/15/1968	19:15	124.2200	39.5800	0	5.0	0	SD	4	23.44	0	28.64	0
_______196823	004	B	09/15/1968	19:15	124.2200	39.5800	0	120.0	0	SD	4	23.40	0	29.22	0
_______197024	001	B	03/27/1970	11:40	124.6500	38.8200	0	0.0	0	SD	4	0.90	4	30.57	4
_______197024	001	B	03/27/1970	11:40	124.6500	38.8200	0	5.0	0	SD	4	0.75	4	30.16	4
_______197024	001	B	03/27/1970	11:40	124.6500	38.8200	0	10.0	0	SD	4	0.74	0	30.03	0
_______197024	001	B	03/27/1970	11:40	124.6500	38.8200	0	250.0	0	SD	4	0.69	0	30.34	0
_______197024	002	B	03/27/1970	13:30	124.5200	39.0500	0	0.0	0	SD	4	1.00	4	31.56	4
_______197024	002	B	03/27/1970	13:30	124.5200	39.0500	0	5.0	0	SD	4	0.74	4	30.55	4
_______197024	002	B	03/27/1970	13:30	124.5200	39.0500	0	10.0	0	SD	4	0.74	0	30.84	0
_______197024	002	B	03/27/1970	13:30	124.5200	39.0500	0	25.0	0	SD	4	0.75	0	30.34	0
_______197024	002	B	03/27/1970	13:30	124.5200	39.0500	0	440.0	0	SD	4	0.70	0	30.35	0
_______197024	003	B	03/27/1970	16:10	124.3500	39.3500	0	0.0	0	SD	4	0.60	4	30.72	4
_______197024	003	B	03/27/1970	16:10	124.3500	39.3500	0	5.0	0	SD	4	0.55	4	29.38	4
_______197024	003	B	03/27/1970	16:10	124.3500	39.3500	0	10.0	0	SD	4	0.50	0	29.60	0
_______197024	003	B	03/27/1970	16:10	124.3500	39.3500	0	25.0	0	SD	4	0.48	0
_______197024	003	B	03/27/1970	16:10	124.3500	39.3500	0	300.0	0	SD	4	0.48	0	28.21	8
_______197024	004	B	03/27/1970	18:00	124.2300	39.5700	0	0.0	0	SD	4	1.20	0	27.30	0
_______197024	004	B	03/27/1970	18:00	124.2300	39.5700	0	5.0	0	SD	4	1.06	0	27.92	0
_______197024	004	B	03/27/1970	18:00	124.2300	39.5700	0	10.0	0	SD	4	1.08	0	27.97	0
_______197024	004	B	03/27/1970	18:00	124.2300	39.5700	0	160.0	0	SD	4	1.07	0	27.90	0
_______197025	001	B	04/11/1970	10:30	124.9500	39.0200	0	0.0	0	SD	4	2.70	0	30.52	0
_______197025	001	B	04/11/1970	10:30	124.9500	39.0200	0	5.0	0	SD	4	2.28	0
_______197025	001	B	04/11/1970	10:30	124.9500	39.0200	0	10.0	0	SD	4	2.29	0
_______197025	001	B	04/11/1970	10:30	124.9500	39.0200	0	270.0	0	SD	4	2.31	0
_______197025	002	B	04/12/1970	13:30	124.9700	39.1200	0	0.0	0	SD	4	3.10	0	30.53	0
_______197025	002	B	04/12/1970	13:30	124.9700	39.1200	0	5.0	0	SD	4	2.88	0
_______197025	002	B	04/12/1970	13:30	124.9700	39.1200	0	10.0	0	SD	4	2.78	0
_______197025	002	B	04/12/1970	13:30	124.9700	39.1200	0	140.0	0	SD	4	2.80	0
_______197025	003	B	04/12/1970	14:25	124.8700	39.1300	0	0.0	0	SD	4	2.70	0	30.53	0
_______197025	003	B	04/12/1970	14:25	124.8700	39.1300	0	5.0	0	SD	4	2.28	0
_______197025	003	B	04/12/1970	14:25	124.8700	39.1300	0	110.0	0	SD	4	2.21	0
_______197025	004	B	04/12/1970	15:00	124.7800	39.1500	0	0.0	0	SD	4	2.40	0	30.61	0
_______197025	004	B	04/12/1970	15:00	124.7800	39.1500	0	5.0	0	SD	4	2.27	0
_______197025	004	B	04/12/1970	15:00	124.7800	39.1500	0	10.0	0	SD	4	2.16	0
_______197025	004	B	04/12/1970	15:00	124.7800	39.1500	0	25.0	0	SD	4	2.04	0
_______197025	004	B	04/12/1970	15:00	124.7800	39.1500	0	320.0	0	SD	4	2.01	0
_______197025	005	B	04/12/1970	16:10	124.7200	39.1500	0	0.0	0	SD	4	2.50	0	30.3	0
_______197025	005	B	04/12/1970	16:10	124.7200	39.1500	0	5.0	0	SD	4	2.28	0
_______197025	005	B	04/12/1970	16:10	124.7200	39.1500	0	10.0	0	SD	4	2.27	0
_______197025	005	B	04/12/1970	16:10	124.7200	39.1500	0	260.0	0	SD	4	2.29	0
_______197025	006	B	04/12/1970	17:00	124.6500	39.1500	0	0.0	0	SD	4	2.90	0	30.43	0
_______197025	006	B	04/12/1970	17:00	124.6500	39.1500	0	5.0	0	SD	4	2.74	0
_______197025	006	B	04/12/1970	17:00	124.6500	39.1500	0	10.0	0	SD	4	2.63	0
_______197025	006	B	04/12/1970	17:00	124.6500	39.1500	0	25.0	0	SD	4	2.41	0
_______197025	006	B	04/12/1970	17:00	124.6500	39.1500	0	340.0	0	SD	4	2.46	0
_______197025	007	B	04/13/1970	06:00	124.6500	39.1500	0	0.0	0	SD	4	2.90	0	30.53	0
_______197025	007	B	04/13/1970	06:00	124.6500	39.1500	0	5.0	0	SD	4	2.72	0
_______197025	007	B	04/13/1970	06:00	124.6500	39.1500	0	10.0	0	SD	4	2.64	0
_______197025	007	B	04/13/1970	06:00	124.6500	39.1500	0	25.0	0	SD	4	2.58	0
_______197025	007	B	04/13/1970	06:00	124.6500	39.1500	0	325.0	0	SD	4	2.62	0
_______197025	008	B	04/13/1970	06:49	124.6300	39.0300	0	0.0	0	SD	4	2.40	0	32.43	0
_______197025	008	B	04/13/1970	06:49	124.6300	39.0300	0	5.0	0	SD	4	2.21	0
_______197025	008	B	04/13/1970	06:49	124.6300	39.0300	0	10.0	0	SD	4	2.28	0
_______197025	008	B	04/13/1970	06:49	124.6300	39.0300	0	160.0	0	SD	4	2.28	0
_______197025	009	B	04/13/1970	07:34	124.6300	38.9500	0	0.0	0	SD	4	2.20	0	31.11	0
_______197025	009	B	04/13/1970	07:34	124.6300	38.9500	0	5.0	0	SD	4	2.10	0
_______197025	009	B	04/13/1970	07:34	124.6300	38.9500	0	10.0	0	SD	4	2.10	0
_______197025	009	B	04/13/1970	07:34	124.6300	38.9500	0	25.0	0	SD	4	2.24	0
_______197025	009	B	04/13/1970	07:34	124.6300	38.9500	0	430.0	0	SD	4	2.18	0	30.52	0
_______197025	010	B	04/13/1970	08:15	124.6300	38.8700	0	0.0	0	SD	4	2.50	0	30.95	0
_______197025	010	B	04/13/1970	08:15	124.6300	38.8700	0	5.0	0	SD	4	2.40	0
_______197025	010	B	04/13/1970	08:15	124.6300	38.8700	0	10.0	0	SD	4	2.37	0
_______197025	010	B	04/13/1970	08:15	124.6300	38.8700	0	25.0	0	SD	4	2.41	0
_______197025	010	B	04/13/1970	08:15	124.6300	38.8700	0	420.0	0	SD	4	2.50	0
_______197025	011	B	04/13/1970	09:04	124.6300	38.7800	0	0.0	0	SD	4	2.50	0	31.49	0
_______197025	011	B	04/13/1970	09:04	124.6300	38.7800	0	5.0	0	SD	4	2.36	0
_______197025	011	B	04/13/1970	09:04	124.6300	38.7800	0	10.0	0	SD	4	2.34	0
_______197025	011	B	04/13/1970	09:04	124.6300	38.7800	0	25.0	0	SD	4	2.55	0
_______197025	011	B	04/13/1970	09:04	124.6300	38.7800	0	470.0	0	SD	4	2.60	0
_______197025	012	B	04/17/1970	12:10	124.6500	38.8200	0	0.0	0	SD	4	3.30	0	31.58	0
_______197025	012	B	04/17/1970	12:10	124.6500	38.8200	0	5.0	0	SD	4	3.03	0	31.38	0
_______197025	012	B	04/17/1970	12:10	124.6500	38.8200	0	10.0	0	SD	4	2.91	0	31.49	0
_______197025	012	B	04/17/1970	12:10	124.6500	38.8200	0	25.0	0	SD	4	2.93	0	31.47	0
_______197025	012	B	04/17/1970	12:10	124.6500	38.8200	0	360.0	0	SD	4	2.92	0	31.38	0
_______197025	013	B	04/17/1970	13:49	124.5200	39.0500	0	0.0	0	SD	4	3.50	0	31.29	0
_______197025	013	B	04/17/1970	13:49	124.5200	39.0500	0	5.0	0	SD	4	3.20	4	31.82	4
_______197025	013	B	04/17/1970	13:49	124.5200	39.0500	0	10.0	0	SD	4	2.96	4	31.17	4
_______197025	013	B	04/17/1970	13:49	124.5200	39.0500	0	25.0	0	SD	4	2.93	0	31.58	0
_______197025	013	B	04/17/1970	13:49	124.5200	39.0500	0	420.0	0	SD	4	2.92	0	31.29	0
_______197025	014	B	04/17/1970	17:30	124.3500	39.3500	0	0.0	0	SD	4	3.60	4	31.22	4
_______197025	014	B	04/17/1970	17:30	124.3500	39.3500	0	5.0	0	SD	4	3.25	4	30.64	4
_______197025	014	B	04/17/1970	17:30	124.3500	39.3500	0	10.0	0	SD	4	2.94	0	31.15	0
_______197025	014	B	04/17/1970	17:30	124.3500	39.3500	0	25.0	0	SD	4	2.94	0	30.79	0
_______197025	014	B	04/17/1970	17:30	124.3500	39.3500	0	350.0	0	SD	4	2.93	0	31.24	0
_______197025	015	B	04/17/1970	20:00	124.2200	39.5700	0	0.0	0	SD	4	6.10	0	29.36	0
_______197025	015	B	04/17/1970	20:00	124.2200	39.5700	0	5.0	0	SD	4	4.15	0	29.97	0
_______197025	015	B	04/17/1970	20:00	124.2200	39.5700	0	10.0	0	SD	4	4.06	0	30.14	0
_______197025	015	B	04/17/1970	20:00	124.2200	39.5700	0	195.0	0	SD	4	4.03	0	30.19	0
_______197025	016	B	04/19/1970	06:19	124.4000	39.5200	0	0.0	0	SD	4	4.60	0	30.43	0
_______197025	016	B	04/19/1970	06:19	124.4000	39.5200	0	5.0	0	SD	4	4.31	0	30.43	0
_______197025	016	B	04/19/1970	06:19	124.4000	39.5200	0	10.0	0	SD	4	4.30	0	30.25	0
_______197025	016	B	04/19/1970	06:19	124.4000	39.5200	0	240.0	0	SD	4	4.32	0
_______197025	017	B	04/19/1970	08:25	124.5000	39.6200	0	0.0	0	SD	4	5.50	0	30.21	0
_______197025	017	B	04/19/1970	08:25	124.5000	39.6200	0	5.0	0	SD	4	5.16	4	30.39	4
_______197025	017	B	04/19/1970	08:25	124.5000	39.6200	0	10.0	0	SD	4	5.16	4	30.17	4
_______197025	017	B	04/19/1970	08:25	124.5000	39.6200	0	165.0	0	SD	4	5.14	0	30.17	0
_______197025	018	B	04/19/1970	14:19	124.5000	39.6200	0	0.0	0	SD	4	7.10	0	29.76	0
_______197025	018	B	04/19/1970	14:19	124.5000	39.6200	0	5.0	0	SD	4	6.61	0	29.76	0
_______197025	018	B	04/19/1970	14:19	124.5000	39.6200	0	130.0	0	SD	4	6.52	0
_______197025	019	B	04/21/1970	06:30	124.7000	39.2200	0	0.0	0	SD	4	4.20	0	30.28	0
_______197025	019	B	04/21/1970	06:30	124.7000	39.2200	0	5.0	0	SD	4	3.84	0	30.48	0
_______197025	019	B	04/21/1970	06:30	124.7000	39.2200	0	10.0	0	SD	4	3.84	0	30.61	0
_______197025	019	B	04/21/1970	06:30	124.7000	39.2200	0	25.0	0	SD	4	3.84	0	30.70	0
_______197025	019	B	04/21/1970	06:30	124.7000	39.2200	0	295.0	0	SD	4	3.88	0	30.72	0
_______197025	020	B	04/21/1970	09:19	124.9700	39.3300	0	0.0	0	SD	4	5.70	0	30.79	0
_______197025	020	B	04/21/1970	09:19	124.9700	39.3300	0	5.0	0	SD	4	5.14	4	30.99	4
_______197025	020	B	04/21/1970	09:19	124.9700	39.3300	0	10.0	0	SD	4	5.17	4	30.66	4
_______197025	020	B	04/21/1970	09:19	124.9700	39.3300	0	150.0	0	SD	4	5.14	0	30.64	0
_______197025	021	B	04/21/1970	15:15	124.9700	39.3300	0	0.0	0	SD	4	8.70	0	30.26	0
_______197025	021	B	04/21/1970	15:15	124.9700	39.3300	0	5.0	0	SD	4	7.08	0	30.10	0
_______197025	021	B	04/21/1970	15:15	124.9700	39.3300	0	75.0	0	SD	4	7.03	0
_______197025	022	B	04/23/1970	08:30	124.9500	39.0000	0	0.0	0	SD	4	4.70	0	30.99	0
_______197025	022	B	04/23/1970	08:30	124.9500	39.0000	0	5.0	0	SD	4	4.40	4	30.99	4
_______197025	022	B	04/23/1970	08:30	124.9500	39.0000	0	10.0	0	SD	4	4.42	4	30.46	4
_______197025	022	B	04/23/1970	08:30	124.9500	39.0000	0	300.0	0	SD	4	4.41	0
_______197026	001	B	05/15/1970	09:30	124.6300	38.8000	0	0.0	0	SD	4	7.10	0	30.43	0
_______197026	001	B	05/15/1970	09:30	124.6300	38.8000	0	5.0	0	SD	4	6.60	0	30.35	0
_______197026	001	B	05/15/1970	09:30	124.6300	38.8000	0	10.0	0	SD	4	6.55	4	30.61	4
_______197026	001	B	05/15/1970	09:30	124.6300	38.8000	0	25.0	0	SD	4	6.42	4	28.95	4
_______197026	001	B	05/15/1970	09:30	124.6300	38.8000	0	370.0	0	SD	4	6.39	0	30.75	0
_______197026	002	B	05/15/1970	11:19	124.5200	39.3300	0	0.0	0	SD	4	7.30	4	30.70	4
_______197026	002	B	05/15/1970	11:19	124.5200	39.3300	0	5.0	0	SD	4	6.45	4	30.16	4
_______197026	002	B	05/15/1970	11:19	124.5200	39.3300	0	10.0	0	SD	4	6.46	0	30.75	0
_______197026	002	B	05/15/1970	11:19	124.5200	39.3300	0	25.0	0	SD	4	6.20	0	30.70	0
_______197026	002	B	05/15/1970	11:19	124.5200	39.3300	0	390.0	0	SD	4	6.15	0	30.62	0
_______197026	003	B	05/15/1970	14:15	124.3300	39.3500	0	0.0	0	SD	4	12.40	0	29.27	0
_______197026	003	B	05/15/1970	14:15	124.3300	39.3500	0	5.0	0	SD	4	11.25		29.81	0
_______197026	003	B	05/15/1970	14:15	124.3300	39.3500	0	10.0	0	SD	4	7.14		30.39	0
_______197026	003	B	05/15/1970	14:15	124.3300	39.3500	0	25.0	0	SD	4	6.84	0	30.48	0
_______197026	003	B	05/15/1970	14:15	124.3300	39.3500	0	350.0	0	SD	4	6.84	0	30.52	0
_______197026	004	B	05/15/1970	16:00	124.2200	39.5800	0	0.0	0	SD	4	12.80	0	27.88	0
_______197026	004	B	05/15/1970	16:00	124.2200	39.5800	0	5.0	0	SD	4	12.22		28.19	0
_______197026	004	B	05/15/1970	16:00	124.2200	39.5800	0	10.0	0	SD	4	8.65		29.60	0
_______197026	004	B	05/15/1970	16:00	124.2200	39.5800	0	152.0	0	SD	4	8.58	0	29.78	0
_______197026	005	B	05/16/1970	18:40	124.4000	39.5000	0	0.0	0	SD	4	13.20	0	28.48	0
_______197026	005	B	05/16/1970	18:40	124.4000	39.5000	0	5.0	0	SD	4	12.96		28.75	0
_______197026	005	B	05/16/1970	18:40	124.4000	39.5000	0	10.0	0	SD	4	8.96		29.58	0
_______197026	005	B	05/16/1970	18:40	124.4000	39.5000	0	250.0	0	SD	4	8.67	0	29.72	0
_______197026	006	B	05/17/1970	00:40	124.5000	39.6200	0	0.0	0	SD	4	14.20	0	29.18	0
_______197026	006	B	05/17/1970	00:40	124.5000	39.6200	0	5.0	0	SD	4	13.02	0	28.78	0
_______197026	006	B	05/17/1970	00:40	124.5000	39.6200	0	130.0	0	SD	4	13.09	0	29.09	0
_______197026	007	B	05/17/1970	07:00	124.5000	39.6200	0	0.0	0	SD	4	12.60	4	30.08	4
_______197026	007	B	05/17/1970	07:00	124.5000	39.6200	0	5.0	0	SD	4	12.51	4	29.65	4
_______197026	007	B	05/17/1970	07:00	124.5000	39.6200	0	10.0	0	SD	4	11.66	0	29.67	0
_______197026	007	B	05/17/1970	07:00	124.5000	39.6200	0	175.0	0	SD	4	11.34	0	29.63	0
_______197026	008	B	05/18/1970	16:49	124.7000	39.2000	0	0.0	0	SD	4	9.40	4	30.50	4
_______197026	008	B	05/18/1970	16:49	124.7000	39.2000	0	5.0	0	SD	4	9.21	4	30.10	4
_______197026	008	B	05/18/1970	16:49	124.7000	39.2000	0	10.0	0	SD	4	8.98	0	30.32	0
_______197026	008	B	05/18/1970	16:49	124.7000	39.2000	0	270.0	0	SD	4	8.89	0	30.32	0
_______197026	009	B	05/19/1970	08:15	124.9700	39.3200	0	0.0	0	SD	4	12.70	4	30.17	4
_______197026	009	B	05/19/1970	08:15	124.9700	39.3200	0	5.0	0	SD	4	12.11	4	29.58	4
_______197026	009	B	05/19/1970	08:15	124.9700	39.3200	0	10.0	0	SD	4	12.06	0	29.54	0
_______197026	009	B	05/19/1970	08:15	124.9700	39.3200	0	230.0	0	SD	4	12.05	0	29.78	0
_______197027	001	B	05/26/1970	12:10	124.9500	39.0000	0	0.0	0	SD	4	10.80	0	30.35	0
_______197027	001	B	05/26/1970	12:10	124.9500	39.0000	0	5.0	0	SD	4	10.22	0	30.21	0
_______197027	001	B	05/26/1970	12:10	124.9500	39.0000	0	10.0	0	SD	4	10.19	0	30.16	0
_______197027	001	B	05/26/1970	12:10	124.9500	39.0000	0	25.0	0	SD	4	10.15	0	30.01	0
_______197027	001	B	05/26/1970	12:10	124.9500	39.0000	0	330.0	0	SD	4	10.16	0	29.96	8
_______197028	001	B	06/17/1970	10:34	124.6500	38.8000	0	0.0	0	SD	4	10.00	0
_______197028	001	B	06/17/1970	10:34	124.6500	38.8000	0	5.0	0	SD	4	9.98	0
_______197028	001	B	06/17/1970	10:34	124.6500	38.8000	0	10.0	0	SD	4	9.96	0
_______197028	001	B	06/17/1970	10:34	124.6500	38.8000	0	25.0	0	SD	4	10.00	0
_______197028	001	B	06/17/1970	10:34	124.6500	38.8000	0	400.0	0	SD	4	9.98	0
_______197028	002	B	06/17/1970	13:40	124.5200	39.0300	0	0.0	0	SD	4	11.80	0
_______197028	002	B	06/17/1970	13:40	124.5200	39.0300	0	5.0	0	SD	4	11.40	0
_______197028	002	B	06/17/1970	13:40	124.5200	39.0300	0	10.0	0	SD	4	11.13	0
_______197028	002	B	06/17/1970	13:40	124.5200	39.0300	0	25.0	0	SD	4	10.46	0
_______197028	002	B	06/17/1970	13:40	124.5200	39.0300	0	368.0	0	SD	4	10.41	0
_______197028	003	B	06/17/1970	15:45	124.3500	39.3300	0	0.0	0	SD	4	13.00	0
_______197028	003	B	06/17/1970	15:45	124.3500	39.3300	0	5.0	0	SD	4	11.49	0
_______197028	003	B	06/17/1970	15:45	124.3500	39.3300	0	10.0	0	SD	4	11.32	0
_______197028	003	B	06/17/1970	15:45	124.3500	39.3300	0	25.0	0	SD	4	11.11	0
_______197028	003	B	06/17/1970	15:45	124.3500	39.3300	0	305.0	0	SD	4	11.08	0
_______197028	004	B	06/17/1970	19:00	124.2000	39.5800	0	0.0	0	SD	4	14.60	0
_______197028	004	B	06/17/1970	19:00	124.2000	39.5800	0	5.0	0	SD	4	14.28	0
_______197028	004	B	06/17/1970	19:00	124.2000	39.5800	0	10.0	0	SD	4	14.24	0
_______197028	004	B	06/17/1970	19:00	124.2000	39.5800	0	165.0	0	SD	4	14.21	0
_______197029	001	B	07/02/1970	18:00	124.2000	39.5800	0	0.0	0	SD	4	19.20	0
_______197029	001	B	07/02/1970	18:00	124.2000	39.5800	0	5.0	0	SD	4	17.17	0
_______197029	001	B	07/02/1970	18:00	124.2000	39.5800	0	10.0	0	SD	4	16.54	0
_______197029	001	B	07/02/1970	18:00	124.2000	39.5800	0	150.0	0	SD	4	16.26	0
_______197029	002	B	07/03/1970	11:19	124.3500	39.3300	0	0.0	0	SD	4	14.30	0
_______197029	002	B	07/03/1970	11:19	124.3500	39.3300	0	5.0	0	SD	4	13.62	0
_______197029	002	B	07/03/1970	11:19	124.3500	39.3300	0	10.0	0	SD	4	13.16	0
_______197029	002	B	07/03/1970	11:19	124.3500	39.3300	0	25.0	0	SD	4	13.01	0
_______197029	002	B	07/03/1970	11:19	124.3500	39.3300	0	332.0	0	SD	4	13.63	0
_______197029	003	B	07/03/1970	13:48	124.5200	39.0300	0	0.0	0	SD	4	13.90	0
_______197029	003	B	07/03/1970	13:48	124.5200	39.0300	0	5.0	0	SD	4	12.74	0
_______197029	003	B	07/03/1970	13:48	124.5200	39.0300	0	10.0	0	SD	4	12.75	0
_______197029	003	B	07/03/1970	13:48	124.5200	39.0300	0	25.0	0	SD	4	12.70	0
_______197029	003	B	07/03/1970	13:48	124.5200	39.0300	0	310.0	0	SD	4	12.68	0
_______197029	004	B	07/03/1970	15:40	124.6500	38.8000	0	0.0	0	SD	4	12.20	0
_______197029	004	B	07/03/1970	15:40	124.6500	38.8000	0	5.0	0	SD	4	12.09	0
_______197029	004	B	07/03/1970	15:40	124.6500	38.8000	0	10.0	0	SD	4	12.03	0
_______197029	004	B	07/03/1970	15:40	124.6500	38.8000	0	25.0	0	SD	4	11.96	0
_______197029	004	B	07/03/1970	15:40	124.6500	38.8000	0	310.0	0	SD	4	11.92	0
_______197030	001	B	08/26/1970	07:15	124.6500	38.8000	0	0.0	0	SD	4	20.30	0	31.20	0
_______197030	001	B	08/26/1970	07:15	124.6500	38.8000	0	5.0	0	SD	4	20.03	0	31.22	0
_______197030	001	B	08/26/1970	07:15	124.6500	38.8000	0	10.0	0	SD	4	20.00	0	31.27	0
_______197030	001	B	08/26/1970	07:15	124.6500	38.8000	0	25.0	0	SD	4	19.98	0	31.29	0
_______197030	002	B	08/26/1970	09:15	124.5200	39.0300	0	0.0	0	SD	4	20.90	0	30.46	0
_______197030	002	B	08/26/1970	09:15	124.5200	39.0300	0	5.0	0	SD	4	20.68	0	30.50	0
_______197030	002	B	08/26/1970	09:15	124.5200	39.0300	0	10.0	0	SD	4	20.64	0	30.52	0
_______197030	002	B	08/26/1970	09:15	124.5200	39.0300	0	25.0	0	SD	4	20.02	0	31.11	0
_______197030	003	B	08/26/1970	11:30	124.3500	39.3300	0	0.0	0	SD	4	22.70		28.84	0
_______197030	003	B	08/26/1970	11:30	124.3500	39.3300	0	5.0	0	SD	4	2.20	4	29.34	4
_______197030	003	B	08/26/1970	11:30	124.3500	39.3300	0	10.0	0	SD	4	21.47	4	29.83	4
_______197030	004	B	08/26/1970	14:00	124.2200	39.5800	0	0.0	0	SD	4	24.60	0	27.97	0
_______197030	004	B	08/26/1970	14:00	124.2200	39.5800	0	5.0	0	SD	4	23.79	0	28.49	0
_______197030	004	B	08/26/1970	14:00	124.2200	39.5800	0	10.0	0	SD	4	23.68	0	28.68	0
_______197030	005	B	08/27/1970	16:55	124.4000	39.5000	0	0.0	0	SD	4	23.60	0	28.91	0
_______197030	005	B	08/27/1970	16:55	124.4000	39.5000	0	5.0	0	SD	4	22.56	0	29.02	0
_______197030	005	B	08/27/1970	16:55	124.4000	39.5000	0	10.0	0	SD	4	22.66	0	29.31	0
_______197030	006	B	08/28/1970	00:45	124.5000	39.6200	0	0.0	0	SD	4	24.80	0	27.95	0
_______197030	006	B	08/28/1970	00:45	124.5000	39.6200	0	5.0	0	SD	4	24.42	0	28.08	0
_______197030	006	B	08/28/1970	00:45	124.5000	39.6200	0	10.0	0	SD	4	23.70	0	28.17	0
_______197030	007	B	08/28/1970	07:25	124.5000	39.6200	0	0.0	0	SD	4	24.00	0	27.70	0
_______197030	007	B	08/28/1970	07:25	124.5000	39.6200	0	5.0	0	SD	4	23.88	0	27.74	0
_______197030	007	B	08/28/1970	07:25	124.5000	39.6200	0	10.0	0	SD	4	23.62	0	28.04	0
_______197031	001	B	10/10/1970	08:55	124.6300	38.8000	0	0.0	0	SD	4	19.60	0
_______197031	001	B	10/10/1970	08:55	124.6300	38.8000	0	5.0	0	SD	4	19.38	0
_______197031	001	B	10/10/1970	08:55	124.6300	38.8000	0	10.0	0	SD	4	19.30	0
_______197031	001	B	10/10/1970	08:55	124.6300	38.8000	0	25.0	0	SD	4	19.34	0
_______197031	001	B	10/10/1970	08:55	124.6300	38.8000	0	380.0	0	SD	4	19.34	0
_______197031	002	B	10/10/1970	11:15	124.5200	39.4300	0	0.0	0	SD	4	19.80	0
_______197031	002	B	10/10/1970	11:15	124.5200	39.4300	0	5.0	0	SD	4	19.36	0
_______197031	002	B	10/10/1970	11:15	124.5200	39.4300	0	10.0	0	SD	4	19.17	0
_______197031	002	B	10/10/1970	11:15	124.5200	39.4300	0	25.0	0	SD	4	19.22	0
_______197031	002	B	10/10/1970	11:15	124.5200	39.4300	0	296.0	0	SD	4	19.18	0
_______197031	003	B	10/10/1970	13:52	124.3500	39.3300	0	0.0	0	SD	4	20.50	0
_______197031	003	B	10/10/1970	13:52	124.3500	39.3300	0	5.0	0	SD	4	19.55	0
_______197031	003	B	10/10/1970	13:52	124.3500	39.3300	0	10.0	0	SD	4	19.48	0
_______197031	003	B	10/10/1970	13:52	124.3500	39.3300	0	25.0	0	SD	4	19.54	0
_______197031	003	B	10/10/1970	13:52	124.3500	39.3300	0	330.0	0	SD	4	19.52	0
_______197031	004	B	10/10/1970	17:00	124.2200	39.5700	0	0.0	0	SD	4	18.30	0
_______197031	004	B	10/10/1970	17:00	124.2200	39.5700	0	5.0	0	SD	4	19.32	0
_______197031	004	B	10/10/1970	17:00	124.2200	39.5700	0	10.0	0	SD	4	19.44	0
_______197031	004	B	10/10/1970	17:00	124.2200	39.5700	0	170.0	0	SD	4	19.44	0
_______197031	005	B	10/12/1970	08:00	124.4000	39.5000	0	0.0	0	SD	4	19.60	0
_______197031	005	B	10/12/1970	08:00	124.4000	39.5000	0	5.0	0	SD	4	19.38	0
_______197031	005	B	10/12/1970	08:00	124.4000	39.5000	0	10.0	0	SD	4	19.40	0
_______197031	005	B	10/12/1970	08:00	124.4000	39.5000	0	260.0	0	SD	4	19.42	0
_______197031	006	B	10/17/1970	15:00	124.9500	39.0000	0	0.0	0	SD	4	19.20	0
_______197031	006	B	10/17/1970	15:00	124.9500	39.0000	0	5.0	0	SD	4	19.00	0
_______197031	006	B	10/17/1970	15:00	124.9500	39.0000	0	10.0	0	SD	4	19.02	0
_______197031	006	B	10/17/1970	15:00	124.9500	39.0000	0	250.0	0	SD	4	18.99	0
_______197032	001	B	12/16/1970	12:00	124.6300	38.8000	0	0.0	0	SD	4	7.70	0	30.86	0
_______197032	001	B	12/16/1970	12:00	124.6300	38.8000	0	5.0	0	SD	4	7.70	0	30.88	0
_______197032	001	B	12/16/1970	12:00	124.6300	38.8000	0	10.0	0	SD	4	7.72	0	30.88	0
_______197032	001	B	12/16/1970	12:00	124.6300	38.8000	0	25.0	0	SD	4	7.73	0	30.91	0
_______197032	001	B	12/16/1970	12:00	124.6300	38.8000	0	410.0	0	SD	4	7.77	0	30.93	0
_______197032	002	B	12/16/1970	14:40	124.5200	39.0300	0	0.0	0	SD	4	7.80	0	30.93	0
_______197032	002	B	12/16/1970	14:40	124.5200	39.0300	0	5.0	0	SD	4	7.90	0	30.88	0
_______197032	002	B	12/16/1970	14:40	124.5200	39.0300	0	10.0	0	SD	4	7.91	0	30.86	0
_______197032	002	B	12/16/1970	14:40	124.5200	39.0300	0	25.0	0	SD	4	8.18	0	30.82	0
_______197032	002	B	12/16/1970	14:40	124.5200	39.0300	0	32.0	0	SD	4	8.19	0	30.81	0
_______197032	003	B	12/19/1970	08:34	124.6200	39.3800	0	0.0	0	SD	4	0.10	0	28.96	0
_______197032	003	B	12/19/1970	08:34	124.6200	39.3800	0	5.0	0	SD	4	0.86	0	28.89	0
_______197032	003	B	12/19/1970	08:34	124.6200	39.3800	0	10.0	0	SD	4	0.88	0	28.93	0
_______197032	003	B	12/19/1970	08:34	124.6200	39.3800	0	22.0	0	SD	4	0.88	0	29.20	0
_______197032	004	B	12/19/1970	11:00	124.7000	39.2200	0	0.0	0	SD	4	4.00	0	29.97	0
_______197032	004	B	12/19/1970	11:00	124.7000	39.2200	0	5.0	0	SD	4	4.16	0	29.96	0
_______197032	004	B	12/19/1970	11:00	124.7000	39.2200	0	10.0	0	SD	4	4.18	0	29.97	0
_______197032	004	B	12/19/1970	11:00	124.7000	39.2200	0	28.0	0	SD	4	4.19	0	29.97	0
_______197133	001	B	03/09/1971	12:00	124.2200	38.4800	0	0.0	0	SD	4	3.10	4	31.38	4
_______197133	001	B	03/09/1971	12:00	124.2200	38.4800	0	5.0	0	SD	4	3.16	4	30.35	4
_______197133	001	B	03/09/1971	12:00	124.2200	38.4800	0	10.0	0	SD	4	3.11	0	30.52	0
_______197133	001	B	03/09/1971	12:00	124.2200	38.4800	0	25.0	0	SD	4	3.11	0	31.24	0
_______197133	001	B	03/09/1971	12:00	124.2200	38.4800	0	520.0	0	SD	4	3.09	0	31.13	0
_______197133	002	B	03/09/1971	13:10	124.0300	38.5800	0	0.0	0	SD	4	3.50	0	31.64	0
_______197133	002	B	03/09/1971	13:10	124.0300	38.5800	0	5.0	0	SD	4	3.50	0	31.67	0
_______197133	002	B	03/09/1971	13:10	124.0300	38.5800	0	10.0	0	SD	4	3.52	0	31.71	0
_______197133	002	B	03/09/1971	13:10	124.0300	38.5800	0	25.0	0	SD	4	3.49	0	31.71	0
_______197133	002	B	03/09/1971	13:10	124.0300	38.5800	0	520.0	0	SD	4	3.39	0	31.71	0
_______197133	003	B	03/11/1971	09:55	124.5800	38.6300	0	0.0	0	SD	4	1.70	0	31.73	0
_______197133	003	B	03/11/1971	09:55	124.5800	38.6300	0	5.0	0	SD	4	1.74	0	31.76	0
_______197133	003	B	03/11/1971	09:55	124.5800	38.6300	0	10.0	0	SD	4	1.76	0	31.82	0
_______197133	003	B	03/11/1971	09:55	124.5800	38.6300	0	25.0	0	SD	4	1.74	0	32.61	0
_______197133	003	B	03/11/1971	09:55	124.5800	38.6300	0	480.0	0	SD	4	1.65	0	32.25	0
_______197133	004	B	03/11/1971	11:15	124.3800	38.6800	0	0.0	0	SD	4	3.20	0	32.07	0
_______197133	004	B	03/11/1971	11:15	124.3800	38.6800	0	5.0	0	SD	4	3.21	0	32.09	0
_______197133	004	B	03/11/1971	11:15	124.3800	38.6800	0	10.0	0	SD	4	3.22	0	32.11	0
_______197133	004	B	03/11/1971	11:15	124.3800	38.6800	0	25.0	0	SD	4	3.12	0	32.11	0
_______197133	004	B	03/11/1971	11:15	124.3800	38.6800	0	505.0	0	SD	4	3.08	0	32.01	0
_______197133	005	B	03/11/1971	12:49	124.1800	38.7500	0	0.0	0	SD	4	2.80	0	31.91	0
_______197133	005	B	03/11/1971	12:49	124.1800	38.7500	0	5.0	0	SD	4	2.90	0	32.18	0
_______197133	005	B	03/11/1971	12:49	124.1800	38.7500	0	10.0	0	SD	4	2.78	0	32.34	0
_______197133	005	B	03/11/1971	12:49	124.1800	38.7500	0	25.0	0	SD	4	2.84	0	32.20	0
_______197133	005	B	03/11/1971	12:49	124.1800	38.7500	0	529.0	0	SD	4	2.82	0	32.01	0
_______197134	001	B	04/11/1971	10:30	124.6500	38.8000	0	0.0	0	SD	4	3.10	0	31.11	0
_______197134	001	B	04/11/1971	10:30	124.6500	38.8000	0	5.0	0	SD	4	2.84	0	31.11	0
_______197134	001	B	04/11/1971	10:30	124.6500	38.8000	0	10.0	0	SD	4	2.82	0	31.17	0
_______197134	001	B	04/11/1971	10:30	124.6500	38.8000	0	25.0	0	SD	4	2.85	0	31.22	0
_______197134	002	B	04/11/1971	12:45	124.5200	39.0300	0	0.0	0	SD	4	2.80	0	31.02	0
_______197134	002	B	04/11/1971	12:45	124.5200	39.0300	0	5.0	0	SD	4	2.43	0	31.13	0
_______197134	002	B	04/11/1971	12:45	124.5200	39.0300	0	10.0	0	SD	4	2.40	0	31.18	0
_______197134	002	B	04/11/1971	12:45	124.5200	39.0300	0	25.0	0	SD	4	2.28	0	31.22	0
_______197134	003	B	04/11/1971	15:27	124.3500	39.3300	0	0.0	0	SD	4	2.70	0	30.91	0
_______197134	003	B	04/11/1971	15:27	124.3500	39.3300	0	5.0	0	SD	4	2.72	0	30.99	0
_______197134	003	B	04/11/1971	15:27	124.3500	39.3300	0	10.0	0	SD	4	2.62	0	31.02	0
_______197134	003	B	04/11/1971	15:27	124.3500	39.3300	0	230.0	0	SD	4	2.59	0	31.11	0
_______197134	004	B	04/11/1971	18:00	124.2200	39.5700	0	0.0	0	SD	4	4.40	0	28.22	0
_______197134	004	B	04/11/1971	18:00	124.2200	39.5700	0	5.0	0	SD	4	4.53	0	28.22	0
_______197134	004	B	04/11/1971	18:00	124.2200	39.5700	0	115.0	0	SD	4	4.20	0	28.42	0
_______197134	005	B	04/12/1971	06:30	124.0000	39.5800	0	0.0	0	SD	4	3.60	0	29.74	0
_______197134	005	B	04/12/1971	06:30	124.0000	39.5800	0	5.0	0	SD	4	3.68	0	29.63	0
_______197134	005	B	04/12/1971	06:30	124.0000	39.5800	0	10.0	0	SD	4	3.27	0	29.65	0
_______197134	005	B	04/12/1971	06:30	124.0000	39.5800	0	205.0	0	SD	4	2.88	0	30.08	0
_______197134	006	B	04/12/1971	11:30	124.0500	39.1500	0	0.0	0	SD	4	3.00	0	31.33	0
_______197134	006	B	04/12/1971	11:30	124.0500	39.1500	0	5.0	0	SD	4	3.00	0	31.15	0
_______197134	006	B	04/12/1971	11:30	124.0500	39.1500	0	10.0	0	SD	4	2.98	0	31.29	0
_______197134	006	B	04/12/1971	11:30	124.0500	39.1500	0	25.0	0	SD	4	2.98	0	31.38	0
_______197134	006	B	04/12/1971	11:30	124.0500	39.1500	0	490.0	0	SD	4	2.96	0	31.38	0
_______197134	007	B	04/12/1971	13:10	124.2200	39.2500	0	0.0	0	SD	4	2.50	4	31.15	4
_______197134	007	B	04/12/1971	13:10	124.2200	39.2500	0	5.0	0	SD	4	2.52	4	30.93	4
_______197134	007	B	04/12/1971	13:10	124.2200	39.2500	0	10.0	0	SD	4	2.52	0	30.97	0
_______197134	007	B	04/12/1971	13:10	124.2200	39.2500	0	25.0	0	SD	4	2.52	0	31.15	0
_______197134	007	B	04/12/1971	13:10	124.2200	39.2500	0	420.0	0	SD	4	2.59	0	31.18	0
_______197134	008	B	04/12/1971	15:19	124.4200	39.3500	0	0.0	0	SD	4	2.80	0	30.84	0
_______197134	008	B	04/12/1971	15:19	124.4200	39.3500	0	5.0	0	SD	4	2.78	0	30.86	0
_______197134	008	B	04/12/1971	15:19	124.4200	39.3500	0	10.0	0	SD	4	2.78	0	30.86	0
_______197134	008	B	04/12/1971	15:19	124.4200	39.3500	0	245.0	0	SD	4	2.77	0	30.86	0
_______197134	009	B	04/12/1971	16:49	124.4000	39.5000	0	0.0	0	SD	4	4.90	0	30.01	0
_______197134	009	B	04/12/1971	16:49	124.4000	39.5000	0	5.0	0	SD	4	4.68	0	30.05	0
_______197134	009	B	04/12/1971	16:49	124.4000	39.5000	0	10.0	0	SD	4	4.57	0	30.08	0
_______197134	009	B	04/12/1971	16:49	124.4000	39.5000	0	175.0	0	SD	4	4.48	0	30.08	0
_______197134	010	B	04/13/1971	06:34	124.1500	39.4200	0	0.0	0	SD	4	2.80	0	30.57	0
_______197134	010	B	04/13/1971	06:34	124.1500	39.4200	0	5.0	0	SD	4	2.85	0	30.64	0
_______197134	010	B	04/13/1971	06:34	124.1500	39.4200	0	25.0	0	SD	4	2.85	0	30.68	0
_______197134	010	B	04/13/1971	06:34	124.1500	39.4200	0	332.0	0	SD	4	2.88	0	29.88	8
_______197134	011	B	04/13/1971	09:00	124.0500	39.1500	0	0.0	0	SD	4	2.80	4	32.10	4
_______197134	011	B	04/13/1971	09:00	124.0500	39.1500	0	5.0	0	SD	4	2.83	4	30.97	4
_______197134	011	B	04/13/1971	09:00	124.0500	39.1500	0	10.0	0	SD	4	2.86	0	31.11	0
_______197134	011	B	04/13/1971	09:00	124.0500	39.1500	0	25.0	0	SD	4	2.86	0	31.36	0
_______197134	011	B	04/13/1971	09:00	124.0500	39.1500	0	340.0	0	SD	4	2.86	0	31.38	0
_______197134	012	B	04/13/1971	10:49	124.0000	39.0000	0	0.0	0	SD	4	3.60	0	31.02	0
_______197134	012	B	04/13/1971	10:49	124.0000	39.0000	0	5.0	0	SD	4	3.60	0	31.22	0
_______197134	012	B	04/13/1971	10:49	124.0000	39.0000	0	10.0	0	SD	4	3.58	0	31.36	0
_______197134	012	B	04/13/1971	10:49	124.0000	39.0000	0	25.0	0	SD	4	3.57	0	31.56	0
_______197134	012	B	04/13/1971	10:49	124.0000	39.0000	0	505.0	0	SD	4	3.56	0	31.58	0
_______197134	013	B	04/13/1971	12:19	124.2000	39.0000	0	0.0	0	SD	4	3.00	0	31.18	0
_______197134	013	B	04/13/1971	12:19	124.2000	39.0000	0	5.0	0	SD	4	3.08	0	31.11	0
_______197134	013	B	04/13/1971	12:19	124.2000	39.0000	0	10.0	0	SD	4	3.09	0	31.06	0
_______197134	013	B	04/13/1971	12:19	124.2000	39.0000	0	25.0	0	SD	4	3.08	0	31.17	0
_______197134	013	B	04/13/1971	12:19	124.2000	39.0000	0	398.0	0	SD	4	3.08	0	30.70	0
_______197134	014	B	04/13/1971	14:52	124.4200	39.0000	0	0.0	0	SD	4	2.50	0	30.72	0
_______197134	014	B	04/13/1971	14:52	124.4200	39.0000	0	5.0	0	SD	4	2.56	0	30.75	0
_______197134	014	B	04/13/1971	14:52	124.4200	39.0000	0	10.0	0	SD	4	2.57	0	30.81	0
_______197134	014	B	04/13/1971	14:52	124.4200	39.0000	0	25.0	0	SD	4	2.56	0	30.75	0
_______197134	014	B	04/13/1971	14:52	124.4200	39.0000	0	392.0	0	SD	4	2.56	0	30.77	0
_______197134	015	B	04/13/1971	15:55	124.6300	39.0000	0	0.0	0	SD	4	3.30	0	30.17	0
_______197134	015	B	04/13/1971	15:55	124.6300	39.0000	0	5.0	0	SD	4	3.34	0	30.12	0
_______197134	015	B	04/13/1971	15:55	124.6300	39.0000	0	10.0	0	SD	4	3.28	0	30.05	0
_______197134	015	B	04/13/1971	15:55	124.6300	39.0000	0	25.0	0	SD	4	3.10	0	30.08	0
_______197134	015	B	04/13/1971	15:55	124.6300	39.0000	0	360.0	0	SD	4	3.08	0	29.99	8
_______197135	001	B	04/19/1971	14:10	124.9500	39.5500	0	0.0	0	SD	4	7.10	0	30.57	0
_______197135	001	B	04/19/1971	14:10	124.9500	39.5500	0	5.0	0	SD	4	6.90	0	30.62	0
_______197135	001	B	04/19/1971	14:10	124.9500	39.5500	0	10.0	0	SD	4	6.87	0	30.64	0
_______197135	001	B	04/19/1971	14:10	124.9500	39.5500	0	190.0	0	SD	4	6.79	0	30.70	0
_______197135	002	B	04/20/1971	09:40	124.2200	38.4800	0	0.0	0	SD	4	5.20	0	31.82	0
_______197135	002	B	04/20/1971	09:40	124.2200	38.4800	0	5.0	0	SD	4	5.01	0	31.78	0
_______197135	002	B	04/20/1971	09:40	124.2200	38.4800	0	10.0	0	SD	4	4.98	0	31.83	0
_______197135	002	B	04/20/1971	09:40	124.2200	38.4800	0	25.0	0	SD	4	4.92	0	31.87	0
_______197135	002	B	04/20/1971	09:40	124.2200	38.4800	0	50.0	0	SD	4	4.94	0	31.89	0
_______197135	002	B	04/20/1971	09:40	124.2200	38.4800	0	605.0	0	SD	4	4.90	0	31.92	0
_______197135	003	B	04/20/1971	11:00	124.0300	38.5800	0	0.0	0	SD	4	4.80	0	31.85	0
_______197135	003	B	04/20/1971	11:00	124.0300	38.5800	0	5.0	0	SD	4	4.69	0	31.85	0
_______197135	003	B	04/20/1971	11:00	124.0300	38.5800	0	10.0	0	SD	4	4.63	0	31.74	0
_______197135	003	B	04/20/1971	11:00	124.0300	38.5800	0	25.0	0	SD	4	4.48	0	31.69	0
_______197135	003	B	04/20/1971	11:00	124.0300	38.5800	0	50.0	0	SD	4	4.54	0	31.78	0
_______197135	003	B	04/20/1971	11:00	124.0300	38.5800	0	670.0	0	SD	4	4.57	0	31.78	8
_______197135	004	B	04/20/1971	14:30	124.1800	38.7500	0	0.0	0	SD	4	4.80	0	31.64	0
_______197135	004	B	04/20/1971	14:30	124.1800	38.7500	0	5.0	0	SD	4	4.70	0	31.69	0
_______197135	004	B	04/20/1971	14:30	124.1800	38.7500	0	10.0	0	SD	4	4.70	0	31.71	0
_______197135	004	B	04/20/1971	14:30	124.1800	38.7500	0	25.0	0	SD	4	4.42	0	31.82	0
_______197135	004	B	04/20/1971	14:30	124.1800	38.7500	0	50.0	0	SD	4	4.52	0	31.82	0
_______197135	004	B	04/20/1971	14:30	124.1800	38.7500	0	600.0	0	SD	4	4.43	0	31.71	0
_______197135	005	B	04/20/1971	16:25	124.3800	38.6800	0	0.0	0	SD	4	5.20	0	31.98	0
_______197135	005	B	04/20/1971	16:25	124.3800	38.6800	0	5.0	0	SD	4	5.04	0	31.98	0
_______197135	005	B	04/20/1971	16:25	124.3800	38.6800	0	10.0	0	SD	4	4.98	0	32.02	0
_______197135	005	B	04/20/1971	16:25	124.3800	38.6800	0	25.0	0	SD	4	5.01	0	32.09	0
_______197135	005	B	04/20/1971	16:25	124.3800	38.6800	0	500.0	0	SD	4	4.88	0	32.25	0
_______197135	006	B	04/20/1971	18:00	124.5800	38.6300	0	0.0	0	SD	4	5.00	0	31.15	0
_______197135	006	B	04/20/1971	18:00	124.5800	38.6300	0	5.0	0	SD	4	4.93	0	31.18	0
_______197135	006	B	04/20/1971	18:00	124.5800	38.6300	0	10.0	0	SD	4	4.70	0	31.36	0
_______197135	006	B	04/20/1971	18:00	124.5800	38.6300	0	25.0	0	SD	4	4.62	0	31.29	0
_______197135	006	B	04/20/1971	18:00	124.5800	38.6300	0	410.0	0	SD	4	4.74	0	31.44	0
_______197135	007	B	04/21/1971	11:04	124.3500	39.3300	0	0.0	0	SD	4	4.40	0	30.53	0
_______197135	007	B	04/21/1971	11:04	124.3500	39.3300	0	5.0	0	SD	4	4.13	0	30.61	0
_______197135	007	B	04/21/1971	11:04	124.3500	39.3300	0	10.0	0	SD	4	4.32	0	30.68	0
_______197135	007	B	04/21/1971	11:04	124.3500	39.3300	0	250.0	0	SD	4	4.92	0	30.75	0
_______197135	008	B	04/21/1971	13:10	124.3500	39.3300	0	0.0	0	SD	4	8.19	0	26.62	0
_______197135	008	B	04/21/1971	13:10	124.3500	39.3300	0	5.0	0	SD	4	7.81	0	26.82	0
_______197135	008	B	04/21/1971	13:10	124.3500	39.3300	0	10.0	0	SD	4	5.96	0
_______197135	008	B	04/21/1971	13:10	124.3500	39.3300	0	135.0	0	SD	4	5.40	0	29.09	0
_______197135	009	B	04/22/1971	00:34	124.5000	38.6200	0	0.0	0	SD	4	7.40	0	29.43	0
_______197135	009	B	04/22/1971	00:34	124.5000	38.6200	0	5.0	0	SD	4	8.24	0	29.42	0
_______197135	009	B	04/22/1971	00:34	124.5000	38.6200	0	10.0	0	SD	4	8.18	0	29.42	0
_______197135	009	B	04/22/1971	00:34	124.5000	38.6200	0	130.0	0	SD	4	8.12	0	29.47	0
_______197135	010	B	04/22/1971	06:25	124.5000	39.6200	0	0.0	0	SD	4	7.50	0	29.90	0
_______197135	010	B	04/22/1971	06:25	124.5000	39.6200	0	5.0	0	SD	4	7.29	0	29.88	0
_______197135	010	B	04/22/1971	06:25	124.5000	39.6200	0	10.0	0	SD	4	7.07	0	30.03	0
_______197135	010	B	04/22/1971	06:25	124.5000	39.6200	0	170.0	0	SD	4	6.97	0	30.03	0
_______197135	011	B	04/22/1971	07:42	124.4000	39.5000	0	0.0	0	SD	4	4.90	0	30.77	0
_______197135	011	B	04/22/1971	07:42	124.4000	39.5000	0	5.0	0	SD	4	4.81	0	30.77	0
_______197135	011	B	04/22/1971	07:42	124.4000	39.5000	0	10.0	0	SD	4	4.75	0	30.88	0
_______197135	011	B	04/22/1971	07:42	124.4000	39.5000	0	250.0	0	SD	4	4.78	0	30.73	0
_______197135	012	B	04/27/1971	06:25	124.9500	39.0000	0	0.0	0	SD	4	6.30	0	30.14	0
_______197135	012	B	04/27/1971	06:25	124.9500	39.0000	0	5.0	0	SD	4	6.17	0	30.14	0
_______197135	012	B	04/27/1971	06:25	124.9500	39.0000	0	10.0	0	SD	4	6.22	0	30.21	0
_______197135	012	B	04/27/1971	06:25	124.9500	39.0000	0	260.0	0	SD	4	6.18	0	30.23	0
_______197136	001	B	05/11/1971	10:10	124.6500	38.8000	0	0.0	0	SD	4	6.60	0	31.18	0
_______197136	001	B	05/11/1971	10:10	124.6500	38.8000	0	5.0	0	SD	4	6.35	0	31.31	0
_______197136	001	B	05/11/1971	10:10	124.6500	38.8000	0	10.0	0	SD	4	6.27	0	31.26	0
_______197136	001	B	05/11/1971	10:10	124.6500	38.8000	0	25.0	0	SD	4	6.30	0	31.26	0
_______197136	001	B	05/11/1971	10:10	124.6500	38.8000	0	438.0	0	SD	4	6.27	0	30.84	0
_______197136	002	B	05/11/1971	14:40	124.3500	39.3300	0	0.0	0	SD	4	6.70	0	30.82	0
_______197136	002	B	05/11/1971	14:40	124.3500	39.3300	0	5.0	0	SD	4	6.40	0	30.88	0
_______197136	002	B	05/11/1971	14:40	124.3500	39.3300	0	10.0	0	SD	4	6.34	0	30.88	0
_______197136	002	B	05/11/1971	14:40	124.3500	39.3300	0	25.0	0	SD	4	6.28	0
_______197136	002	B	05/11/1971	14:40	124.3500	39.3300	0	275.0	0	SD	4	6.28	0	30.91	0
_______197136	003	B	05/11/1971	17:00	124.2200	39.5700	0	0.0	0	SD	4	11.10	0
_______197136	003	B	05/11/1971	17:00	124.2200	39.5700	0	5.0	0	SD	4	10.52	0
_______197136	003	B	05/11/1971	17:00	124.2200	39.5700	0	10.0	0	SD	4	10.12	0
_______197136	003	B	05/11/1971	17:00	124.2200	39.5700	0	115.0	0	SD	4	10.12	0
_______197136	004	B	05/13/1971	03:55	124.5000	39.6200	0	0.0	0	SD	4	12.40	0	30.05	0
_______197136	004	B	05/13/1971	03:55	124.5000	39.6200	0	5.0	0	SD	4	12.12	0	30.05	0
_______197136	004	B	05/13/1971	03:55	124.5000	39.6200	0	10.0	0	SD	4	12.03	0	29.99	0
_______197136	004	B	05/13/1971	03:55	124.5000	39.6200	0	150.0	0	SD	4	11.76	0	29.97	0
_______197136	005	B	05/13/1971	10:30	124.5000	39.6200	0	0.0	0	SD	4	10.40	0	30.17	0
_______197136	005	B	05/13/1971	10:30	124.5000	39.6200	0	5.0	0	SD	4	10.02	0	30.30	0
_______197136	005	B	05/13/1971	10:30	124.5000	39.6200	0	10.0	0	SD	4	9.99	0	30.30	0
_______197136	005	B	05/13/1971	10:30	124.5000	39.6200	0	100.0	0	SD	4	9.92	0	30.30	0
_______197136	006	B	05/13/1971	12:10	124.4000	39.5000	0	0.0	0	SD	4	8.19	0	30.70	0
_______197136	006	B	05/13/1971	12:10	124.4000	39.5000	0	5.0	0	SD	4	7.46	0	30.77	0
_______197136	006	B	05/13/1971	12:10	124.4000	39.5000	0	10.0	0	SD	4	7.32	0	30.79	0
_______197136	006	B	05/13/1971	12:10	124.4000	39.5000	0	25.0	0	SD	4	7.27	0
_______197136	006	B	05/13/1971	12:10	124.4000	39.5000	0	270.0	0	SD	4	7.27	0	30.66	0
_______197137	001	B	05/19/1971	02:06	126.3119	37.6250	0	0.0	0	SD	4	13.00	0	29.72	0	6.35	0	7.82	0	0.68	0	13	0
_______197137	001	B	05/19/1971	02:06	126.3119	37.6250	0	5.0	0	SD	4	12.90	0	29.51	0	6.45	0	7.86	0	0.62	0	12	0
_______197137	001	B	05/19/1971	02:06	126.3119	37.6250	0	11.0	0	SD	4	12.81	0	29.47	0	6.40	0	7.99	0	0.68	0	13	0
_______197137	002	B	05/19/1971	04:18	126.4078	37.5169	0	0.0	0	SD	4	11.85	0	30.93	0	6.72	0	7.85	0	0.84	0	8	0
_______197137	002	B	05/19/1971	04:18	126.4078	37.5169	0	7.0	0	SD	4	10.88	0	30.97	0	6.67	0	7.88	0	1.14	0	12	0
_______197137	003	B	05/19/1971	04:30	126.3019	37.5150	0	0.0	0	SD	4	12.00	0	31.04	0	6.77	0			0.72	0	10	0
_______197137	003	B	05/19/1971	04:30	126.3019	37.5150	0	5.0	0	SD	4	10.85	0	31.04	0	6.60	0			0.77	0	9	0
_______197137	003	B	05/19/1971	04:30	126.3019	37.5150	0	12.0	0	SD	4	10.80	0	31.06	0	6.50	0			1.14	0	8	0
_______197137	004	B	05/19/1971	05:48	126.3328	37.4019	0	0.0	0	SD	4	12.71	0	31.06	0	6.71	0			0.92	0	7	0
_______197137	004	B	05/19/1971	05:48	126.3328	37.4019	0	5.0	0	SD	4	10.62	0	31.15	0	6.66	0			0.87	0	9	0
_______197137	004	B	05/19/1971	05:48	126.3328	37.4019	0	12.0	0	SD	4	10.52	0	31.17	0	6.66	0			0.92	0	12	0
_______197137	005	B	05/19/1971	08:36	126.2178	37.1500	0	0.0	0	SD	4	10.26	0	30.93	0	6.66	0			1.22	0	12	0
_______197137	005	B	05/19/1971	08:36	126.2178	37.1500	0	5.0	0	SD	4	10.08	0	30.97	0	6.40	0			0.99	0	13	0
_______197137	005	B	05/19/1971	08:36	126.2178	37.1500	0	12.0	0	SD	4	10.00	0	31.15	0	6.50	0			1.26	0	13	0
_______197137	006	B	05/19/1971	10:48	126.4169	37.1819	0	0.0	0	SD	4	11.45	0	31.06	0	6.50	0	7.7	0	0.84	0	12	0
_______197137	006	B	05/19/1971	10:48	126.4169	37.1819	0	5.0	0	SD	4	11.38	0	31.02	0	7.01	0	7.9	0	1.35	0	11	0
_______197137	006	B	05/19/1971	10:48	126.4169	37.1819	0	13.0	0	SD	4	11.32	0	31.02	0	6.66	0	7.9	0	1.14	0	10	0
_______197137	007	B	05/19/1971	12:18	126.5400	37.3069	0	0.0	0	SD	4	12.60	0	31	0	6.66	0			0.86	0	8	0
_______197137	007	B	05/19/1971	12:18	126.5400	37.3069	0	5.0	0	SD	4	12.21	0	31	0	6.76	0			0.93	0	8	0
_______197137	007	B	05/19/1971	12:18	126.5400	37.3069	0	12.0	0	SD	4	12.18	0	31	0	6.76	0			0.69	0	8	0
_______197137	008	B	05/19/1971	13:30	126.4350	37.3428	0	0.0	0	SD	4	13.46	0	30.91	0	6.66	0			0.77	0	6	0
_______197137	008	B	05/19/1971	13:30	126.4350	37.3428	0	5.0	0	SD	4	12.90	0	30.91	0	6.81	0			0.40	0	9	0
_______197137	008	B	05/19/1971	13:30	126.4350	37.3428	0	10.0	0	SD	4	12.71	0	30.95	0	6.45	0			0.72	0	8	0
_______197137	008	B	05/19/1971	13:30	126.4350	37.3428	0	16.0	0	SD	4	12.61	0	30.99	0	6.86	0			0.69	0	6	0
_______197137	009	B	05/19/1971	14:30	126.4828	37.4119	0	0.0	0	SD	4	13.36	0	30.89	0	6.75	0	7.92	0	0.39	0	6	0
_______197137	009	B	05/19/1971	14:30	126.4828	37.4119	0	2.0	0	SD	4	13.48	0	30.88	0	6.81	0	8.00	0	0.84	0	8	0
_______197137	010	B	05/19/1971	16:15	124.9700	39.3300	0	0.0	0	SD	4	11.70	0	29.61	0
_______197137	010	B	05/19/1971	16:15	124.9700	39.3300	0	5.0	0	SD	4	11.47	0	29.70	0
_______197137	010	B	05/19/1971	16:15	124.9700	39.3300	0	10.0	0	SD	4	11.40	0	29.69	0
_______197137	010	B	05/19/1971	16:15	124.9700	39.3300	0	160.0	0	SD	4	11.42	0	29.61	0
_______197137	011	B	05/19/1971	22:49	124.9700	39.3300	0	0.0	0	SD	4	13.30	0	29.49	0
_______197137	011	B	05/19/1971	22:49	124.9700	39.3300	0	5.0	0	SD	4	12.88	0	29.40	0
_______197137	011	B	05/19/1971	22:49	124.9700	39.3300	0	120.0	0	SD	4	12.50	0	29.45	0
_______197137	012	B	05/21/1971	14:04	124.9500	39.0000	0	0.0	0	SD	4	10.90	0	30.50	0
_______197137	012	B	05/21/1971	14:04	124.9500	39.0000	0	5.0	0	SD	4	10.47	0	30.46	0
_______197137	012	B	05/21/1971	14:04	124.9500	39.0000	0	10.0	0	SD	4	10.44	0	30.50	0
_______197137	012	B	05/21/1971	14:04	124.9500	39.0000	0	25.0	0	SD	4	10.06	0	30.55	0
_______197137	012	B	05/21/1971	14:04	124.9500	39.0000	0	328.0	0	SD	4	10.04	0	30.59	0
_______197138	001	B	06/08/1971	12:19	124.4200	39.3300	0	0.0	0	SD	4	11.80	0	30.79	0
_______197138	001	B	06/08/1971	12:19	124.4200	39.3300	0	5.0	0	SD	4	10.33	0	30.73	0
_______197138	001	B	06/08/1971	12:19	124.4200	39.3300	0	10.0	0	SD	4	10.18	0	30.77	0
_______197138	001	B	06/08/1971	12:19	124.4200	39.3300	0	25.0	0	SD	4	10.16	0	30.70	0
_______197138	001	B	06/08/1971	12:19	124.4200	39.3300	0	320.0	0	SD	4	10.16	0	30.81	0
_______197138	002	B	06/08/1971	13:10	124.3500	39.3300	0	0.0	0	SD	4	10.90	0	30.84	0
_______197138	002	B	06/08/1971	13:10	124.3500	39.3300	0	5.0	0	SD	4	10.25	0	30.73	0
_______197138	002	B	06/08/1971	13:10	124.3500	39.3300	0	10.0	0	SD	4	10.18	0	30.86	0
_______197138	002	B	06/08/1971	13:10	124.3500	39.3300	0	260.0	0	SD	4	10.14	0	30.81	0
_______197138	003	B	06/08/1971	14:30	124.1500	39.4200	0	0.0	0	SD	4	13.30	0	30.44	0
_______197138	003	B	06/08/1971	14:30	124.1500	39.4200	0	5.0	0	SD	4	12.00	0	30.53	0
_______197138	003	B	06/08/1971	14:30	124.1500	39.4200	0	10.0	0	SD	4	10.92	0	30.57	0
_______197138	003	B	06/08/1971	14:30	124.1500	39.4200	0	245.0	0	SD	4	10.31	0	30.77	0
_______197138	004	B	06/08/1971	16:00	124.0000	39.5800	0	0.0	0	SD	4	13.80	0	30.08	0
_______197138	004	B	06/08/1971	16:00	124.0000	39.5800	0	5.0	0	SD	4	12.78	0	30.07	0
_______197138	004	B	06/08/1971	16:00	124.0000	39.5800	0	10.0	0	SD	4	12.70	0	30.05	0
_______197138	004	B	06/08/1971	16:00	124.0000	39.5800	0	210.0	0	SD	4	12.26	0	30.53	0
_______197138	005	B	06/08/1971	17:30	124.2200	39.5700	0	0.0	0	SD	4	16.30	0	29.67	0
_______197138	005	B	06/08/1971	17:30	124.2200	39.5700	0	5.0	0	SD	4	14.46	0	29.83	0
_______197138	005	B	06/08/1971	17:30	124.2200	39.5700	0	10.0	0	SD	4	13.84	0	29.87	0
_______197138	005	B	06/08/1971	17:30	124.2200	39.5700	0	160.0	0	SD	4	13.66	0	29.92	0
_______197138	006	B	06/08/1971	19:04	124.5700	39.5000	0	0.0	0	SD	4	14.30	0	30.12	0
_______197138	006	B	06/08/1971	19:04	124.5700	39.5000	0	5.0	0	SD	4	12.68	0	30.08	0
_______197138	006	B	06/08/1971	19:04	124.5700	39.5000	0	10.0	0	SD	4	12.62	0	30.14	0
_______197138	006	B	06/08/1971	19:04	124.5700	39.5000	0	230.0	0	SD	4	12.58	0	30.26	0
_______197138	007	B	06/09/1971	08:45	124.5200	39.0300	0	0.0	0	SD	4	9.80	0	30.73	0
_______197138	007	B	06/09/1971	08:45	124.5200	39.0300	0	5.0	0	SD	4	9.62	0	30.64	0
_______197138	007	B	06/09/1971	08:45	124.5200	39.0300	0	10.0	0	SD	4	9.62	0	31.15	0
_______197138	007	B	06/09/1971	08:45	124.5200	39.0300	0	25.0	0	SD	4	9.65	0	31.24	0
_______197138	007	B	06/09/1971	08:45	124.5200	39.0300	0	360.0	0	SD	4	9.67	0	31.31	0
_______197138	008	B	06/09/1971	09:12	126.3119	37.6250	0	0.0	0	SD	4	16.3	0	30.61	0	6.45	0	7.77	0	0.54	0	4	0
_______197138	008	B	06/09/1971	09:12	126.3119	37.6250	0	5.0	0	SD	4	15.8	0	30.73	0	6.67	0	7.88	0	0.39	0	5	0
_______197138	008	B	06/09/1971	09:12	126.3119	37.6250	0	11.0	0	SD	4	15.5	0	30.79	0	6.28	0	7.90	0	0.47	0	10	0
_______197138	009	B	06/11/1971	01:00	126.4350	37.3428	0	0.0	0	SD	4	14.42	0	31.17	0	6.36	0	8.01	0	0.47	0	4	0
_______197138	009	B	06/11/1971	01:00	126.4350	37.3428	0	5.0	0	SD	4	14.22	0	31.24	0	6.46	0	8.00	0	0.47	0	4	0
_______197138	009	B	06/11/1971	01:00	126.4350	37.3428	0	10.0	0	SD	4	14.21	0	31.28	0	6.05	0	8.00	0	0.24	0	5	0
_______197138	009	B	06/11/1971	01:00	126.4350	37.3428	0	16.0	0	SD	4	14.20	0	31.28	0	6.95	0	8.00	0	0.33	0	4	0
_______197138	010	B	06/11/1971	02:48	126.5400	37.3069	0	0.0	0	SD	4	15.20	0	31.2	0	6.28	0	8.02	0	0.50	0	6	0
_______197138	010	B	06/11/1971	02:48	126.5400	37.3069	0	5.0	0	SD	4	15.12	0	31.2	0	6.36	0	8.00	0	0.47	0	4	0
_______197138	010	B	06/11/1971	02:48	126.5400	37.3069	0	12.0	0	SD	4	15.11	0	31.2	0	6.26	0	8.10	0	0.99	0	7	0
_______197138	011	B	06/11/1971	03:42	126.4169	37.1819	0	0.0	0	SD	4	15.21	0	31.2	0	6.15	0	8.1	0	0.47	0	6	0
_______197138	011	B	06/11/1971	03:42	126.4169	37.1819	0	5.0	0	SD	4	15.02	0	31.2	0	6.20	0	8.1	0	0.45	0	7	0
_______197138	011	B	06/11/1971	03:42	126.4169	37.1819	0	13.0	0	SD	4	14.98	0	31.2	0	6.28	0	8.1	0	0.47	0	6	0
_______197138	012	B	06/11/1971	05:12	126.2178	37.1500	0	0.0	0	SD	4	12.90	0	31.40	0	6.61	0	8.08	0	0.42	0	4	0
_______197138	012	B	06/11/1971	05:12	126.2178	37.1500	0	5.0	0	SD	4	12.72	0	31.42	0	6.67	0	7.98	0	0.39	0	3	0
_______197138	012	B	06/11/1971	05:12	126.2178	37.1500	0	12.0	0	SD	4	12.80	0	31.42	0	6.64	0	8.05	0	0.42	0	4	0
_______197138	013	B	06/11/1971	07:12	126.3328	37.4019	0	0.0	0	SD	4	14.28	0	31.29	0	6.46	0	8.00	0	0.60	0	6	0
_______197138	013	B	06/11/1971	07:12	126.3328	37.4019	0	5.0	0	SD	4	14.04	0	31.29	0	6.26	0	7.95	0	0.44	0	6	0
_______197138	013	B	06/11/1971	07:12	126.3328	37.4019	0	12.0	0	SD	4	14.00	0	31.29	0	6.41	0	8.05	0	0.39	0	8	0
_______197138	014	B	06/11/1971	08:06	126.4078	37.5169	0	0.0	0	SD	4	15.92	0	30.82	0	6.56	0	8.10	0	0.47	0	9	0
_______197138	014	B	06/11/1971	08:06	126.4078	37.5169	0	7.0	0	SD	4	15.82	0	30.81	0	6.46	0	8.12	0	0.44	0	10	0
_______197138	015	B	06/11/1971	08:36	126.3828	37.5719	0	0.0	0	SD	4	16.52	0	30.55	0	6.36	0	8.02	0	0.47	0	12	0
_______197138	015	B	06/11/1971	08:36	126.3828	37.5719	0	3.0	0	SD	4	16.00	0	30.70	0	6.56	0	8.01	0	0.42	0	15	0
_______197138	016	B	06/11/1971	09:12	126.3019	37.5150	0	0.0	0	SD	4	15.36	0	30.97	0	6.46	0	8.10	0	0.45	0	8	0
_______197138	016	B	06/11/1971	09:12	126.3019	37.5150	0	5.0	0	SD	4	15.48	0	30.95	0	6.65	0	8.17	0	0.54	0	8	0
_______197138	016	B	06/11/1971	09:12	126.3019	37.5150	0	12.0	0	SD	4	15.35	0	30.95	0	6.36	0	8.01	0	0.24	0	10	0
_______197139	001	B	06/18/1971	08:10	124.6500	38.8000	0	0.0	0	SD	4	11.00	0	31.42	0
_______197139	001	B	06/18/1971	08:10	124.6500	38.8000	0	5.0	0	SD	4	10.82	0	31.42	0
_______197139	001	B	06/18/1971	08:10	124.6500	38.8000	0	10.0	0	SD	4	10.82	0	31.47	0
_______197139	001	B	06/18/1971	08:10	124.6500	38.8000	0	25.0	0	SD	4	10.84	0	31.51	0
_______197139	001	B	06/18/1971	08:10	124.6500	38.8000	0	400.0	0	SD	4	10.84	0	31.55	0
_______197139	002	B	06/18/1971	10:04	124.5300	39.0300	0	0.0	0	SD	4	11.90	0	31.13	0
_______197139	002	B	06/18/1971	10:04	124.5300	39.0300	0	5.0	0	SD	4	11.34	0	31.26	0
_______197139	002	B	06/18/1971	10:04	124.5300	39.0300	0	10.0	0	SD	4	11.31	0	31.27	0
_______197139	002	B	06/18/1971	10:04	124.5300	39.0300	0	25.0	0	SD	4	11.66	0	31.29	0
_______197139	002	B	06/18/1971	10:04	124.5300	39.0300	0	300.0	0	SD	4	11.34	0	31.33	0
_______197139	003	B	06/18/1971	12:04	124.3500	39.3300	0	0.0	0	SD	4	14.60	0	30.75	0
_______197139	003	B	06/18/1971	12:04	124.3500	39.3300	0	5.0	0	SD	4	12.09	0	30.70	0
_______197139	003	B	06/18/1971	12:04	124.3500	39.3300	0	10.0	0	SD	4	11.99	0	30.72	0
_______197139	003	B	06/18/1971	12:04	124.3500	39.3300	0	25.0	0	SD	4	11.94	0	30.79	0
_______197139	003	B	06/18/1971	12:04	124.3500	39.3300	0	340.0	0	SD	4	11.90	0	30.81	0
_______197139	004	B	06/18/1971	17:49	124.2200	39.5700	0	0.0	0	SD	4	15.20	0	30.01	0
_______197139	004	B	06/18/1971	17:49	124.2200	39.5700	0	5.0	0	SD	4	14.60	0	30.03	0
_______197139	004	B	06/18/1971	17:49	124.2200	39.5700	0	10.0	0	SD	4	14.51	0	30.08	0
_______197139	004	B	06/18/1971	17:49	124.2200	39.5700	0	170.0	0	SD	4	14.84	0	30.21	0
_______197139	005	B	06/20/1971	00:00	124.5000	39.6200	0	0.0	0	SD	4	18.40	0	29.40	0
_______197139	005	B	06/20/1971	00:00	124.5000	39.6200	0	5.0	0	SD	4	18.12	0	29.51	0
_______197139	005	B	06/20/1971	00:00	124.5000	39.6200	0	10.0	0	SD	4	18.00	0	29.63	0
_______197139	005	B	06/20/1971	00:00	124.5000	39.6200	0	160.0	0	SD	4	17.93	0	29.58	0
_______197139	006	B	06/20/1971	07:00	124.5000	39.6200	0	0.0	0	SD	4	17.60	0	29.65	0
_______197139	006	B	06/20/1971	07:00	124.5000	39.6200	0	5.0	0	SD	4	16.98	0	29.64	0
_______197139	006	B	06/20/1971	07:00	124.5000	39.6200	0	10.0	0	SD	4	16.76	0	29.79	0
_______197139	006	B	06/20/1971	07:00	124.5000	39.6200	0	200.0	0	SD	4	15.86	0	29.88	0
_______197139	007	B	06/20/1971	08:25	124.4000	39.5000	0	0.0	0	SD	4	14.20	0	30.37	0
_______197139	007	B	06/20/1971	08:25	124.4000	39.5000	0	5.0	0	SD	4	13.78	0	30.44	0
_______197139	007	B	06/20/1971	08:25	124.4000	39.5000	0	10.0	0	SD	4	13.62	0	30.48	0
_______197139	007	B	06/20/1971	08:25	124.4000	39.5000	0	260.0	0	SD	4	13.29	0	30.59	0
_______197140	001	B	07/22/1971	00:00	126.5400	37.3069	0	0.0	0	SD	8	21.88	0	29.42	0	7.10	0	7.30	0	0.59	0	26	0
_______197140	001	B	07/22/1971	00:00	126.5400	37.3069	0	5.0	0	SD	8	21.18	0	29.65	0	7.40	0	6.90	8	0.84	0	19	0
_______197140	001	B	07/22/1971	00:00	126.5400	37.3069	0	12.0	0	SD	8	21.40	0	29.79	0	7.55	0	7.17	0	0.77	0	11	0
_______197140	002	B	07/22/1971	02:18	126.4350	37.3428	0	0.0	0	SD	4	22.00	0	29.29	0	8.6	0	7.25	0	1.02	0	22	0
_______197140	002	B	07/22/1971	02:18	126.4350	37.3428	0	5.0	0	SD	4	21.69	0	29.56	0	6.3	0	7.55	0	0.48	0	9	0
_______197140	002	B	07/22/1971	02:18	126.4350	37.3428	0	10.0	0	SD	4	21.90	0	29.58	0	8.6	0	7.55	0	0.21	0	11	0
_______197140	002	B	07/22/1971	02:18	126.4350	37.3428	0	16.0	0	SD	4	21.56	0	29.81	0	8.6	0	7.60	0	0.84	0	12	0
_______197140	003	B	07/22/1971	04:00	126.4169	37.1819	0	0.0	0	SD	4	21.40	0	29.74	0	7.4	0	7.40	0	0.09	0	17	0
_______197140	003	B	07/22/1971	04:00	126.4169	37.1819	0	5.0	0	SD	4	21.38	0	29.81	0	7.8	0	7.40	0	0.12	0	16	0
_______197140	003	B	07/22/1971	04:00	126.4169	37.1819	0	13.0	0	SD	4	21.18	0	29.92	0	7.6	0	7.49	0	0.50	0	13	0
_______197140	004	B	07/22/1971	06:06	126.2178	37.1500	0	0.0	0	SD	4	20.27	0	30.97	0	7.90	0	7.7	0	0.47	0	12	0
_______197140	004	B	07/22/1971	06:06	126.2178	37.1500	0	5.0	0	SD	4	19.39	0	31.09	0	6.30	0	7.7	0	0.09	0	13	0
_______197140	004	B	07/22/1971	06:06	126.2178	37.1500	0	12.0	0	SD	4	19.36	0	31.11	0	6.95	0	7.5	0	0.14	0	17	0
_______197140	005	B	07/23/1971	04:48	126.3328	37.4019	0	0.0	0	SD	4	23.5	0	27.88	0	7.65	0	7.21	0	0.84	0	20	0
_______197140	005	B	07/23/1971	04:48	126.3328	37.4019	0	5.0	0	SD	4	21.9	0	28.26	0	6.40	0	7.49	0	1.32	0	21	0
_______197140	005	B	07/23/1971	04:48	126.3328	37.4019	0	12.0	0	SD	4	21.4	0	28.75	0	6.45	0	7.50	0	0.48	0	26	0
_______197140	006	B	07/23/1971	07:30	126.4078	37.5169	0	0.0	0	SD	4	13.2	4	26.49	4	6.3	4	7.55	4	0.09	4	21	4
_______197140	006	B	07/23/1971	07:30	126.4078	37.5169	0	7.0	0	SD	4	22.6	4	26.40	4	6.3	4	7.48	4			38	4
_______197140	007	B	07/23/1971	08:00	126.3828	37.5719	0	0.0	0	SD	4	22.95	0	25.52	0	7.25	0	7.65	0	0.62	0	37	0
_______197140	007	B	07/23/1971	08:00	126.3828	37.5719	0	3.0	0	SD	4	23.05	0	25.46	0	6.50	0	7.48	0	0.12	0	37	0
_______197140	008	B	07/23/1971	11:36	126.4828	37.4119	0	0.0	0	SD	4	22.66	0	28.37	0	6.7	0	7.18	0	0.69	0	15	0
_______197140	008	B	07/23/1971	11:36	126.4828	37.4119	0	2.0	0	SD	4	21.00	0	29.42	0	6.7	0	7.60	0	0.84	0	21	0
_______197141	001	B	08/21/1971	06:00	124.7700	38.8700	0	0.0	0	SD	4	20.80	0
_______197141	001	B	08/21/1971	06:00	124.7700	38.8700	0	5.0	0	SD	4	20.70	0
_______197141	001	B	08/21/1971	06:00	124.7700	38.8700	0	10.0	0	SD	4	20.68	0
_______197141	001	B	08/21/1971	06:00	124.7700	38.8700	0	25.0	0	SD	4	20.69	0
_______197141	001	B	08/21/1971	06:00	124.7700	38.8700	0	450.0	0	SD	4	20.69	0
_______197141	002	B	08/21/1971	11:19	124.5200	39.0300	0	0.0	0	SD	4	21.80	0
_______197141	002	B	08/21/1971	11:19	124.5200	39.0300	0	5.0	0	SD	4	20.44	0
_______197141	002	B	08/21/1971	11:19	124.5200	39.0300	0	10.0	0	SD	4	20.37	0
_______197141	002	B	08/21/1971	11:19	124.5200	39.0300	0	25.0	0	SD	4	20.33	0
_______197141	002	B	08/21/1971	11:19	124.5200	39.0300	0	430.0	0	SD	4	20.43	0
_______197141	003	B	08/21/1971	13:45	124.6500	38.8000	0	0.0	0	SD	4	22.20	0
_______197141	003	B	08/21/1971	13:45	124.6500	38.8000	0	5.0	0	SD	4	21.62	0
_______197141	003	B	08/21/1971	13:45	124.6500	38.8000	0	10.0	0	SD	4	21.40	0
_______197141	003	B	08/21/1971	13:45	124.6500	38.8000	0	25.0	0	SD	4	21.24	0
_______197141	003	B	08/21/1971	13:45	124.6500	38.8000	0	320.0	0	SD	4	21.22	0
_______197141	004	B	08/21/1971	18:49	124.2200	39.5800	0	0.0	0	SD	4	23.30	0
_______197141	004	B	08/21/1971	18:49	124.2200	39.5800	0	5.0	0	SD	4	23.06	0
_______197141	004	B	08/21/1971	18:49	124.2200	39.5800	0	10.0	0	SD	4	22.78	0
_______197141	004	B	08/21/1971	18:49	124.2200	39.5800	0	149.0	0	SD	4	22.80	0
_______197141	005	B	08/22/1971	07:55	124.4000	39.5200	0	0.0	0	SD	4	23.10	0
_______197141	005	B	08/22/1971	07:55	124.4000	39.5200	0	5.0	0	SD	4	22.94	0
_______197141	005	B	08/22/1971	07:55	124.4000	39.5200	0	10.0	0	SD	4	22.88	0
_______197141	005	B	08/22/1971	07:55	124.4000	39.5200	0	230.0	0	SD	4	22.90	0
_______197141	006	B	08/22/1971	08:45	124.5000	39.6200	0	0.0	0	SD	4	23.50	0
_______197141	006	B	08/22/1971	08:45	124.5000	39.6200	0	5.0	0	SD	4	23.24	0
_______197141	006	B	08/22/1971	08:45	124.5000	39.6200	0	10.0	0	SD	4	23.20	0
_______197141	006	B	08/22/1971	08:45	124.5000	39.6200	0	220.0	0	SD	4	23.22	0
_______197141	007	B	08/25/1971	01:30	126.4350	37.3428	0	0.0	0	SD	4	23.40	0	29.89	0	4.93	0			0.78	0	8	0
_______197141	007	B	08/25/1971	01:30	126.4350	37.3428	0	5.0	0	SD	4	23.15	0	29.98	0	4.93	0			0.32	0	8	0
_______197141	007	B	08/25/1971	01:30	126.4350	37.3428	0	10.0	0	SD	4	23.20	0	30.28	0	5.03	0			0.17	0	8	0
_______197141	007	B	08/25/1971	01:30	126.4350	37.3428	0	16.0	0	SD	4	23.10	0	30.21	0	4.78	0			0.24	0	7	0
_______197141	008	B	08/25/1971	03:00	126.5400	37.3069	0	0.0	0	SD	4	26.00	0	29.49	0	4.83	0	7.6	0	0.12	0	12	0
_______197141	008	B	08/25/1971	03:00	126.5400	37.3069	0	5.0	0	SD	4	23.54	0	29.69	0	4.73	0	7.6	0	0.24	0	9	0
_______197141	008	B	08/25/1971	03:00	126.5400	37.3069	0	12.0	0	SD	4	23.50	0	29.74	0	4.83	0	7.6	0	0.24	0	11	0
_______197141	009	B	08/25/1971	04:00	126.4169	37.1819	0	0.0	0	SD	4	23.7	0	29.29	0	4.82	0	7.62	0	0.28	0	9	0
_______197141	009	B	08/25/1971	04:00	126.4169	37.1819	0	5.0	0	SD	4	23.3	0	29.78	0	5.08	0	7.60	0	0.17	0	9	0
_______197141	009	B	08/25/1971	04:00	126.4169	37.1819	0	13.0	0	SD	4	23.4	0	30.07	0	4.73	0	7.60	0	0.23	0	9	0
_______197141	010	B	08/25/1971	08:00	126.2178	37.1500	0	0.0	0	SD	4	23.3	0	30.79	0	5.16	0	7.63	0	0.24	0	4	0
_______197141	010	B	08/25/1971	08:00	126.2178	37.1500	0	5.0	0	SD	4	22.2	0	31.04	0	5.02	0	7.62	0	0.20	0	6	0
_______197141	010	B	08/25/1971	08:00	126.2178	37.1500	0	12.0	0	SD	4	22.2	0	30.97	0	5.03	0	7.52	0	0.12	0	6	0
_______197141	011	B	08/25/1971	10:54	126.3328	37.4019	0	0.0	0	SD	4	23.7	0	29.43	0	4.78	0	7.50	0	0.20	0	10	0
_______197141	011	B	08/25/1971	10:54	126.3328	37.4019	0	5.0	0	SD	4	22.3	0	29.40	0			7.60	0	0.81	0	11	0
_______197141	011	B	08/25/1971	10:54	126.3328	37.4019	0	12.0	0	SD	4	22.5	0	29.69	0	4.73	0	7.59	0	0.24	0	14	0
_______197141	012	B	08/26/1971	00:00	126.4078	37.5169	0	0.0	0	SD	4	23.4	0	29.42	0	4.80	0	7.6	0	0.17	0	11	0
_______197141	012	B	08/26/1971	00:00	126.4078	37.5169	0	7.0	0	SD	4	23.4	0	29.29	0	4.21	0	7.6	0	0.18	0	11	0
_______197141	013	B	08/26/1971	01:00	126.3828	37.5719	0	0.0	0	SD	4	23.60	0	27.65	0	4.78	0	7.6	0	0.36	0	15	0
_______197141	013	B	08/26/1971	01:00	126.3828	37.5719	0	3.0	0	SD	4	23.58	0	27.95	0	4.63	0	7.6	0	0.24	0	15	0
_______197142	001	B	09/20/1971	23:00	126.4828	37.4119	0	0.0	0	SD	4	21.89	0	30.70	0	6.11	0	8.08	0	0.72	0	5	0
_______197142	001	B	09/20/1971	23:00	126.4828	37.4119	0	2.0	0	SD	4	21.90	0	31.02	0	5.73	0	8.07	0	0.80	0	6	0
_______197142	002	B	09/21/1971	01:06	126.4350	37.3428	0	0.0	0	SD	4	22.50	0	31.13	0	5.43	0	8.11	0	0.65	0	3	0
_______197142	002	B	09/21/1971	01:06	126.4350	37.3428	0	5.0	0	SD	4	21.92	0	31.15	0	5.85	0	8.08	0	0.65	0	3	0
_______197142	002	B	09/21/1971	01:06	126.4350	37.3428	0	10.0	0	SD	4	21.90	0	31.18	0	5.43	0	8.02	0	0.57	0	4	0
_______197142	002	B	09/21/1971	01:06	126.4350	37.3428	0	16.0	0	SD	4	21.86	0	31.15	0	5.43	0	8.06	0	0.48	0
_______197142	003	B	09/21/1971	04:42	126.2178	37.1500	0	0.0	0	SD	4	21.74	0	31.44	0	5.33	0	8.08	0	0.86	0	5	0
_______197142	003	B	09/21/1971	04:42	126.2178	37.1500	0	5.0	0	SD	4	21.70	0	31.47	0	5.53	0	8.07	0	0.74	0	5	0
_______197142	003	B	09/21/1971	04:42	126.2178	37.1500	0	12.0	0	SD	4	21.70	0	31.51	0	5.33	0	8.09	0	0.78	0	1	0
_______197142	004	B	09/21/1971	07:18	126.3328	37.4019	0	0.0	0	SD	4	21.85	0	30.95	0	5.53	0	8.13	0	0.80	0	1	0
_______197142	004	B	09/21/1971	07:18	126.3328	37.4019	0	5.0	0	SD	4	21.80	0	30.84	0	5.48	0	8.01	0	0.80	0	5	0
_______197142	004	B	09/21/1971	07:18	126.3328	37.4019	0	12.0	0	SD	4	21.92	0	30.81	0	5.93	0	8.06	0	0.93	0	2	0
_______197142	005	B	09/21/1971	08:12	126.4078	37.5169	0	0.0	0	SD	4	21.70	0	29.15	0	5.33	0	8.05	0	1.15	0	5	0
_______197142	005	B	09/21/1971	08:12	126.4078	37.5169	0	7.0	0	SD	4	21.79	0	29.13	0	5.23	0	8.08	0	0.93	0	6	0
_______197142	006	B	09/21/1971	08:48	126.3828	37.5719	0	0.0	0	SD	4	21.81	0			5.37	0	8.04	0	0.71	0	10	0
_______197142	006	B	09/21/1971	08:48	126.3828	37.5719	0	3.0	0	SD	4	21.80	0	28.62	0	5.23	0	8.02	0	0.87	0	16	0
_______197142	007	B	09/21/1971	23:00	126.3019	37.5150	0	0.0	0	SD	4	21.88	0	29.29	0	5.43	0	8.14	0	0.86	0	5	0
_______197142	007	B	09/21/1971	23:00	126.3019	37.5150	0	5.0	0	SD	4	22.00	0	30.01	0	5.43	0	8.11	0	0.78	0	3	0
_______197142	007	B	09/21/1971	23:00	126.3019	37.5150	0	12.0	0	SD	4	21.98	0	30.08	0	5.43	0	8.12	0	0.86	0	5	0
_______197142	008	B	09/22/1971	01:36	126.4169	37.1819	0	0.0	0	SD	4	22.11	0	30.95	0	5.18	0	8.12	0	1.01	0	4	0
_______197142	008	B	09/22/1971	01:36	126.4169	37.1819	0	5.0	0	SD	4	22.02	0	31.00	0	5.18	0	8.11	0	1.10	0	7	0
_______197142	008	B	09/22/1971	01:36	126.4169	37.1819	0	13.0	0	SD	4	22.01	0	30.98	0	5.33	0	8.11	0	1.11	0	6	0
_______197142	009	B	09/22/1971	03:24	126.5400	37.3069	0	0.0	0	SD	4	22.18	0	30.86	0	5.33	0	8.12	0	1.17	0	8	0
_______197142	009	B	09/22/1971	03:24	126.5400	37.3069	0	5.0	0	SD	4	22.08	0	30.75	0	5.33	0	8.11	0	0.69	0	6	0
_______197142	009	B	09/22/1971	03:24	126.5400	37.3069	0	12.0	0	SD	4	22.07	0	30.75	0	5.33	0	8.11	0	1.15	0	7	0
_______197143	001	B	10/16/1971	01:30	126.4828	37.4119	0	0.0	0	SD	4	17.09	0	30.81	0	6.14	0	8.08	0	0.93	0	7	0
_______197143	001	B	10/16/1971	01:30	126.4828	37.4119	0	2.0	0	SD	4	16.58	0	30.77	0	6.11	0	7.75	0	1.23	0	3	0
_______197143	001	B	10/16/1971	01:30	126.3019	37.5150	0	0.0	0	SD	4	17.02	0	29.25	0	6.4	0	8.07	0	1.55	0	8	0
_______197143	001	B	10/16/1971	01:30	126.3019	37.5150	0	5.0	0	SD	4	16.95	0	29.61	0	6.5	0	8.09	0	1.47	0	12	0
_______197143	001	B	10/16/1971	01:30	126.3019	37.5150	0	12.0	0	SD	4	17.02	0	30.95	0	6.0	0	8.13	0	0.95	0	17	0
_______197143	002	B	10/16/1971	02:18	126.4350	37.3428	0	0.0	0	SD	4	17.71	0	30.90	0	5.95	0	8.01	0	0.93	0	4	0
_______197143	002	B	10/16/1971	02:18	126.4350	37.3428	0	5.0	0	SD	4	17.69	0	30.97	0	6.00	0	8.02	0	1.46	0	3	0
_______197143	002	B	10/16/1971	02:18	126.4350	37.3428	0	10.0	0	SD	4	17.80	0	30.93	0	5.97	0	8.07	0	1.31	0	7	0
_______197143	002	B	10/16/1971	02:18	126.4350	37.3428	0	16.0	0	SD	4	17.69	0	30.97	0	5.90	0	8.12	0	1.32	0	7	0
_______197143	003	B	10/16/1971	04:06	126.3328	37.4019	0	0.0	0	SD	4	17.23	0	29.72	0	6.5	0	8.05	0	1.76	0	3	0
_______197143	003	B	10/16/1971	04:06	126.3328	37.4019	0	5.0	0	SD	4	16.80	0	29.74	0	6.3	0	8.07	0	1.77	0	6	0
_______197143	003	B	10/16/1971	04:06	126.3328	37.4019	0	12.0	0	SD	4	16.80	0	29.72	0	6.3	0	8.12	0	1.55	0	6	0
_______197143	004	B	10/16/1971	05:06	126.4078	37.5169	0	0.0	0	SD	4	16.92	4	29.09	4	6.42	4	8.08	4	1.85	4	7	4
_______197143	004	B	10/16/1971	05:06	126.4078	37.5169	0	7.0	0	SD	4	16.61	4	28.55	4	6.20	4	8.05	4	1.98	4	7	4
_______197143	005	B	10/16/1971	06:00	126.3828	37.5719	0	0.0	0	SD	4	16.3	4	28.42	4	6.40	4	8.06	4	1.70	4	13	4
_______197143	005	B	10/16/1971	06:00	126.3828	37.5719	0	3.0	0	SD	4	16.3	4	26.60	4	6.25	4	8.04	4	1.55	4	4	4
_______197143	006	B	10/16/1971	06:48	126.3119	37.6250	0	0.0	0	SD	4	16.43	0	28.89	0	6.40	0	8.02	0	1.38	0	5	0
_______197143	006	B	10/16/1971	06:48	126.3119	37.6250	0	5.0	0	SD	4	16.50	0	28.89	0	6.35	0	8.06	0	1.70	0	10	0
_______197143	006	B	10/16/1971	06:48	126.3119	37.6250	0	11.0	0	SD	4	16.54	0	28.93	0	6.50	0	8.02	0	1.68	0	19	0
_______197143	007	B	10/16/1971	23:24	126.2178	37.1500	0	0.0	0	SD	4	18.37	0	31.49	0	6.05	0	8.08	0	0.93	0	7	0
_______197143	007	B	10/16/1971	23:24	126.2178	37.1500	0	5.0	0	SD	4	18.39	4	31.65	4	6.20	4	8.13	4	0.80	4	4	4
_______197143	007	B	10/16/1971	23:24	126.2178	37.1500	0	12.0	0	SD	4	18.49	4	31.24	4	5.80	4	8.09	4	1.02	4	5	4
_______197143	008	B	10/17/1971	02:12	126.4169	37.1819	0	0.0	0	SD	4	17.45	0	31.20	0	6.2	0	8.12	0	1.38	0	5	0
_______197143	008	B	10/17/1971	02:12	126.4169	37.1819	0	5.0	0	SD	4	17.45	0	31.17	0	6.4	0	8.12	0	1.53	0	8	0
_______197143	008	B	10/17/1971	02:12	126.4169	37.1819	0	13.0	0	SD	4	17.55	0	31.17	0	6.2	0	8.11	0	1.62	0	6	0
_______197143	009	B	10/17/1971	03:24	126.5400	37.3069	0	0.0	0	SD	4	17.21	0	31.18	0	6.10	0	8.12	0	1.47	0	9	0
_______197143	009	B	10/17/1971	03:24	126.5400	37.3069	0	5.0	0	SD	4	17.20	0	31.17	0	6.18	0	8.05	0	1.23	0	10	0
_______197143	009	B	10/17/1971	03:24	126.5400	37.3069	0	12.0	0	SD	4	17.17	0	31.17	0	6.10	0	8.00	0	1.25	0	12	0
_______197144	001	B	11/18/1971	11:43	124.2200	38.4800	0	0.0	0	SD	4	13.70	0	32.36	0
_______197144	001	B	11/18/1971	11:43	124.2200	38.4800	0	5.0	0	SD	4	13.29	4	32.36	4
_______197144	001	B	11/18/1971	11:43	124.2200	38.4800	0	10.0	0	SD	4	13.27	4	32.11	4
_______197144	001	B	11/18/1971	11:43	124.2200	38.4800	0	25.0	0	SD	4	13.20	0
_______197144	001	B	11/18/1971	11:43	124.2200	38.4800	0	50.0	0	SD	4	13.10	0
_______197144	001	B	11/18/1971	11:43	124.2200	38.4800	0	570.0	0	SD	4	13.08	0	32.23	0
_______197144	002	B	11/18/1971	12:55	124.0300	38.5800	0	0.0	0	SD	4	13.50	0	32.20	0
_______197144	002	B	11/18/1971	12:55	124.0300	38.5800	0	5.0	0	SD	4	13.11	0	32.10	0
_______197144	002	B	11/18/1971	12:55	124.0300	38.5800	0	10.0	0	SD	4	13.06	0	32.09	0
_______197144	002	B	11/18/1971	12:55	124.0300	38.5800	0	25.0	0	SD	4	13.01	0
_______197144	002	B	11/18/1971	12:55	124.0300	38.5800	0	35.0	0	SD	4	12.93	0
_______197144	002	B	11/18/1971	12:55	124.0300	38.5800	0	580.0	0	SD	4	12.92	0	32.20	0
_______197144	003	B	11/23/1971	05:04	124.0000	39.5800	0	0.0	0	SD	4	10.70	0	27.05	0
_______197144	003	B	11/23/1971	05:04	124.0000	39.5800	0	5.0	0	SD	4	10.60		27.11	0
_______197144	003	B	11/23/1971	05:04	124.0000	39.5800	0	10.0	0	SD	4	13.21		29.92	0
_______197144	003	B	11/23/1971	05:04	124.0000	39.5800	0	179.0	0	SD	4	13.38	0	30.26	0
_______197144	004	B	11/23/1971	09:42	124.1500	39.1500	0	0.0	0	SD	4	14.30	0	31.91	0
_______197144	004	B	11/23/1971	09:42	124.1500	39.1500	0	5.0	0	SD	4	13.88	0	31.62	0
_______197144	004	B	11/23/1971	09:42	124.1500	39.1500	0	10.0	0	SD	4	13.88	0	31.62	0
_______197144	004	B	11/23/1971	09:42	124.1500	39.1500	0	25.0	0	SD	4	13.89	0
_______197144	004	B	11/23/1971	09:42	124.1500	39.1500	0	410.0	0	SD	4	13.91	0	31.69	0
_______197144	005	B	11/23/1971	11:00	124.2500	39.2500	0	0.0	0	SD	4	13.60	4	31.35	4
_______197144	005	B	11/23/1971	11:00	124.2500	39.2500	0	5.0	0	SD	4	13.52	4	31.13	4
_______197144	005	B	11/23/1971	11:00	124.2500	39.2500	0	10.0	0	SD	4	13.55	0	31.09	0
_______197144	005	B	11/23/1971	11:00	124.2500	39.2500	0	25.0	0	SD	4	13.58	0
_______197144	005	B	11/23/1971	11:00	124.2500	39.2500	0	340.0	0	SD	4	13.60	0	31.38	0
_______197144	006	B	11/23/1971	12:58	124.4200	39.3500	0	0.0	0	SD	4	13.80	0	30.91	0
_______197144	006	B	11/23/1971	12:58	124.4200	39.3500	0	5.0	0	SD	4	13.40	0	31.06	0
_______197144	006	B	11/23/1971	12:58	124.4200	39.3500	0	10.0	0	SD	4	13.42	0	31.13	0
_______197144	006	B	11/23/1971	12:58	124.4200	39.3500	0	25.0	0	SD	4	13.43	0
_______197144	006	B	11/23/1971	12:58	124.4200	39.3500	0	340.0	0	SD	4	13.44	0	30.97	0
_______197245	001	B	01/18/1972	10:30	124.5800	38.6300	0	0.0	0	SD	4	6.10	0	31.76	0
_______197245	001	B	01/18/1972	10:30	124.5800	38.6300	0	5.0	0	SD	4	6.04	0	31.83	0
_______197245	001	B	01/18/1972	10:30	124.5800	38.6300	0	10.0	0	SD	4	5.96	0	31.67	0
_______197245	001	B	01/18/1972	10:30	124.5800	38.6300	0	25.0	0	SD	4	5.98	0	31.56	0
_______197245	001	B	01/18/1972	10:30	124.5800	38.6300	0	50.0	0	SD	4	6.00	0
_______197245	001	B	01/18/1972	10:30	124.5800	38.6300	0	497.0	0	SD	4	6.00	0	31.51	0
_______197245	002	B	01/18/1972	11:45	124.3800	38.6800	0	0.0	0	SD	4	6.70	0	31.98	0
_______197245	002	B	01/18/1972	11:45	124.3800	38.6800	0	5.0	0	SD	4	6.54	0	31.92	0
_______197245	002	B	01/18/1972	11:45	124.3800	38.6800	0	10.0	0	SD	4	6.48	0	31.82	0
_______197245	002	B	01/18/1972	11:45	124.3800	38.6800	0	25.0	0	SD	4	6.46	0	31.62	0
_______197245	002	B	01/18/1972	11:45	124.3800	38.6800	0	50.0	0	SD	4	6.49	0
_______197245	002	B	01/18/1972	11:45	124.3800	38.6800	0	545.0	0	SD	4	6.50	0	31.83	0
_______197245	003	B	01/18/1972	13:00	124.1800	38.7500	0	0.0	0	SD	4	6.80	0	32.09	0
_______197245	003	B	01/18/1972	13:00	124.1800	38.7500	0	5.0	0	SD	4	6.60	0	32.23	0
_______197245	003	B	01/18/1972	13:00	124.1800	38.7500	0	10.0	0	SD	4	6.64	0	32.04	0
_______197245	003	B	01/18/1972	13:00	124.1800	38.7500	0	25.0	0	SD	4	6.21	4	32.99	4
_______197245	003	B	01/18/1972	13:00	124.1800	38.7500	0	50.0	0	SD	4	6.60	4	31.83	4
_______197245	003	B	01/18/1972	13:00	124.1800	38.7500	0	590.0	0	SD	4	6.64	0	32.04	0
_______197245	004	B	01/19/1972	10:04	124.6500	38.8000	0	0.0	0	SD	4	5.90	0	31.55	0
_______197245	004	B	01/19/1972	10:04	124.6500	38.8000	0	5.0	0	SD	4	5.72	4	31.62	4
_______197245	004	B	01/19/1972	10:04	124.6500	38.8000	0	10.0	0	SD	4	5.72	4	31.42	4
_______197245	004	B	01/19/1972	10:04	124.6500	38.8000	0	25.0	0	SD	4	5.71	0	31.38	0
_______197245	004	B	01/19/1972	10:04	124.6500	38.8000	0	400.0	0	SD	4	5.74	0	31.42	0
_______197245	005	B	01/19/1972	11:30	124.5200	39.0300	0	0.0	0	SD	4	6.00	0	31.74	0
_______197245	005	B	01/19/1972	11:30	124.5200	39.0300	0	5.0	0	SD	4	5.81	0	31.69	0
_______197245	005	B	01/19/1972	11:30	124.5200	39.0300	0	10.0	0	SD	4	5.81	0	31.62	0
_______197245	005	B	01/19/1972	11:30	124.5200	39.0300	0	25.0	0	SD	4	5.80	0	31.73	0
_______197245	005	B	01/19/1972	11:30	124.5200	39.0300	0	480.0	0	SD	4	5.82	0	31.51	0
_______197245	006	B	01/19/1972	14:04	124.3500	39.3300	0	0.0	0	SD	4	3.60	4	31.17	4
_______197245	006	B	01/19/1972	14:04	124.3500	39.3300	0	5.0	0	SD	4	3.42	4	30.82	4
_______197245	006	B	01/19/1972	14:04	124.3500	39.3300	0	10.0	0	SD	4	3.45	0	30.91	0
_______197245	006	B	01/19/1972	14:04	124.3500	39.3300	0	25.0	0	SD	4	3.43	0
_______197245	006	B	01/19/1972	14:04	124.3500	39.3300	0	280.0	0	SD	4	3.43	0	30.95	0
_______197245	007	B	01/19/1972	17:00	124.2200	39.5700	0	0.0	0	SD	4	0.90	0	28.64	0
_______197245	007	B	01/19/1972	17:00	124.2200	39.5700	0	5.0	0	SD	4	0.84	0	28.64	0
_______197245	007	B	01/19/1972	17:00	124.2200	39.5700	0	10.0	0	SD	4	0.84	0
_______197245	007	B	01/19/1972	17:00	124.2200	39.5700	0	120.0	0	SD	4	0.84	0	28.80	0
_______197245	008	B	01/20/1972	06:49	124.1500	39.4200	0	0.0	0	SD	4	1.40	0	29.78	0
_______197245	008	B	01/20/1972	06:49	124.1500	39.4200	0	5.0	0	SD	4	1.42	0	29.63	0
_______197245	008	B	01/20/1972	06:49	124.1500	39.4200	0	10.0	0	SD	4	1.60	0	29.99	0
_______197245	008	B	01/20/1972	06:49	124.1500	39.4200	0	190.0	0	SD	4	1.68	0	30.23	0
_______197245	009	B	01/20/1972	08:49	124.0500	39.1500	0	0.0	0	SD	4	4.40	0	31.22	0
_______197245	009	B	01/20/1972	08:49	124.0500	39.1500	0	5.0	0	SD	4	4.36	0	31.24	0
_______197245	009	B	01/20/1972	08:49	124.0500	39.1500	0	10.0	0	SD	4	4.34	0	31.40	0
_______197245	009	B	01/20/1972	08:49	124.0500	39.1500	0	25.0	0	SD	4	4.36	0	31.13	0
_______197245	009	B	01/20/1972	08:49	124.0500	39.1500	0	390.0	0	SD	4	4.42	0	31.13	0
_______197245	010	B	01/20/1972	10:04	124.0000	39.0000	0	0.0	0	SD	4	5.70	0	31.80	0
_______197245	010	B	01/20/1972	10:04	124.0000	39.0000	0	5.0	0	SD	4	5.55	0	31.94	0
_______197245	010	B	01/20/1972	10:04	124.0000	39.0000	0	10.0	0	SD	4	5.51	0	31.87	0
_______197245	010	B	01/20/1972	10:04	124.0000	39.0000	0	25.0	0	SD	4	5.54	0	31.62	0
_______197245	010	B	01/20/1972	10:04	124.0000	39.0000	0	450.0	0	SD	4	5.54	0	31.87	0
_______197245	011	B	01/20/1972	11:25	124.2000	39.0000	0	0.0	0	SD	4	5.40	0	31.62	0
_______197245	011	B	01/20/1972	11:25	124.2000	39.0000	0	5.0	0	SD	4	5.30	0	31.47	0
_______197245	011	B	01/20/1972	11:25	124.2000	39.0000	0	10.0	0	SD	4	5.33	0	31.71	0
_______197245	011	B	01/20/1972	11:25	124.2000	39.0000	0	25.0	0	SD	4	5.32	0	31.69	0
_______197245	011	B	01/20/1972	11:25	124.2000	39.0000	0	510.0	0	SD	4	5.32	0	31.62	0
_______197245	012	B	01/20/1972	12:34	124.4200	39.0000	0	0.0	0	SD	4	5.60	0	31.94	0
_______197245	012	B	01/20/1972	12:34	124.4200	39.0000	0	5.0	0	SD	4	5.48	0	31.78	0
_______197245	012	B	01/20/1972	12:34	124.4200	39.0000	0	10.0	0	SD	4	5.47	0	31.69	0
_______197245	012	B	01/20/1972	12:34	124.4200	39.0000	0	25.0	0	SD	4	5.54	0	31.62	0
_______197245	012	B	01/20/1972	12:34	124.4200	39.0000	0	330.0	0	SD	4	5.58	0	31.80	0
_______197246	001	B	02/09/1972	08:45	124.5800	38.6300	0	0.0	0	SD	4	4.40	0	31.74	0
_______197246	001	B	02/09/1972	08:45	124.5800	38.6300	0	5.0	0	SD	4	4.26	4	31.96	4
_______197246	001	B	02/09/1972	08:45	124.5800	38.6300	0	10.0	0	SD	4	4.30	4	26.91	4
_______197246	001	B	02/09/1972	08:45	124.5800	38.6300	0	25.0	0	SD	4	4.36	4	31.82	4
_______197246	001	B	02/09/1972	08:45	124.5800	38.6300	0	500.0	0	SD	4	4.38	4	29.07	8
_______197246	002	B	02/09/1972	10:10	124.3800	38.6800	0	0.0	0	SD	4	5.10	0	32.03	0
_______197246	002	B	02/09/1972	10:10	124.3800	38.6800	0	5.0	0	SD	4	5.02	0	32.07	0
_______197246	002	B	02/09/1972	10:10	124.3800	38.6800	0	10.0	0	SD	4	5.03	0	32.21	0
_______197246	002	B	02/09/1972	10:10	124.3800	38.6800	0	25.0	0	SD	4	5.02	0	32.11	0
_______197246	002	B	02/09/1972	10:10	124.3800	38.6800	0	50.0	0	SD	4	5.02	0	32.21	0
_______197246	002	B	02/09/1972	10:10	124.3800	38.6800	0	560.0	0	SD	4	5.05	0	32.09	0
_______197246	003	B	02/09/1972	11:27	124.1800	38.7500	0	0.0	0	SD	4	5.00	0	32.14	0
_______197246	003	B	02/09/1972	11:27	124.1800	38.7500	0	5.0	0	SD	4	4.90	0	32.16	0
_______197246	003	B	02/09/1972	11:27	124.1800	38.7500	0	10.0	0	SD	4	4.93	0	32.07	0
_______197246	003	B	02/09/1972	11:27	124.1800	38.7500	0	25.0	0	SD	4	4.90	0	32.54	0
_______197246	003	B	02/09/1972	11:27	124.1800	38.7500	0	50.0	0	SD	4	4.94	0
_______197246	003	B	02/09/1972	11:27	124.1800	38.7500	0	535.0	0	SD	4	4.94	0	31.83	0
_______197246	004	B	02/10/1972	08:34	124.6500	38.8000	0	0.0	0	SD	4	3.40	0	30.88	0
_______197246	004	B	02/10/1972	08:34	124.6500	38.8000	0	5.0	0	SD	4	3.28	0	31.55	0
_______197246	004	B	02/10/1972	08:34	124.6500	38.8000	0	10.0	0	SD	4	3.30	0	31.51	0
_______197246	004	B	02/10/1972	08:34	124.6500	38.8000	0	25.0	0	SD	4	3.52	0	31.56	0
_______197246	004	B	02/10/1972	08:34	124.6500	38.8000	0	400.0	0	SD	4	3.56	0	31.60	0
_______197246	005	B	02/10/1972	10:49	124.5200	39.0300	0	0.0	0	SD	4	2.40	0	31.15	0
_______197246	005	B	02/10/1972	10:49	124.5200	39.0300	0	5.0	0	SD	4	2.42	0	31.26	0
_______197246	005	B	02/10/1972	10:49	124.5200	39.0300	0	10.0	0	SD	4	2.44	0	31.36	0
_______197246	005	B	02/10/1972	10:49	124.5200	39.0300	0	25.0	0	SD	4	3.11	0	31.49	0
_______197246	005	B	02/10/1972	10:49	124.5200	39.0300	0	370.0	0	SD	4	3.60	0	31.49	0
_______197246	006	B	02/10/1972	13:00	124.3500	39.3300	0	0.0	0	SD	4	0.70	0	28.82	0
_______197246	006	B	02/10/1972	13:00	124.3500	39.3300	0	5.0	0	SD	4	0.82	0	29.04	0
_______197246	006	B	02/10/1972	13:00	124.3500	39.3300	0	10.0	0	SD	4	0.04	0	29.51	0
_______197246	006	B	02/10/1972	13:00	124.3500	39.3300	0	25.0	0	SD	4	0.82	0	29.40	0
_______197246	006	B	02/10/1972	13:00	124.3500	39.3300	0	360.0	0	SD	4	1.21	0	30.82	0
_______197246	007	B	02/10/1972	18:00	124.2200	39.5700	0	0.0	0	SD	4	0.80	0	27.68	0
_______197246	007	B	02/10/1972	18:00	124.2200	39.5700	0	5.0	0	SD	4	0.86	0	28.24	0
_______197246	007	B	02/10/1972	18:00	124.2200	39.5700	0	170.0	0	SD	4	0.01	0	29.16	0
_______197246	008	B	02/11/1972	05:00	124.2200	39.5700	0	0.0	0	SD	4	1.00	4	31.58	4
_______197246	008	B	02/11/1972	05:00	124.2200	39.5700	0	5.0	0	SD	4	1.00	4	28.87	4
_______197246	008	B	02/11/1972	05:00	124.2200	39.5700	0	10.0	0	SD	4	0.16	0	28.71	0
_______197246	008	B	02/11/1972	05:00	124.2200	39.5700	0	150.0	0	SD	4	0.06	0	32.07	0
_______197246	009	B	02/11/1972	06:34	124.1500	39.4200	0	0.0	0	SD	4	0.90	0	29.43	0
_______197246	009	B	02/11/1972	06:34	124.1500	39.4200	0	5.0	0	SD	4	0.90	0	30.34	0
_______197246	009	B	02/11/1972	06:34	124.1500	39.4200	0	10.0	0	SD	4	0.70	0	31.94	0
_______197246	009	B	02/11/1972	06:34	124.1500	39.4200	0	25.0	0	SD	4	1.14	0
_______197246	009	B	02/11/1972	06:34	124.1500	39.4200	0	278.0	0	SD	4	1.14	0	31.89	0
_______197246	010	B	02/11/1972	08:19	124.1500	39.1500	0	0.0	0	SD	4	2.90	0	31.64	0
_______197246	010	B	02/11/1972	08:19	124.1500	39.1500	0	5.0	0	SD	4	2.93	0	31.55	0
_______197246	010	B	02/11/1972	08:19	124.1500	39.1500	0	10.0	0	SD	4	2.92	0	31.69	0
_______197246	010	B	02/11/1972	08:19	124.1500	39.1500	0	25.0	0	SD	4	3.10	0	31.62	0
_______197246	010	B	02/11/1972	08:19	124.1500	39.1500	0	460.0	0	SD	4	3.24	0	32.03	0
_______197246	011	B	02/11/1972	09:19	124.1500	39.0000	0	0.0	0	SD	4	4.00	0	32.11	0
_______197246	011	B	02/11/1972	09:19	124.1500	39.0000	0	5.0	0	SD	4	3.90	0	32.02	0
_______197246	011	B	02/11/1972	09:19	124.1500	39.0000	0	10.0	0	SD	4	3.92	0	32.23	0
_______197246	011	B	02/11/1972	09:19	124.1500	39.0000	0	25.0	0	SD	4	4.01	0	32.23	0
_______197246	011	B	02/11/1972	09:19	124.1500	39.0000	0	50.0	0	SD	4	4.06	0
_______197246	011	B	02/11/1972	09:19	124.1500	39.0000	0	545.0	0	SD	4	4.06	0	32.23	0
_______197246	012	B	02/11/1972	10:45	124.2000	39.0000	0	0.0	0	SD	4	3.80	0	31.55	0
_______197246	012	B	02/11/1972	10:45	124.2000	39.0000	0	5.0	0	SD	4	3.65	4	31.74	4
_______197246	012	B	02/11/1972	10:45	124.2000	39.0000	0	10.0	0	SD	4	3.60	4	31.42	4
_______197246	012	B	02/11/1972	10:45	124.2000	39.0000	0	25.0	0	SD	4	3.60	0	31.47	0
_______197246	012	B	02/11/1972	10:45	124.2000	39.0000	0	460.0	0	SD	4	3.65	0	31.49	0
_______197246	013	B	02/11/1972	11:55	124.4200	39.0000	0	0.0	0	SD	4	4.20	0	32.00	0
_______197246	013	B	02/11/1972	11:55	124.4200	39.0000	0	5.0	0	SD	4	4.11	0	32.03	0
_______197246	013	B	02/11/1972	11:55	124.4200	39.0000	0	10.0	0	SD	4	4.09	0	31.85	0
_______197246	013	B	02/11/1972	11:55	124.4200	39.0000	0	25.0	0	SD	4	4.09	0	31.83	0
_______197246	013	B	02/11/1972	11:55	124.4200	39.0000	0	440.0	0	SD	4	4.11	0	31.73	0
_______197247	001	B	03/14/1972	09:19	124.5800	38.6300	0	0.0	0	SD	4	3.90	0	33.04	0
_______197247	001	B	03/14/1972	09:19	124.5800	38.6300	0	5.0	0	SD	4	3.70	0	33.08	0
_______197247	001	B	03/14/1972	09:19	124.5800	38.6300	0	10.0	0	SD	4	3.69	0	33.04	0
_______197247	001	B	03/14/1972	09:19	124.5800	38.6300	0	25.0	0	SD	4	3.60	0	33.11	0
_______197247	001	B	03/14/1972	09:19	124.5800	38.6300	0	480.0	0	SD	4	3.72	0	33.17	0
_______197247	002	B	03/14/1972	10:25	124.3800	38.6800	0	0.0	0	SD	4	4.20	0	31.60	0
_______197247	002	B	03/14/1972	10:25	124.3800	38.6800	0	5.0	0	SD	4	4.04	0	31.78	0
_______197247	002	B	03/14/1972	10:25	124.3800	38.6800	0	10.0	0	SD	4	4.05	0	32.68	0
_______197247	002	B	03/14/1972	10:25	124.3800	38.6800	0	25.0	0	SD	4	4.05	0	33.48	0
_______197247	002	B	03/14/1972	10:25	124.3800	38.6800	0	50.0	0	SD	4	4.03	0
_______197247	002	B	03/14/1972	10:25	124.3800	38.6800	0	520.0	0	SD	4	4.03	0	33.39	0
_______197247	003	B	03/14/1972	11:40	124.1800	38.7500	0	0.0	0	SD	4	3.80	0	32.52	0
_______197247	003	B	03/14/1972	11:40	124.1800	38.7500	0	5.0	0	SD	4	3.72	0	32.57	0
_______197247	003	B	03/14/1972	11:40	124.1800	38.7500	0	10.0	0	SD	4	3.68	0	32.47	0
_______197247	003	B	03/14/1972	11:40	124.1800	38.7500	0	25.0	0	SD	4	3.76	0	32.65	0
_______197247	003	B	03/14/1972	11:40	124.1800	38.7500	0	50.0	0	SD	4	3.74	0	32.84	0
_______197247	003	B	03/14/1972	11:40	124.1800	38.7500	0	560.0	0	SD	4	3.74	0	32.68	0
_______197248	001	B	03/27/1972	09:00	124.6500	38.8000	0	0.0	0	SD	4	3.20	0	32.20	0
_______197248	001	B	03/27/1972	09:00	124.6500	38.8000	0	5.0	0	SD	4	3.02	0	32.20	0
_______197248	001	B	03/27/1972	09:00	124.6500	38.8000	0	10.0	0	SD	4	3.06	0	32.23	0
_______197248	001	B	03/27/1972	09:00	124.6500	38.8000	0	25.0	0	SD	4	3.03	0	32.23	0
_______197248	001	B	03/27/1972	09:00	124.6500	38.8000	0	415.0	0	SD	4	3.06	0	32.20	0
_______197248	002	B	03/27/1972	11:00	124.5200	39.0300	0	5.0	0	SD	4	2.83	0	31.83	0
_______197248	002	B	03/27/1972	11:00	124.5200	39.0300	0	10.0	0	SD	4	2.86	0	31.83	0
_______197248	002	B	03/27/1972	11:00	124.5200	39.0300	0	25.0	0	SD	4	2.88	0	31.91	0
_______197248	002	B	03/27/1972	11:00	124.5200	39.0300	0	420.0	0	SD	4	2.88	0	31.80	0
_______197248	003	B	03/27/1972	13:30	124.3500	39.3300	0	0.0	0	SD	4	2.70	0	31.09	0
_______197248	003	B	03/27/1972	13:30	124.3500	39.3300	0	5.0	0	SD	4	2.33	0	31.13	0
_______197248	003	B	03/27/1972	13:30	124.3500	39.3300	0	10.0	0	SD	4	2.38	0	31.09	0
_______197248	003	B	03/27/1972	13:30	124.3500	39.3300	0	25.0	0	SD	4	2.36	0
_______197248	003	B	03/27/1972	13:30	124.3500	39.3300	0	270.0	0	SD	4	2.36	0	31.17	0
_______197248	004	B	03/27/1972	16:00	124.2200	39.5700	0	0.0	0	SD	4	2.90	0	27.25	0
_______197248	004	B	03/27/1972	16:00	124.2200	39.5700	0	5.0	0	SD	4	2.40	0	27.03	0
_______197248	004	B	03/27/1972	16:00	124.2200	39.5700	0	10.0	0	SD	4	2.01	0	27.56	0
_______197248	004	B	03/27/1972	16:00	124.2200	39.5700	0	180.0	0	SD	4	1.94	0	29.33	0
_______197248	005	B	03/27/1972	21:45	124.2200	39.5700	0	0.0	0	SD	4	2.6	0	29.72	0
_______197248	005	B	03/27/1972	21:45	124.2200	39.5700	0	5.0	0	SD	4	2.4	0	29.79	0
_______197248	005	B	03/27/1972	21:45	124.2200	39.5700	0	10.0	0	SD	4	2.4	0	29.72	0
_______197248	005	B	03/27/1972	21:45	124.2200	39.5700	0	220.0	0	SD	4	2.2	0	29.79	0
_______197248	006	B	03/28/1972	03:30	124.2200	39.5700	0	0.0	0	SD	4	2.60	0	27.38	0
_______197248	006	B	03/28/1972	03:30	124.2200	39.5700	0	5.0	0	SD	4	2.48	0	29.56	0
_______197248	006	B	03/28/1972	03:30	124.2200	39.5700	0	10.0	0	SD	4	2.24	0	31.13	0
_______197248	006	B	03/28/1972	03:30	124.2200	39.5700	0	180.0	0	SD	4	2.19	0	29.78	0
_______197248	007	B	03/28/1972	05:19	124.2200	39.5700	0	0.0	0	SD	4	2.90	0
_______197248	007	B	03/28/1972	05:19	124.2200	39.5700	0	5.0	0	SD	4	2.63	0
_______197248	007	B	03/28/1972	05:19	124.2200	39.5700	0	10.0	0	SD	4	2.44	0
_______197248	007	B	03/28/1972	05:19	124.2200	39.5700	0	200.0	0	SD	4	2.31	0
_______197248	008	B	03/28/1972	06:49	124.1500	39.4200	0	0.0	0	SD	4	2.60	0	29.42	0
_______197248	008	B	03/28/1972	06:49	124.1500	39.4200	0	5.0	0	SD	4	2.42	0	30.41	0
_______197248	008	B	03/28/1972	06:49	124.1500	39.4200	0	10.0	0	SD	4	2.42	0	30.32	0
_______197248	008	B	03/28/1972	06:49	124.1500	39.4200	0	25.0	0	SD	4	2.38	0
_______197248	008	B	03/28/1972	06:49	124.1500	39.4200	0	290.0	0	SD	4	2.38	0	30.23	0
_______197248	009	B	03/28/1972	09:00	124.0500	39.1500	0	0.0	0	SD	4	3.30	0	33.64	0
_______197248	009	B	03/28/1972	09:00	124.0500	39.1500	0	5.0	0	SD	4	3.14	0	33.69	0
_______197248	009	B	03/28/1972	09:00	124.0500	39.1500	0	10.0	0	SD	4	3.18	0	33.71	0
_______197248	009	B	03/28/1972	09:00	124.0500	39.1500	0	25.0	0	SD	4	3.17	0	33.64	0
_______197248	009	B	03/28/1972	09:00	124.0500	39.1500	0	360.0	0	SD	4	3.20	0	32.38	0
_______197248	010	B	03/28/1972	10:34	124.0000	39.0000	0	0.0	0	SD	4	3.90	0	29.85	0
_______197248	010	B	03/28/1972	10:34	124.0000	39.0000	0	5.0	0	SD	4	3.69	0	31.74	0
_______197248	010	B	03/28/1972	10:34	124.0000	39.0000	0	10.0	0	SD	4	3.72	0	31.83	0
_______197248	010	B	03/28/1972	10:34	124.0000	39.0000	0	25.0	0	SD	4	3.72	0	32.20	0
_______197248	010	B	03/28/1972	10:34	124.0000	39.0000	0	400.0	0	SD	4	3.79	0	30.93	0
_______197248	011	B	03/28/1972	11:40	124.2000	39.0000	0	0.0	0	SD	4	3.80	0	31.35	0
_______197248	011	B	03/28/1972	11:40	124.2000	39.0000	0	5.0	0	SD	4	3.62	0	31.89	0
_______197248	011	B	03/28/1972	11:40	124.2000	39.0000	0	10.0	0	SD	4	3.60	0	31.71	0
_______197248	011	B	03/28/1972	11:40	124.2000	39.0000	0	25.0	0	SD	4	3.59	0	31.89	0
_______197248	011	B	03/28/1972	11:40	124.2000	39.0000	0	440.0	0	SD	4	3.60	0	32.00	0
_______197248	012	B	03/28/1972	13:19	124.4200	39.0000	0	0.0	0	SD	4	3.10	0	31.13	0
_______197248	012	B	03/28/1972	13:19	124.4200	39.0000	0	5.0	0	SD	4	2.92	0	31.31	0
_______197248	012	B	03/28/1972	13:19	124.4200	39.0000	0	10.0	0	SD	4	2.94	0	31.31	0
_______197248	012	B	03/28/1972	13:19	124.4200	39.0000	0	25.0	0	SD	4	2.96	0	31.40	0
_______197248	012	B	03/28/1972	13:19	124.4200	39.0000	0	405.0	0	SD	4	2.95	0	31.46	0
_______197248	013	B	03/28/1972	14:10	124.6300	39.0000	0	0.0	0	SD	4	2.60	0	31.17	0
_______197248	013	B	03/28/1972	14:10	124.6300	39.0000	0	5.0	0	SD	4	2.46	0	31.26	0
_______197248	013	B	03/28/1972	14:10	124.6300	39.0000	0	10.0	0	SD	4	2.48	0	31.27	0
_______197248	013	B	03/28/1972	14:10	124.6300	39.0000	0	25.0	0	SD	4	2.39	0	31.24	0
_______197248	013	B	03/28/1972	14:10	124.6300	39.0000	0	340.0	0	SD	4	2.40	0	31.31	0
_______197248	014	B	03/28/1972	21:00	124.5000	39.5200	0	0.0	0	SD	4	3.20	0	29.33	0
_______197248	014	B	03/28/1972	21:00	124.5000	39.5200	0	5.0	0	SD	4	3.08	0	29.40	0
_______197248	014	B	03/28/1972	21:00	124.5000	39.5200	0	110.0	0	SD	4	3.11	0	29.60	0
_______197248	015	B	03/29/1972	02:45	124.5000	39.5200	0	0.0	0	SD	4	3.40	0	28.89	0
_______197248	015	B	03/29/1972	02:45	124.5000	39.5200	0	60.0	0	SD	4	3.28	0	28.93	0
_______197248	016	B	03/29/1972	09:45	124.3500	39.3500	0	0.0	0	SD	4	2.80	0	30.99	0
_______197248	016	B	03/29/1972	09:45	124.3500	39.3500	0	5.0	0	SD	4	2.61	0	31.11	0
_______197248	016	B	03/29/1972	09:45	124.3500	39.3500	0	10.0	0	SD	4	2.68	0	31.02	0
_______197248	016	B	03/29/1972	09:45	124.3500	39.3500	0	25.0	0	SD	4	2.67	0	31.00	0
_______197248	016	B	03/29/1972	09:45	124.3500	39.3500	0	320.0	0	SD	4	2.68	0	31.09	0
_______197248	017	B	03/29/1972	10:55	124.2200	39.2500	0	0.0	0	SD	4	3.20	0	31.26	0
_______197248	017	B	03/29/1972	10:55	124.2200	39.2500	0	5.0	0	SD	4	3.08	0	31.35	0
_______197248	017	B	03/29/1972	10:55	124.2200	39.2500	0	10.0	0	SD	4	3.14	0	31.35	0
_______197248	017	B	03/29/1972	10:55	124.2200	39.2500	0	25.0	0	SD	4	3.13	0	31.38	0
_______197248	017	B	03/29/1972	10:55	124.2200	39.2500	0	340.0	0	SD	4	3.16	0	31.53	0
_______197249	001	B	04/10/1972	08:40	124.5800	38.6300	0	0.0	0	SD	4	4.30	0	31.96	0
_______197249	001	B	04/10/1972	08:40	124.5800	38.6300	0	5.0	0	SD	4	4.12	0	32.04	0
_______197249	001	B	04/10/1972	08:40	124.5800	38.6300	0	10.0	0	SD	4	4.06	0	32.25	0
_______197249	001	B	04/10/1972	08:40	124.5800	38.6300	0	25.0	0	SD	4	4.07	0	32.23	0
_______197249	001	B	04/10/1972	08:40	124.5800	38.6300	0	500.0	0	SD	4	4.09	0	32.14	0
_______197249	002	B	04/10/1972	10:00	124.3800	38.6800	0	0.0	0	SD	4	4.60	0	32.29	0
_______197249	002	B	04/10/1972	10:00	124.3800	38.6800	0	5.0	0	SD	4	4.49	0	32.29	0
_______197249	002	B	04/10/1972	10:00	124.3800	38.6800	0	10.0	0	SD	4	4.40	0	32.34	0
_______197249	002	B	04/10/1972	10:00	124.3800	38.6800	0	25.0	0	SD	4	4.37	0	32.38	0
_______197249	002	B	04/10/1972	10:00	124.3800	38.6800	0	50.0	0	SD	4	4.40	0
_______197249	002	B	04/10/1972	10:00	124.3800	38.6800	0	560.0	0	SD	4	4.40	0	32.45	0
_______197249	003	B	04/10/1972	11:19	124.1800	38.7500	0	0.0	0	SD	4	4.70	0	32.48	0
_______197249	003	B	04/10/1972	11:19	124.1800	38.7500	0	5.0	0	SD	4	4.59	0	32.52	0
_______197249	003	B	04/10/1972	11:19	124.1800	38.7500	0	10.0	0	SD	4	4.55	0	32.54	0
_______197249	003	B	04/10/1972	11:19	124.1800	38.7500	0	25.0	0	SD	4	4.48	0	32.56	0
_______197249	003	B	04/10/1972	11:19	124.1800	38.7500	0	493.0	0	SD	4	4.55	0	32.63	0
_______197250	001	B	04/23/1972	11:34	124.9500	39.0000	0	0.0	0	SD	4	7.30	0	30.48	0
_______197250	001	B	04/23/1972	11:34	124.9500	39.0000	0	5.0	0	SD	4	6.81	0	30.48	0
_______197250	001	B	04/23/1972	11:34	124.9500	39.0000	0	10.0	0	SD	4	6.68	0	30.52	0
_______197250	001	B	04/23/1972	11:34	124.9500	39.0000	0	240.0	0	SD	4	6.59	0	30.61	0
_______197250	002	B	04/26/1972	09:04	124.4000	39.5000	0	0.0	0	SD	4	6.50	0	31.06	0
_______197250	002	B	04/26/1972	09:04	124.4000	39.5000	0	5.0	0	SD	4	6.41	0	31.17	0
_______197250	002	B	04/26/1972	09:04	124.4000	39.5000	0	10.0	0	SD	4	6.41	0	31.24	0
_______197250	002	B	04/26/1972	09:04	124.4000	39.5000	0	260.0	0	SD	4	6.40	0	31.24	0
_______197250	003	B	04/26/1972	11:25	124.2200	38.4800	0	0.0	0	SD	4	6.00	0	32.56	0
_______197250	003	B	04/26/1972	11:25	124.2200	38.4800	0	5.0	0	SD	4	5.82	0	32.56	0
_______197250	003	B	04/26/1972	11:25	124.2200	38.4800	0	10.0	0	SD	4	5.79	0	32.70	0
_______197250	003	B	04/26/1972	11:25	124.2200	38.4800	0	25.0	0	SD	4	5.71	0	32.72	0
_______197250	003	B	04/26/1972	11:25	124.2200	38.4800	0	50.0	0	SD	4	5.78	0
_______197250	003	B	04/26/1972	11:25	124.2200	38.4800	0	580.0	0	SD	4	5.81	0	32.74	0
_______197250	004	B	04/26/1972	12:45	124.0300	38.5800	0	0.0	0	SD	4	6.10	0	32.09	0
_______197250	004	B	04/26/1972	12:45	124.0300	38.5800	0	5.0	0	SD	4	5.93	0	32.16	0
_______197250	004	B	04/26/1972	12:45	124.0300	38.5800	0	10.0	0	SD	4	5.84	0	32.25	0
_______197250	004	B	04/26/1972	12:45	124.0300	38.5800	0	25.0	0	SD	4	5.61	0	32.41	0
_______197250	004	B	04/26/1972	12:45	124.0300	38.5800	0	50.0	0	SD	4	5.63	0	32.41	0
_______197250	004	B	04/26/1972	12:45	124.0300	38.5800	0	570.0	0	SD	4	5.65	0	32.32	0
_______197250	005	B	04/26/1972	15:43	124.1800	38.7500	0	0.0	0	SD	4	5.90	4	32.84	4
_______197250	005	B	04/26/1972	15:43	124.1800	38.7500	0	5.0	0	SD	4	5.72	4	32.56	4
_______197250	005	B	04/26/1972	15:43	124.1800	38.7500	0	10.0	0	SD	4	5.68	0	32.59	0
_______197250	005	B	04/26/1972	15:43	124.1800	38.7500	0	25.0	0	SD	4	5.59	0	32.59	0
_______197250	005	B	04/26/1972	15:43	124.1800	38.7500	0	50.0	0	SD	4	5.62	0
_______197250	005	B	04/26/1972	15:43	124.1800	38.7500	0	585.0	0	SD	4	5.64	0	32.43	0
_______197250	006	B	04/26/1972	17:03	124.3800	38.6800	0	0.0	0	SD	4	6.00	0	31.89	0
_______197250	006	B	04/26/1972	17:03	124.3800	38.6800	0	5.0	0	SD	4	5.81	0	31.98	0
_______197250	006	B	04/26/1972	17:03	124.3800	38.6800	0	10.0	0	SD	4	5.77	0	32.01	0
_______197250	006	B	04/26/1972	17:03	124.3800	38.6800	0	25.0	0	SD	4	5.58	0	32.16	0
_______197250	006	B	04/26/1972	17:03	124.3800	38.6800	0	490.0	0	SD	4	5.62	0	32.14	0
_______197250	007	B	04/26/1972	18:15	124.5800	38.6300	0	0.0	0	SD	4	5.90	0	32.25	0
_______197250	007	B	04/26/1972	18:15	124.5800	38.6300	0	5.0	0	SD	4	5.81	0	32.21	0
_______197250	007	B	04/26/1972	18:15	124.5800	38.6300	0	10.0	0	SD	4	5.78	0	32.21	0
_______197250	007	B	04/26/1972	18:15	124.5800	38.6300	0	25.0	0	SD	4	5.72	0	32.29	0
_______197250	007	B	04/26/1972	18:15	124.5800	38.6300	0	420.0	0	SD	4	5.76	0	32.27	0
_______197250	008	B	04/27/1972	08:49	124.6500	38.8000	0	0.0	0	SD	4	5.80	0	31.78	0
_______197250	008	B	04/27/1972	08:49	124.6500	38.8000	0	5.0	0	SD	4	5.63	0	31.83	0
_______197250	008	B	04/27/1972	08:49	124.6500	38.8000	0	10.0	0	SD	4	5.56	0	31.87	0
_______197250	008	B	04/27/1972	08:49	124.6500	38.8000	0	25.0	0	SD	4	5.56	0	31.83	0
_______197250	008	B	04/27/1972	08:49	124.6500	38.8000	0	360.0	0	SD	4	5.58	0	31.87	0
_______197250	009	B	04/27/1972	10:49	124.5200	39.0300	0	0.0	0	SD	4	5.70	0	31.65	0
_______197250	009	B	04/27/1972	10:49	124.5200	39.0300	0	5.0	0	SD	4	5.47	0	31.69	0
_______197250	009	B	04/27/1972	10:49	124.5200	39.0300	0	10.0	0	SD	4	5.37	0	31.67	0
_______197250	009	B	04/27/1972	10:49	124.5200	39.0300	0	25.0	0	SD	4	5.36	0	31.53	0
_______197250	009	B	04/27/1972	10:49	124.5200	39.0300	0	440.0	0	SD	4	5.44	0	31.69	0
_______197250	010	B	04/27/1972	13:10	124.3500	39.3300	0	0.0	0	SD	4	6.30	0	30.64	0
_______197250	010	B	04/27/1972	13:10	124.3500	39.3300	0	5.0	0	SD	4	6.06	0	30.64	0
_______197250	010	B	04/27/1972	13:10	124.3500	39.3300	0	10.0	0	SD	4	5.92	0	30.68	0
_______197250	010	B	04/27/1972	13:10	124.3500	39.3300	0	25.0	0	SD	4	5.89	0
_______197250	010	B	04/27/1972	13:10	124.3500	39.3300	0	280.0	0	SD	4	5.88	0	30.75	0
_______197250	011	B	04/27/1972	15:10	124.2200	39.5700	0	0.0	0	SD	4	7.90	0	26.15	0
_______197250	011	B	04/27/1972	15:10	124.2200	39.5700	0	5.0	0	SD	4	7.30	0	26.18	0
_______197250	011	B	04/27/1972	15:10	124.2200	39.5700	0	105.0	0	SD	4	6.88	0	26.33	0
_______197250	012	B	04/27/1972	21:19	124.5000	39.6200	0	0.0	0	SD	4	9.40	0	30.05	0
_______197250	012	B	04/27/1972	21:19	124.5000	39.6200	0	5.0	0	SD	4	9.17	0	30.08	0
_______197250	012	B	04/27/1972	21:19	124.5000	39.6200	0	10.0	0	SD	4	8.99	0	30.08	0
_______197250	012	B	04/27/1972	21:19	124.5000	39.6200	0	170.0	0	SD	4	8.66	0	30.05	0
_______197250	013	B	04/28/1972	03:19	124.5000	39.6200	0	0.0	0	SD	4	9.20	0	29.16	0
_______197250	013	B	04/28/1972	03:19	124.5000	39.6200	0	5.0	0	SD	4	9.08	0	29.16	0
_______197250	013	B	04/28/1972	03:19	124.5000	39.6200	0	10.0	0	SD	4	9.04	0
_______197250	013	B	04/28/1972	03:19	124.5000	39.6200	0	125.0	0	SD	4	9.04	0	29.34	0
_______197250	014	B	04/28/1972	08:45	124.2200	39.5700	0	0.0	0	SD	4	7.20	0
_______197250	014	B	04/28/1972	08:45	124.2200	39.5700	0	5.0	0	SD	4	7.06	0
_______197250	014	B	04/28/1972	08:45	124.2200	39.5700	0	10.0	0	SD	4	6.98	0
_______197250	014	B	04/28/1972	08:45	124.2200	39.5700	0	160.0	0	SD	4	6.98	0
_______197250	015	B	04/28/1972	10:07	124.1500	39.4500	0	0.0	0	SD	4	5.90	0	31.46	0
_______197250	015	B	04/28/1972	10:07	124.1500	39.4500	0	5.0	0	SD	4	5.80	0	31.49	0
_______197250	015	B	04/28/1972	10:07	124.1500	39.4500	0	10.0	0	SD	4	5.70	0	31.53	0
_______197250	015	B	04/28/1972	10:07	124.1500	39.4500	0	25.0	0	SD	4	3.69	0
_______197250	015	B	04/28/1972	10:07	124.1500	39.4500	0	290.0	0	SD	4	5.69	0	32.25	0
_______197250	016	B	04/28/1972	11:40	124.0500	39.1500	0	0.0	0	SD	4	5.80	0	31.96	0
_______197250	016	B	04/28/1972	11:40	124.0500	39.1500	0	5.0	0	SD	4	5.55	0	32.00	0
_______197250	016	B	04/28/1972	11:40	124.0500	39.1500	0	10.0	0	SD	4	5.55	0	32.04	0
_______197250	016	B	04/28/1972	11:40	124.0500	39.1500	0	25.0	0	SD	4	5.43	0	31.87	0
_______197250	016	B	04/28/1972	11:40	124.0500	39.1500	0	435.0	0	SD	4	5.44	0	31.94	0
_______197250	017	B	04/28/1972	12:49	124.0000	39.0000	0	0.0	0	SD	4	6.10	0	32.23	0
_______197250	017	B	04/28/1972	12:49	124.0000	39.0000	0	5.0	0	SD	4	5.64	0	32.20	0
_______197250	017	B	04/28/1972	12:49	124.0000	39.0000	0	10.0	0	SD	4	5.55	0	32.32	0
_______197250	017	B	04/28/1972	12:49	124.0000	39.0000	0	25.0	0	SD	4	5.50	0	32.41	0
_______197250	017	B	04/28/1972	12:49	124.0000	39.0000	0	400.0	0	SD	4	5.52	0	32.54	0
_______197250	018	B	04/28/1972	14:04	124.2000	39.0000	0	0.0	0	SD	4	5.80	0	32.25	0
_______197250	018	B	04/28/1972	14:04	124.2000	39.0000	0	5.0	0	SD	4	5.56	0	32.34	0
_______197250	018	B	04/28/1972	14:04	124.2000	39.0000	0	10.0	0	SD	4	5.56	0	32.34	0
_______197250	018	B	04/28/1972	14:04	124.2000	39.0000	0	25.0	0	SD	4	5.52	0	32.38	0
_______197250	018	B	04/28/1972	14:04	124.2000	39.0000	0	50.0	0	SD	4	5.50	0
_______197250	018	B	04/28/1972	14:04	124.2000	39.0000	0	525.0	0	SD	4	5.50	0	31.17	0
_______197250	019	B	04/28/1972	15:15	124.4200	39.0000	0	0.0	0	SD	4	6.00	0	31.46	0
_______197250	019	B	04/28/1972	15:15	124.4200	39.0000	0	5.0	0	SD	4	5.81	0	31.33	0
_______197250	019	B	04/28/1972	15:15	124.4200	39.0000	0	10.0	0	SD	4	5.78	0	31.33	0
_______197250	019	B	04/28/1972	15:15	124.4200	39.0000	0	25.0	0	SD	4	5.64	0	31.46	0
_______197250	019	B	04/28/1972	15:15	124.4200	39.0000	0	325.0	0	SD	4	5.63	0	31.49	0
_______197250	020	B	04/28/1972	16:30	124.6300	39.0000	0	0.0	0	SD	4	6.20	0	31.24	0
_______197250	020	B	04/28/1972	16:30	124.6300	39.0000	0	5.0	0	SD	4	6.07	0	31.20	0
_______197250	020	B	04/28/1972	16:30	124.6300	39.0000	0	10.0	0	SD	4	5.98	0	31.17	0
_______197250	020	B	04/28/1972	16:30	124.6300	39.0000	0	280.0	0	SD	4	5.80	0	31.27	0
_______197250	021	B	04/30/1972	08:55	124.4200	39.3500	0	0.0	0	SD	4	6.10	0	31.49	0
_______197250	021	B	04/30/1972	08:55	124.4200	39.3500	0	5.0	0	SD	4	5.96	0	31.49	0
_______197250	021	B	04/30/1972	08:55	124.4200	39.3500	0	10.0	0	SD	4	6.00	0
_______197250	021	B	04/30/1972	08:55	124.4200	39.3500	0	25.0	0	SD	4	5.96	0	31.24	0
_______197250	021	B	04/30/1972	08:55	124.4200	39.3500	0	300.0	0	SD	4	5.98	0
_______197250	022	B	04/30/1972	10:10	124.2200	39.2500	0	0.0	0	SD	4	6.00	0	31.83	0
_______197250	022	B	04/30/1972	10:10	124.2200	39.2500	0	5.0	0	SD	4	5.74	0	31.74	0
_______197250	022	B	04/30/1972	10:10	124.2200	39.2500	0	10.0	0	SD	4	5.77	0	31.78	0
_______197250	022	B	04/30/1972	10:10	124.2200	39.2500	0	25.0	0	SD	4	5.70	0	31.80	0
_______197250	022	B	04/30/1972	10:10	124.2200	39.2500	0	310.0	0	SD	4	5.76	0	31.71	0
_______197251	001	B	05/09/1972	09:25	124.2200	38.4800	0	0.0	0	SD	4	7.30	0
_______197251	001	B	05/09/1972	09:25	124.2200	38.4800	0	5.0	0	SD	4	7.17	0	32.16	0
_______197251	001	B	05/09/1972	09:25	124.2200	38.4800	0	10.0	0	SD	4	7.06	0	32.26	0
_______197251	001	B	05/09/1972	09:25	124.2200	38.4800	0	25.0	0	SD	4	6.72	0	32.25	0
_______197251	001	B	05/09/1972	09:25	124.2200	38.4800	0	50.0	0	SD	4	6.76	0	32.25	0
_______197251	001	B	05/09/1972	09:25	124.2200	38.4800	0	620.0	0	SD	4	6.74	0	32.25	0
_______197251	002	B	05/09/1972	10:45	124.0300	38.5800	0	0.0	0	SD	4	7.60	0	32.86	0
_______197251	002	B	05/09/1972	10:45	124.0300	38.5800	0	5.0	0	SD	4	7.39	0	32.83	0
_______197251	002	B	05/09/1972	10:45	124.0300	38.5800	0	10.0	0	SD	4	7.31	0	32.86	0
_______197251	002	B	05/09/1972	10:45	124.0300	38.5800	0	25.0	0	SD	4	6.66	0	32.86	0
_______197251	002	B	05/09/1972	10:45	124.0300	38.5800	0	50.0	0	SD	4	6.68	0	32.90	0
_______197251	002	B	05/09/1972	10:45	124.0300	38.5800	0	650.0	0	SD	4	6.68	0	32.90	0
_______197251	003	B	05/09/1972	14:00	124.1800	38.7500	0	0.0	0	SD	4	7.30	0	31.94	0
_______197251	003	B	05/09/1972	14:00	124.1800	38.7500	0	5.0	0	SD	4	6.97	0	31.98	0
_______197251	003	B	05/09/1972	14:00	124.1800	38.7500	0	10.0	0	SD	4	6.79	0	32.07	0
_______197251	003	B	05/09/1972	14:00	124.1800	38.7500	0	25.0	0	SD	4	6.75	0	32.16	0
_______197251	003	B	05/09/1972	14:00	124.1800	38.7500	0	50.0	0	SD	4	6.72	0
_______197251	003	B	05/09/1972	14:00	124.1800	38.7500	0	520.0	0	SD	4	6.72	0	32.11	0
_______197251	004	B	05/09/1972	15:19	124.3800	38.6800	0	0.0	0	SD	4	7.70	0	32.70	0
_______197251	004	B	05/09/1972	15:19	124.3800	38.6800	0	5.0	0	SD	4	7.11	0	32.90	0
_______197251	004	B	05/09/1972	15:19	124.3800	38.6800	0	10.0	0	SD	4	6.96	0	32.94	0
_______197251	004	B	05/09/1972	15:19	124.3800	38.6800	0	25.0	0	SD	4	6.96	0	32.97	0
_______197251	004	B	05/09/1972	15:19	124.3800	38.6800	0	440.0	0	SD	4	6.99	0	32.97	0
_______197251	005	B	05/09/1972	16:19	124.5800	38.6300	0	0.0	0	SD	4	8.10	0	31.69	0
_______197251	005	B	05/09/1972	16:19	124.5800	38.6300	0	5.0	0	SD	4	7.48	0	31.67	0
_______197251	005	B	05/09/1972	16:19	124.5800	38.6300	0	10.0	0	SD	4	7.33	0	31.71	0
_______197251	005	B	05/09/1972	16:19	124.5800	38.6300	0	25.0	0	SD	4	7.24	0	31.69	0
_______197251	005	B	05/09/1972	16:19	124.5800	38.6300	0	440.0	0	SD	4	7.16	0	31.73	0
_______197251	006	B	05/10/1972	07:49	124.6500	38.8000	0	0.0	0	SD	4	7.20	0	32.36	0
_______197251	006	B	05/10/1972	07:49	124.6500	38.8000	0	5.0	0	SD	4	6.94	0	32.39	0
_______197251	006	B	05/10/1972	07:49	124.6500	38.8000	0	10.0	0	SD	4	6.97	0	32.47	0
_______197251	006	B	05/10/1972	07:49	124.6500	38.8000	0	25.0	0	SD	4	6.96	0	32.54	0
_______197251	006	B	05/10/1972	07:49	124.6500	38.8000	0	420.0	0	SD	4	6.92	0	32.57	0
_______197251	007	B	05/10/1972	09:40	124.5200	39.0300	0	0.0	0	SD	4	7.40	0	32.68	0
_______197251	007	B	05/10/1972	09:40	124.5200	39.0300	0	5.0	0	SD	4	6.97	0	32.68	0
_______197251	007	B	05/10/1972	09:40	124.5200	39.0300	0	10.0	0	SD	4	7.00	0	32.75	0
_______197251	007	B	05/10/1972	09:40	124.5200	39.0300	0	25.0	0	SD	4	6.98	0	32.83	0
_______197251	007	B	05/10/1972	09:40	124.5200	39.0300	0	390.0	0	SD	4	6.97	0	32.90	0
_______197251	008	B	05/10/1972	15:49	124.3500	39.3300	0	0.0	0	SD	4	9.00	0	31.67	0
_______197251	008	B	05/10/1972	15:49	124.3500	39.3300	0	5.0	0	SD	4	7.33	0	31.71	0
_______197251	008	B	05/10/1972	15:49	124.3500	39.3300	0	10.0	0	SD	4	7.20	0	31.73	0
_______197251	008	B	05/10/1972	15:49	124.3500	39.3300	0	25.0	0	SD	4	7.14	0	31.80	0
_______197251	008	B	05/10/1972	15:49	124.3500	39.3300	0	385.0	0	SD	4	7.14	0	31.83	0
_______197251	009	B	05/10/1972	18:40	124.2200	39.5700	0	0.0	0	SD	4	11.60	0	30.39	0
_______197251	009	B	05/10/1972	18:40	124.2200	39.5700	0	5.0	0	SD	4	10.49	0	30.55	0
_______197251	009	B	05/10/1972	18:40	124.2200	39.5700	0	10.0	0	SD	4	9.48	0	30.75	0
_______197251	009	B	05/10/1972	18:40	124.2200	39.5700	0	170.0	0	SD	4	9.47	0	30.95	0
_______197251	010	B	05/11/1972	04:34	124.2200	39.5700	0	0.0	0	SD	4	11.20	0	29.23	0
_______197251	010	B	05/11/1972	04:34	124.2200	39.5700	0	5.0	0	SD	4	10.39	0	29.31	0
_______197251	010	B	05/11/1972	04:34	124.2200	39.5700	0	10.0	0	SD	4	10.09	0	29.34	0
_______197251	010	B	05/11/1972	04:34	124.2200	39.5700	0	150.0	0	SD	4	10.10	0	29.34	0
_______197251	011	B	05/11/1972	06:00	124.1500	39.4200	0	0.0	0	SD	4	8.50	0	30.61	0
_______197251	011	B	05/11/1972	06:00	124.1500	39.4200	0	5.0	0	SD	4	8.29	0	30.64	0
_______197251	011	B	05/11/1972	06:00	124.1500	39.4200	0	10.0	0	SD	4	8.27	0	30.61	0
_______197251	011	B	05/11/1972	06:00	124.1500	39.4200	0	220.0	0	SD	4	8.30	0	30.57	0
_______197251	012	B	05/11/1972	08:00	124.0500	39.1500	0	0.0	0	SD	4	7.80	0	32.25	0
_______197251	012	B	05/11/1972	08:00	124.0500	39.1500	0	5.0	0	SD	4	7.56	0	32.23	0
_______197251	012	B	05/11/1972	08:00	124.0500	39.1500	0	10.0	0	SD	4	7.19	0	32.29	0
_______197251	012	B	05/11/1972	08:00	124.0500	39.1500	0	25.0	0	SD	4	6.80	0	32.27	0
_______197251	012	B	05/11/1972	08:00	124.0500	39.1500	0	350.0	0	SD	4	6.86	0	32.34	0
_______197251	013	B	05/11/1972	09:04	124.0000	39.0000	0	0.0	0	SD	4	8.00	0	32.83	0
_______197251	013	B	05/11/1972	09:04	124.0000	39.0000	0	5.0	0	SD	4	7.26	0	32.83	0
_______197251	013	B	05/11/1972	09:04	124.0000	39.0000	0	10.0	0	SD	4	6.83	0	32.90	0
_______197251	013	B	05/11/1972	09:04	124.0000	39.0000	0	25.0	0	SD	4	6.68	0	33.01	0
_______197251	013	B	05/11/1972	09:04	124.0000	39.0000	0	50.0	0	SD	4	6.71	0
_______197251	013	B	05/11/1972	09:04	124.0000	39.0000	0	520.0	0	SD	4	6.71	0	33.06	0
_______197251	014	B	05/11/1972	10:30	124.2000	39.0000	0	0.0	0	SD	4	7.90	0	31.42	0
_______197251	014	B	05/11/1972	10:30	124.2000	39.0000	0	5.0	0	SD	4	7.16	0	31.42	0
_______197251	014	B	05/11/1972	10:30	124.2000	39.0000	0	10.0	0	SD	4	6.75	0	31.49	0
_______197251	014	B	05/11/1972	10:30	124.2000	39.0000	0	25.0	0	SD	4	6.80	0	31.49	0
_______197251	014	B	05/11/1972	10:30	124.2000	39.0000	0	400.0	0	SD	4	6.77	0	31.60	0
_______197251	015	B	05/11/1972	11:40	124.4200	39.0000	0	0.0	0	SD	4	7.10	0	32.50	0
_______197251	015	B	05/11/1972	11:40	124.4200	39.0000	0	5.0	0	SD	4	6.94	0	32.47	0
_______197251	015	B	05/11/1972	11:40	124.4200	39.0000	0	10.0	0	SD	4	6.87	0	32.50	0
_______197251	015	B	05/11/1972	11:40	124.4200	39.0000	0	25.0	0	SD	4	6.88	0	32.50	0
_______197251	015	B	05/11/1972	11:40	124.4200	39.0000	0	420.0	0	SD	4	6.88	0	32.57	0
_______197251	016	B	05/11/1972	12:55	124.6300	39.0000	0	0.0	0	SD	4	7.90	0	31.00	0
_______197251	016	B	05/11/1972	12:55	124.6300	39.0000	0	5.0	0	SD	4	7.60	0	31.06	0
_______197251	016	B	05/11/1972	12:55	124.6300	39.0000	0	10.0	0	SD	4	7.52	0	31.17	0
_______197251	016	B	05/11/1972	12:55	124.6300	39.0000	0	25.0	0	SD	4	7.38	0	31.24	0
_______197251	016	B	05/11/1972	12:55	124.6300	39.0000	0	390.0	0	SD	4	7.32	0	31.29	0
_______197251	017	B	05/12/1972	11:19	124.4200	39.3500	0	0.0	0	SD	4	8.00	0	30.97	0
_______197251	017	B	05/12/1972	11:19	124.4200	39.3500	0	5.0	0	SD	4	7.74	0	31.00	0
_______197251	017	B	05/12/1972	11:19	124.4200	39.3500	0	10.0	0	SD	4	7.55	0	31.00	0
_______197251	017	B	05/12/1972	11:19	124.4200	39.3500	0	25.0	0	SD	4	7.58	0
_______197251	017	B	05/12/1972	11:19	124.4200	39.3500	0	265.0	0	SD	4	7.58	0	31.08	0
_______197251	018	B	05/12/1972	12:30	124.2200	39.2500	0	0.0	0	SD	4	7.80	0	32.27	0
_______197251	018	B	05/12/1972	12:30	124.2200	39.2500	0	5.0	0	SD	4	7.50	0	32.27	0
_______197251	018	B	05/12/1972	12:30	124.2200	39.2500	0	10.0	0	SD	4	7.36	0	32.27	0
_______197251	018	B	05/12/1972	12:30	124.2200	39.2500	0	25.0	0	SD	4	7.35	0
_______197251	018	B	05/12/1972	12:30	124.2200	39.2500	0	275.0	0	SD	4	7.35	0	32.34	0
_______197352	001	B	01/17/1973	09:34	124.5800	38.6300	0	0.0	0	SD	4	5.70	0	31.46	0
_______197352	001	B	01/17/1973	09:34	124.5800	38.6300	0	5.0	0	SD	4	5.82	0	31.53	0
_______197352	001	B	01/17/1973	09:34	124.5800	38.6300	0	10.0	0	SD	4	5.92	0	31.60	0
_______197352	001	B	01/17/1973	09:34	124.5800	38.6300	0	25.0	0	SD	4	6.12	0	31.60	0
_______197352	001	B	01/17/1973	09:34	124.5800	38.6300	0	465.0	0	SD	4	6.10	0	31.64	0
_______197352	002	B	01/17/1973	10:49	124.3800	38.6800	0	0.0	0	SD	4	6.70	0	32.11	0
_______197352	002	B	01/17/1973	10:49	124.3800	38.6800	0	5.0	0	SD	4	6.70	0	32.11	0
_______197352	002	B	01/17/1973	10:49	124.3800	38.6800	0	10.0	0	SD	4	6.70	0	32.11	0
_______197352	002	B	01/17/1973	10:49	124.3800	38.6800	0	25.0	0	SD	4	6.70	0	32.11	0
_______197352	002	B	01/17/1973	10:49	124.3800	38.6800	0	50.0	0	SD	4	6.71	0	32.11	0
_______197352	002	B	01/17/1973	10:49	124.3800	38.6800	0	569.0	0	SD	4	6.70	0	32.11	0
_______197352	003	B	01/17/1973	12:34	124.1800	38.7500	0	0.0	0	SD	4	6.40	0	32.10	0
_______197352	003	B	01/17/1973	12:34	124.1800	38.7500	0	5.0	0	SD	4	6.46	0	32.01	0
_______197352	003	B	01/17/1973	12:34	124.1800	38.7500	0	10.0	0	SD	4	6.42	0	32.01	0
_______197352	003	B	01/17/1973	12:34	124.1800	38.7500	0	25.0	0	SD	4	6.44	0	32.03	0
_______197352	003	B	01/17/1973	12:34	124.1800	38.7500	0	50.0	0	SD	4	6.40	0	32.03	0
_______197352	003	B	01/17/1973	12:34	124.1800	38.7500	0	590.0	0	SD	4	6.41	0	32.03	0
_______197352	004	B	01/20/1973	09:37	124.6500	38.8000	0	0.0	0	SD	4	6.00	0	31.85	0
_______197352	004	B	01/20/1973	09:37	124.6500	38.8000	0	5.0	0	SD	4	6.00	0	31.67	0
_______197352	004	B	01/20/1973	09:37	124.6500	38.8000	0	10.0	0	SD	4	5.98	0	31.67	0
_______197352	004	B	01/20/1973	09:37	124.6500	38.8000	0	25.0	0	SD	4	6.00	0	31.67	0
_______197352	004	B	01/20/1973	09:37	124.6500	38.8000	0	395.0	0	SD	4	5.98	0	31.67	0
_______197352	005	B	01/20/1973	11:19	124.5200	39.0300	0	0.0	0	SD	4	5.80	0	31.82	0
_______197352	005	B	01/20/1973	11:19	124.5200	39.0300	0	5.0	0	SD	4	5.81	0	31.71	0
_______197352	005	B	01/20/1973	11:19	124.5200	39.0300	0	10.0	0	SD	4	5.81	0	31.71	0
_______197352	005	B	01/20/1973	11:19	124.5200	39.0300	0	25.0	0	SD	4	5.82	0	31.71	0
_______197352	005	B	01/20/1973	11:19	124.5200	39.0300	0	495.0	0	SD	4	5.82	0	31.71	0
_______197352	006	B	01/20/1973	14:03	124.3500	39.3300	0	0.0	0	SD	4	2.70	0	31.96	0
_______197352	006	B	01/20/1973	14:03	124.3500	39.3300	0	5.0	0	SD	4	2.64	0	31.96	0
_______197352	006	B	01/20/1973	14:03	124.3500	39.3300	0	10.0	0	SD	4	2.63	0	31.96	0
_______197352	006	B	01/20/1973	14:03	124.3500	39.3300	0	254.0	0	SD	4	2.68	0	31.96	0
_______197352	007	B	01/20/1973	16:01	124.2200	39.5700	0	0.0	0	SD	4	1.50	0	27.43	0
_______197352	007	B	01/20/1973	16:01	124.2200	39.5700	0	5.0	0	SD	4	1.54	0	27.43	0
_______197352	007	B	01/20/1973	16:01	124.2200	39.5700	0	112.0	0	SD	4	1.86	0	28.01	0
_______197352	008	B	01/21/1973	07:04	124.2200	38.5700	0	0.0	0	SD	4	1.60	0	28.24	0
_______197352	008	B	01/21/1973	07:04	124.2200	38.5700	0	5.0	0	SD	4	1.72	0	28.33	0
_______197352	008	B	01/21/1973	07:04	124.2200	38.5700	0	126.0	0	SD	4	1.84	0	28.33	0
_______197352	009	B	01/21/1973	08:19	124.0000	39.5800	0	0.0	0	SD	4	2.60	0	29.33	0
_______197352	009	B	01/21/1973	08:19	124.0000	39.5800	0	5.0	0	SD	4	2.60	0	29.33	0
_______197352	009	B	01/21/1973	08:19	124.0000	39.5800	0	10.0	0	SD	4	2.62	0	29.33	0
_______197352	009	B	01/21/1973	08:19	124.0000	39.5800	0	230.0	0	SD	4	2.80	0	29.33	0
_______197352	010	B	01/21/1973	10:00	124.1500	39.4200	0	0.0	0	SD	4	3.40	0	30.23	0
_______197352	010	B	01/21/1973	10:00	124.1500	39.4200	0	5.0	0	SD	4	3.40	0	30.23	0
_______197352	010	B	01/21/1973	10:00	124.1500	39.4200	0	10.0	0	SD	4	3.42	0	30.23	0
_______197352	010	B	01/21/1973	10:00	124.1500	39.4200	0	256.0	0	SD	4	3.40	0	30.23	0
_______197352	011	B	01/21/1973	12:10	124.0500	39.1500	0	0.0	0	SD	4	5.40	0	31.96	0
_______197352	011	B	01/21/1973	12:10	124.0500	39.1500	0	5.0	0	SD	4	5.40	0	31.96	0
_______197352	011	B	01/21/1973	12:10	124.0500	39.1500	0	10.0	0	SD	4	5.41	0	31.96	0
_______197352	011	B	01/21/1973	12:10	124.0500	39.1500	0	25.0	0	SD	4	5.39	0	31.89	0
_______197352	011	B	01/21/1973	12:10	124.0500	39.1500	0	450.0	0	SD	4	5.40	0	31.89	0
_______197352	012	B	01/21/1973	13:49	124.2200	39.2500	0	0.0	0	SD	4	3.70	0	30.88	0
_______197352	012	B	01/21/1973	13:49	124.2200	39.2500	0	5.0	0	SD	4	3.68	0	30.88	0
_______197352	012	B	01/21/1973	13:49	124.2200	39.2500	0	10.0	0	SD	4	3.64	0	30.77	0
_______197352	012	B	01/21/1973	13:49	124.2200	39.2500	0	25.0	0	SD	4	3.70	0	30.77	0
_______197352	012	B	01/21/1973	13:49	124.2200	39.2500	0	340.0	0	SD	4	3.68	0	30.91	0
_______197352	013	B	01/21/1973	15:15	124.4200	39.3500	0	0.0	0	SD	4	2.60	0	30.01	0
_______197352	013	B	01/21/1973	15:15	124.4200	39.3500	0	5.0	0	SD	4	2.62	0	30.01	0
_______197352	013	B	01/21/1973	15:15	124.4200	39.3500	0	10.0	0	SD	4	2.61	0	30.01	0
_______197352	013	B	01/21/1973	15:15	124.4200	39.3500	0	25.0	0	SD	4	2.62	0	30.01	0
_______197352	013	B	01/21/1973	15:15	124.4200	39.3500	0	300.0	0	SD	4	2.63	0	30.01	0
_______197352	014	B	01/23/1973	11:30	124.0800	39.0000	0	0.0	0	SD	4	6.00	0	32.14	0
_______197352	014	B	01/23/1973	11:30	124.0800	39.0000	0	5.0	0	SD	4	6.01	0	32.14	0
_______197352	014	B	01/23/1973	11:30	124.0800	39.0000	0	10.0	0	SD	4	5.99	0	32.14	0
_______197352	014	B	01/23/1973	11:30	124.0800	39.0000	0	25.0	0	SD	4	6.00	0	32.14	0
_______197352	014	B	01/23/1973	11:30	124.0800	39.0000	0	550.0	0	SD	4	6.00	0	32.14	0
_______197352	015	B	01/23/1973	13:01	124.2000	39.0000	0	0.0	0	SD	4	5.80	0	31.64	0
_______197352	015	B	01/23/1973	13:01	124.2000	39.0000	0	5.0	0	SD	4	5.84	0	31.64	0
_______197352	015	B	01/23/1973	13:01	124.2000	39.0000	0	10.0	0	SD	4	5.85	0	31.64	0
_______197352	015	B	01/23/1973	13:01	124.2000	39.0000	0	25.0	0	SD	4	5.84	0	31.64	0
_______197352	015	B	01/23/1973	13:01	124.2000	39.0000	0	453.0	0	SD	4	5.85	0	31.55	0
_______197352	016	B	01/23/1973	14:25	124.4200	39.0000	0	0.0	0	SD	4	6.10	0	32.1	0
_______197352	016	B	01/23/1973	14:25	124.4200	39.0000	0	5.0	0	SD	4	6.11	0	32.1	0
_______197352	016	B	01/23/1973	14:25	124.4200	39.0000	0	10.0	0	SD	4	6.11	0	32.1	0
_______197352	016	B	01/23/1973	14:25	124.4200	39.0000	0	25.0	0	SD	4	6.11	0	32.1	0
_______197352	016	B	01/23/1973	14:25	124.4200	39.0000	0	518.0	0	SD	4	6.10	0	32.1	0
_______197352	017	B	01/23/1973	16:04	124.6300	39.0000	0	0.0	0	SD	4	5.00	0	30.86	0
_______197352	017	B	01/23/1973	16:04	124.6300	39.0000	0	5.0	0	SD	4	5.02	0	31.02	0
_______197352	017	B	01/23/1973	16:04	124.6300	39.0000	0	10.0	0	SD	4	5.08	0	31.09	0
_______197352	017	B	01/23/1973	16:04	124.6300	39.0000	0	25.0	0	SD	4	5.11	0	31.09	0
_______197352	017	B	01/23/1973	16:04	124.6300	39.0000	0	449.0	0	SD	4	5.16	0	31.09	0
_______197353	001	B	02/27/1973	11:30	124.2200	38.4800	0	0.0	0	SD	4	5.30	0	32.70	0
_______197353	001	B	02/27/1973	11:30	124.2200	38.4800	0	5.0	0	SD	4	5.24	0
_______197353	001	B	02/27/1973	11:30	124.2200	38.4800	0	10.0	0	SD	4	5.20	0	32.72	0
_______197353	001	B	02/27/1973	11:30	124.2200	38.4800	0	25.0	0	SD	4	5.20	0
_______197353	001	B	02/27/1973	11:30	124.2200	38.4800	0	50.0	0	SD	4	5.20	0
_______197353	001	B	02/27/1973	11:30	124.2200	38.4800	0	578.0	0	SD	4	5.18	0	32.75	0
_______197353	002	B	02/27/1973	12:45	124.0300	38.5800	0	0.0	0	SD	4	5.20	0	32.79	0
_______197353	002	B	02/27/1973	12:45	124.0300	38.5800	0	5.0	0	SD	4	5.13	0
_______197353	002	B	02/27/1973	12:45	124.0300	38.5800	0	10.0	0	SD	4	5.08	0	32.86	0
_______197353	002	B	02/27/1973	12:45	124.0300	38.5800	0	25.0	0	SD	4	5.03	0
_______197353	002	B	02/27/1973	12:45	124.0300	38.5800	0	50.0	0	SD	4	5.06	0	32.72	0
_______197353	002	B	02/27/1973	12:45	124.0300	38.5800	0	610.0	0	SD	4	5.00	0	32.86	0
_______197354	001	B	03/12/1973	09:49	124.2200	38.4800	0	0.0	0	SD	4	5.10	0	32.14	0
_______197354	001	B	03/12/1973	09:49	124.2200	38.4800	0	5.0	0	SD	4	5.00	0	32.18	0
_______197354	001	B	03/12/1973	09:49	124.2200	38.4800	0	10.0	0	SD	4	5.00	0	32.20	0
_______197354	001	B	03/12/1973	09:49	124.2200	38.4800	0	25.0	0	SD	4	4.99	0	32.21	0
_______197354	001	B	03/12/1973	09:49	124.2200	38.4800	0	50.0	0	SD	4	4.98	4	32.21	4
_______197354	001	B	03/12/1973	09:49	124.2200	38.4800	0	648.0	0	SD	4	4.99	4	30.19	8
_______197354	002	B	03/12/1973	11:16	124.0300	38.5800	0	0.0	0	SD	4	5.00	0	32.32	0
_______197354	002	B	03/12/1973	11:16	124.0300	38.5800	0	5.0	0	SD	4	4.87	0	32.32	0
_______197354	002	B	03/12/1973	11:16	124.0300	38.5800	0	10.0	0	SD	4	4.85	0	32.29	0
_______197354	002	B	03/12/1973	11:16	124.0300	38.5800	0	25.0	0	SD	4	4.84	0	32.34	0
_______197354	002	B	03/12/1973	11:16	124.0300	38.5800	0	50.0	0	SD	4	4.82	0	32.38	0
_______197354	002	B	03/12/1973	11:16	124.0300	38.5800	0	650.0	0	SD	4	4.84	0	32.47	0
_______197354	003	B	03/14/1973	07:30	124.5800	38.6300	0	0.0	0	SD	4	3.10	0	30.95	0
_______197354	003	B	03/14/1973	07:30	124.5800	38.6300	0	5.0	0	SD	4	3.05	0	30.95	0
_______197354	003	B	03/14/1973	07:30	124.5800	38.6300	0	10.0	0	SD	4	3.08	0	31.00	0
_______197354	003	B	03/14/1973	07:30	124.5800	38.6300	0	25.0	0	SD	4	3.54	0	31.02	0
_______197354	003	B	03/14/1973	07:30	124.5800	38.6300	0	453.0	0	SD	4	3.62	0	31.02	0
_______197354	004	B	03/14/1973	09:04	124.3800	38.6800	0	0.0	0	SD	4	4.00	0	31.47	0
_______197354	004	B	03/14/1973	09:04	124.3800	38.6800	0	5.0	0	SD	4	3.90	0	31.46	0
_______197354	004	B	03/14/1973	09:04	124.3800	38.6800	0	10.0	0	SD	4	3.89	0	31.47	0
_______197354	004	B	03/14/1973	09:04	124.3800	38.6800	0	25.0	0	SD	4	4.00	0	31.49	0
_______197354	004	B	03/14/1973	09:04	124.3800	38.6800	0	50.0	0	SD	4	4.28	0	31.64	0
_______197354	004	B	03/14/1973	09:04	124.3800	38.6800	0	570.0	0	SD	4	4.30	0	31.47	0
_______197354	005	B	03/14/1973	10:18	124.1800	38.7500	0	0.0	0	SD	4	4.50	0	32.56	0
_______197354	005	B	03/14/1973	10:18	124.1800	38.7500	0	5.0	0	SD	4	4.42	0	32.56	0
_______197354	005	B	03/14/1973	10:18	124.1800	38.7500	0	10.0	0	SD	4	4.40	0	32.61	0
_______197354	005	B	03/14/1973	10:18	124.1800	38.7500	0	25.0	0	SD	4	4.43	0	32.69	0
_______197354	005	B	03/14/1973	10:18	124.1800	38.7500	0	50.0	0	SD	4	4.36	0	32.65	0
_______197354	005	B	03/14/1973	10:18	124.1800	38.7500	0	619.0	0	SD	4	4.50	0	32.66	0
_______197354	006	B	03/15/1973	09:30	124.6500	38.8000	0	0.0	0	SD	4	2.90	0	30.82	0
_______197354	006	B	03/15/1973	09:30	124.6500	38.8000	0	5.0	0	SD	4	2.85	0	30.82	0
_______197354	006	B	03/15/1973	09:30	124.6500	38.8000	0	10.0	0	SD	4	2.94	0	31.02	0
_______197354	006	B	03/15/1973	09:30	124.6500	38.8000	0	25.0	0	SD	4	2.98	0	31.04	0
_______197354	006	B	03/15/1973	09:30	124.6500	38.8000	0	340.0	0	SD	4	3.02	0	31.06	0
_______197354	007	B	03/15/1973	13:24	124.3500	39.3300	0	0.0	0	SD	4	2.20	0	30.59	0
_______197354	007	B	03/15/1973	13:24	124.3500	39.3300	0	5.0	0	SD	4	2.18	0	30.99	0
_______197354	007	B	03/15/1973	13:24	124.3500	39.3300	0	10.0	0	SD	4	2.14	0	31.20	0
_______197354	007	B	03/15/1973	13:24	124.3500	39.3300	0	252.0	0	SD	4	2.23	0	31.78	0
_______197354	008	B	03/15/1973	14:52	124.2200	39.5700	0	0.0	0	SD	4	2.00	0	25.55	0
_______197354	008	B	03/15/1973	14:52	124.2200	39.5700	0	5.0	0	SD	4	1.90	0	25.46	0
_______197354	008	B	03/15/1973	14:52	124.2200	39.5700	0	10.0	0	SD	4	1.50	0	28.93	0
_______197354	008	B	03/15/1973	14:52	124.2200	39.5700	0	160.0	0	SD	4	1.55	0	29.00	0
_______197354	009	B	03/18/1973	06:55	124.4200	39.3500	0	0.0	0	SD	4	2.90	0	30.12	0
_______197354	009	B	03/18/1973	06:55	124.4200	39.3500	0	5.0	0	SD	4	2.55	0	30.12	0
_______197354	009	B	03/18/1973	06:55	124.4200	39.3500	0	10.0	0	SD	4	2.52	0	30.16	0
_______197354	009	B	03/18/1973	06:55	124.4200	39.3500	0	25.0	0	SD	4	2.56	0	30.19	0
_______197354	009	B	03/18/1973	06:55	124.4200	39.3500	0	330.0	0	SD	4	2.54	0	30.19	0
_______197354	010	B	03/18/1973	08:25	124.2200	39.2500	0	0.0	0	SD	4	3.10	0	30.26	0
_______197354	010	B	03/18/1973	08:25	124.2200	39.2500	0	5.0	0	SD	4	3.06	0	30.30	0
_______197354	010	B	03/18/1973	08:25	124.2200	39.2500	0	10.0	0	SD	4	3.04	0	30.32	0
_______197354	010	B	03/18/1973	08:25	124.2200	39.2500	0	25.0	0	SD	4	3.06	0	30.34	0
_______197354	010	B	03/18/1973	08:25	124.2200	39.2500	0	380.0	0	SD	4	3.07	0	30.37	0
_______197354	011	B	03/18/1973	09:30	124.0500	39.1500	0	0.0	0	SD	4	3.50	0	29.67	0
_______197354	011	B	03/18/1973	09:30	124.0500	39.1500	0	5.0	0	SD	4	3.42	0	29.70	0
_______197354	011	B	03/18/1973	09:30	124.0500	39.1500	0	10.0	0	SD	4	3.37	0	29.76	0
_______197354	011	B	03/18/1973	09:30	124.0500	39.1500	0	25.0	0	SD	4	3.40	0	29.74	0
_______197354	011	B	03/18/1973	09:30	124.0500	39.1500	0	440.0	0	SD	4	3.39	0	29.83	8
_______197354	012	B	03/18/1973	17:34	124.0200	39.5800	0	0.0	0	SD	4	3.40	0	28.49	0
_______197354	012	B	03/18/1973	17:34	124.0200	39.5800	0	5.0	0	SD	4	1.98	0	28.53	0
_______197354	012	B	03/18/1973	17:34	124.0200	39.5800	0	10.0	0	SD	4	1.80	0	29.07	0
_______197354	012	B	03/18/1973	17:34	124.0200	39.5800	0	170.0	0	SD	4	1.79	0	29.18	0
_______197354	013	B	03/19/1973	06:12	124.1500	39.4200	0	0.0	0	SD	4	2.40	0	29.23	0
_______197354	013	B	03/19/1973	06:12	124.1500	39.4200	0	5.0	0	SD	4	2.36	0	29.23	0
_______197354	013	B	03/19/1973	06:12	124.1500	39.4200	0	10.0	0	SD	4	2.39	0	29.43	0
_______197354	013	B	03/19/1973	06:12	124.1500	39.4200	0	225.0	0	SD	4	2.38	0	29.43	0
_______197354	014	B	03/19/1973	08:10	124.0500	39.1500	0	0.0	0	SD	4	3.50	0	30.62	0
_______197354	014	B	03/19/1973	08:10	124.0500	39.1500	0	5.0	0	SD	4	3.40	0	30.77	0
_______197354	014	B	03/19/1973	08:10	124.0500	39.1500	0	10.0	0	SD	4	3.40	0	30.73	0
_______197354	014	B	03/19/1973	08:10	124.0500	39.1500	0	25.0	0	SD	4	3.41	0	30.59	0
_______197354	014	B	03/19/1973	08:10	124.0500	39.1500	0	380.0	0	SD	4	3.40	0	30.61	0
_______197354	015	B	03/19/1973	09:25	124.0000	39.0000	0	0.0	0	SD	4	4.00	0	31.24	0
_______197354	015	B	03/19/1973	09:25	124.0000	39.0000	0	5.0	0	SD	4	3.90	0	31.36	0
_______197354	015	B	03/19/1973	09:25	124.0000	39.0000	0	10.0	0	SD	4	3.90	0	31.42	0
_______197354	015	B	03/19/1973	09:25	124.0000	39.0000	0	25.0	0	SD	4	3.91	0	31.47	0
_______197354	015	B	03/19/1973	09:25	124.0000	39.0000	0	460.0	0	SD	4	3.91	0	31.46	0
_______197354	016	B	03/19/1973	10:34	124.2000	39.0000	0	0.0	0	SD	4	3.60	0	31.47	0
_______197354	016	B	03/19/1973	10:34	124.2000	39.0000	0	5.0	0	SD	4	3.56	0	31.47	0
_______197354	016	B	03/19/1973	10:34	124.2000	39.0000	0	10.0	0	SD	4	3.56	0	31.53	0
_______197354	016	B	03/19/1973	10:34	124.2000	39.0000	0	25.0	0	SD	4	3.60	0	31.64	0
_______197354	016	B	03/19/1973	10:34	124.2000	39.0000	0	450.0	0	SD	4	3.64	0	31.58	0
_______197354	017	B	03/19/1973	11:45	124.4200	39.0000	0	0.0	0	SD	4	3.70	0	31.47	0
_______197354	017	B	03/19/1973	11:45	124.4200	39.0000	0	5.0	0	SD	4	3.62	0	31.47	0
_______197354	017	B	03/19/1973	11:45	124.4200	39.0000	0	10.0	0	SD	4	3.56	0	31.51	0
_______197354	017	B	03/19/1973	11:45	124.4200	39.0000	0	25.0	0	SD	4	3.58	0	31.53	0
_______197354	017	B	03/19/1973	11:45	124.4200	39.0000	0	480.0	0	SD	4	3.58	0	31.51	0
_______197354	018	B	03/19/1973	13:10	124.4700	39.0000	0	0.0	0	SD	4	2.80	0	30.88	0
_______197354	018	B	03/19/1973	13:10	124.4700	39.0000	0	5.0	0	SD	4	2.78	0	30.91	0
_______197354	018	B	03/19/1973	13:10	124.4700	39.0000	0	10.0	0	SD	4	2.75	0	30.81	0
_______197354	018	B	03/19/1973	13:10	124.4700	39.0000	0	25.0	0	SD	4	2.79	0	30.88	0
_______197354	018	B	03/19/1973	13:10	124.4700	39.0000	0	370.0	0	SD	4	2.82	0	30.95	0
_______197355	001	B	04/22/1973	14:10	124.6500	38.8000	0	0.0	0	SD	4	6.00	0	31.36	0
_______197355	001	B	04/22/1973	14:10	124.6500	38.8000	0	5.0	0	SD	4	5.98	0	31.36	0
_______197355	001	B	04/22/1973	14:10	124.6500	38.8000	0	10.0	0	SD	4	5.94	0	31.36	0
_______197355	001	B	04/22/1973	14:10	124.6500	38.8000	0	25.0	0	SD	4	6.06	0	31.36	0
_______197355	001	B	04/22/1973	14:10	124.6500	38.8000	0	410.0	0	SD	4	5.88	0	31.36	0
_______197355	002	B	04/22/1973	15:49	124.4500	38.9800	0	0.0	0	SD	4	6.00	0	31.36	0
_______197355	002	B	04/22/1973	15:49	124.4500	38.9800	0	5.0	0	SD	4	5.89	0	31.40	0
_______197355	002	B	04/22/1973	15:49	124.4500	38.9800	0	10.0	0	SD	4	5.88	0	31.47	0
_______197355	002	B	04/22/1973	15:49	124.4500	38.9800	0	25.0	0	SD	4	5.80	0	31.47	0
_______197355	002	B	04/22/1973	15:49	124.4500	38.9800	0	428.0	0	SD	4	5.79	0	31.51	0
_______197355	003	B	04/22/1973	18:19	124.2000	39.2300	0	0.0	0	SD	4	6.00	0	30.64	0
_______197355	003	B	04/22/1973	18:19	124.2000	39.2300	0	5.0	0	SD	4	5.77	0	30.68	0
_______197355	003	B	04/22/1973	18:19	124.2000	39.2300	0	10.0	0	SD	4	5.75	0	30.68	0
_______197355	003	B	04/22/1973	18:19	124.2000	39.2300	0	25.0	0	SD	4	5.72	0	30.68	0
_______197355	003	B	04/22/1973	18:19	124.2000	39.2300	0	348.0	0	SD	4	5.72	0	30.64	0
_______197356	001	B	04/28/1973	04:49	124.4200	39.3500	0	0.0	0	SD	4	7.50	0	30.96	0
_______197356	001	B	04/28/1973	04:49	124.4200	39.3500	0	5.0	0	SD	4	7.07	0	31.26	0
_______197356	001	B	04/28/1973	04:49	124.4200	39.3500	0	10.0	0	SD	4	6.18	0	31.42	0
_______197356	001	B	04/28/1973	04:49	124.4200	39.3500	0	25.0	0	SD	4	6.29	0	31.49	0
_______197356	001	B	04/28/1973	04:49	124.4200	39.3500	0	315.0	0	SD	4	6.26	0	31.49	0
_______197356	002	B	04/28/1973	06:10	124.2200	39.2500	0	0.0	0	SD	4	6.90	0	30.73	0
_______197356	002	B	04/28/1973	06:10	124.2200	39.2500	0	5.0	0	SD	4	6.78	0	30.73	0
_______197356	002	B	04/28/1973	06:10	124.2200	39.2500	0	10.0	0	SD	4	6.08	0	30.84	0
_______197356	002	B	04/28/1973	06:10	124.2200	39.2500	0	25.0	0	SD	4	6.08	0	30.88	0
_______197356	002	B	04/28/1973	06:10	124.2200	39.2500	0	355.0	0	SD	4	6.06	0	30.88	0
_______197356	003	B	04/28/1973	07:16	124.0500	39.1500	0	0.0	0	SD	4	7.70	0	32.07	0
_______197356	003	B	04/28/1973	07:16	124.0500	39.1500	0	5.0	0	SD	4	6.27	0	32.21	0
_______197356	003	B	04/28/1973	07:16	124.0500	39.1500	0	10.0	0	SD	4	6.14	0	32.25	0
_______197356	003	B	04/28/1973	07:16	124.0500	39.1500	0	25.0	0	SD	4	6.08	0	32.29	0
_______197356	003	B	04/28/1973	07:16	124.0500	39.1500	0	360.0	0	SD	4	6.06	0	32.32	0
_______197356	004	B	04/28/1973	13:10	124.1700	38.7300	0	0.0	0	SD	4	7.70	0	32.27	0
_______197356	004	B	04/28/1973	13:10	124.1700	38.7300	0	5.0	0	SD	4	7.71	0	32.27	0
_______197356	004	B	04/28/1973	13:10	124.1700	38.7300	0	10.0	0	SD	4	7.52	0	32.29	0
_______197356	004	B	04/28/1973	13:10	124.1700	38.7300	0	25.0	0	SD	4	6.65	0	32.29	0
_______197356	004	B	04/28/1973	13:10	124.1700	38.7300	0	540.0	0	SD	4	6.62	0	32.34	0
_______197356	005	B	04/28/1973	14:19	124.3700	38.6700	0	0.0	0	SD	4	7.00	0	32.79	0
_______197356	005	B	04/28/1973	14:19	124.3700	38.6700	0	5.0	0	SD	4	6.88	0	32.77	0
_______197356	005	B	04/28/1973	14:19	124.3700	38.6700	0	10.0	0	SD	4	6.66	0	32.83	0
_______197356	005	B	04/28/1973	14:19	124.3700	38.6700	0	25.0	0	SD	4	6.68	0	32.88	0
_______197356	005	B	04/28/1973	14:19	124.3700	38.6700	0	515.0	0	SD	4	6.68	0	33.06	0
_______197356	006	B	04/28/1973	15:40	124.5700	38.6000	0	0.0	0	SD	4	7.20	0	31.71	0
_______197356	006	B	04/28/1973	15:40	124.5700	38.6000	0	5.0	0	SD	4	7.10	0	31.74	0
_______197356	006	B	04/28/1973	15:40	124.5700	38.6000	0	10.0	0	SD	4	6.92	0	31.74	0
_______197356	006	B	04/28/1973	15:40	124.5700	38.6000	0	25.0	0	SD	4	6.63	0	31.78	0
_______197356	006	B	04/28/1973	15:40	124.5700	38.6000	0	491.0	0	SD	4	6.64	0	31.78	0
_______197356	007	B	04/29/1973	07:45	124.2000	38.3800	0	0.0	0	SD	4	7.20	0	31.98	0
_______197356	007	B	04/29/1973	07:45	124.2000	38.3800	0	5.0	0	SD	4	7.10	0	31.98	0
_______197356	007	B	04/29/1973	07:45	124.2000	38.3800	0	10.0	0	SD	4	7.03	0	31.98	0
_______197356	007	B	04/29/1973	07:45	124.2000	38.3800	0	25.0	0	SD	4	6.97	0	32.04	0
_______197356	007	B	04/29/1973	07:45	124.2000	38.3800	0	500.0	0	SD	4	6.94	0	32.04	0
_______197356	008	B	04/29/1973	08:55	124.2000	38.4700	0	0.0	0	SD	4	7.80	0	32.23	0
_______197356	008	B	04/29/1973	08:55	124.2000	38.4700	0	5.0	0	SD	4	7.84	0	32.34	0
_______197356	008	B	04/29/1973	08:55	124.2000	38.4700	0	10.0	0	SD	4	7.78	0	32.34	0
_______197356	008	B	04/29/1973	08:55	124.2000	38.4700	0	25.0	0	SD	4	6.86	0	31.98	0
_______197356	008	B	04/29/1973	08:55	124.2000	38.4700	0	50.0	0	SD	4	6.84	0	32.34	0
_______197356	008	B	04/29/1973	08:55	124.2000	38.4700	0	650.0	0	SD	4	6.83	0	32.34	0
_______197356	009	B	04/29/1973	10:10	124.0200	38.5800	0	0.0	0	SD	4	7.80	0	32.50	0
_______197356	009	B	04/29/1973	10:10	124.0200	38.5800	0	5.0	0	SD	4	7.62	0	32.61	0
_______197356	009	B	04/29/1973	10:10	124.0200	38.5800	0	10.0	0	SD	4	7.58	0	32.61	0
_______197356	009	B	04/29/1973	10:10	124.0200	38.5800	0	25.0	0	SD	4	6.64	0	32.68	0
_______197356	009	B	04/29/1973	10:10	124.0200	38.5800	0	50.0	0	SD	4	6.61	0	32.43	0
_______197356	009	B	04/29/1973	10:10	124.0200	38.5800	0	694.0	0	SD	4	6.62	0	32.20	0
_______197356	010	B	04/30/1973	08:19	124.2200	39.5700	0	0.0	0	SD	4	11.30	0	28.43	0
_______197356	010	B	04/30/1973	08:19	124.2200	39.5700	0	5.0	0	SD	4	8.27	0	28.91	0
_______197356	010	B	04/30/1973	08:19	124.2200	39.5700	0	10.0	0	SD	4	8.19	0	28.98	0
_______197356	010	B	04/30/1973	08:19	124.2200	39.5700	0	145.0	0	SD	4	8.32	0	29.07	0
_______197356	011	B	04/30/1973	09:25	124.1300	39.4000	0	0.0	0	SD	4	9.40	0	29.81	0
_______197356	011	B	04/30/1973	09:25	124.1300	39.4000	0	5.0	0	SD	4	9.04	0	29.85	0
_______197356	011	B	04/30/1973	09:25	124.1300	39.4000	0	10.0	0	SD	4	6.88	0	29.99	0
_______197356	011	B	04/30/1973	09:25	124.1300	39.4000	0	239.0	0	SD	4	6.76	0	30.17	0
_______197356	012	B	04/30/1973	10:55	124.0000	39.1500	0	0.0	0	SD	4	7.70	0	31.38	0
_______197356	012	B	04/30/1973	10:55	124.0000	39.1500	0	5.0	0	SD	4	7.45	0	31.29	0
_______197356	012	B	04/30/1973	10:55	124.0000	39.1500	0	10.0	0	SD	4	6.88	0	31.49	0
_______197356	012	B	04/30/1973	10:55	124.0000	39.1500	0	25.0	0	SD	4	6.68	0	31.36	0
_______197356	012	B	04/30/1973	10:55	124.0000	39.1500	0	389.0	0	SD	4	6.40	0	31.53	0
_______197356	013	B	04/30/1973	14:30	124.1000	38.9500	0	0.0	0	SD	4	8.80	0	31.13	0
_______197356	013	B	04/30/1973	14:30	124.1000	38.9500	0	5.0	0	SD	4	7.84	0	31.17	0
_______197356	013	B	04/30/1973	14:30	124.1000	38.9500	0	10.0	0	SD	4	6.45	0	31.26	0
_______197356	013	B	04/30/1973	14:30	124.1000	38.9500	0	25.0	0	SD	4	6.24	0	31.67	0
_______197356	013	B	04/30/1973	14:30	124.1000	38.9500	0	490.0	0	SD	4	6.30	0	31.67	0
_______197356	014	B	04/30/1973	15:40	124.3000	38.9300	0	0.0	0	SD	4	8.40	0	31.67	0
_______197356	014	B	04/30/1973	15:40	124.3000	38.9300	0	5.0	0	SD	4	6.78	0	31.74	0
_______197356	014	B	04/30/1973	15:40	124.3000	38.9300	0	10.0	0	SD	4	6.52	0	31.74	0
_______197356	014	B	04/30/1973	15:40	124.3000	38.9300	0	25.0	0	SD	4	6.42	0	31.74	0
_______197356	014	B	04/30/1973	15:40	124.3000	38.9300	0	410.0	0	SD	4	6.44	0	31.74	0
_______197356	015	B	04/30/1973	16:51	124.4700	38.9200	0	0.0	0	SD	4	6.90	0	31.44	0
_______197356	015	B	04/30/1973	16:51	124.4700	38.9200	0	5.0	0	SD	4	6.88	0	31.47	0
_______197356	015	B	04/30/1973	16:51	124.4700	38.9200	0	10.0	0	SD	4	6.88	0	31.55	0
_______197356	015	B	04/30/1973	16:51	124.4700	38.9200	0	25.0	0	SD	4	6.82	0	31.55	0
_______197356	015	B	04/30/1973	16:51	124.4700	38.9200	0	450.0	0	SD	4	6.84	0	31.55	0
_______197357	001	B	05/20/1973	07:45	124.5800	38.6300	0	0.0	0	SD	4	9.00	0	32.16	0
_______197357	001	B	05/20/1973	07:45	124.5800	38.6300	0	5.0	0	SD	4	8.91	0	32.16	0
_______197357	001	B	05/20/1973	07:45	124.5800	38.6300	0	10.0	0	SD	4	8.92	0	32.14	0
_______197357	001	B	05/20/1973	07:45	124.5800	38.6300	0	25.0	0	SD	4	8.92	0	32.16	0
_______197357	001	B	05/20/1973	07:45	124.5800	38.6300	0	430.0	0	SD	4	8.88	0	32.16	0
_______197357	002	B	05/20/1973	08:55	124.3800	38.6800	0	0.0	0	SD	4	8.60	0	32.09	0
_______197357	002	B	05/20/1973	08:55	124.3800	38.6800	0	5.0	0	SD	4	8.52	0	32.11	0
_______197357	002	B	05/20/1973	08:55	124.3800	38.6800	0	10.0	0	SD	4	8.52	0	32.11	0
_______197357	002	B	05/20/1973	08:55	124.3800	38.6800	0	25.0	0	SD	4	8.52	0	32.16	0
_______197357	002	B	05/20/1973	08:55	124.3800	38.6800	0	540.0	0	SD	4	8.54	0	32.20	0
_______197357	003	B	05/20/1973	10:07	124.1800	38.7500	0	0.0	0	SD	4	8.40	0	32.29	0
_______197357	003	B	05/20/1973	10:07	124.1800	38.7500	0	5.0	0	SD	4	8.44	0	32.41	0
_______197357	003	B	05/20/1973	10:07	124.1800	38.7500	0	10.0	0	SD	4	8.40	0	32.41	0
_______197357	003	B	05/20/1973	10:07	124.1800	38.7500	0	25.0	0	SD	4	8.38	0	32.45	0
_______197357	003	B	05/20/1973	10:07	124.1800	38.7500	0	50.0	0	SD	4	8.38	0	32.45	0
_______197357	003	B	05/20/1973	10:07	124.1800	38.7500	0	590.0	0	SD	4	8.38	0	32.48	0
_______197357	004	B	05/20/1973	17:00	124.0500	39.1500	0	0.0	0	SD	4	10.80	0	31.17	0
_______197357	004	B	05/20/1973	17:00	124.0500	39.1500	0	5.0	0	SD	4	9.10	0	31.26	0
_______197357	004	B	05/20/1973	17:00	124.0500	39.1500	0	10.0	0	SD	4	8.70	0	31.29	0
_______197357	004	B	05/20/1973	17:00	124.0500	39.1500	0	25.0	0	SD	4	8.54	0	31.35	0
_______197357	004	B	05/20/1973	17:00	124.0500	39.1500	0	470.0	0	SD	4	8.52	0	31.36	0
_______197357	005	B	05/20/1973	18:22	124.2200	39.2500	0	0.0	0	SD	4	10.50	0	31.02	0
_______197357	005	B	05/20/1973	18:22	124.2200	39.2500	0	5.0	0	SD	4	9.56	0	31.02	0
_______197357	005	B	05/20/1973	18:22	124.2200	39.2500	0	10.0	0	SD	4	9.38	0	31.04	0
_______197357	005	B	05/20/1973	18:22	124.2200	39.2500	0	25.0	0	SD	4	8.97	0	31.08	0
_______197357	005	B	05/20/1973	18:22	124.2200	39.2500	0	435.0	0	SD	4	8.89	0	31.17	0
_______197357	006	B	05/20/1973	19:40	124.4200	39.3500	0	0.0	0	SD	4	10.30	0	30.43	0
_______197357	006	B	05/20/1973	19:40	124.4200	39.3500	0	5.0	0	SD	4	10.24	0	30.46	0
_______197357	006	B	05/20/1973	19:40	124.4200	39.3500	0	10.0	0	SD	4	9.77	0	30.53	0
_______197357	006	B	05/20/1973	19:40	124.4200	39.3500	0	25.0	0	SD	4	9.47	0	30.64	0
_______197357	006	B	05/20/1973	19:40	124.4200	39.3500	0	310.0	0	SD	4	9.47	0	30.72	0
_______197357	007	B	05/21/1973	07:40	124.2200	39.5700	0	0.0	0	SD	4	12.70	0	25.48	0
_______197357	007	B	05/21/1973	07:40	124.2200	39.5700	0	5.0	0	SD	4	12.41	0	26.36	0
_______197357	007	B	05/21/1973	07:40	124.2200	39.5700	0	10.0	0	SD	4	11.50	0	28.59	0
_______197357	007	B	05/21/1973	07:40	124.2200	39.5700	0	155.0	0	SD	4	11.48	0	28.73	0
_______197357	008	B	05/21/1973	09:28	124.3500	39.3300	0	0.0	0	SD	4	10.00	0	30.30	0
_______197357	008	B	05/21/1973	09:28	124.3500	39.3300	0	5.0	0	SD	4	9.98	0	30.34	0
_______197357	008	B	05/21/1973	09:28	124.3500	39.3300	0	10.0	0	SD	4	9.84	0	30.34	0
_______197357	008	B	05/21/1973	09:28	124.3500	39.3300	0	25.0	0	SD	4	9.51	0	30.37	0
_______197357	008	B	05/21/1973	09:28	124.3500	39.3300	0	340.0	0	SD	4	9.50	0	30.41	0
_______197357	009	B	05/21/1973	11:52	124.5200	39.0300	0	0.0	0	SD	4	9.40	0	31.06	0
_______197357	009	B	05/21/1973	11:52	124.5200	39.0300	0	5.0	0	SD	4	9.25	0	31.24	0
_______197357	009	B	05/21/1973	11:52	124.5200	39.0300	0	10.0	0	SD	4	9.04	0	31.26	0
_______197357	009	B	05/21/1973	11:52	124.5200	39.0300	0	25.0	0	SD	4	8.98	0	31.33	0
_______197357	009	B	05/21/1973	11:52	124.5200	39.0300	0	400.0	0	SD	4	8.98	0	31.38	0
_______197357	010	B	05/21/1973	13:19	124.6500	38.8000	0	0.0	0	SD	4	9.60	0	31.36	0
_______197357	010	B	05/21/1973	13:19	124.6500	38.8000	0	5.0	0	SD	4	9.44	0	31.40	0
_______197357	010	B	05/21/1973	13:19	124.6500	38.8000	0	10.0	0	SD	4	9.27	0	31.38	0
_______197357	010	B	05/21/1973	13:19	124.6500	38.8000	0	25.0	0	SD	4	9.18	0	31.44	0
_______197357	010	B	05/21/1973	13:19	124.6500	38.8000	0	440.0	0	SD	4	9.17	0	31.47	0
_______197357	011	B	05/22/1973	08:30	124.2200	38.4800	0	0.0	0	SD	4	8.60	0	32.10	0
_______197357	011	B	05/22/1973	08:30	124.2200	38.4800	0	5.0	0	SD	4	8.57	0	32.16	0
_______197357	011	B	05/22/1973	08:30	124.2200	38.4800	0	10.0	0	SD	4	8.56	0	32.21	0
_______197357	011	B	05/22/1973	08:30	124.2200	38.4800	0	25.0	0	SD	4	8.54	0	32.29	0
_______197357	011	B	05/22/1973	08:30	124.2200	38.4800	0	50.0	0	SD	4	8.56	0	32.29	0
_______197357	011	B	05/22/1973	08:30	124.2200	38.4800	0	670.0	0	SD	4	8.54	0	32.27	0
_______197357	012	B	05/22/1973	09:39	124.0300	38.5800	0	0.0	0	SD	4	9.70	0	31.82	0
_______197357	012	B	05/22/1973	09:39	124.0300	38.5800	0	5.0	0	SD	4	9.40	0	31.87	0
_______197357	012	B	05/22/1973	09:39	124.0300	38.5800	0	10.0	0	SD	4	8.64	0	31.91	0
_______197357	012	B	05/22/1973	09:39	124.0300	38.5800	0	25.0	0	SD	4	8.40	0	31.94	0
_______197357	012	B	05/22/1973	09:39	124.0300	38.5800	0	50.0	0	SD	4	8.50	0	31.98	0
_______197357	012	B	05/22/1973	09:39	124.0300	38.5800	0	680.0	0	SD	4	8.44	0	31.98	8
_______197357	013	B	05/22/1973	19:52	124.0000	39.5800	0	0.0	0	SD	4	14.60	0	25.73	0
_______197357	013	B	05/22/1973	19:52	124.0000	39.5800	0	5.0	0	SD	4	14.60		25.90	0
_______197357	013	B	05/22/1973	19:52	124.0000	39.5800	0	10.0	0	SD	4	10.12		26.02	0
_______197357	013	B	05/22/1973	19:52	124.0000	39.5800	0	160.0	0	SD	4	10.00	0	26.17	0
_______197357	014	B	05/23/1973	07:04	124.2200	39.5700	0	0.0	0	SD	4	12.30	0	21.60	0
_______197357	014	B	05/23/1973	07:04	124.2200	39.5700	0	5.0	0	SD	4	12.18	0	26.67	0
_______197357	014	B	05/23/1973	07:04	124.2200	39.5700	0	135.0	0	SD	4	10.72	0	28.69	0
_______197357	015	B	05/23/1973	08:30	124.1500	39.4200	0	0.0	0	SD	4	12.80	0	28.86	0
_______197357	015	B	05/23/1973	08:30	124.1500	39.4200	0	5.0	0	SD	4	11.30	0	28.89	0
_______197357	015	B	05/23/1973	08:30	124.1500	39.4200	0	10.0	0	SD	4	9.74	0	30.73	0
_______197357	015	B	05/23/1973	08:30	124.1500	39.4200	0	25.0	0	SD	4	9.32	0	30.73	0
_______197357	015	B	05/23/1973	08:30	124.1500	39.4200	0	305.0	0	SD	4	9.32	0	30.75	0
_______197357	016	B	05/23/1973	10:19	124.0500	39.1500	0	0.0	0	SD	4	11.10	0	31.20	0
_______197357	016	B	05/23/1973	10:19	124.0500	39.1500	0	5.0	0	SD	4	10.14	0	31.20	0
_______197357	016	B	05/23/1973	10:19	124.0500	39.1500	0	10.0	0	SD	4	9.22	0	31.29	0
_______197357	016	B	05/23/1973	10:19	124.0500	39.1500	0	25.0	0	SD	4	8.18	0	31.33	0
_______197357	016	B	05/23/1973	10:19	124.0500	39.1500	0	375.0	0	SD	4	8.19	0	31.47	0
_______197357	017	B	05/23/1973	12:39	124.0000	39.0000	0	0.0	0	SD	4	10.90	0	31.60	0
_______197357	017	B	05/23/1973	12:39	124.0000	39.0000	0	5.0	0	SD	4	10.12	0	31.60	0
_______197357	017	B	05/23/1973	12:39	124.0000	39.0000	0	10.0	0	SD	4	9.14	0	31.67	0
_______197357	017	B	05/23/1973	12:39	124.0000	39.0000	0	25.0	0	SD	4	8.52	0	31.69	0
_______197357	017	B	05/23/1973	12:39	124.0000	39.0000	0	528.0	0	SD	4	8.48	0	31.82	0
_______197357	018	B	05/23/1973	14:01	124.2000	39.0000	0	0.0	0	SD	4	1.23	4	31.69	4
_______197357	018	B	05/23/1973	14:01	124.2000	39.0000	0	5.0	0	SD	4	9.18	4	31.76	4
_______197357	018	B	05/23/1973	14:01	124.2000	39.0000	0	10.0	0	SD	4	8.73	0	31.80	0
_______197357	018	B	05/23/1973	14:01	124.2000	39.0000	0	25.0	0	SD	4	8.70	0	31.87	0
_______197357	018	B	05/23/1973	14:01	124.2000	39.0000	0	500.0	0	SD	4	8.76	0	31.91	0
_______197357	019	B	05/23/1973	15:31	124.4200	39.0000	0	0.0	0	SD	4	10.00	0	31.58	0
_______197357	019	B	05/23/1973	15:31	124.4200	39.0000	0	5.0	0	SD	4	9.88	0	31.58	0
_______197357	019	B	05/23/1973	15:31	124.4200	39.0000	0	10.0	0	SD	4	9.44	0	31.62	0
_______197357	019	B	05/23/1973	15:31	124.4200	39.0000	0	280.0	0	SD	4	9.24	0	31.73	0
_______197357	020	B	05/23/1973	15:40	124.9500	39.0000	0	0.0	0	SD	4	12.90	0	29.94	0
_______197357	020	B	05/23/1973	15:40	124.9500	39.0000	0	5.0	0	SD	4	13.06	0	30.05	0
_______197357	020	B	05/23/1973	15:40	124.9500	39.0000	0	10.0	0	SD	4	13.07	0	30.16	0
_______197357	020	B	05/23/1973	15:40	124.9500	39.0000	0	25.0	0	SD	4	12.39	0
_______197357	020	B	05/23/1973	15:40	124.9500	39.0000	0	280.0	0	SD	4	12.34	0	30.28	0
_______197357	021	B	05/24/1973	19:55	124.6300	39.0000	0	0.0	0	SD	4	11.30	0
_______197357	021	B	05/24/1973	19:55	124.6300	39.0000	0	5.0	0	SD	4	11.30	0
_______197357	021	B	05/24/1973	19:55	124.6300	39.0000	0	10.0	0	SD	4	10.59	0
_______197357	021	B	05/24/1973	19:55	124.6300	39.0000	0	25.0	0	SD	4	10.30	0
_______197357	021	B	05/24/1973	19:55	124.6300	39.0000	0	350.0	0	SD	4	10.17	0
_______197358	001	B	06/10/1973	09:15	124.9500	39.0000	0	0.0	0	SD	4	16.39	0
_______197358	001	B	06/10/1973	09:15	124.9500	39.0000	0	5.0	0	SD	4	15.08	0
_______197358	001	B	06/10/1973	09:15	124.9500	39.0000	0	10.0	0	SD	4	14.83	0
_______197358	001	B	06/10/1973	09:15	124.9500	39.0000	0	170.0	0	SD	4	14.56	0
_______197358	002	B	06/11/1973	08:55	124.2200	38.4800	0	0.0	0	SD	4	17.10	0	32.66	0
_______197358	002	B	06/11/1973	08:55	124.2200	38.4800	0	5.0	0	SD	4	16.48	0	32.72	0
_______197358	002	B	06/11/1973	08:55	124.2200	38.4800	0	10.0	0	SD	4	14.36	0	32.72	0
_______197358	002	B	06/11/1973	08:55	124.2200	38.4800	0	25.0	0	SD	4	11.00	0	32.74	0
_______197358	002	B	06/11/1973	08:55	124.2200	38.4800	0	50.0	0	SD	4	10.91	0	32.81	0
_______197358	002	B	06/11/1973	08:55	124.2200	38.4800	0	660.0	0	SD	4	10.92	0	32.81	0
_______197358	003	B	06/11/1973	10:12	124.0300	38.5800	0	0.0	0	SD	4	17.80	0	32.77	0
_______197358	003	B	06/11/1973	10:12	124.0300	38.5800	0	5.0	0	SD	4	17.70	0	32.84	0
_______197358	003	B	06/11/1973	10:12	124.0300	38.5800	0	10.0	0	SD	4	16.75	0	32.88	0
_______197358	003	B	06/11/1973	10:12	124.0300	38.5800	0	25.0	0	SD	4	10.01	0	32.95	0
_______197358	003	B	06/11/1973	10:12	124.0300	38.5800	0	50.0	0	SD	4	9.75	0	32.99	0
_______197358	003	B	06/11/1973	10:12	124.0300	38.5800	0	630.0	0	SD	4	9.74	0	33.03	0
_______197358	004	B	06/11/1973	20:34	124.0000	39.5800	0	0.0	0	SD	4	15.70	0	29.78	0
_______197358	004	B	06/11/1973	20:34	124.0000	39.5800	0	5.0	0	SD	4	14.76	0	29.79	0
_______197358	004	B	06/11/1973	20:34	124.0000	39.5800	0	10.0	0	SD	4	14.20	0	29.69	0
_______197358	004	B	06/11/1973	20:34	124.0000	39.5800	0	215.0	0	SD	4	13.56	0	30.10	0
_______197358	005	B	06/12/1973	11:19	124.2200	39.5700	0	0.0	0	SD	4	17.30	0	27.14	0
_______197358	005	B	06/12/1973	11:19	124.2200	39.5700	0	5.0	0	SD	4	16.94	0	27.56	0
_______197358	005	B	06/12/1973	11:19	124.2200	39.5700	0	125.0	0	SD	4	16.52	0	29.00	0
_______197358	006	B	06/12/1973	12:45	124.3500	39.3300	0	0.0	0	SD	4	13.90	0	30.97	0
_______197358	006	B	06/12/1973	12:45	124.3500	39.3300	0	5.0	0	SD	4	13.24	0	31.00	0
_______197358	006	B	06/12/1973	12:45	124.3500	39.3300	0	10.0	0	SD	4	13.13	0	31.11	0
_______197358	006	B	06/12/1973	12:45	124.3500	39.3300	0	208.0	0	SD	4	13.08	0	31.27	0
_______197358	007	B	06/12/1973	14:40	124.5200	39.0300	0	0.0	0	SD	4	13.80	0	31.73	0
_______197358	007	B	06/12/1973	14:40	124.5200	39.0300	0	5.0	0	SD	4	13.14	0	31.83	0
_______197358	007	B	06/12/1973	14:40	124.5200	39.0300	0	10.0	0	SD	4	11.97	0	32.03	0
_______197358	007	B	06/12/1973	14:40	124.5200	39.0300	0	25.0	0	SD	4	11.33	0	32.14	0
_______197358	007	B	06/12/1973	14:40	124.5200	39.0300	0	410.0	0	SD	4	11.27	0	32.18	0
_______197358	008	B	06/12/1973	16:30	124.6500	38.8000	0	0.0	0	SD	4	12.90	0	32.21	0
_______197358	008	B	06/12/1973	16:30	124.6500	38.8000	0	5.0	0	SD	4	12.00	0	32.29	0
_______197358	008	B	06/12/1973	16:30	124.6500	38.8000	0	10.0	0	SD	4	11.45	0	32.38	0
_______197358	008	B	06/12/1973	16:30	124.6500	38.8000	0	25.0	0	SD	4	10.95	0	32.45	0
_______197358	008	B	06/12/1973	16:30	124.6500	38.8000	0	412.0	0	SD	4	10.86	0	32.50	0
_______197358	009	B	06/13/1973	06:22	124.5800	38.6300	0	0.0	0	SD	4	12.00	0	32.18	0
_______197358	009	B	06/13/1973	06:22	124.5800	38.6300	0	5.0	0	SD	4	11.74	0	32.32	0
_______197358	009	B	06/13/1973	06:22	124.5800	38.6300	0	10.0	0	SD	4	11.60	0	32.41	0
_______197358	009	B	06/13/1973	06:22	124.5800	38.6300	0	25.0	0	SD	4	11.50	0	32.52	0
_______197358	009	B	06/13/1973	06:22	124.5800	38.6300	0	510.0	0	SD	4	11.48	0	32.52	0
_______197358	010	B	06/13/1973	08:10	124.3800	38.6800	0	0.0	0	SD	4	16.30	0	32.18	0
_______197358	010	B	06/13/1973	08:10	124.3800	38.6800	0	5.0	0	SD	4	16.12	0	32.29	0
_______197358	010	B	06/13/1973	08:10	124.3800	38.6800	0	10.0	0	SD	4	13.86	0	32.45	0
_______197358	010	B	06/13/1973	08:10	124.3800	38.6800	0	25.0	0	SD	4	11.12	0	32.56	0
_______197358	010	B	06/13/1973	08:10	124.3800	38.6800	0	50.0	0	SD	4	11.06	0	32.59	0
_______197358	010	B	06/13/1973	08:10	124.3800	38.6800	0	600.0	0	SD	4	11.08	0	32.74	0
_______197358	011	B	06/13/1973	09:34	124.1800	38.7500	0	0.0	0	SD	4	17.00	0	32.10	0
_______197358	011	B	06/13/1973	09:34	124.1800	38.7500	0	5.0	0	SD	4	16.94	0	32.21	0
_______197358	011	B	06/13/1973	09:34	124.1800	38.7500	0	10.0	0	SD	4	15.86	0	32.29	0
_______197358	011	B	06/13/1973	09:34	124.1800	38.7500	0	25.0	0	SD	4	10.52	0	32.50	0
_______197358	011	B	06/13/1973	09:34	124.1800	38.7500	0	50.0	0	SD	4	10.47	0	32.63	0
_______197358	011	B	06/13/1973	09:34	124.1800	38.7500	0	615.0	0	SD	4	10.50	0	32.77	0
_______197358	012	B	06/13/1973	16:01	124.0500	39.1500	0	0.0	0	SD	4	15.40	0	31.73	0
_______197358	012	B	06/13/1973	16:01	124.0500	39.1500	0	5.0	0	SD	4	15.30	0	31.76	0
_______197358	012	B	06/13/1973	16:01	124.0500	39.1500	0	10.0	0	SD	4	12.16	0	31.83	0
_______197358	012	B	06/13/1973	16:01	124.0500	39.1500	0	25.0	0	SD	4	10.52	0	32.04	0
_______197358	012	B	06/13/1973	16:01	124.0500	39.1500	0	440.0	0	SD	4	10.37	0	32.14	0
_______197358	013	B	06/13/1973	17:15	124.2200	39.2500	0	0.0	0	SD	4	13.70	0	31.47	0
_______197358	013	B	06/13/1973	17:15	124.2200	39.2500	0	5.0	0	SD	4	12.85	0	31.69	0
_______197358	013	B	06/13/1973	17:15	124.2200	39.2500	0	10.0	0	SD	4	12.06	0	31.73	0
_______197358	013	B	06/13/1973	17:15	124.2200	39.2500	0	25.0	0	SD	4	11.65	0	31.80	0
_______197358	013	B	06/13/1973	17:15	124.2200	39.2500	0	380.0	0	SD	4	11.64	0	31.83	0
_______197358	014	B	06/13/1973	18:16	124.4200	39.3500	0	0.0	0	SD	4	15.60	0	30.25	0
_______197358	014	B	06/13/1973	18:16	124.4200	39.3500	0	5.0	0	SD	4	14.60	0	30.79	0
_______197358	014	B	06/13/1973	18:16	124.4200	39.3500	0	10.0	0	SD	4	14.16	0	31.02	0
_______197358	014	B	06/13/1973	18:16	124.4200	39.3500	0	270.0	0	SD	4	12.55	0	31.33	0
_______197358	015	B	06/15/1973	04:10	124.2200	39.5700	0	0.0	0	SD	4	17.60	0	28.35	0
_______197358	015	B	06/15/1973	04:10	124.2200	39.5700	0	5.0	0	SD	4	17.42	0	28.51	0
_______197358	015	B	06/15/1973	04:10	124.2200	39.5700	0	120.0	0	SD	4	16.96	0	29.11	0
_______197358	016	B	06/15/1973	05:45	124.1500	39.4200	0	0.0	0	SD	4	14.70	0	30.68	0
_______197358	016	B	06/15/1973	05:45	124.1500	39.4200	0	5.0	0	SD	4	14.45	0	30.75	0
_______197358	016	B	06/15/1973	05:45	124.1500	39.4200	0	10.0	0	SD	4	14.26	0	30.79	0
_______197358	016	B	06/15/1973	05:45	124.1500	39.4200	0	200.0	0	SD	4	14.25	0	30.79	0
_______197358	017	B	06/15/1973	07:34	124.0500	39.1500	0	0.0	0	SD	4	15.40	0	31.76	0
_______197358	017	B	06/15/1973	07:34	124.0500	39.1500	0	5.0	0	SD	4	13.56	0	31.76	0
_______197358	017	B	06/15/1973	07:34	124.0500	39.1500	0	10.0	0	SD	4	12.38	0	31.83	0
_______197358	017	B	06/15/1973	07:34	124.0500	39.1500	0	25.0	0	SD	4	11.76	0	31.94	0
_______197358	017	B	06/15/1973	07:34	124.0500	39.1500	0	370.0	0	SD	4	11.33	0	31.94	0
_______197358	018	B	06/15/1973	08:40	124.0000	39.0000	0	0.0	0	SD	4	17.20	0	31.60	0
_______197358	018	B	06/15/1973	08:40	124.0000	39.0000	0	5.0	0	SD	4	16.13	0	31.78	0
_______197358	018	B	06/15/1973	08:40	124.0000	39.0000	0	10.0	0	SD	4	13.44	0	31.94	0
_______197358	018	B	06/15/1973	08:40	124.0000	39.0000	0	25.0	0	SD	4	10.48	0	32.11	0
_______197358	018	B	06/15/1973	08:40	124.0000	39.0000	0	442.0	0	SD	4	10.47	0	32.27	0
_______197358	019	B	06/15/1973	09:49	124.2000	39.0000	0	0.0	0	SD	4	13.30	0	31.46	0
_______197358	019	B	06/15/1973	09:49	124.2000	39.0000	0	5.0	0	SD	4	11.69	0	31.60	0
_______197358	019	B	06/15/1973	09:49	124.2000	39.0000	0	10.0	0	SD	4	11.56	0	31.87	0
_______197358	019	B	06/15/1973	09:49	124.2000	39.0000	0	25.0	0	SD	4	11.54	0	31.91	0
_______197358	019	B	06/15/1973	09:49	124.2000	39.0000	0	415.0	0	SD	4	11.53	0	32.11	0
_______197358	020	B	06/15/1973	11:10	124.4200	39.0000	0	0.0	0	SD	4	12.70	0	31.94	0
_______197358	020	B	06/15/1973	11:10	124.4200	39.0000	0	5.0	0	SD	4	12.52	0	31.94	0
_______197358	020	B	06/15/1973	11:10	124.4200	39.0000	0	10.0	0	SD	4	12.37	0	31.98	0
_______197358	020	B	06/15/1973	11:10	124.4200	39.0000	0	25.0	0	SD	4	12.14	0	32.07	0
_______197358	020	B	06/15/1973	11:10	124.4200	39.0000	0	430.0	0	SD	4	11.90	0	32.16	0
_______197358	021	B	06/15/1973	12:30	124.6300	39.0000	0	0.0	0	SD	4	13.90	0	31.20	0
_______197358	021	B	06/15/1973	12:30	124.6300	39.0000	0	5.0	0	SD	4	13.62	0	31.53	0
_______197358	021	B	06/15/1973	12:30	124.6300	39.0000	0	10.0	0	SD	4	13.12	0	31.60	0
_______197358	021	B	06/15/1973	12:30	124.6300	39.0000	0	25.0	0	SD	4	12.59	0	31.83	0
_______197358	021	B	06/15/1973	12:30	124.6300	39.0000	0	360.0	0	SD	4	12.50	0	32.11	0
_______197359	001	B	07/17/1973	09:34	124.2200	38.4800	0	0.0	0	SD	4	23.70	0	31.89	0
_______197359	001	B	07/17/1973	09:34	124.2200	38.4800	0	5.0	0	SD	4	23.58	0	31.96	0
_______197359	001	B	07/17/1973	09:34	124.2200	38.4800	0	10.0	0	SD	4	23.43	0	32.03	0
_______197359	001	B	07/17/1973	09:34	124.2200	38.4800	0	25.0	0	SD	4	15.62	0	32.10	0
_______197359	001	B	07/17/1973	09:34	124.2200	38.4800	0	50.0	0	SD	4	14.66	0	32.18	0
_______197359	001	B	07/17/1973	09:34	124.2200	38.4800	0	630.0	0	SD	4	14.67	0	32.38	0
_______197359	002	B	07/17/1973	11:34	124.0300	38.5800	0	0.0	0	SD	4	24.30	0	32.00	0
_______197359	002	B	07/17/1973	11:34	124.0300	38.5800	0	5.0	0	SD	4	23.98	0	32.03	0
_______197359	002	B	07/17/1973	11:34	124.0300	38.5800	0	10.0	0	SD	4	23.76	0	32.10	0
_______197359	002	B	07/17/1973	11:34	124.0300	38.5800	0	25.0	0	SD	4	15.46	0	32.18	0
_______197359	002	B	07/17/1973	11:34	124.0300	38.5800	0	50.0	0	SD	4	14.38	0	32.29	0
_______197359	002	B	07/17/1973	11:34	124.0300	38.5800	0	590.0	0	SD	4	14.36	0	32.32	0
_______197359	003	B	07/17/1973	21:10	124.0000	39.5800	0	0.0	0	SD	4	22.30	0	30.61	0
_______197359	003	B	07/17/1973	21:10	124.0000	39.5800	0	5.0	0	SD	4	21.94	0	30.68	0
_______197359	003	B	07/17/1973	21:10	124.0000	39.5800	0	10.0	0	SD	4	21.67	0	30.72	0
_______197359	003	B	07/17/1973	21:10	124.0000	39.5800	0	150.0	0	SD	4	21.56	0	30.77	0
_______197360	001	B	07/25/1973	11:04	124.6500	38.8000	0	0.0	0	SD	4	20.00	0	32.21	0
_______197360	001	B	07/25/1973	11:04	124.6500	38.8000	0	5.0	0	SD	4	19.74	0	32.25	0
_______197360	001	B	07/25/1973	11:04	124.6500	38.8000	0	10.0	0	SD	4	19.72	0	32.39	0
_______197360	001	B	07/25/1973	11:04	124.6500	38.8000	0	25.0	0	SD	4	19.68	0	32.39	0
_______197360	001	B	07/25/1973	11:04	124.6500	38.8000	0	400.0	0	SD	4	19.68	0	32.43	0
_______197360	002	B	07/25/1973	12:40	124.5200	39.0300	0	0.0	0	SD	4	20.50	0	32.03	0
_______197360	002	B	07/25/1973	12:40	124.5200	39.0300	0	5.0	0	SD	4	19.90	0	32.10	0
_______197360	002	B	07/25/1973	12:40	124.5200	39.0300	0	10.0	0	SD	4	19.77	0	32.21	0
_______197360	002	B	07/25/1973	12:40	124.5200	39.0300	0	25.0	0	SD	4	19.66	0	32.29	0
_______197360	002	B	07/25/1973	12:40	124.5200	39.0300	0	420.0	0	SD	4	19.66	0	32.36	0
_______197360	003	B	07/25/1973	14:34	124.3500	39.3300	0	0.0	0	SD	4	22.70	0	31.96	0
_______197360	003	B	07/25/1973	14:34	124.3500	39.3300	0	5.0	0	SD	4	20.76	0	32.00	0
_______197360	003	B	07/25/1973	14:34	124.3500	39.3300	0	10.0	0	SD	4	19.83	0	32.09	0
_______197360	003	B	07/25/1973	14:34	124.3500	39.3300	0	290.0	0	SD	4	19.72	0	32.25	0
_______197360	004	B	07/25/1973	16:45	124.2200	39.5700	0	0.0	0	SD	4	25.50	0	28.59	0
_______197360	004	B	07/25/1973	16:45	124.2200	39.5700	0	5.0	0	SD	4	22.58	0	30.64	0
_______197360	004	B	07/25/1973	16:45	124.2200	39.5700	0	10.0	0	SD	4	22.33	0	30.72	0
_______197360	004	B	07/25/1973	16:45	124.2200	39.5700	0	210.0	0	SD	4	21.56	0	31.04	0
_______197360	005	B	07/26/1973	04:45	124.2200	39.5700	0	0.0	0	SD	4	24.70	0
_______197360	005	B	07/26/1973	04:45	124.2200	39.5700	0	5.0	0	SD	4	23.70	0
_______197360	005	B	07/26/1973	04:45	124.2200	39.5700	0	10.0	0	SD	4	22.88	0
_______197360	005	B	07/26/1973	04:45	124.2200	39.5700	0	170.0	0	SD	4	21.84	0
_______197360	006	B	07/26/1973	06:45	124.1500	39.4200	0	0.0	0	SD	4	24.10	0	31.76	0
_______197360	006	B	07/26/1973	06:45	124.1500	39.4200	0	5.0	0	SD	4	22.87	0	31.76	0
_______197360	006	B	07/26/1973	06:45	124.1500	39.4200	0	10.0	0	SD	4	19.72	0	32.00	0
_______197360	006	B	07/26/1973	06:45	124.1500	39.4200	0	240.0	0	SD	4	19.62	0	32.03	0
_______197360	007	B	07/26/1973	08:33	124.0500	39.1500	0	0.0	0	SD	4	24.90	0	31.80	0
_______197360	007	B	07/26/1973	08:33	124.0500	39.1500	0	5.0	0	SD	4	24.68	0	31.89	0
_______197360	007	B	07/26/1973	08:33	124.0500	39.1500	0	10.0	0	SD	4	23.79	0	32.03	0
_______197360	007	B	07/26/1973	08:33	124.0500	39.1500	0	25.0	0	SD	4	18.77	0	32.25	0
_______197360	007	B	07/26/1973	08:33	124.0500	39.1500	0	430.0	0	SD	4	18.55	0	32.36	0
_______197360	008	B	07/26/1973	10:00	124.0000	39.0000	0	0.0	0	SD	4	24.60	0	32.07	0
_______197360	008	B	07/26/1973	10:00	124.0000	39.0000	0	5.0	0	SD	4	23.45	0	32.18	0
_______197360	008	B	07/26/1973	10:00	124.0000	39.0000	0	10.0	0	SD	4	22.12	0	32.29	0
_______197360	008	B	07/26/1973	10:00	124.0000	39.0000	0	25.0	0	SD	4	17.74	0	32.39	0
_______197360	008	B	07/26/1973	10:00	124.0000	39.0000	0	523.0	0	SD	4	17.36	0	32.50	0
_______197360	009	B	07/26/1973	11:28	124.2000	39.0000	0	0.0	0	SD	4	23.30	0	32.10	0
_______197360	009	B	07/26/1973	11:28	124.2000	39.0000	0	5.0	0	SD	4	23.10	0	32.25	0
_______197360	009	B	07/26/1973	11:28	124.2000	39.0000	0	10.0	0	SD	4	20.01	0	32.32	0
_______197360	009	B	07/26/1973	11:28	124.2000	39.0000	0	25.0	0	SD	4	18.71	0	32.54	0
_______197360	009	B	07/26/1973	11:28	124.2000	39.0000	0	525.0	0	SD	4	18.62	0	32.72	0
_______197360	010	B	07/26/1973	12:52	124.4200	39.0000	0	0.0	0	SD	4	20.90	0	32.29	0
_______197360	010	B	07/26/1973	12:52	124.4200	39.0000	0	5.0	0	SD	4	19.74	0	32.32	0
_______197360	010	B	07/26/1973	12:52	124.4200	39.0000	0	10.0	0	SD	4	19.68	0	32.47	0
_______197360	010	B	07/26/1973	12:52	124.4200	39.0000	0	25.0	0	SD	4	19.64	0	32.54	0
_______197360	010	B	07/26/1973	12:52	124.4200	39.0000	0	390.0	0	SD	4	19.61	0	32.61	0
_______197360	011	B	07/26/1973	14:15	124.6300	39.0000	0	0.0	0	SD	4	20.50	0	32.10	0
_______197360	011	B	07/26/1973	14:15	124.6300	39.0000	0	5.0	0	SD	4	20.20	0	32.14	0
_______197360	011	B	07/26/1973	14:15	124.6300	39.0000	0	10.0	0	SD	4	20.20	0	32.21	0
_______197360	011	B	07/26/1973	14:15	124.6300	39.0000	0	25.0	0	SD	4	20.04	0
_______197360	011	B	07/26/1973	14:15	124.6300	39.0000	0	270.0	0	SD	4	20.04	0	32.25	0
_______197360	012	B	07/27/1973	07:04	124.4200	39.3500	0	0.0	0	SD	4	20.90	0	32.14	0
_______197360	012	B	07/27/1973	07:04	124.4200	39.3500	0	5.0	0	SD	4	20.64	0	32.18	0
_______197360	012	B	07/27/1973	07:04	124.4200	39.3500	0	10.0	0	SD	4	20.35	0	32.29	0
_______197360	012	B	07/27/1973	07:04	124.4200	39.3500	0	25.0	0	SD	4	20.20	0	32.32	0
_______197360	012	B	07/27/1973	07:04	124.4200	39.3500	0	400.0	0	SD	4	20.12	0	32.32	0
_______197360	013	B	07/27/1973	08:15	124.2200	39.2500	0	0.0	0	SD	4	21.70	0	31.60	0
_______197360	013	B	07/27/1973	08:15	124.2200	39.2500	0	5.0	0	SD	4	19.78	0	31.64	0
_______197360	013	B	07/27/1973	08:15	124.2200	39.2500	0	10.0	0	SD	4	19.88	0	31.71	0
_______197360	013	B	07/27/1973	08:15	124.2200	39.2500	0	25.0	0	SD	4	19.88	0	31.74	0
_______197360	013	B	07/27/1973	08:15	124.2200	39.2500	0	330.0	0	SD	4	19.88	0	31.98	0
_______197360	014	B	07/27/1973	09:25	124.0500	39.1500	0	0.0	0	SD	4	23.80	0	31.60	0
_______197360	014	B	07/27/1973	09:25	124.0500	39.1500	0	5.0	0	SD	4	23.70		31.60	0
_______197360	014	B	07/27/1973	09:25	124.0500	39.1500	0	10.0	0	SD	4	19.68		31.74	0
_______197360	014	B	07/27/1973	09:25	124.0500	39.1500	0	25.0	0	SD	4	19.27	0	31.80	0
_______197360	014	B	07/27/1973	09:25	124.0500	39.1500	0	460.0	0	SD	4	19.20	0	31.91	0
_______197360	015	B	07/27/1973	12:13	124.5800	38.9200	0	0.0	0	SD	4	25.90	0	31.46	0
_______197360	015	B	07/27/1973	12:13	124.5800	38.9200	0	5.0	0	SD	4	24.04	0	31.64	0
_______197360	015	B	07/27/1973	12:13	124.5800	38.9200	0	10.0	0	SD	4	22.60	0	31.67	0
_______197360	015	B	07/27/1973	12:13	124.5800	38.9200	0	25.0	0	SD	4	15.52	0	31.78	0
_______197360	015	B	07/27/1973	12:13	124.5800	38.9200	0	490.0	0	SD	4	15.26	0	31.91	0
_______197360	016	B	07/27/1973	15:52	124.1800	38.7500	0	0.0	0	SD	4	22.90	0	31.64	0
_______197360	016	B	07/27/1973	15:52	124.1800	38.7500	0	5.0	0	SD	4	20.32	0	31.83	0
_______197360	016	B	07/27/1973	15:52	124.1800	38.7500	0	10.0	0	SD	4	19.60	0	31.87	0
_______197360	016	B	07/27/1973	15:52	124.1800	38.7500	0	25.0	0	SD	4	18.73	0	31.91	0
_______197360	016	B	07/27/1973	15:52	124.1800	38.7500	0	508.0	0	SD	4	18.74	0	31.98	0
_______197360	017	B	07/27/1973	17:19	124.3800	38.6800	0	0.0	0	SD	4	20.50	0	31.64	0
_______197360	017	B	07/27/1973	17:19	124.3800	38.6800	0	5.0	0	SD	4	19.54	0	31.67	0
_______197360	017	B	07/27/1973	17:19	124.3800	38.6800	0	10.0	0	SD	4	19.52	0	31.78	0
_______197360	017	B	07/27/1973	17:19	124.3800	38.6800	0	25.0	0	SD	4	19.48	0	31.89	0
_______197360	017	B	07/27/1973	17:19	124.3800	38.6800	0	455.0	0	SD	4	19.48	0	31.98	0
_______197360	018	B	07/27/1973	18:30	124.5800	38.6300	0	0.0	0	SD	4	20.60	0	31.74	0
_______197360	018	B	07/27/1973	18:30	124.5800	38.6300	0	5.0	0	SD	4	19.78	0	31.74	0
_______197360	018	B	07/27/1973	18:30	124.5800	38.6300	0	10.0	0	SD	4	19.27	0	31.80	0
_______197360	018	B	07/27/1973	18:30	124.5800	38.6300	0	25.0	0	SD	4	19.07	0	31.83	0
_______197360	018	B	07/27/1973	18:30	124.5800	38.6300	0	500.0	0	SD	4	19.05	0	31.91	0
_______197361	001	B	08/23/1973	08:25	124.2200	38.4800	0	0.0	0	SD	4	24.30	0	31.40	0
_______197361	001	B	08/23/1973	08:25	124.2200	38.4800	0	5.0	0	SD	4	24.24	0	31.44	0
_______197361	001	B	08/23/1973	08:25	124.2200	38.4800	0	10.0	0	SD	4	24.10	0	31.51	0
_______197361	001	B	08/23/1973	08:25	124.2200	38.4800	0	25.0	0	SD	4	20.62	0	31.51	0
_______197361	001	B	08/23/1973	08:25	124.2200	38.4800	0	50.0	0	SD	4	20.53	0	31.51	0
_______197361	001	B	08/23/1973	08:25	124.2200	38.4800	0	670.0	0	SD	4	20.48	8	31.65	8
_______197361	002	B	08/23/1973	09:46	124.0300	38.5800	0	0.0	0	SD	4	24.90	4	31.22	4
_______197361	002	B	08/23/1973	09:46	124.0300	38.5800	0	5.0	0	SD	4	24.88	4	29.40	4
_______197361	002	B	08/23/1973	09:46	124.0300	38.5800	0	10.0	0	SD	4	24.80	0	30.64	0
_______197361	002	B	08/23/1973	09:46	124.0300	38.5800	0	25.0	0	SD	4	19.72	0	31.58	0
_______197361	002	B	08/23/1973	09:46	124.0300	38.5800	0	50.0	0	SD	4	19.51	0	31.58	0
_______197361	002	B	08/23/1973	09:46	124.0300	38.5800	0	640.0	0	SD	4	19.50	0	31.62	0
_______197361	003	B	08/23/1973	21:10	124.0000	39.5800	0	0.0	0	SD	4	25.50	0	26.87	0
_______197361	003	B	08/23/1973	21:10	124.0000	39.5800	0	5.0	0	SD	4	25.52	0	27.09	0
_______197361	003	B	08/23/1973	21:10	124.0000	39.5800	0	10.0	0	SD	4	24.73	0	29.40	0
_______197361	003	B	08/23/1973	21:10	124.0000	39.5800	0	150.0	0	SD	4	24.52	0	30.10	0
_______197361	004	B	08/24/1973	07:49	124.2200	39.5700	0	0.0	0	SD	4	25.30	0	30.21	0
_______197361	004	B	08/24/1973	07:49	124.2200	39.5700	0	5.0	0	SD	4	25.22	0	30.28	0
_______197361	004	B	08/24/1973	07:49	124.2200	39.5700	0	10.0	0	SD	4	25.20	0	30.28	0
_______197361	004	B	08/24/1973	07:49	124.2200	39.5700	0	160.0	0	SD	4	25.18	0	30.43	0
_______197361	005	B	08/24/1973	09:40	124.3500	39.3300	0	0.0	0	SD	4	24.10	0	31.20	0
_______197361	005	B	08/24/1973	09:40	124.3500	39.3300	0	5.0	0	SD	4	24.08	0	31.22	0
_______197361	005	B	08/24/1973	09:40	124.3500	39.3300	0	10.0	0	SD	4	24.08	0	31.40	0
_______197361	005	B	08/24/1973	09:40	124.3500	39.3300	0	25.0	0	SD	4	23.88	0	31.51	0
_______197361	005	B	08/24/1973	09:40	124.3500	39.3300	0	350.0	0	SD	4	23.78	0	31.65	0
_______197361	006	B	08/24/1973	11:55	124.5200	39.0300	0	0.0	0	SD	4	23.40	0	31.94	0
_______197361	006	B	08/24/1973	11:55	124.5200	39.0300	0	5.0	0	SD	4	23.31	0	32.07	0
_______197361	006	B	08/24/1973	11:55	124.5200	39.0300	0	10.0	0	SD	4	23.28	0	32.10	0
_______197361	006	B	08/24/1973	11:55	124.5200	39.0300	0	25.0	0	SD	4	23.04	0	32.18	0
_______197361	006	B	08/24/1973	11:55	124.5200	39.0300	0	410.0	0	SD	4	23.04	0	32.29	0
_______197361	007	B	08/24/1973	14:00	124.6500	38.8000	0	0.0	0	SD	4	23.30	0	31.80	0
_______197361	007	B	08/24/1973	14:00	124.6500	38.8000	0	5.0	0	SD	4	23.06	0	31.87	0
_______197361	007	B	08/24/1973	14:00	124.6500	38.8000	0	10.0	0	SD	4	22.88	0	32.00	0
_______197361	007	B	08/24/1973	14:00	124.6500	38.8000	0	25.0	0	SD	4	22.83	0	32.10	0
_______197361	007	B	08/24/1973	14:00	124.6500	38.8000	0	420.0	0	SD	4	22.76	0	32.21	0
_______197361	008	B	08/25/1973	07:00	124.5800	38.6300	0	0.0	0	SD	4	23.30	0	32.03	0
_______197361	008	B	08/25/1973	07:00	124.5800	38.6300	0	5.0	0	SD	4	22.80	0	32.07	0
_______197361	008	B	08/25/1973	07:00	124.5800	38.6300	0	10.0	0	SD	4	22.38	0	32.18	0
_______197361	008	B	08/25/1973	07:00	124.5800	38.6300	0	25.0	0	SD	4	22.34	0	32.25	0
_______197361	008	B	08/25/1973	07:00	124.5800	38.6300	0	500.0	0	SD	4	22.25	0	32.29	0
_______197361	009	B	08/25/1973	08:15	124.3800	38.6800	0	0.0	0	SD	4	24.20	0	31.94	0
_______197361	009	B	08/25/1973	08:15	124.3800	38.6800	0	5.0	0	SD	4	24.10	0	32.10	0
_______197361	009	B	08/25/1973	08:15	124.3800	38.6800	0	10.0	0	SD	4	24.10	0	32.00	0
_______197361	009	B	08/25/1973	08:15	124.3800	38.6800	0	25.0	0	SD	4	22.30	0	32.07	0
_______197361	009	B	08/25/1973	08:15	124.3800	38.6800	0	490.0	0	SD	4	21.77	0	32.07	0
_______197361	010	B	08/25/1973	09:25	124.1800	38.7500	0	0.0	0	SD	4	24.90	0	32.18	0
_______197361	010	B	08/25/1973	09:25	124.1800	38.7500	0	5.0	0	SD	4	24.80	0	32.18	0
_______197361	010	B	08/25/1973	09:25	124.1800	38.7500	0	10.0	0	SD	4	24.70	0	32.25	0
_______197361	010	B	08/25/1973	09:25	124.1800	38.7500	0	25.0	0	SD	4	23.36	0	32.25	0
_______197361	010	B	08/25/1973	09:25	124.1800	38.7500	0	50.0	0	SD	4	21.23	0	32.29	0
_______197361	010	B	08/25/1973	09:25	124.1800	38.7500	0	560.0	0	SD	4	21.04	0	32.79	0
_______197361	011	B	08/25/1973	15:49	124.0500	39.1500	0	0.0	0	SD	4	24.30	0	31.76	0
_______197361	011	B	08/25/1973	15:49	124.0500	39.1500	0	5.0	0	SD	4	23.75	0	31.76	0
_______197361	011	B	08/25/1973	15:49	124.0500	39.1500	0	10.0	0	SD	4	23.28	0	31.83	0
_______197361	011	B	08/25/1973	15:49	124.0500	39.1500	0	25.0	0	SD	4	23.06	0	31.94	0
_______197361	011	B	08/25/1973	15:49	124.0500	39.1500	0	410.0	0	SD	4	22.94	0	32.84	0
_______197361	012	B	08/25/1973	16:58	124.2200	39.2500	0	0.0	0	SD	4	24.50	0	31.73	0
_______197361	012	B	08/25/1973	16:58	124.2200	39.2500	0	5.0	0	SD	4	23.78	0	31.76	0
_______197361	012	B	08/25/1973	16:58	124.2200	39.2500	0	10.0	0	SD	4	23.58	0	31.76	0
_______197361	012	B	08/25/1973	16:58	124.2200	39.2500	0	260.0	0	SD	4	23.57	0	31.80	0
_______197361	013	B	08/25/1973	17:52	124.4200	39.3500	0	0.0	0	SD	4	25.90	0	31.73	0
_______197361	013	B	08/25/1973	17:52	124.4200	39.3500	0	5.0	0	SD	4	24.98	0	31.80	0
_______197361	013	B	08/25/1973	17:52	124.4200	39.3500	0	10.0	0	SD	4	24.44	0	31.83	0
_______197361	013	B	08/25/1973	17:52	124.4200	39.3500	0	25.0	0	SD	4	24.01	0	31.92	0
_______197361	013	B	08/25/1973	17:52	124.4200	39.3500	0	320.0	0	SD	4	23.98	0	32.00	0
_______197361	014	B	08/26/1973	03:00	124.2200	39.5700	0	0.0	0	SD	4	25.50	0	29.43	0
_______197361	014	B	08/26/1973	03:00	124.2200	39.5700	0	5.0	0	SD	4	25.40	0	29.51	0
_______197361	014	B	08/26/1973	03:00	124.2200	39.5700	0	115.0	0	SD	4	25.38	0	29.99	0
_______197361	015	B	08/26/1973	04:40	124.1500	39.4200	0	0.0	0	SD	4	24.30	0	31.33	0
_______197361	015	B	08/26/1973	04:40	124.1500	39.4200	0	5.0	0	SD	4	24.07	0	31.44	0
_______197361	015	B	08/26/1973	04:40	124.1500	39.4200	0	10.0	0	SD	4	24.00	0	31.44	0
_______197361	015	B	08/26/1973	04:40	124.1500	39.4200	0	210.0	0	SD	4	23.99	0	31.44	0
_______197361	016	B	08/26/1973	06:34	124.0500	39.1500	0	0.0	0	SD	4	25.10	0	31.69	0
_______197361	016	B	08/26/1973	06:34	124.0500	39.1500	0	5.0	0	SD	4	24.92	4	31.76	4
_______197361	016	B	08/26/1973	06:34	124.0500	39.1500	0	10.0	0	SD	4	29.86	4	31.83	4
_______197361	016	B	08/26/1973	06:34	124.0500	39.1500	0	25.0	0	SD	4	21.86	0	31.91	0
_______197361	016	B	08/26/1973	06:34	124.0500	39.1500	0	340.0	0	SD	4	21.85	0	32.14	0
_______197361	017	B	08/26/1973	07:49	124.0000	39.0000	0	0.0	0	SD	4	25.10	0	31.76	0
_______197361	017	B	08/26/1973	07:49	124.0000	39.0000	0	5.0	0	SD	4	25.05	0	31.83	0
_______197361	017	B	08/26/1973	07:49	124.0000	39.0000	0	10.0	0	SD	4	24.22	0	31.91	0
_______197361	017	B	08/26/1973	07:49	124.0000	39.0000	0	25.0	0	SD	4	21.04	0	32.03	0
_______197361	017	B	08/26/1973	07:49	124.0000	39.0000	0	50.0	0	SD	4	20.94	0	32.10	0
_______197361	017	B	08/26/1973	07:49	124.0000	39.0000	0	510.0	0	SD	4	20.94	0	32.21	0
_______197361	018	B	08/26/1973	09:10	124.2000	39.0000	0	0.0	0	SD	4	24.30	0	31.69	0
_______197361	018	B	08/26/1973	09:10	124.2000	39.0000	0	5.0	0	SD	4	23.28	0	31.73	0
_______197361	018	B	08/26/1973	09:10	124.2000	39.0000	0	10.0	0	SD	4	22.38	0	31.87	0
_______197361	018	B	08/26/1973	09:10	124.2000	39.0000	0	25.0	0	SD	4	22.07	0	32.07	0
_______197361	018	B	08/26/1973	09:10	124.2000	39.0000	0	470.0	0	SD	4	22.05	0	32.25	0
_______197361	019	B	08/26/1973	10:34	124.4200	39.0000	0	0.0	0	SD	4	23.60	0	31.73	0
_______197361	019	B	08/26/1973	10:34	124.4200	39.0000	0	5.0	0	SD	4	23.38	0	31.80	0
_______197361	019	B	08/26/1973	10:34	124.4200	39.0000	0	10.0	0	SD	4	23.34	0	31.83	0
_______197361	019	B	08/26/1973	10:34	124.4200	39.0000	0	25.0	0	SD	4	23.25	0	31.94	0
_______197361	019	B	08/26/1973	10:34	124.4200	39.0000	0	410.0	0	SD	4	23.21	0	32.03	0
_______197361	020	B	08/26/1973	11:49	124.6300	39.0000	0	0.0	0	SD	4	24.40	0	31.80	0
_______197361	020	B	08/26/1973	11:49	124.6300	39.0000	0	5.0	0	SD	4	24.76	0	31.89	0
_______197361	020	B	08/26/1973	11:49	124.6300	39.0000	0	10.0	0	SD	4	24.12	0	31.94	0
_______197361	020	B	08/26/1973	11:49	124.6300	39.0000	0	25.0	0	SD	4	24.06	0	32.03	0
_______197361	020	B	08/26/1973	11:49	124.6300	39.0000	0	340.0	0	SD	4	23.98	0	32.10	0
_______197362	001	B	09/21/1973	08:34	124.2200	38.4800	0	0.0	0	SD	4	22.30	0	31.87	0
_______197362	001	B	09/21/1973	08:34	124.2200	38.4800	0	5.0	0	SD	4	22.24	0	31.87	0
_______197362	001	B	09/21/1973	08:34	124.2200	38.4800	0	10.0	0	SD	4	22.12	0	31.91	0
_______197362	001	B	09/21/1973	08:34	124.2200	38.4800	0	25.0	0	SD	4	21.41	0	32.00	0
_______197362	001	B	09/21/1973	08:34	124.2200	38.4800	0	50.0	0	SD	4	21.28	0	32.09	0
_______197362	001	B	09/21/1973	08:34	124.2200	38.4800	0	660.0	0	SD	4	21.24	8	32.21	0
_______197362	002	B	09/21/1973	10:00	124.0300	38.5800	0	0.0	0	SD	4	23.00	0	31.83	0
_______197362	002	B	09/21/1973	10:00	124.0300	38.5800	0	5.0	0	SD	4	22.52	0	31.83	0
_______197362	002	B	09/21/1973	10:00	124.0300	38.5800	0	10.0	0	SD	4	21.44	0	31.87	0
_______197362	002	B	09/21/1973	10:00	124.0300	38.5800	0	25.0	0	SD	4	20.93	0	32.03	0
_______197362	002	B	09/21/1973	10:00	124.0300	38.5800	0	50.0	0	SD	4	20.90	0	32.10	0
_______197362	002	B	09/21/1973	10:00	124.0300	38.5800	0	590.0	0	SD	4	20.74	8	32.10	0
_______197362	003	B	09/23/1973	05:04	124.5800	38.6300	0	0.0	0	SD	4	22.50	0	31.73	0
_______197362	003	B	09/23/1973	05:04	124.5800	38.6300	0	5.0	0	SD	4	22.40	0	31.73	0
_______197362	003	B	09/23/1973	05:04	124.5800	38.6300	0	10.0	0	SD	4	22.40	0	31.76	0
_______197362	003	B	09/23/1973	05:04	124.5800	38.6300	0	25.0	0	SD	4	22.40	0	31.86	0
_______197362	003	B	09/23/1973	05:04	124.5800	38.6300	0	450.0	0	SD	4	22.41	0	31.91	0
_______197362	004	B	09/23/1973	06:25	124.3800	38.6800	0	0.0	0	SD	4	22.10	0	31.73	0
_______197362	004	B	09/23/1973	06:25	124.3800	38.6800	0	5.0	0	SD	4	22.04	0	31.80	0
_______197362	004	B	09/23/1973	06:25	124.3800	38.6800	0	10.0	0	SD	4	22.08	0	31.87	0
_______197362	004	B	09/23/1973	06:25	124.3800	38.6800	0	25.0	0	SD	4	22.07	0	32.03	0
_______197362	004	B	09/23/1973	06:25	124.3800	38.6800	0	480.0	0	SD	4	22.09	0	32.14	0
_______197362	005	B	09/23/1973	07:40	124.1800	38.7500	0	0.0	0	SD	4	22.20	0	31.69	0
_______197362	005	B	09/23/1973	07:40	124.1800	38.7500	0	5.0	0	SD	4	22.12	0	31.73	0
_______197362	005	B	09/23/1973	07:40	124.1800	38.7500	0	10.0	0	SD	4	21.80	0	31.80	0
_______197362	005	B	09/23/1973	07:40	124.1800	38.7500	0	25.0	0	SD	4	21.70	0	31.87	0
_______197362	005	B	09/23/1973	07:40	124.1800	38.7500	0	530.0	0	SD	4	21.70	0	31.91	0
_______197362	006	B	09/23/1973	18:00	124.0000	39.5800	0	0.0	0	SD	4	23.70	0	29.31	0
_______197362	006	B	09/23/1973	18:00	124.0000	39.5800	0	5.0	0	SD	4	23.47	0	29.34	0
_______197362	006	B	09/23/1973	18:00	124.0000	39.5800	0	10.0	0	SD	4	23.36	0	29.36	0
_______197362	006	B	09/23/1973	18:00	124.0000	39.5800	0	175.0	0	SD	4	23.37	0	29.69	0
_______197362	007	B	09/24/1973	04:40	124.2200	39.5700	0	0.0	0	SD	4	23.10	0	28.84	0
_______197362	007	B	09/24/1973	04:40	124.2200	39.5700	0	5.0	0	SD	4	23.26	0	29.20	0
_______197362	007	B	09/24/1973	04:40	124.2200	39.5700	0	10.0	0	SD	4	23.36	0	29.27	0
_______197362	007	B	09/24/1973	04:40	124.2200	39.5700	0	150.0	0	SD	4	23.36	0	29.65	0
_______197362	008	B	09/24/1973	06:04	124.1500	39.4200	0	0.0	0	SD	4	23.50	0	30.86	0
_______197362	008	B	09/24/1973	06:04	124.1500	39.4200	0	5.0	0	SD	4	23.34	0	30.90	0
_______197362	008	B	09/24/1973	06:04	124.1500	39.4200	0	10.0	0	SD	4	23.36	0	30.90	0
_______197362	008	B	09/24/1973	06:04	124.1500	39.4200	0	250.0	0	SD	4	23.35	0	31.02	0
_______197362	009	B	09/24/1973	08:19	124.0500	39.1500	0	0.0	0	SD	4	22.70	0	31.80	0
_______197362	009	B	09/24/1973	08:19	124.0500	39.1500	0	5.0	0	SD	4	22.46	0	31.87	0
_______197362	009	B	09/24/1973	08:19	124.0500	39.1500	0	10.0	0	SD	4	22.18	0	32.00	0
_______197362	009	B	09/24/1973	08:19	124.0500	39.1500	0	25.0	0	SD	4	22.13	0	32.07	0
_______197362	009	B	09/24/1973	08:19	124.0500	39.1500	0	460.0	0	SD	4	22.13	0	32.14	0
_______197362	010	B	09/24/1973	10:15	124.0000	39.0000	0	0.0	0	SD	4	22.90	0	31.80	0
_______197362	010	B	09/24/1973	10:15	124.0000	39.0000	0	5.0	0	SD	4	22.82	0	31.83	0
_______197362	010	B	09/24/1973	10:15	124.0000	39.0000	0	10.0	0	SD	4	22.26	0	31.94	0
_______197362	010	B	09/24/1973	10:15	124.0000	39.0000	0	25.0	0	SD	4	21.80	0	32.03	0
_______197362	010	B	09/24/1973	10:15	124.0000	39.0000	0	523.0	0	SD	4	21.81	0	32.18	0
_______197362	011	B	09/24/1973	11:40	124.2000	39.0000	0	0.0	0	SD	4	22.30	0	31.91	0
_______197362	011	B	09/24/1973	11:40	124.2000	39.0000	0	5.0	0	SD	4	22.26	0	31.91	0
_______197362	011	B	09/24/1973	11:40	124.2000	39.0000	0	10.0	0	SD	4	22.22	0	31.94	0
_______197362	011	B	09/24/1973	11:40	124.2000	39.0000	0	25.0	0	SD	4	22.12	0	32.00	0
_______197362	011	B	09/24/1973	11:40	124.2000	39.0000	0	510.0	0	SD	4	22.12	0	32.07	0
_______197362	012	B	09/24/1973	13:04	124.4200	39.0000	0	0.0	0	SD	4	22.70	0	31.22	0
_______197362	012	B	09/24/1973	13:04	124.4200	39.0000	0	5.0	0	SD	4	22.62	0	31.40	0
_______197362	012	B	09/24/1973	13:04	124.4200	39.0000	0	10.0	0	SD	4	22.58	0	31.76	0
_______197362	012	B	09/24/1973	13:04	124.4200	39.0000	0	25.0	0	SD	4	22.52	0	31.91	0
_______197362	012	B	09/24/1973	13:04	124.4200	39.0000	0	415.0	0	SD	4	22.50	0	32.03	0
_______197362	013	B	09/24/1973	14:19	124.6300	39.0000	0	0.0	0	SD	4	23.40	0	30.46	0
_______197362	013	B	09/24/1973	14:19	124.6300	39.0000	0	5.0	0	SD	4	23.26	0	30.50	0
_______197362	013	B	09/24/1973	14:19	124.6300	39.0000	0	10.0	0	SD	4	23.20	0	30.75	0
_______197362	013	B	09/24/1973	14:19	124.6300	39.0000	0	280.0	0	SD	4	23.20	0	30.75	0
_______197362	014	B	09/25/1973	06:40	124.4200	39.3500	0	0.0	0	SD	4	23.20	0	30.57	0
_______197362	014	B	09/25/1973	06:40	124.4200	39.3500	0	5.0	0	SD	4	23.14	0	30.64	0
_______197362	014	B	09/25/1973	06:40	124.4200	39.3500	0	10.0	0	SD	4	23.17	0	30.75	0
_______197362	014	B	09/25/1973	06:40	124.4200	39.3500	0	25.0	0	SD	4	23.20	0	30.90	0
_______197362	014	B	09/25/1973	06:40	124.4200	39.3500	0	362.0	0	SD	4	23.18	0	31.02	0
_______197362	015	B	09/25/1973	08:07	124.2200	39.2500	0	0.0	0	SD	4	22.90	0	31.51	0
_______197362	015	B	09/25/1973	08:07	124.2200	39.2500	0	5.0	0	SD	4	22.78	0	31.65	0
_______197362	015	B	09/25/1973	08:07	124.2200	39.2500	0	10.0	0	SD	4	22.82	0	31.76	0
_______197362	015	B	09/25/1973	08:07	124.2200	39.2500	0	200.0	0	SD	4	22.78	0	31.87	0
_______197362	016	B	09/25/1973	09:25	124.0500	39.1500	0	0.0	0	SD	4	22.30	0	31.73	0
_______197362	016	B	09/25/1973	09:25	124.0500	39.1500	0	5.0	0	SD	4	22.28	0	31.78	0
_______197362	016	B	09/25/1973	09:25	124.0500	39.1500	0	10.0	0	SD	4	22.26	0	31.87	0
_______197362	016	B	09/25/1973	09:25	124.0500	39.1500	0	25.0	0	SD	4	22.26	0	32.03	0
_______197362	016	B	09/25/1973	09:25	124.0500	39.1500	0	385.0	0	SD	4	22.24	0	32.10	0
_______197362	017	B	09/27/1973	13:25	124.2200	39.5700	0	0.0	0	SD	4	21.20	0	28.78	0
_______197362	017	B	09/27/1973	13:25	124.2200	39.5700	0	5.0	0	SD	4	21.14	0	28.84	0
_______197362	017	B	09/27/1973	13:25	124.2200	39.5700	0	10.0	0	SD	4	21.18	0	28.98	0
_______197362	017	B	09/27/1973	13:25	124.2200	39.5700	0	170.0	0	SD	4	21.22	0	29.16	0
_______197362	018	B	09/27/1973	15:00	124.3500	39.3300	0	0.0	0	SD	4	22.20	0	30.57	0
_______197362	018	B	09/27/1973	15:00	124.3500	39.3300	0	5.0	0	SD	4	22.08	0	30.75	0
_______197362	018	B	09/27/1973	15:00	124.3500	39.3300	0	10.0	0	SD	4	22.06	0	30.86	0
_______197362	018	B	09/27/1973	15:00	124.3500	39.3300	0	25.0	0	SD	4	22.04	0	30.99	0
_______197362	018	B	09/27/1973	15:00	124.3500	39.3300	0	310.0	0	SD	4	22.06	0	31.13	0
_______197362	019	B	09/27/1973	17:15	124.5200	39.0300	0	0.0	0	SD	4	22.20	0	30.86	0
_______197362	019	B	09/27/1973	17:15	124.5200	39.0300	0	5.0	0	SD	4	22.16	0	30.90	0
_______197362	019	B	09/27/1973	17:15	124.5200	39.0300	0	10.0	0	SD	4	22.06	0	30.95	0
_______197362	019	B	09/27/1973	17:15	124.5200	39.0300	0	25.0	0	SD	4	21.90	0	31.09	0
_______197362	019	B	09/27/1973	17:15	124.5200	39.0300	0	300.0	0	SD	4	21.90	0	31.13	0
_______197362	020	B	09/27/1973	19:04	124.6500	38.8000	0	0.0	0	SD	4	22.10	0	31.44	0
_______197362	020	B	09/27/1973	19:04	124.6500	38.8000	0	5.0	0	SD	4	21.99	0	31.62	0
_______197362	020	B	09/27/1973	19:04	124.6500	38.8000	0	10.0	0	SD	4	21.95	0	31.76	0
_______197362	020	B	09/27/1973	19:04	124.6500	38.8000	0	25.0	0	SD	4	21.94	0	31.83	0
_______197362	020	B	09/27/1973	19:04	124.6500	38.8000	0	380.0	0	SD	4	21.96	0	31.91	0
_______197363	001	B	10/26/1973	07:15	124.5800	38.6300	0	0.0	0	SD	4	18.00	0	31.09	0
_______197363	001	B	10/26/1973	07:15	124.5800	38.6300	0	5.0	0	SD	4	17.85	0	31.29	0
_______197363	001	B	10/26/1973	07:15	124.5800	38.6300	0	10.0	0	SD	4	17.84	0	31.51	0
_______197363	001	B	10/26/1973	07:15	124.5800	38.6300	0	25.0	0	SD	4	17.83	0	31.92	0
_______197363	001	B	10/26/1973	07:15	124.5800	38.6300	0	502.0	0	SD	4	17.83	0	32.01	0
_______197363	002	B	10/26/1973	08:55	124.3800	38.6800	0	0.0	0	SD	4	17.70	0	31.96	0
_______197363	002	B	10/26/1973	08:55	124.3800	38.6800	0	5.0	0	SD	4	17.51	0	32.01	0
_______197363	002	B	10/26/1973	08:55	124.3800	38.6800	0	10.0	0	SD	4	17.51	0	32.04	0
_______197363	002	B	10/26/1973	08:55	124.3800	38.6800	0	25.0	0	SD	4	17.52	0	32.11	0
_______197363	002	B	10/26/1973	08:55	124.3800	38.6800	0	525.0	0	SD	4	17.52	0	32.11	0
_______197363	003	B	10/26/1973	10:01	124.1800	38.7500	0	0.0	0	SD	4	17.50	0	31.85	0
_______197363	003	B	10/26/1973	10:01	124.1800	38.7500	0	5.0	0	SD	4	17.28	0	31.92	0
_______197363	003	B	10/26/1973	10:01	124.1800	38.7500	0	10.0	0	SD	4	17.28	0	31.96	0
_______197363	003	B	10/26/1973	10:01	124.1800	38.7500	0	25.0	0	SD	4	17.28	0	32.00	0
_______197363	003	B	10/26/1973	10:01	124.1800	38.7500	0	50.0	0	SD	4	17.28	0	32.04	0
_______197363	003	B	10/26/1973	10:01	124.1800	38.7500	0	595.0	0	SD	4	17.28	0	32.11	0
_______197363	004	B	10/26/1973	16:30	124.0500	39.1500	0	0.0	0	SD	4	17.20	0	31.51	0
_______197363	004	B	10/26/1973	16:30	124.0500	39.1500	0	5.0	0	SD	4	17.02	0	31.55	0
_______197363	004	B	10/26/1973	16:30	124.0500	39.1500	0	10.0	0	SD	4	17.03	0	31.58	0
_______197363	004	B	10/26/1973	16:30	124.0500	39.1500	0	25.0	0	SD	4	17.05	0	31.71	0
_______197363	004	B	10/26/1973	16:30	124.0500	39.1500	0	370.0	0	SD	4	17.08	0	31.78	0
_______197363	005	B	10/26/1973	17:45	124.2200	39.2500	0	0.0	0	SD	4	17.00	0	30.91	0
_______197363	005	B	10/26/1973	17:45	124.2200	39.2500	0	5.0	0	SD	4	16.78	0	31.02	0
_______197363	005	B	10/26/1973	17:45	124.2200	39.2500	0	10.0	0	SD	4	16.80	0	31.17	0
_______197363	005	B	10/26/1973	17:45	124.2200	39.2500	0	25.0	0	SD	4	16.84	0	31.29	0
_______197363	005	B	10/26/1973	17:45	124.2200	39.2500	0	420.0	0	SD	4	16.84	0	31.33	0
_______197363	006	B	10/26/1973	18:55	124.4200	39.3500	0	0.0	0	SD	4	16.50	4	30.75	4
_______197363	006	B	10/26/1973	18:55	124.4200	39.3500	0	5.0	0	SD	4	16.30	4	30.36	4
_______197363	006	B	10/26/1973	18:55	124.4200	39.3500	0	10.0	0	SD	4	16.34	0	31.02	0
_______197363	006	B	10/26/1973	18:55	124.4200	39.3500	0	25.0	0	SD	4	16.38	0	31.20	0
_______197363	006	B	10/26/1973	18:55	124.4200	39.3500	0	330.0	0	SD	4	16.37	0	31.44	0
_______197363	007	B	10/28/1973	06:48	124.2200	39.5700	0	0.0	0	SD	4	14.40	0	28.01	0
_______197363	007	B	10/28/1973	06:48	124.2200	39.5700	0	5.0	0	SD	4	14.15	0	28.10	0
_______197363	007	B	10/28/1973	06:48	124.2200	39.5700	0	10.0	0	SD	4	14.30	0	28.10	0
_______197363	007	B	10/28/1973	06:48	124.2200	39.5700	0	190.0	0	SD	4	14.51	0	28.21	0
_______197363	008	B	10/28/1973	09:00	124.3500	39.3300	0	0.0	0	SD	4	16.60	0	31.17	0
_______197363	008	B	10/28/1973	09:00	124.3500	39.3300	0	5.0	0	SD	4	16.34	0	31.17	0
_______197363	008	B	10/28/1973	09:00	124.3500	39.3300	0	10.0	0	SD	4	16.35	0	31.24	0
_______197363	008	B	10/28/1973	09:00	124.3500	39.3300	0	25.0	0	SD	4	16.36	0	31.26	0
_______197363	008	B	10/28/1973	09:00	124.3500	39.3300	0	340.0	0	SD	4	16.36	0	31.33	0
_______197363	009	B	10/28/1973	11:07	124.5200	39.0300	0	0.0	0	SD	4	17.60	0	31.74	0
_______197363	009	B	10/28/1973	11:07	124.5200	39.0300	0	5.0	0	SD	4	17.42	0	31.78	0
_______197363	009	B	10/28/1973	11:07	124.5200	39.0300	0	10.0	0	SD	4	17.42	0	31.85	0
_______197363	009	B	10/28/1973	11:07	124.5200	39.0300	0	25.0	0	SD	4	17.42	0	31.92	0
_______197363	009	B	10/28/1973	11:07	124.5200	39.0300	0	380.0	0	SD	4	17.45	0	31.96	0
_______197363	010	B	10/28/1973	12:28	124.6500	38.8000	0	0.0	0	SD	4	17.50	0	31.51	0
_______197363	010	B	10/28/1973	12:28	124.6500	38.8000	0	5.0	0	SD	4	17.28	0	31.67	0
_______197363	010	B	10/28/1973	12:28	124.6500	38.8000	0	10.0	0	SD	4	17.28	0	31.71	0
_______197363	010	B	10/28/1973	12:28	124.6500	38.8000	0	25.0	0	SD	4	17.29	0	31.71	0
_______197363	010	B	10/28/1973	12:28	124.6500	38.8000	0	345.0	0	SD	4	17.30	0	31.78	0
_______197363	011	B	10/30/1973	07:30	124.2200	38.4500	0	0.0	0	SD	4	16.70	0	31.82	0
_______197363	011	B	10/30/1973	07:30	124.2200	38.4500	0	5.0	0	SD	4	16.44	0	31.87	0
_______197363	011	B	10/30/1973	07:30	124.2200	38.4500	0	10.0	0	SD	4	16.42	0	31.96	0
_______197363	011	B	10/30/1973	07:30	124.2200	38.4500	0	25.0	0	SD	4	16.42	0	32.01	0
_______197363	011	B	10/30/1973	07:30	124.2200	38.4500	0	548.0	0	SD	4	16.41	0	32.11	0
_______197363	012	B	10/30/1973	08:45	124.0300	38.5800	0	0.0	0	SD	4	16.50	0	31.89	0
_______197363	012	B	10/30/1973	08:45	124.0300	38.5800	0	5.0	0	SD	4	16.21	0	31.92	0
_______197363	012	B	10/30/1973	08:45	124.0300	38.5800	0	10.0	0	SD	4	16.22	0	32.01	0
_______197363	012	B	10/30/1973	08:45	124.0300	38.5800	0	25.0	0	SD	4	16.23	0	32.04	0
_______197363	012	B	10/30/1973	08:45	124.0300	38.5800	0	50.0	0	SD	4	16.23	0	32.09	0
_______197363	012	B	10/30/1973	08:45	124.0300	38.5800	0	663.0	0	SD	4	16.22	0	32.11	0
_______197363	013	B	10/30/1973	18:19	124.0000	39.5800	0	0.0	0	SD	4	14.30	0	27.52	0
_______197363	013	B	10/30/1973	18:19	124.0000	39.5800	0	5.0	0	SD	4	14.26	0	27.83	0
_______197363	013	B	10/30/1973	18:19	124.0000	39.5800	0	10.0	0	SD	4	14.60	0	28.35	0
_______197363	013	B	10/30/1973	18:19	124.0000	39.5800	0	180.0	0	SD	4	15.05	0	28.66	0
_______197364	001	B	11/02/1973	12:49	124.2200	39.5700	0	0.0	0	SD	4	12.90	0	26.71	0
_______197364	001	B	11/02/1973	12:49	124.2200	39.5700	0	5.0	0	SD	4	12.74	0	26.87	0
_______197364	001	B	11/02/1973	12:49	124.2200	39.5700	0	10.0	0	SD	4	13.30	0	27.90	0
_______197364	001	B	11/02/1973	12:49	124.2200	39.5700	0	190.0	0	SD	4	14.22	0	28.96	0
_______197364	002	B	11/02/1973	13:55	124.1500	39.4200	0	0.0	0	SD	4	14.30	0	29.65	0
_______197364	002	B	11/02/1973	13:55	124.1500	39.4200	0	5.0	0	SD	4	14.12	0	29.65	0
_______197364	002	B	11/02/1973	13:55	124.1500	39.4200	0	10.0	0	SD	4	14.43	0	29.76	0
_______197364	002	B	11/02/1973	13:55	124.1500	39.4200	0	250.0	0	SD	4	14.66	0	30.08	0
_______197364	003	B	11/02/1973	15:30	124.0500	39.1500	0	0.0	0	SD	4	16.00	0	31.44	0
_______197364	003	B	11/02/1973	15:30	124.0500	39.1500	0	5.0	0	SD	4	15.76	0	31.44	0
_______197364	003	B	11/02/1973	15:30	124.0500	39.1500	0	10.0	0	SD	4	15.76	0	31.51	0
_______197364	003	B	11/02/1973	15:30	124.0500	39.1500	0	25.0	0	SD	4	15.95	0	31.62	0
_______197364	003	B	11/02/1973	15:30	124.0500	39.1500	0	410.0	0	SD	4	16.26	0	31.78	0
_______197364	004	B	11/02/1973	16:40	124.0000	39.0000	0	0.0	0	SD	4	16.50	0	31.85	0
_______197364	004	B	11/02/1973	16:40	124.0000	39.0000	0	5.0	0	SD	4	16.27	0	31.92	0
_______197364	004	B	11/02/1973	16:40	124.0000	39.0000	0	10.0	0	SD	4	16.30	0	32.01	0
_______197364	004	B	11/02/1973	16:40	124.0000	39.0000	0	25.0	0	SD	4	16.25	0	32.09	0
_______197364	004	B	11/02/1973	16:40	124.0000	39.0000	0	425.0	0	SD	4	16.24	0	32.16	0
_______197364	005	B	11/02/1973	18:03	124.2000	39.0000	0	0.0	0	SD	4	16.60	0	31.92	0
_______197364	005	B	11/02/1973	18:03	124.2000	39.0000	0	5.0	0	SD	4	16.32	0	32.00	0
_______197364	005	B	11/02/1973	18:03	124.2000	39.0000	0	10.0	0	SD	4	16.32	0	32.09	0
_______197364	005	B	11/02/1973	18:03	124.2000	39.0000	0	25.0	0	SD	4	16.33	0	32.16	0
_______197364	005	B	11/02/1973	18:03	124.2000	39.0000	0	455.0	0	SD	4	16.32	0	32.20	0
_______197364	006	B	11/02/1973	19:25	124.4200	39.0000	0	0.0	0	SD	4	15.60	0	31.82	0
_______197364	006	B	11/02/1973	19:25	124.4200	39.0000	0	5.0	0	SD	4	16.47	0	31.92	0
_______197364	006	B	11/02/1973	19:25	124.4200	39.0000	0	10.0	0	SD	4	16.62	0	32.00	0
_______197364	006	B	11/02/1973	19:25	124.4200	39.0000	0	261.0	0	SD	4	16.64	0	32.09	0
_______197364	007	B	11/02/1973	20:42	124.6300	39.0000	0	0.0	0	SD	4	14.80	0	30.61	0
_______197364	007	B	11/02/1973	20:42	124.6300	39.0000	0	5.0	0	SD	4	15.72	0	30.72	0
_______197364	007	B	11/02/1973	20:42	124.6300	39.0000	0	10.0	0	SD	4	15.92	0	30.82	0
_______197364	007	B	11/02/1973	20:42	124.6300	39.0000	0	25.0	0	SD	4	16.10	0	30.99	0
_______197364	007	B	11/02/1973	20:42	124.6300	39.0000	0	350.0	0	SD	4	16.13	0	31.17	0
_______197365	001	B	11/15/1973	05:19	124.5800	38.6300	0	0.0	0	SD	4	8.40	0	31.69	0
_______197365	001	B	11/15/1973	05:19	124.5800	38.6300	0	5.0	0	SD	4	8.19	0	31.83	0
_______197365	001	B	11/15/1973	05:19	124.5800	38.6300	0	10.0	0	SD	4	8.19	0	31.87	0
_______197365	001	B	11/15/1973	05:19	124.5800	38.6300	0	25.0	0	SD	4	8.27	0	31.91	0
_______197365	001	B	11/15/1973	05:19	124.5800	38.6300	0	510.0	0	SD	4	8.27	0	32.03	0
_______197365	002	B	11/15/1973	06:34	124.3800	38.6800	0	0.0	0	SD	4	10.00	0	32.29	0
_______197365	002	B	11/15/1973	06:34	124.3800	38.6800	0	5.0	0	SD	4	9.72	0	32.34	0
_______197365	002	B	11/15/1973	06:34	124.3800	38.6800	0	10.0	0	SD	4	9.70	0	32.41	0
_______197365	002	B	11/15/1973	06:34	124.3800	38.6800	0	25.0	0	SD	4	9.71	0	32.48	0
_______197365	002	B	11/15/1973	06:34	124.3800	38.6800	0	50.0	0	SD	4	9.74	0	32.56	0
_______197365	002	B	11/15/1973	06:34	124.3800	38.6800	0	570.0	0	SD	4	9.73	0	32.59	0
_______197365	003	B	11/15/1973	07:49	124.1800	38.7500	0	0.0	0	SD	4	10.10	0	32.21	0
_______197365	003	B	11/15/1973	07:49	124.1800	38.7500	0	5.0	0	SD	4	9.87	0	32.25	0
_______197365	003	B	11/15/1973	07:49	124.1800	38.7500	0	10.0	0	SD	4	9.88	0	32.29	0
_______197365	003	B	11/15/1973	07:49	124.1800	38.7500	0	25.0	0	SD	4	9.88	0	32.29	0
_______197365	003	B	11/15/1973	07:49	124.1800	38.7500	0	50.0	0	SD	4	9.86	0	32.29	0
_______197365	003	B	11/15/1973	07:49	124.1800	38.7500	0	650.0	0	SD	4	9.87	0	32.38	0
_______197365	004	B	11/15/1973	13:55	124.0500	39.1500	0	0.0	0	SD	4	8.60	0	31.69	0
_______197365	004	B	11/15/1973	13:55	124.0500	39.1500	0	5.0	0	SD	4	8.40	0	31.69	0
_______197365	004	B	11/15/1973	13:55	124.0500	39.1500	0	10.0	0	SD	4	8.38	0	31.83	0
_______197365	004	B	11/15/1973	13:55	124.0500	39.1500	0	25.0	0	SD	4	8.42	0	31.91	0
_______197365	004	B	11/15/1973	13:55	124.0500	39.1500	0	380.0	0	SD	4	8.39	0	32.07	0
_______197365	005	B	11/15/1973	15:04	124.2200	39.2500	0	0.0	0	SD	4	8.10	0	31.02	0
_______197365	005	B	11/15/1973	15:04	124.2200	39.2500	0	5.0	0	SD	4	7.92	0	31.02	0
_______197365	005	B	11/15/1973	15:04	124.2200	39.2500	0	10.0	0	SD	4	7.87	0	31.09	0
_______197365	005	B	11/15/1973	15:04	124.2200	39.2500	0	25.0	0	SD	4	7.84	0	31.17	0
_______197365	005	B	11/15/1973	15:04	124.2200	39.2500	0	390.0	0	SD	4	7.82	0	31.20	0
_______197365	006	B	11/15/1973	16:49	124.4200	39.3500	0	0.0	0	SD	4	6.70	0	30.61	0
_______197365	006	B	11/15/1973	16:49	124.4200	39.3500	0	5.0	0	SD	4	6.56	0	30.64	0
_______197365	006	B	11/15/1973	16:49	124.4200	39.3500	0	10.0	0	SD	4	6.42	0	30.64	0
_______197365	006	B	11/15/1973	16:49	124.4200	39.3500	0	25.0	0	SD	4	6.55	0	30.75	0
_______197365	006	B	11/15/1973	16:49	124.4200	39.3500	0	360.0	0	SD	4	6.58	0	30.75	0
_______197365	007	B	11/17/1973	10:18	124.2200	39.5700	0	0.0	0	SD	4	2.70	0	28.44	0
_______197365	007	B	11/17/1973	10:18	124.2200	39.5700	0	5.0	0	SD	4	2.69	0	28.44	0
_______197365	007	B	11/17/1973	10:18	124.2200	39.5700	0	10.0	0	SD	4	3.33	0	28.51	0
_______197365	007	B	11/17/1973	10:18	124.2200	39.5700	0	160.0	0	SD	4	4.06	0	28.73	0
_______197365	008	B	11/17/1973	12:10	124.3500	39.3300	0	0.0	0	SD	4	6.50	0	30.61	0
_______197365	008	B	11/17/1973	12:10	124.3500	39.3300	0	5.0	0	SD	4	6.30	0	30.75	0
_______197365	008	B	11/17/1973	12:10	124.3500	39.3300	0	10.0	0	SD	4	6.31	0	30.79	0
_______197365	008	B	11/17/1973	12:10	124.3500	39.3300	0	25.0	0	SD	4	6.42	0	30.90	0
_______197365	008	B	11/17/1973	12:10	124.3500	39.3300	0	360.0	0	SD	4	6.81	0	31.11	0
_______197365	009	B	11/17/1973	14:30	124.5200	39.0300	0	0.0	0	SD	4	7.30	0	30.90	0
_______197365	009	B	11/17/1973	14:30	124.5200	39.0300	0	5.0	0	SD	4	7.09	0	30.93	0
_______197365	009	B	11/17/1973	14:30	124.5200	39.0300	0	10.0	0	SD	4	7.10	0	31.04	0
_______197365	009	B	11/17/1973	14:30	124.5200	39.0300	0	25.0	0	SD	4	7.12	0	31.15	0
_______197365	009	B	11/17/1973	14:30	124.5200	39.0300	0	450.0	0	SD	4	7.08	0	31.27	0
_______197365	010	B	11/17/1973	15:40	124.6500	38.8000	0	0.0	0	SD	4	7.40	0	31.04	0
_______197365	010	B	11/17/1973	15:40	124.6500	38.8000	0	5.0	0	SD	4	7.20	0	31.17	0
_______197365	010	B	11/17/1973	15:40	124.6500	38.8000	0	10.0	0	SD	4	7.21	0	31.24	0
_______197365	010	B	11/17/1973	15:40	124.6500	38.8000	0	25.0	0	SD	4	7.28	0	31.24	0
_______197365	010	B	11/17/1973	15:40	124.6500	38.8000	0	430.0	0	SD	4	7.28	0	31.31	0
_______197366	001	B	11/23/1973	05:10	124.5800	38.6300	0	0.0	0	SD	4	13.30	0	31.85	0
_______197366	001	B	11/23/1973	05:10	124.5800	38.6300	0	5.0	0	SD	4	13.06	0	31.92	0
_______197366	001	B	11/23/1973	05:10	124.5800	38.6300	0	10.0	0	SD	4	13.07	0	31.92	0
_______197366	001	B	11/23/1973	05:10	124.5800	38.6300	0	25.0	0	SD	4	13.08	0	31.96	0
_______197366	001	B	11/23/1973	05:10	124.5800	38.6300	0	415.0	0	SD	4	13.06	0	32.03	0
_______197366	002	B	11/23/1973	06:30	124.3800	38.6800	0	0.0	0	SD	4	13.80	0	31.92	0
_______197366	002	B	11/23/1973	06:30	124.3800	38.6800	0	5.0	0	SD	4	13.56	0	32.00	0
_______197366	002	B	11/23/1973	06:30	124.3800	38.6800	0	10.0	0	SD	4	13.56	0	32.03	0
_______197366	002	B	11/23/1973	06:30	124.3800	38.6800	0	25.0	0	SD	4	13.54	0	32.07	0
_______197366	002	B	11/23/1973	06:30	124.3800	38.6800	0	490.0	0	SD	4	13.55	0	32.14	0
_______197366	003	B	11/23/1973	07:55	124.1800	38.7500	0	0.0	0	SD	4	13.40	0	31.85	0
_______197366	003	B	11/23/1973	07:55	124.1800	38.7500	0	5.0	0	SD	4	13.21	0	31.95	0
_______197366	003	B	11/23/1973	07:55	124.1800	38.7500	0	10.0	0	SD	4	13.22	0	31.92	0
_______197366	003	B	11/23/1973	07:55	124.1800	38.7500	0	25.0	0	SD	4	13.22	0	32.00	0
_______197366	003	B	11/23/1973	07:55	124.1800	38.7500	0	525.0	0	SD	4	13.22	0	32.07	0
_______197366	004	B	11/23/1973	14:34	124.0500	39.1500	0	0.0	0	SD	4	11.90	0	31.00	0
_______197366	004	B	11/23/1973	14:34	124.0500	39.1500	0	5.0	0	SD	4	11.64	0	31.04	0
_______197366	004	B	11/23/1973	14:34	124.0500	39.1500	0	10.0	0	SD	4	11.73	0	31.04	0
_______197366	004	B	11/23/1973	14:34	124.0500	39.1500	0	25.0	0	SD	4	11.80	0	31.20	0
_______197366	004	B	11/23/1973	14:34	124.0500	39.1500	0	350.0	0	SD	4	11.89	0	31.46	0
_______197366	005	B	11/23/1973	15:55	124.2200	39.2500	0	0.0	0	SD	4	10.60	0	29.88	0
_______197366	005	B	11/23/1973	15:55	124.2200	39.2500	0	5.0	0	SD	4	10.38	0	29.90	0
_______197366	005	B	11/23/1973	15:55	124.2200	39.2500	0	10.0	0	SD	4	10.40	0	29.99	0
_______197366	005	B	11/23/1973	15:55	124.2200	39.2500	0	25.0	0	SD	4	10.50	0	30.03	0
_______197366	005	B	11/23/1973	15:55	124.2200	39.2500	0	325.0	0	SD	4	10.58	0	30.14	0
_______197366	006	B	11/23/1973	17:10	124.4200	39.3500	0	0.0	0	SD	4	9.9	0	29.67	0
_______197366	006	B	11/23/1973	17:10	124.4200	39.3500	0	5.0	0	SD	4	9.6	0	29.74	0
_______197366	006	B	11/23/1973	17:10	124.4200	39.3500	0	10.0	0	SD	4	9.6	0	29.78	0
_______197366	006	B	11/23/1973	17:10	124.4200	39.3500	0	205.0	0	SD	4	9.6	0	29.85	0
_______197467	001	B	01/17/1974	06:45	124.2200	38.4800	0	0.0	0	SD	4	7.10	0	32.07	0
_______197467	001	B	01/17/1974	06:45	124.2200	38.4800	0	5.0	0	SD	4	6.87	0	32.11	0
_______197467	001	B	01/17/1974	06:45	124.2200	38.4800	0	10.0	0	SD	4	6.88	0	32.16	0
_______197467	001	B	01/17/1974	06:45	124.2200	38.4800	0	25.0	0	SD	4	6.89	0	32.16	0
_______197467	001	B	01/17/1974	06:45	124.2200	38.4800	0	50.0	0	SD	4	6.87	0	32.20	0
_______197467	001	B	01/17/1974	06:45	124.2200	38.4800	0	670.0	0	SD	4	6.88	0	32.56	0
_______197467	002	B	01/17/1974	08:15	124.0300	38.5800	0	0.0	0	SD	4	6.90	0	32.47	0
_______197467	002	B	01/17/1974	08:15	124.0300	38.5800	0	5.0	0	SD	4	6.63	0	32.50	0
_______197467	002	B	01/17/1974	08:15	124.0300	38.5800	0	10.0	0	SD	4	6.66	0	32.43	0
_______197467	002	B	01/17/1974	08:15	124.0300	38.5800	0	25.0	0	SD	4	6.67	0	32.39	0
_______197467	002	B	01/17/1974	08:15	124.0300	38.5800	0	50.0	0	SD	4	6.66	0	32.36	0
_______197467	002	B	01/17/1974	08:15	124.0300	38.5800	0	640.0	0	SD	4	6.66	0	32.36	0
_______197467	003	B	01/17/1974	18:30	124.0000	39.5800	0	0.0	0	SD	4	0.70	0	28.19	0
_______197467	003	B	01/17/1974	18:30	124.0000	39.5800	0	5.0	0	SD	4	0.75	0	28.21	0
_______197467	003	B	01/17/1974	18:30	124.0000	39.5800	0	10.0	0	SD	4	1.23	0	29.97	0
_______197467	003	B	01/17/1974	18:30	124.0000	39.5800	0	230.0	0	SD	4	1.34	0	30.57	0
_______197467	004	B	01/18/1974	11:00	124.2200	39.5700	0	0.0	0	SD	4	0.80	0	27.48	0
_______197467	004	B	01/18/1974	11:00	124.2200	39.5700	0	5.0	0	SD	4	0.41	0	28.15	0
_______197467	004	B	01/18/1974	11:00	124.2200	39.5700	0	140.0	0	SD	4	0.82	0	29.85	0
_______197467	005	B	01/18/1974	12:40	124.3500	39.3300	0	0.0	0	SD	4	1.00	0	30.72	0
_______197467	005	B	01/18/1974	12:40	124.3500	39.3300	0	5.0	0	SD	4	1.36	0	30.91	0
_______197467	005	B	01/18/1974	12:40	124.3500	39.3300	0	10.0	0	SD	4	1.89	0	31.08	0
_______197467	005	B	01/18/1974	12:40	124.3500	39.3300	0	280.0	0	SD	4	2.24	0	31.15	0
_______197467	006	B	01/18/1974	15:00	124.5200	39.0300	0	0.0	0	SD	4	3.90	0	31.24	0
_______197467	006	B	01/18/1974	15:00	124.5200	39.0300	0	5.0	0	SD	4	3.62	0	31.29	0
_______197467	006	B	01/18/1974	15:00	124.5200	39.0300	0	10.0	0	SD	4	3.66	0	31.49	0
_______197467	006	B	01/18/1974	15:00	124.5200	39.0300	0	25.0	0	SD	4	4.44	0	31.64	0
_______197467	006	B	01/18/1974	15:00	124.5200	39.0300	0	450.0	0	SD	4	4.44	0	31.76	0
_______197467	007	B	01/18/1974	17:04	124.6500	38.8000	0	0.0	0	SD	4	4.80	0	31.53	0
_______197467	007	B	01/18/1974	17:04	124.6500	38.8000	0	5.0	0	SD	4	4.44	0	31.60	0
_______197467	007	B	01/18/1974	17:04	124.6500	38.8000	0	10.0	0	SD	4	4.44	0	31.64	0
_______197467	007	B	01/18/1974	17:04	124.6500	38.8000	0	25.0	0	SD	4	4.44	0	31.64	0
_______197467	007	B	01/18/1974	17:04	124.6500	38.8000	0	380.0	0	SD	4	4.48	0	31.65	0
_______197468	001	B	01/26/1974	03:00	124.5800	38.6300	0	0.0	0	SD	4	4.09	4	32.04	4
_______197468	001	B	01/26/1974	03:00	124.5800	38.6300	0	5.0	0	SD	4	4.13	4	31.83	4
_______197468	001	B	01/26/1974	03:00	124.5800	38.6300	0	10.0	0	SD	4	4.16	0	31.80	0
_______197468	001	B	01/26/1974	03:00	124.5800	38.6300	0	25.0	0	SD	4	4.18	0	31.83	0
_______197468	001	B	01/26/1974	03:00	124.5800	38.6300	0	480.0	0	SD	4	4.18	0	31.87	0
_______197468	002	B	01/26/1974	04:15	124.3800	38.6800	0	0.0	0	SD	4	4.80	0	32.16	0
_______197468	002	B	01/26/1974	04:15	124.3800	38.6800	0	5.0	0	SD	4	4.90	0	32.25	0
_______197468	002	B	01/26/1974	04:15	124.3800	38.6800	0	10.0	0	SD	4	4.90	0	32.25	0
_______197468	002	B	01/26/1974	04:15	124.3800	38.6800	0	25.0	0	SD	4	4.91	0	32.36	0
_______197468	002	B	01/26/1974	04:15	124.3800	38.6800	0	50.0	0	SD	4	4.92	0	32.29	0
_______197468	002	B	01/26/1974	04:15	124.3800	38.6800	0	610.0	0	SD	4	4.90	0	32.29	0
_______197468	003	B	01/26/1974	05:34	124.1800	38.7500	0	0.0	0	SD	4	4.90	4	32.18	4
_______197468	003	B	01/26/1974	05:34	124.1800	38.7500	0	5.0	0	SD	4	5.06	4	30.52	4
_______197468	003	B	01/26/1974	05:34	124.1800	38.7500	0	10.0	0	SD	4	5.08	0	30.48	0
_______197468	003	B	01/26/1974	05:34	124.1800	38.7500	0	25.0	0	SD	4	5.08	0	32.20	0
_______197468	003	B	01/26/1974	05:34	124.1800	38.7500	0	50.0	0	SD	4	5.08	0	32.10	0
_______197468	003	B	01/26/1974	05:34	124.1800	38.7500	0	575.0	0	SD	4	5.08	0	32.14	0
_______197468	004	B	01/26/1974	12:34	124.0500	39.1500	0	0.0	0	SD	4	2.50	0	31.83	0
_______197468	004	B	01/26/1974	12:34	124.0500	39.1500	0	5.0	0	SD	4	2.60	0	32.04	0
_______197468	004	B	01/26/1974	12:34	124.0500	39.1500	0	10.0	0	SD	4	2.59	0	32.04	0
_______197468	004	B	01/26/1974	12:34	124.0500	39.1500	0	25.0	0	SD	4	2.72	0	31.83	0
_______197468	004	B	01/26/1974	12:34	124.0500	39.1500	0	440.0	0	SD	4	2.80	0	31.87	0
_______197468	005	B	01/26/1974	14:00	124.2200	39.2500	0	0.0	0	SD	4	1.50	0	31.20	0
_______197468	005	B	01/26/1974	14:00	124.2200	39.2500	0	5.0	0	SD	4	1.56	4	31.20	4
_______197468	005	B	01/26/1974	14:00	124.2200	39.2500	0	10.0	0	SD	4	1.58	4	30.99	4
_______197468	005	B	01/26/1974	14:00	124.2200	39.2500	0	25.0	0	SD	4	1.76	0	31.31	0
_______197468	005	B	01/26/1974	14:00	124.2200	39.2500	0	350.0	0	SD	4	1.79	0	31.51	0
_______197468	006	B	01/26/1974	15:15	124.4200	39.3500	0	0.0	0	SD	4	0.40	4	30.86	4
_______197468	006	B	01/26/1974	15:15	124.4200	39.3500	0	5.0	0	SD	4	0.42	4	30.66	4
_______197468	006	B	01/26/1974	15:15	124.4200	39.3500	0	10.0	0	SD	4	0.44	0	30.66	0
_______197468	006	B	01/26/1974	15:15	124.4200	39.3500	0	25.0	0	SD	4	0.46	0	30.66	0
_______197468	006	B	01/26/1974	15:15	124.4200	39.3500	0	300.0	0	SD	4	0.49	0	30.73	0
_______197468	007	B	01/27/1974	02:40	124.2200	39.5700	0	0.0	0	SD	4	0.60	0	33.54	0
_______197468	007	B	01/27/1974	02:40	124.2200	39.5700	0	5.0	0	SD	4	0.57	0	33.44	0
_______197468	007	B	01/27/1974	02:40	124.2200	39.5700	0	10.0	0	SD	4	0.60	0	33.51	0
_______197468	007	B	01/27/1974	02:40	124.2200	39.5700	0	164.0	0	SD	4	0.62	0	33.49	0
_______197468	008	B	01/27/1974	04:04	124.1500	39.4200	0	0.0	0	SD	4	0.40	4	30.68	4
_______197468	008	B	01/27/1974	04:04	124.1500	39.4200	0	5.0	0	SD	4	0.35	4	30.32	4
_______197468	008	B	01/27/1974	04:04	124.1500	39.4200	0	10.0	0	SD	4	0.38	0	30.35	0
_______197468	008	B	01/27/1974	04:04	124.1500	39.4200	0	220.0	0	SD	4	0.50	0	30.57	0
_______197468	009	B	01/27/1974	05:40	124.0500	39.1500	0	0.0	0	SD	4	2.60	0	32.29	0
_______197468	009	B	01/27/1974	05:40	124.0500	39.1500	0	5.0	0	SD	4	2.58	0	32.18	0
_______197468	009	B	01/27/1974	05:40	124.0500	39.1500	0	10.0	0	SD	4	2.60	0	32.11	0
_______197468	009	B	01/27/1974	05:40	124.0500	39.1500	0	25.0	0	SD	4	2.62	0	32.03	0
_______197468	009	B	01/27/1974	05:40	124.0500	39.1500	0	340.0	0	SD	4	2.58	0	31.96	0
_______197468	010	B	01/27/1974	07:04	124.0000	39.0000	0	0.0	0	SD	4	3.80	0	32.57	0
_______197468	010	B	01/27/1974	07:04	124.0000	39.0000	0	5.0	0	SD	4	3.87	4	32.70	4
_______197468	010	B	01/27/1974	07:04	124.0000	39.0000	0	10.0	0	SD	4	3.84	4	32.39	4
_______197468	010	B	01/27/1974	07:04	124.0000	39.0000	0	25.0	0	SD	4	3.80	0	32.61	0
_______197468	010	B	01/27/1974	07:04	124.0000	39.0000	0	400.0	0	SD	4	3.80	0	32.54	0
_______197468	011	B	01/29/1974	14:49	124.5800	38.6300	0	0.0	0	SD	4	3.70	0	32.09	0
_______197468	011	B	01/29/1974	14:49	124.5800	38.6300	0	5.0	0	SD	4	3.74	4	32.16	4
_______197468	011	B	01/29/1974	14:49	124.5800	38.6300	0	10.0	0	SD	4	3.73	4	31.96	4
_______197468	011	B	01/29/1974	14:49	124.5800	38.6300	0	25.0	0	SD	4	3.73	0	32.03	0
_______197468	011	B	01/29/1974	14:49	124.5800	38.6300	0	412.0	0	SD	4	3.72	0	32.09	0
_______197468	012	B	01/29/1974	17:49	124.5800	38.6300	0	0.0	0	SD	4	3.60	0	32.21	0
_______197468	012	B	01/29/1974	17:49	124.5800	38.6300	0	5.0	0	SD	4	3.66	0	32.10	0
_______197468	012	B	01/29/1974	17:49	124.5800	38.6300	0	10.0	0	SD	4	3.64	0	31.92	0
_______197468	012	B	01/29/1974	17:49	124.5800	38.6300	0	25.0	0	SD	4	3.64	0	32.00	0
_______197468	012	B	01/29/1974	17:49	124.5800	38.6300	0	390.0	0	SD	4	3.62	0	32.21	0
_______197468	013	B	01/29/1974	20:49	124.5800	38.6300	0	0.0	0	SD	4	3.70	4	32.21	4
_______197468	013	B	01/29/1974	20:49	124.5800	38.6300	0	5.0	0	SD	4	3.70	4	31.92	4
_______197468	013	B	01/29/1974	20:49	124.5800	38.6300	0	10.0	0	SD	4	3.70	0	32.04	0
_______197468	013	B	01/29/1974	20:49	124.5800	38.6300	0	25.0	0	SD	4	3.72	0	32.23	0
_______197468	013	B	01/29/1974	20:49	124.5800	38.6300	0	410.0	0	SD	4	3.72	0	32.18	0
_______197468	014	B	01/29/1974	23:49	124.5800	38.6300	0	0.0	0	SD	4	3.70	0	32.07	0
_______197468	014	B	01/29/1974	23:49	124.5800	38.6300	0	5.0	0	SD	4	3.76	4	32.29	4
_______197468	014	B	01/29/1974	23:49	124.5800	38.6300	0	10.0	0	SD	4	3.76	4	31.96	4
_______197468	014	B	01/29/1974	23:49	124.5800	38.6300	0	25.0	0	SD	4	3.78	0	32.11	0
_______197468	014	B	01/29/1974	23:49	124.5800	38.6300	0	399.0	0	SD	4	3.76	0	32.41	0
_______197468	015	B	01/30/1974	02:49	124.5800	38.6300	0	0.0	0	SD	4	3.60	0	32.10	0
_______197468	015	B	01/30/1974	02:49	124.5800	38.6300	0	5.0	0	SD	4	3.70	0	31.94	0
_______197468	015	B	01/30/1974	02:49	124.5800	38.6300	0	10.0	0	SD	4	3.71	0	31.92	0
_______197468	015	B	01/30/1974	02:49	124.5800	38.6300	0	25.0	0	SD	4	3.72	0	31.98	0
_______197468	015	B	01/30/1974	02:49	124.5800	38.6300	0	397.0	0	SD	4	3.70	0	32.14	0
_______197468	016	B	01/30/1974	04:49	124.5800	38.6300	0	0.0	0	SD	4	3.5	0
_______197468	017	B	01/30/1974	06:49	124.5800	38.6300	0	0.0	0	SD	4	3.60	4	32.14	4
_______197468	017	B	01/30/1974	06:49	124.5800	38.6300	0	5.0	0	SD	4	3.60	4	31.94	4
_______197468	017	B	01/30/1974	06:49	124.5800	38.6300	0	10.0	0	SD	4	3.60	0	31.91	0
_______197468	017	B	01/30/1974	06:49	124.5800	38.6300	0	25.0	0	SD	4	3.59	0	32.07	0
_______197468	017	B	01/30/1974	06:49	124.5800	38.6300	0	390.0	0	SD	4	3.59	0	31.98	0
_______197468	018	B	01/30/1974	09:49	124.5800	38.6300	0	0.0	0	SD	4	3.70	0	31.98	0
_______197468	018	B	01/30/1974	09:49	124.5800	38.6300	0	5.0	0	SD	4	3.72	0	32.00	0
_______197468	018	B	01/30/1974	09:49	124.5800	38.6300	0	10.0	0	SD	4	3.72	0	31.91	0
_______197468	018	B	01/30/1974	09:49	124.5800	38.6300	0	25.0	0	SD	4	3.70	0	32.00	0
_______197468	018	B	01/30/1974	09:49	124.5800	38.6300	0	370.0	0	SD	4	3.72	0	32.00	0
_______197468	019	B	01/30/1974	12:49	124.5800	38.6300	0	0.0	0	SD	4	3.80	0	32.03	0
_______197468	019	B	01/30/1974	12:49	124.5800	38.6300	0	5.0	0	SD	4	3.78	4	32.14	4
_______197468	019	B	01/30/1974	12:49	124.5800	38.6300	0	10.0	0	SD	4	3.77	4	31.87	4
_______197468	019	B	01/30/1974	12:49	124.5800	38.6300	0	25.0	0	SD	4	3.77	0	31.91	0
_______197468	019	B	01/30/1974	12:49	124.5800	38.6300	0	390.0	0	SD	4	3.76	0	31.87	0
_______197468	020	B	01/30/1974	17:40	124.6300	39.0000	0	0.0	0	SD	4	1.20	0	31.15	0
_______197468	020	B	01/30/1974	17:40	124.6300	39.0000	0	5.0	0	SD	4	1.40	4	31.18	4
_______197468	020	B	01/30/1974	17:40	124.6300	39.0000	0	10.0	0	SD	4	1.43	4	30.99	4
_______197468	020	B	01/30/1974	17:40	124.6300	39.0000	0	25.0	0	SD	4	1.62	0	31.29	0
_______197468	020	B	01/30/1974	17:40	124.6300	39.0000	0	400.0	0	SD	4	1.68	0	31.04	0
_______197468	021	B	01/30/1974	19:00	124.4200	39.0000	0	0.0	0	SD	4	3.00	0	31.89	0
_______197468	021	B	01/30/1974	19:00	124.4200	39.0000	0	5.0	0	SD	4	3.06	4	32.50	4
_______197468	021	B	01/30/1974	19:00	124.4200	39.0000	0	10.0	0	SD	4	3.16	4	31.89	4
_______197468	021	B	01/30/1974	19:00	124.4200	39.0000	0	25.0	0	SD	4	3.34	0	31.69	0
_______197468	021	B	01/30/1974	19:00	124.4200	39.0000	0	440.0	0	SD	4	3.36	0	32.00	0
_______197468	022	B	01/30/1974	20:25	124.2000	39.0000	0	0.0	0	SD	4	3.40	4	32.39	4
_______197468	022	B	01/30/1974	20:25	124.2000	39.0000	0	5.0	0	SD	4	3.24	4	32.18	4
_______197468	022	B	01/30/1974	20:25	124.2000	39.0000	0	10.0	0	SD	4	3.24	0	32.18	0
_______197468	022	B	01/30/1974	20:25	124.2000	39.0000	0	25.0	0	SD	4	3.66	0	32.36	0
_______197468	022	B	01/30/1974	20:25	124.2000	39.0000	0	425.0	0	SD	4	3.73	0	32.63	0
_______197468	023	B	01/31/1974	12:19	124.2200	39.5700	0	0.0	0	SD	4	1.20	0	29.42	0
_______197468	023	B	01/31/1974	12:19	124.2200	39.5700	0	5.0	0	SD	4	1.22	0	29.34	0
_______197468	023	B	01/31/1974	12:19	124.2200	39.5700	0	10.0	0	SD	4	1.10	0	29.42	0
_______197468	023	B	01/31/1974	12:19	124.2200	39.5700	0	210.0	0	SD	4	0.72	0	30.01	0
_______197468	024	B	01/31/1974	14:45	124.5000	39.3800	0	0.0	0	SD	4	0.3	0	31.26	0
_______197468	024	B	01/31/1974	14:45	124.5000	39.3800	0	70.0	0	SD	4	0.3	0	31.17	0
_______197468	025	B	01/31/1974	16:15	124.6700	39.2500	0	0.0	0	SD	4	1.10	4	30.97	4
_______197468	025	B	01/31/1974	16:15	124.6700	39.2500	0	5.0	0	SD	4	1.06	4	30.68	4
_______197468	025	B	01/31/1974	16:15	124.6700	39.2500	0	10.0	0	SD	4	0.86	0	30.97	0
_______197468	025	B	01/31/1974	16:15	124.6700	39.2500	0	240.0	0	SD	4	0.72	0	31.00	0
_______197469	001	B	02/18/1974	06:55	124.2200	38.4800	0	0.0	0	SD	4	4.60	0	32.43	0
_______197469	001	B	02/18/1974	06:55	124.2200	38.4800	0	5.0	0	SD	4	4.68	0	32.43	0
_______197469	001	B	02/18/1974	06:55	124.2200	38.4800	0	10.0	0	SD	4	4.68	0	32.56	0
_______197469	001	B	02/18/1974	06:55	124.2200	38.4800	0	25.0	0	SD	4	4.69	0	32.54	0
_______197469	001	B	02/18/1974	06:55	124.2200	38.4800	0	50.0	0	SD	4	4.70	0	32.54	0
_______197469	001	B	02/18/1974	06:55	124.2200	38.4800	0	600.0	0	SD	4	4.70	0	32.08	0
_______197469	002	B	02/18/1974	08:19	124.0300	38.5800	0	0.0	0	SD	4	4.50	0	32.39	0
_______197469	002	B	02/18/1974	08:19	124.0300	38.5800	0	5.0	0	SD	4	4.52	0	32.39	0
_______197469	002	B	02/18/1974	08:19	124.0300	38.5800	0	10.0	0	SD	4	4.51	0	32.39	0
_______197469	002	B	02/18/1974	08:19	124.0300	38.5800	0	25.0	0	SD	4	4.51	0	32.47	0
_______197469	002	B	02/18/1974	08:19	124.0300	38.5800	0	50.0	0	SD	4	4.52	0	32.52	0
_______197469	002	B	02/18/1974	08:19	124.0300	38.5800	0	580.0	0	SD	4	4.52	0	32.61	0
_______197469	003	B	02/18/1974	17:49	124.0000	39.5800	0	0.0	0	SD	4	0.80	0	28.35	0
_______197469	003	B	02/18/1974	17:49	124.0000	39.5800	0	5.0	0	SD	4	1.13	0	29.27	0
_______197469	003	B	02/18/1974	17:49	124.0000	39.5800	0	110.0	0	SD	4	1.15	0	29.36	0
_______197469	004	B	02/21/1974	04:30	124.4200	39.3500	0	0.0	0	SD	4	0.60	0	31.11	0
_______197469	004	B	02/21/1974	04:30	124.4200	39.3500	0	5.0	0	SD	4	0.22	0	31.13	0
_______197469	004	B	02/21/1974	04:30	124.4200	39.3500	0	10.0	0	SD	4	0.16	0	31.13	0
_______197469	004	B	02/21/1974	04:30	124.4200	39.3500	0	25.0	0	SD	4	0.28	0	31.31	0
_______197469	004	B	02/21/1974	04:30	124.4200	39.3500	0	340.0	0	SD	4	0.30	0	31.38	0
_______197469	005	B	02/21/1974	06:04	124.2200	39.2500	0	0.0	0	SD	4	1.00	0	31.64	0
_______197469	005	B	02/21/1974	06:04	124.2200	39.2500	0	5.0	0	SD	4	1.20	0	31.64	0
_______197469	005	B	02/21/1974	06:04	124.2200	39.2500	0	10.0	0	SD	4	1.74	0	31.83	0
_______197469	005	B	02/21/1974	06:04	124.2200	39.2500	0	25.0	0	SD	4	1.86	0	31.98	0
_______197469	005	B	02/21/1974	06:04	124.2200	39.2500	0	340.0	0	SD	4	1.88	0	31.98	0
_______197469	006	B	02/21/1974	07:30	124.0500	39.1500	0	0.0	0	SD	4	2.80	0	32.61	0
_______197469	006	B	02/21/1974	07:30	124.0500	39.1500	0	5.0	0	SD	4	2.82	0	32.61	0
_______197469	006	B	02/21/1974	07:30	124.0500	39.1500	0	10.0	0	SD	4	2.82	0	32.61	0
_______197469	006	B	02/21/1974	07:30	124.0500	39.1500	0	25.0	0	SD	4	2.71	0	32.61	0
_______197469	006	B	02/21/1974	07:30	124.0500	39.1500	0	460.0	0	SD	4	2.83	0	32.61	0
_______197469	007	B	02/21/1974	14:10	124.1800	38.7500	0	0.0	0	SD	4	4.09	0	31.91	0
_______197469	007	B	02/21/1974	14:10	124.1800	38.7500	0	5.0	0	SD	4	4.26	0	32.48	0
_______197469	007	B	02/21/1974	14:10	124.1800	38.7500	0	10.0	0	SD	4	4.26	0	32.54	0
_______197469	007	B	02/21/1974	14:10	124.1800	38.7500	0	25.0	0	SD	4	4.28	0	32.72	0
_______197469	007	B	02/21/1974	14:10	124.1800	38.7500	0	540.0	0	SD	4	4.32	0	32.79	0
_______197469	008	B	02/21/1974	15:30	124.3800	38.6800	0	0.0	0	SD	4	3.60	0	32.43	0
_______197469	008	B	02/21/1974	15:30	124.3800	38.6800	0	5.0	0	SD	4	3.70	0	32.48	0
_______197469	008	B	02/21/1974	15:30	124.3800	38.6800	0	10.0	0	SD	4	3.70	0	32.50	0
_______197469	008	B	02/21/1974	15:30	124.3800	38.6800	0	25.0	0	SD	4	3.71	0	32.50	0
_______197469	008	B	02/21/1974	15:30	124.3800	38.6800	0	535.0	0	SD	4	3.70	0	32.48	0
_______197469	009	B	02/21/1974	16:55	124.5800	38.6300	0	0.0	0	SD	4	2.60	0	32.29	0
_______197469	009	B	02/21/1974	16:55	124.5800	38.6300	0	5.0	0	SD	4	2.66	0	32.34	0
_______197469	009	B	02/21/1974	16:55	124.5800	38.6300	0	10.0	0	SD	4	2.66	0	32.38	0
_______197469	009	B	02/21/1974	16:55	124.5800	38.6300	0	25.0	0	SD	4	2.68	0	32.66	0
_______197469	009	B	02/21/1974	16:55	124.5800	38.6300	0	445.0	0	SD	4	2.70	0	32.68	0
_______197469	010	B	02/26/1974	16:45	124.6500	38.8000	0	0.0	0	SD	4	0.40	0	31.13	0
_______197469	010	B	02/26/1974	16:45	124.6500	38.8000	0	5.0	0	SD	4	0.48	0	31.20	0
_______197469	010	B	02/26/1974	16:45	124.6500	38.8000	0	10.0	0	SD	4	0.49	0	31.26	0
_______197469	010	B	02/26/1974	16:45	124.6500	38.8000	0	25.0	0	SD	4	0.63	0	31.31	0
_______197469	010	B	02/26/1974	16:45	124.6500	38.8000	0	400.0	0	SD	4	0.68	0	31.51	0
_______197469	011	B	02/26/1974	18:34	124.5200	39.0300	0	0.0	0	SD	4	0.60	0	31.40	0
_______197469	011	B	02/26/1974	18:34	124.5200	39.0300	0	5.0	0	SD	4	0.64	0	31.44	0
_______197469	011	B	02/26/1974	18:34	124.5200	39.0300	0	10.0	0	SD	4	0.69	0	31.44	0
_______197469	011	B	02/26/1974	18:34	124.5200	39.0300	0	280.0	0	SD	4	1.26	0	31.73	0
_______197469	012	B	02/26/1974	20:30	124.3500	39.3300	0	0.0	0	SD	4	1.20	0	29.87	0
_______197469	012	B	02/26/1974	20:30	124.3500	39.3300	0	5.0	0	SD	4	1.06	0	29.96	0
_______197469	012	B	02/26/1974	20:30	124.3500	39.3300	0	10.0	0	SD	4	0.44	0	30.77	0
_______197469	012	B	02/26/1974	20:30	124.3500	39.3300	0	25.0	0	SD	4	0.32	0	30.72	0
_______197469	012	B	02/26/1974	20:30	124.3500	39.3300	0	320.0	0	SD	4	0.30	0	30.73	0
_______197469	013	B	02/27/1974	10:30	124.6300	39.0000	0	0.0	0	SD	4	0.40	0	31.38	0
_______197469	013	B	02/27/1974	10:30	124.6300	39.0000	0	5.0	0	SD	4	0.35	0	31.35	0
_______197469	013	B	02/27/1974	10:30	124.6300	39.0000	0	10.0	0	SD	4	0.37	0	31.46	0
_______197469	013	B	02/27/1974	10:30	124.6300	39.0000	0	25.0	0	SD	4	0.46	0	31.40	0
_______197469	013	B	02/27/1974	10:30	124.6300	39.0000	0	390.0	0	SD	4	0.38	0	31.55	0
_______197469	014	B	02/27/1974	11:49	124.4200	39.0000	0	0.0	0	SD	4	2.60	0	32.09	0
_______197469	014	B	02/27/1974	11:49	124.4200	39.0000	0	5.0	0	SD	4	2.70	0	32.20	0
_______197469	014	B	02/27/1974	11:49	124.4200	39.0000	0	10.0	0	SD	4	2.68	0	32.04	0
_______197469	014	B	02/27/1974	11:49	124.4200	39.0000	0	25.0	0	SD	4	2.67	0	32.04	0
_______197469	014	B	02/27/1974	11:49	124.4200	39.0000	0	390.0	0	SD	4	2.68	0	32.09	0
_______197469	015	B	02/27/1974	13:04	124.2000	39.0000	0	0.0	0	SD	4	2.20	0	31.89	0
_______197469	015	B	02/27/1974	13:04	124.2000	39.0000	0	5.0	0	SD	4	2.22	0	32.04	0
_______197469	015	B	02/27/1974	13:04	124.2000	39.0000	0	10.0	0	SD	4	1.33	0	32.07	0
_______197469	015	B	02/27/1974	13:04	124.2000	39.0000	0	25.0	0	SD	4	2.02	0	32.27	0
_______197469	015	B	02/27/1974	13:04	124.2000	39.0000	0	430.0	0	SD	4	2.10	0	32.43	0
_______197469	016	B	02/27/1974	14:10	124.0000	39.0000	0	0.0	0	SD	4	1.70	0	32.04	0
_______197469	016	B	02/27/1974	14:10	124.0000	39.0000	0	5.0	0	SD	4	1.70	0	32.04	0
_______197469	016	B	02/27/1974	14:10	124.0000	39.0000	0	10.0	0	SD	4	1.88	0	32.01	0
_______197469	016	B	02/27/1974	14:10	124.0000	39.0000	0	25.0	0	SD	4	1.88	0	32.04	0
_______197469	016	B	02/27/1974	14:10	124.0000	39.0000	0	500.0	0	SD	4	1.91	0	32.04	0
_______197470	001	B	04/09/1974	08:34	124.2300	38.5200	0	0.0	0	SD	4	4.90	0	31.83	0
_______197470	001	B	04/09/1974	08:34	124.2300	38.5200	0	5.0	0	SD	4	4.78	0	32.00	0
_______197470	001	B	04/09/1974	08:34	124.2300	38.5200	0	10.0	0	SD	4	4.76	0	31.89	0
_______197470	001	B	04/09/1974	08:34	124.2300	38.5200	0	25.0	0	SD	4	4.76	0	31.82	0
_______197470	001	B	04/09/1974	08:34	124.2300	38.5200	0	50.0	0	SD	4	4.74	0	31.89	0
_______197470	001	B	04/09/1974	08:34	124.2300	38.5200	0	620.0	0	SD	4	4.76	0	31.78	0
_______197470	002	B	04/09/1974	10:03	124.0700	38.6200	0	0.0	0	SD	4	4.60	4	32.39	4
_______197470	002	B	04/09/1974	10:03	124.0700	38.6200	0	5.0	0	SD	4	4.49	4	31.96	4
_______197470	002	B	04/09/1974	10:03	124.0700	38.6200	0	10.0	0	SD	4	4.47	0	32.01	0
_______197470	002	B	04/09/1974	10:03	124.0700	38.6200	0	25.0	0	SD	4	4.44	0	32.11	0
_______197470	002	B	04/09/1974	10:03	124.0700	38.6200	0	50.0	0	SD	4	4.41	0	31.94	0
_______197470	002	B	04/09/1974	10:03	124.0700	38.6200	0	640.0	0	SD	4	4.44	0	31.98	0
_______197470	003	B	04/09/1974	12:00	124.2200	38.7800	0	0.0	0	SD	4	5.10	0	31.85	0
_______197470	003	B	04/09/1974	12:00	124.2200	38.7800	0	5.0	0	SD	4	4.44	0	31.87	0
_______197470	003	B	04/09/1974	12:00	124.2200	38.7800	0	10.0	0	SD	4	4.36	0	31.89	0
_______197470	003	B	04/09/1974	12:00	124.2200	38.7800	0	25.0	0	SD	4	4.34	0	31.85	0
_______197470	003	B	04/09/1974	12:00	124.2200	38.7800	0	430.0	0	SD	4	4.36	0	31.96	0
_______197470	004	B	04/09/1974	13:25	124.4200	38.7300	0	0.0	0	SD	4	5.20	0	31.91	0
_______197470	004	B	04/09/1974	13:25	124.4200	38.7300	0	5.0	0	SD	4	4.49	0	31.96	0
_______197470	004	B	04/09/1974	13:25	124.4200	38.7300	0	10.0	0	SD	4	4.44	0	31.78	0
_______197470	004	B	04/09/1974	13:25	124.4200	38.7300	0	25.0	0	SD	4	4.44	0	31.82	0
_______197470	004	B	04/09/1974	13:25	124.4200	38.7300	0	500.0	0	SD	4	4.43	0	31.96	0
_______197470	005	B	04/09/1974	14:48	124.6200	38.6800	0	0.0	0	SD	4	4.00	0	31.17	0
_______197470	005	B	04/09/1974	14:48	124.6200	38.6800	0	5.0	0	SD	4	3.84	0	31.22	0
_______197470	005	B	04/09/1974	14:48	124.6200	38.6800	0	10.0	0	SD	4	3.79	0	31.15	0
_______197470	005	B	04/09/1974	14:48	124.6200	38.6800	0	25.0	0	SD	4	3.86	0	31.22	0
_______197470	005	B	04/09/1974	14:48	124.6200	38.6800	0	390.0	0	SD	4	3.88	0	31.29	0
_______197470	006	B	04/11/1974	08:00	124.6500	38.8000	0	0.0	0	SD	4	3.90	0	31.15	0
_______197470	006	B	04/11/1974	08:00	124.6500	38.8000	0	5.0	0	SD	4	3.71	0	31.18	0
_______197470	006	B	04/11/1974	08:00	124.6500	38.8000	0	10.0	0	SD	4	3.79	0	31.33	0
_______197470	006	B	04/11/1974	08:00	124.6500	38.8000	0	25.0	0	SD	4	3.68	0	31.26	0
_______197470	006	B	04/11/1974	08:00	124.6500	38.8000	0	435.0	0	SD	4	3.79	0	31.36	0
_______197470	007	B	04/11/1974	09:40	124.5200	39.0300	0	0.0	0	SD	4	3.70	0	31.24	0
_______197470	007	B	04/11/1974	09:40	124.5200	39.0300	0	5.0	0	SD	4	3.74	0	31.17	0
_______197470	007	B	04/11/1974	09:40	124.5200	39.0300	0	10.0	0	SD	4	3.70	0	31.94	0
_______197470	007	B	04/11/1974	09:40	124.5200	39.0300	0	25.0	0	SD	4	3.72	0	31.87	0
_______197470	007	B	04/11/1974	09:40	124.5200	39.0300	0	360.0	0	SD	4	3.74	0	31.51	0
_______197470	008	B	04/11/1974	11:55	124.3300	39.3500	0	0.0	0	SD	4	3.10	0	30.75	0
_______197470	008	B	04/11/1974	11:55	124.3300	39.3500	0	5.0	0	SD	4	3.00	4	31.73	4
_______197470	008	B	04/11/1974	11:55	124.3300	39.3500	0	10.0	0	SD	4	2.98	4	30.84	4
_______197470	008	B	04/11/1974	11:55	124.3300	39.3500	0	290.0	0	SD	4	2.93	0	31.17	0
_______197470	009	B	04/13/1974	04:19	124.2200	39.5700	0	0.0	0	SD	4	5.50	0	28.60	0
_______197470	009	B	04/13/1974	04:19	124.2200	39.5700	0	5.0	0	SD	4	5.00	0	28.59	0
_______197470	009	B	04/13/1974	04:19	124.2200	39.5700	0	130.0	0	SD	4	4.86	0	28.66	0
_______197470	010	B	04/13/1974	05:40	124.1500	39.4200	0	0.0	0	SD	4	3.70	0	29.63	0
_______197470	010	B	04/13/1974	05:40	124.1500	39.4200	0	5.0	0	SD	4	3.39	0	29.67	0
_______197470	010	B	04/13/1974	05:40	124.1500	39.4200	0	10.0	0	SD	4	3.27	0	30.12	0
_______197470	010	B	04/13/1974	05:40	124.1500	39.4200	0	230.0	0	SD	4	3.24	0	30.46	0
_______197470	011	B	04/13/1974	07:49	124.0500	39.1500	0	0.0	0	SD	4	3.50	4	31.89	4
_______197470	011	B	04/13/1974	07:49	124.0500	39.1500	0	5.0	0	SD	4	3.40	4	31.02	4
_______197470	011	B	04/13/1974	07:49	124.0500	39.1500	0	10.0	0	SD	4	3.36	0	30.91	0
_______197470	011	B	04/13/1974	07:49	124.0500	39.1500	0	25.0	0	SD	4	3.38	0	31.29	0
_______197470	011	B	04/13/1974	07:49	124.0500	39.1500	0	420.0	0	SD	4	3.40	0	31.44	0
_______197470	012	B	04/13/1974	09:40	124.0000	39.0000	0	0.0	0	SD	4	4.20	0	31.58	0
_______197470	012	B	04/13/1974	09:40	124.0000	39.0000	0	5.0	0	SD	4	4.12	4	32.00	4
_______197470	012	B	04/13/1974	09:40	124.0000	39.0000	0	10.0	0	SD	4	4.17	4	31.27	4
_______197470	012	B	04/13/1974	09:40	124.0000	39.0000	0	25.0	0	SD	4	4.20	0	31.47	0
_______197470	012	B	04/13/1974	09:40	124.0000	39.0000	0	520.0	0	SD	4	4.23	0	31.67	0
_______197470	013	B	04/13/1974	11:15	124.2000	39.0000	0	0.0	0	SD	4	4.60	4	31.65	4
_______197470	013	B	04/13/1974	11:15	124.2000	39.0000	0	5.0	0	SD	4	4.52	4	31.35	4
_______197470	013	B	04/13/1974	11:15	124.2000	39.0000	0	10.0	0	SD	4	4.50	0	32.14	0
_______197470	013	B	04/13/1974	11:15	124.2000	39.0000	0	25.0	0	SD	4	4.50	0	32.07	0
_______197470	013	B	04/13/1974	11:15	124.2000	39.0000	0	510.0	0	SD	4	4.52	0	32.41	0
_______197471	001	B	04/19/1974	02:49	124.3800	38.7000	0	0.0	0	SD	4	5.00	0	32.16	0
_______197471	001	B	04/19/1974	02:49	124.3800	38.7000	0	5.0	0	SD	4	5.25	0	32.16	0
_______197471	001	B	04/19/1974	02:49	124.3800	38.7000	0	10.0	0	SD	4	5.25	0	32.07	0
_______197471	001	B	04/19/1974	02:49	124.3800	38.7000	0	25.0	0	SD	4	5.26	0	32.68	0
_______197471	001	B	04/19/1974	02:49	124.3800	38.7000	0	448.0	0	SD	4	5.25	0	32.77	0
_______197471	002	B	04/19/1974	04:49	124.3800	38.7000	0	0.0	0	SD	4	5.1	0
_______197471	003	B	04/19/1974	05:45	124.3800	38.7000	0	0.0	0	SD	4	5.00	4	32.52	4
_______197471	003	B	04/19/1974	05:45	124.3800	38.7000	0	5.0	0	SD	4	5.30	4	32.34	4
_______197471	003	B	04/19/1974	05:45	124.3800	38.7000	0	10.0	0	SD	4	5.30	0	32.52	0
_______197471	003	B	04/19/1974	05:45	124.3800	38.7000	0	25.0	0	SD	4	5.28	0	32.97	0
_______197471	003	B	04/19/1974	05:45	124.3800	38.7000	0	484.0	0	SD	4	5.26	0	32.75	0
_______197471	004	B	04/19/1974	08:55	124.3800	38.7000	0	0.0	0	SD	4	5.40	4	32.95	4
_______197471	004	B	04/19/1974	08:55	124.3800	38.7000	0	5.0	0	SD	4	5.26	4	31.98	4
_______197471	004	B	04/19/1974	08:55	124.3800	38.7000	0	10.0	0	SD	4	5.24	0	32.11	0
_______197471	004	B	04/19/1974	08:55	124.3800	38.7000	0	25.0	0	SD	4	5.26	0	32.56	0
_______197471	004	B	04/19/1974	08:55	124.3800	38.7000	0	470.0	0	SD	4	5.22	0	32.68	0
_______197471	005	B	04/19/1974	11:45	124.3800	38.6800	0	0.0	0	SD	4	5.40	0	31.55	0
_______197471	005	B	04/19/1974	11:45	124.3800	38.6800	0	5.0	0	SD	4	5.34	0	32.04	0
_______197471	005	B	04/19/1974	11:45	124.3800	38.6800	0	10.0	0	SD	4	5.25	0	32.14	0
_______197471	005	B	04/19/1974	11:45	124.3800	38.6800	0	25.0	0	SD	4	5.26	4	32.23	4
_______197471	005	B	04/19/1974	11:45	124.3800	38.6800	0	437.0	0	SD	4	5.24	4	31.58	4
_______197471	006	B	04/19/1974	13:49	124.3800	38.6800	0	0.0	0	SD	4	5.5	0
_______197471	007	B	04/19/1974	14:45	124.3800	38.6800	0	0.0	0	SD	4	5.40	0	32.27	0
_______197471	007	B	04/19/1974	14:45	124.3800	38.6800	0	5.0	0	SD	4	5.34	0	32.79	0
_______197471	007	B	04/19/1974	14:45	124.3800	38.6800	0	10.0	0	SD	4	5.28	0	32.72	0
_______197471	007	B	04/19/1974	14:45	124.3800	38.6800	0	25.0	0	SD	4	5.27	0	32.52	0
_______197471	007	B	04/19/1974	14:45	124.3800	38.6800	0	450.0	0	SD	4	5.25	0	32.79	0
_______197471	008	B	04/19/1974	15:49	124.3800	38.6800	0	0.0	0	SD	4	5.6	0
_______197471	009	B	04/19/1974	17:49	124.3800	38.6800	0	0.0	0	SD	4	5.20	0	31.53	0
_______197471	009	B	04/19/1974	17:49	124.3800	38.6800	0	5.0	0	SD	4	5.33	0	32.04	0
_______197471	009	B	04/19/1974	17:49	124.3800	38.6800	0	10.0	0	SD	4	5.32	0	32.56	0
_______197471	009	B	04/19/1974	17:49	124.3800	38.6800	0	25.0	0	SD	4	5.32	0	32.45	0
_______197471	009	B	04/19/1974	17:49	124.3800	38.6800	0	477.0	0	SD	4	5.30	0	33.08	0
_______197471	010	B	04/19/1974	18:49	124.3800	38.7000	0	0.0	0	SD	4	4.5	0
_______197471	011	B	04/19/1974	20:49	124.3800	38.7000	0	0.0	0	SD	4	5.30	0	32.01	0
_______197471	011	B	04/19/1974	20:49	124.3800	38.7000	0	5.0	0	SD	4	5.32	0	32.27	0
_______197471	011	B	04/19/1974	20:49	124.3800	38.7000	0	10.0	0	SD	4	5.26	0	32.41	0
_______197471	011	B	04/19/1974	20:49	124.3800	38.7000	0	25.0	0	SD	4	5.26	0	32.27	0
_______197471	011	B	04/19/1974	20:49	124.3800	38.7000	0	470.0	0	SD	4	5.23	0	32.23	0
_______197471	012	B	04/19/1974	23:45	124.3800	38.7000	0	0.0	0	SD	4	5.40	0	32.65	0
_______197471	012	B	04/19/1974	23:45	124.3800	38.7000	0	5.0	0	SD	4	5.26	0	32.66	0
_______197471	012	B	04/19/1974	23:45	124.3800	38.7000	0	10.0	0	SD	4	5.23	0	32.77	0
_______197471	012	B	04/19/1974	23:45	124.3800	38.7000	0	25.0	0	SD	4	5.26	0	32.90	0
_______197471	012	B	04/19/1974	23:45	124.3800	38.7000	0	433.0	0	SD	4	5.24	0	32.81	0
_______197472	001	B	05/09/1974	07:15	124.2200	38.4800	0	0.0	0	SD	4	6.40	4	31.85	4
_______197472	001	B	05/09/1974	07:15	124.2200	38.4800	0	5.0	0	SD	4	6.54	4	31.67	4
_______197472	001	B	05/09/1974	07:15	124.2200	38.4800	0	10.0	0	SD	4	6.52	0	31.76	0
_______197472	001	B	05/09/1974	07:15	124.2200	38.4800	0	25.0	0	SD	4	6.52	0	31.58	0
_______197472	001	B	05/09/1974	07:15	124.2200	38.4800	0	50.0	0	SD	4	6.52	0	31.76	0
_______197472	001	B	05/09/1974	07:15	124.2200	38.4800	0	700.0	0	SD	4	6.49	0	31.40	8
_______197472	002	B	05/09/1974	08:40	124.0300	38.5800	0	0.0	0	SD	4	6.40	0	32.07	0
_______197472	002	B	05/09/1974	08:40	124.0300	38.5800	0	5.0	0	SD	4	6.53	0	32.29	0
_______197472	002	B	05/09/1974	08:40	124.0300	38.5800	0	10.0	0	SD	4	6.53	4	32.57	4
_______197472	002	B	05/09/1974	08:40	124.0300	38.5800	0	25.0	0	SD	4	6.52	4	31.88	4
_______197472	002	B	05/09/1974	08:40	124.0300	38.5800	0	620.0	0	SD	4	6.52	0	31.83	0
_______197472	003	B	05/09/1974	18:40	124.0000	39.5800	0	0.0	0	SD	4	10.30	0	27.18	0
_______197472	003	B	05/09/1974	18:40	124.0000	39.5800	0	5.0	0	SD	4	10.18	0	27.65	0
_______197472	003	B	05/09/1974	18:40	124.0000	39.5800	0	10.0	0	SD	4	8.82	0	28.71	0
_______197472	003	B	05/09/1974	18:40	124.0000	39.5800	0	155.0	0	SD	4	8.10	0	29.46	0
_______197472	004	B	05/12/1974	10:30	124.3500	39.3300	0	0.0	0	SD	4	7.30	4	31.20	4
_______197472	004	B	05/12/1974	10:30	124.3500	39.3300	0	5.0	0	SD	4	7.35	4	30.97	4
_______197472	004	B	05/12/1974	10:30	124.3500	39.3300	0	10.0	0	SD	4	7.32	0	31.06	0
_______197472	004	B	05/12/1974	10:30	124.3500	39.3300	0	253.0	0	SD	4	7.26	0	31.31	0
_______197472	005	B	05/12/1974	12:46	124.5200	39.0300	0	0.0	0	SD	4	7.20	0	31.55	0
_______197472	005	B	05/12/1974	12:46	124.5200	39.0300	0	5.0	0	SD	4	7.24	0	31.49	0
_______197472	005	B	05/12/1974	12:46	124.5200	39.0300	0	10.0	0	SD	4	7.20	0	31.62	0
_______197472	005	B	05/12/1974	12:46	124.5200	39.0300	0	25.0	0	SD	4	7.20	0	31.67	0
_______197472	005	B	05/12/1974	12:46	124.5200	39.0300	0	388.0	0	SD	4	7.20	0	31.71	0
_______197472	006	B	05/12/1974	14:34	124.6500	38.8000	0	0.0	0	SD	4	7.70	0	31.65	0
_______197472	006	B	05/12/1974	14:34	124.6500	38.8000	0	5.0	0	SD	4	7.42	0	31.73	0
_______197472	006	B	05/12/1974	14:34	124.6500	38.8000	0	10.0	0	SD	4	7.34	0	31.67	0
_______197472	006	B	05/12/1974	14:34	124.6500	38.8000	0	25.0	0	SD	4	7.32	0	31.76	0
_______197472	006	B	05/12/1974	14:34	124.6500	38.8000	0	440.0	0	SD	4	7.30	0	31.92	0
_______197472	007	B	05/13/1974	10:15	124.5800	38.6300	0	0.0	0	SD	4	7.30	0	31.33	0
_______197472	007	B	05/13/1974	10:15	124.5800	38.6300	0	5.0	0	SD	4	7.32	0	31.29	0
_______197472	007	B	05/13/1974	10:15	124.5800	38.6300	0	10.0	0	SD	4	7.32	0	31.64	0
_______197472	007	B	05/13/1974	10:15	124.5800	38.6300	0	25.0	0	SD	4	7.30	0	31.71	0
_______197472	007	B	05/13/1974	10:15	124.5800	38.6300	0	480.0	0	SD	4	7.32	0	31.67	0
_______197472	008	B	05/13/1974	11:25	124.3800	38.6800	0	0.0	0	SD	4	7.30	0	32.00	0
_______197472	008	B	05/13/1974	11:25	124.3800	38.6800	0	5.0	0	SD	4	7.00	0	32.18	0
_______197472	008	B	05/13/1974	11:25	124.3800	38.6800	0	10.0	0	SD	4	6.98	0	32.11	0
_______197472	008	B	05/13/1974	11:25	124.3800	38.6800	0	25.0	0	SD	4	6.99	0	32.34	0
_______197472	008	B	05/13/1974	11:25	124.3800	38.6800	0	540.0	0	SD	4	6.98	0	32.54	0
_______197472	009	B	05/13/1974	12:40	124.1800	38.7500	0	0.0	0	SD	4	6.80	0	31.89	0
_______197472	009	B	05/13/1974	12:40	124.1800	38.7500	0	5.0	0	SD	4	6.85	0	31.89	0
_______197472	009	B	05/13/1974	12:40	124.1800	38.7500	0	10.0	0	SD	4	6.84	0	31.89	0
_______197472	009	B	05/13/1974	12:40	124.1800	38.7500	0	25.0	0	SD	4	6.85	0	31.96	0
_______197472	009	B	05/13/1974	12:40	124.1800	38.7500	0	50.0	0	SD	4	6.84	0	32.03	0
_______197472	009	B	05/13/1974	12:40	124.1800	38.7500	0	610.0	0	SD	4	6.83	0	31.92	0
_______197472	010	B	05/13/1974	19:00	124.0500	39.1500	0	0.0	0	SD	4	6.70	0	31.31	0
_______197472	010	B	05/13/1974	19:00	124.0500	39.1500	0	5.0	0	SD	4	6.88	0	31.36	0
_______197472	010	B	05/13/1974	19:00	124.0500	39.1500	0	10.0	0	SD	4	6.80	0	31.36	0
_______197472	010	B	05/13/1974	19:00	124.0500	39.1500	0	25.0	0	SD	4	6.79	0	31.31	0
_______197472	010	B	05/13/1974	19:00	124.0500	39.1500	0	340.0	0	SD	4	6.78	0	31.18	0
_______197472	011	B	05/13/1974	20:19	124.2200	39.2500	0	0.0	0	SD	4	7.50	0	30.90	0
_______197472	011	B	05/13/1974	20:19	124.2200	39.2500	0	5.0	0	SD	4	7.58	0	30.90	0
_______197472	011	B	05/13/1974	20:19	124.2200	39.2500	0	10.0	0	SD	4	7.49	0	30.97	0
_______197472	011	B	05/13/1974	20:19	124.2200	39.2500	0	25.0	0	SD	4	7.38	0	30.97	0
_______197472	011	B	05/13/1974	20:19	124.2200	39.2500	0	320.0	0	SD	4	7.36	0	31.04	0
_______197473	001	B	06/17/1974	07:10	124.2200	38.4800	0	0.0	0	SD	4	16.00	0	31.06	0
_______197473	001	B	06/17/1974	07:10	124.2200	38.4800	0	5.0	0	SD	4	15.86	0	31.22	0
_______197473	001	B	06/17/1974	07:10	124.2200	38.4800	0	10.0	0	SD	4	15.54	0	31.26	0
_______197473	001	B	06/17/1974	07:10	124.2200	38.4800	0	25.0	0	SD	4	10.85	0	31.31	0
_______197473	001	B	06/17/1974	07:10	124.2200	38.4800	0	50.0	0	SD	4	10.79	0	31.31	0
_______197473	001	B	06/17/1974	07:10	124.2200	38.4800	0	640.0	0	SD	4	10.76	0	31.47	0
_______197473	002	B	06/17/1974	08:30	124.0300	38.5800	0	0.0	0	SD	4	16.00	0	31.47	0
_______197473	002	B	06/17/1974	08:30	124.0300	38.5800	0	5.0	0	SD	4	15.70	0	31.42	0
_______197473	002	B	06/17/1974	08:30	124.0300	38.5800	0	10.0	0	SD	4	14.60	0	31.29	0
_______197473	002	B	06/17/1974	08:30	124.0300	38.5800	0	25.0	0	SD	4	10.14	0	31.34	0
_______197473	002	B	06/17/1974	08:30	124.0300	38.5800	0	50.0	0	SD	4	9.93	0	31.58	0
_______197473	002	B	06/17/1974	08:30	124.0300	38.5800	0	595.0	0	SD	4	9.92	0	31.53	0
_______197473	003	B	06/17/1974	18:19	124.0000	39.5800	0	0.0	0	SD	4	16.00	4	29.76	4
_______197473	003	B	06/17/1974	18:19	124.0000	39.5800	0	5.0	0	SD	4	15.86	4	29.42	4
_______197473	003	B	06/17/1974	18:19	124.0000	39.5800	0	160.0	0	SD	4	15.70	0	29.69	0
_______197473	004	B	06/17/1974	19:19	124.2200	39.5700	0	0.0	0	SD	4	15.90	0	29.88	0
_______197473	004	B	06/17/1974	19:19	124.2200	39.5700	0	5.0	0	SD	4	15.69	0	29.88	0
_______197473	004	B	06/17/1974	19:19	124.2200	39.5700	0	10.0	0	SD	4	14.88	0	29.96	0
_______197473	004	B	06/17/1974	19:19	124.2200	39.5700	0	190.0	0	SD	4	14.48	0	30.34	0
_______197473	005	B	06/18/1974	10:25	124.3500	39.3300	0	0.0	0	SD	4	12.90	0	30.72	0
_______197473	005	B	06/18/1974	10:25	124.3500	39.3300	0	5.0	0	SD	4	12.77	0	30.64	0
_______197473	005	B	06/18/1974	10:25	124.3500	39.3300	0	10.0	0	SD	4	12.72	0	30.61	0
_______197473	005	B	06/18/1974	10:25	124.3500	39.3300	0	25.0	0	SD	4	12.67	0	30.55	0
_______197473	005	B	06/18/1974	10:25	124.3500	39.3300	0	300.0	0	SD	4	12.63	0	30.61	0
_______197473	006	B	06/18/1974	12:25	124.5200	39.0300	0	0.0	0	SD	4	12.60	0	30.82	0
_______197473	006	B	06/18/1974	12:25	124.5200	39.0300	0	5.0	0	SD	4	12.54	0	30.90	0
_______197473	006	B	06/18/1974	12:25	124.5200	39.0300	0	10.0	0	SD	4	12.19	4	31.06	4
_______197473	006	B	06/18/1974	12:25	124.5200	39.0300	0	25.0	0	SD	4	11.82	4	30.37	4
_______197473	006	B	06/18/1974	12:25	124.5200	39.0300	0	410.0	0	SD	4	11.74	0	30.77	0
_______197473	007	B	06/18/1974	14:00	124.6500	38.8000	0	0.0	0	SD	4	12.60	0	30.93	0
_______197473	007	B	06/18/1974	14:00	124.6500	38.8000	0	5.0	0	SD	4	12.30	0	30.82	0
_______197473	007	B	06/18/1974	14:00	124.6500	38.8000	0	10.0	0	SD	4	12.30	0	31.08	0
_______197473	007	B	06/18/1974	14:00	124.6500	38.8000	0	25.0	0	SD	4	12.38	0	30.64	0
_______197473	007	B	06/18/1974	14:00	124.6500	38.8000	0	380.0	0	SD	4	12.42	0	30.73	0
_______197473	008	B	06/19/1974	05:30	124.5800	38.6300	0	0.0	0	SD	4	12.10	0	31.80	0
_______197473	008	B	06/19/1974	05:30	124.5800	38.6300	0	5.0	0	SD	4	12.03	4	31.82	4
_______197473	008	B	06/19/1974	05:30	124.5800	38.6300	0	10.0	0	SD	4	12.04	4	31.55	4
_______197473	008	B	06/19/1974	05:30	124.5800	38.6300	0	25.0	0	SD	4	12.03	0	31.69	0
_______197473	008	B	06/19/1974	05:30	124.5800	38.6300	0	490.0	0	SD	4	12.02	0	31.78	0
_______197473	009	B	06/19/1974	07:04	124.3800	38.6800	0	0.0	0	SD	4	13.80	0	30.93	0
_______197473	009	B	06/19/1974	07:04	124.3800	38.6800	0	5.0	0	SD	4	13.24	0	30.97	0
_______197473	009	B	06/19/1974	07:04	124.3800	38.6800	0	10.0	0	SD	4	12.49	0	30.91	0
_______197473	009	B	06/19/1974	07:04	124.3800	38.6800	0	25.0	0	SD	4	12.09	0	31.06	0
_______197473	009	B	06/19/1974	07:04	124.3800	38.6800	0	50.0	0	SD	4	12.03	0	31.15	0
_______197473	009	B	06/19/1974	07:04	124.3800	38.6800	0	580.0	0	SD	4	12.02	0	31.33	0
_______197473	010	B	06/19/1974	08:30	124.1800	38.7500	0	0.0	0	SD	4	15.00	0	31.51	0
_______197473	010	B	06/19/1974	08:30	124.1800	38.7500	0	5.0	0	SD	4	14.83	0	31.64	0
_______197473	010	B	06/19/1974	08:30	124.1800	38.7500	0	10.0	0	SD	4	14.00	0	31.62	0
_______197473	010	B	06/19/1974	08:30	124.1800	38.7500	0	25.0	0	SD	4	10.91	0	31.60	0
_______197473	010	B	06/19/1974	08:30	124.1800	38.7500	0	50.0	0	SD	4	10.87	0	31.58	0
_______197473	010	B	06/19/1974	08:30	124.1800	38.7500	0	560.0	0	SD	4	10.86	0	31.55	0
_______197473	011	B	06/19/1974	17:55	124.0500	39.1500	0	0.0	0	SD	4	14.20	0	31.26	0
_______197473	011	B	06/19/1974	17:55	124.0500	39.1500	0	5.0	0	SD	4	13.89	0	31.08	0
_______197473	011	B	06/19/1974	17:55	124.0500	39.1500	0	10.0	0	SD	4	11.00	0	31.24	0
_______197473	011	B	06/19/1974	17:55	124.0500	39.1500	0	25.0	0	SD	4	10.68	0	31.18	0
_______197473	011	B	06/19/1974	17:55	124.0500	39.1500	0	370.0	0	SD	4	10.64	0	31.33	0
_______197473	012	B	06/19/1974	19:13	124.2200	39.2500	0	0.0	0	SD	4	15.00	0	30.88	0
_______197473	012	B	06/19/1974	19:13	124.2200	39.2500	0	5.0	0	SD	4	14.25	0	30.77	0
_______197473	012	B	06/19/1974	19:13	124.2200	39.2500	0	10.0	0	SD	4	12.21	0	31.29	0
_______197473	012	B	06/19/1974	19:13	124.2200	39.2500	0	25.0	0	SD	4	11.93	0	31.40	0
_______197473	012	B	06/19/1974	19:13	124.2200	39.2500	0	400.0	0	SD	4	11.92	0	30.91	0
_______197473	013	B	06/19/1974	20:15	124.4200	39.3500	0	0.0	0	SD	4	15.00	0	30.84	0
_______197473	013	B	06/19/1974	20:15	124.4200	39.3500	0	5.0	0	SD	4	14.50	0	30.95	0
_______197473	013	B	06/19/1974	20:15	124.4200	39.3500	0	10.0	0	SD	4	12.90	0	31.06	0
_______197473	013	B	06/19/1974	20:15	124.4200	39.3500	0	25.0	0	SD	4	12.73	0	31.09	0
_______197473	013	B	06/19/1974	20:15	124.4200	39.3500	0	350.0	0	SD	4	12.72	0	31.44	0
_______197473	014	B	06/20/1974	05:49	124.2200	39.5700	0	0.0	0	SD	4	18.40	0	26.08	0
_______197473	014	B	06/20/1974	05:49	124.2200	39.5700	0	5.0	0	SD	4	16.01	0	27.14	0
_______197473	014	B	06/20/1974	05:49	124.2200	39.5700	0	140.0	0	SD	4	15.46	0	28.91	0
_______197473	015	B	06/20/1974	07:25	124.1500	39.4200	0	0.0	0	SD	4	17.10	4	29.60	4
_______197473	015	B	06/20/1974	07:25	124.1500	39.4200	0	5.0	0	SD	4	16.96	4	28.21	4
_______197473	015	B	06/20/1974	07:25	124.1500	39.4200	0	10.0	0	SD	4	13.38		30.32	0
_______197473	015	B	06/20/1974	07:25	124.1500	39.4200	0	260.0	0	SD	4	13.17	0	30.50	0
_______197473	016	B	06/20/1974	09:25	124.0500	39.1500	0	0.0	0	SD	4	13.50	0	31.06	0
_______197473	016	B	06/20/1974	09:25	124.0500	39.1500	0	5.0	0	SD	4	13.39	0	31.11	0
_______197473	016	B	06/20/1974	09:25	124.0500	39.1500	0	10.0	0	SD	4	12.97	0	31.22	0
_______197473	016	B	06/20/1974	09:25	124.0500	39.1500	0	25.0	0	SD	4	11.03	0	31.26	0
_______197473	016	B	06/20/1974	09:25	124.0500	39.1500	0	430.0	0	SD	4	11.03	0	31.44	0
_______197473	017	B	06/20/1974	10:34	124.0000	39.0000	0	0.0	0	SD	4	14.20	0	31.09	0
_______197473	017	B	06/20/1974	10:34	124.0000	39.0000	0	5.0	0	SD	4	14.06	0	31.24	0
_______197473	017	B	06/20/1974	10:34	124.0000	39.0000	0	10.0	0	SD	4	13.46	0	31.29	0
_______197473	017	B	06/20/1974	10:34	124.0000	39.0000	0	25.0	0	SD	4	10.65	0	31.29	0
_______197473	017	B	06/20/1974	10:34	124.0000	39.0000	0	470.0	0	SD	4	10.61	0	31.33	0
_______197473	018	B	06/20/1974	11:55	124.2000	39.0000	0	0.0	0	SD	4	12.00	0	31.47	0
_______197473	018	B	06/20/1974	11:55	124.2000	39.0000	0	5.0	0	SD	4	11.94	0	31.33	0
_______197473	018	B	06/20/1974	11:55	124.2000	39.0000	0	10.0	0	SD	4	11.36	0	31.22	0
_______197473	018	B	06/20/1974	11:55	124.2000	39.0000	0	25.0	0	SD	4	11.07	0	31.26	0
_______197473	018	B	06/20/1974	11:55	124.2000	39.0000	0	350.0	0	SD	4	11.04	0	31.40	0
_______197473	019	B	06/20/1974	13:15	124.4200	39.0000	0	0.0	0	SD	4	12.60	0	31.44	0
_______197473	019	B	06/20/1974	13:15	124.4200	39.0000	0	5.0	0	SD	4	12.46	0	31.22	0
_______197473	019	B	06/20/1974	13:15	124.4200	39.0000	0	10.0	0	SD	4	11.96	0	31.56	0
_______197473	019	B	06/20/1974	13:15	124.4200	39.0000	0	25.0	0	SD	4	11.36	0	31.62	0
_______197473	019	B	06/20/1974	13:15	124.4200	39.0000	0	510.0	0	SD	4	11.26	0	31.29	0
_______197473	020	B	06/20/1974	14:45	124.6300	39.0000	0	0.0	0	SD	4	13.60	0	31.09	0
_______197473	020	B	06/20/1974	14:45	124.6300	39.0000	0	5.0	0	SD	4	13.22	0	31.13	0
_______197473	020	B	06/20/1974	14:45	124.6300	39.0000	0	10.0	0	SD	4	13.20	0	31.17	0
_______197473	020	B	06/20/1974	14:45	124.6300	39.0000	0	25.0	0	SD	4	13.00	0	31.15	0
_______197473	020	B	06/20/1974	14:45	124.6300	39.0000	0	400.0	0	SD	4	12.82	0	31.26	0
_______197474	001	B	07/14/1974	10:49	124.7700	38.8800	0	0.0	0	SD	4	17.20	0	31.40	0
_______197474	001	B	07/14/1974	10:49	124.7700	38.8800	0	5.0	0	SD	4	16.14	4	31.56	4
_______197474	001	B	07/14/1974	10:49	124.7700	38.8800	0	10.0	0	SD	4	16.68	4	31.49	4
_______197474	001	B	07/14/1974	10:49	124.7700	38.8800	0	25.0	0	SD	4	15.74	0	31.65	0
_______197474	001	B	07/14/1974	10:49	124.7700	38.8800	0	364.0	0	SD	4	15.56	0	31.33	0
_______197474	002	B	07/15/1974	12:04	124.9500	39.0000	0	0.0	0	SD	4	18.30	0	31.02	0
_______197474	002	B	07/15/1974	12:04	124.9500	39.0000	0	5.0	0	SD	4	17.88	0	30.82	0
_______197474	002	B	07/15/1974	12:04	124.9500	39.0000	0	10.0	0	SD	4	17.70	0	31.42	0
_______197474	002	B	07/15/1974	12:04	124.9500	39.0000	0	230.0	0	SD	4	17.72	0	31.04	0
_______197474	003	B	07/16/1974	18:25	124.9700	39.0000	0	0.0	0	SD	4	21.70	0	29.78	0
_______197474	003	B	07/16/1974	18:25	124.9700	39.0000	0	5.0	0	SD	4	20.98	0	30.07	0
_______197474	003	B	07/16/1974	18:25	124.9700	39.0000	0	10.0	0	SD	4	20.60	0	30.21	0
_______197474	003	B	07/16/1974	18:25	124.9700	39.0000	0	170.0	0	SD	4	20.30	0	30.25	0
_______197474	004	B	07/16/1974	23:49	124.9700	39.3300	0	0.0	0	SD	4	22.90	0	28.98	0
_______197474	004	B	07/16/1974	23:49	124.9700	39.3300	0	5.0	0	SD	4	22.64	0	29.54	0
_______197474	004	B	07/16/1974	23:49	124.9700	39.3300	0	134.0	0	SD	4	21.98	0	29.54	0
_______197474	005	B	07/17/1974	01:00	124.7000	39.2000	0	0.0	0	SD	4	19.00	0	30.73	0
_______197474	005	B	07/17/1974	01:00	124.7000	39.2000	0	5.0	0	SD	4	19.09	0	30.68	0
_______197474	005	B	07/17/1974	01:00	124.7000	39.2000	0	10.0	0	SD	4	18.40	0	30.99	0
_______197474	005	B	07/17/1974	01:00	124.7000	39.2000	0	265.0	0	SD	4	17.88	0	30.86	0
_______197474	006	B	07/17/1974	03:00	124.7000	39.2000	0	0.0	0	SD	4	18.6	0
_______197474	007	B	07/17/1974	04:00	124.7000	39.2000	0	0.0	0	SD	4	17.60	0	30.93	0
_______197474	007	B	07/17/1974	04:00	124.7000	39.2000	0	5.0	0	SD	4	17.86	0	31.08	0
_______197474	007	B	07/17/1974	04:00	124.7000	39.2000	0	10.0	0	SD	4	17.80	0	31.22	0
_______197474	007	B	07/17/1974	04:00	124.7000	39.2000	0	281.0	0	SD	4	17.71	0	31.13	0
_______197474	008	B	07/17/1974	07:00	124.7000	39.2000	0	0.0	0	SD	4	17.10	4	31.33	4
_______197474	008	B	07/17/1974	07:00	124.7000	39.2000	0	5.0	0	SD	4	17.18	4	31.09	4
_______197474	008	B	07/17/1974	07:00	124.7000	39.2000	0	10.0	0	SD	4	17.20	0	31.47	0
_______197474	008	B	07/17/1974	07:00	124.7000	39.2000	0	25.0	0	SD	4	17.18	0	31.56	0
_______197474	008	B	07/17/1974	07:00	124.7000	39.2000	0	304.0	0	SD	4	17.17	0	31.22	0
_______197474	009	B	07/17/1974	09:00	124.7000	39.2000	0	0.0	0	SD	4	17.2	0
_______197474	009	B	07/17/1974	09:00	124.7000	39.2000	0	0.0	0	SD	4	17.4	0
_______197474	010	B	07/17/1974	10:00	124.7000	39.2000	0	0.0	0	SD	4	17.60	0	30.99	0
_______197474	010	B	07/17/1974	10:00	124.7000	39.2000	0	5.0	0	SD	4	17.55	0	31.26	0
_______197474	010	B	07/17/1974	10:00	124.7000	39.2000	0	10.0	0	SD	4	17.50	0
_______197474	010	B	07/17/1974	10:00	124.7000	39.2000	0	25.0	0	SD	4	17.30	0	30.91	0
_______197474	010	B	07/17/1974	10:00	124.7000	39.2000	0	295.0	0	SD	4	17.30	0	31.29	0
_______197474	011	B	07/17/1974	12:00	124.7000	39.2000	0	0.0	0	SD	4	19.5	0
_______197474	012	B	07/17/1974	13:00	124.7000	39.2000	0	0.0	0	SD	4	19.20	0	30.62	0
_______197474	012	B	07/17/1974	13:00	124.7000	39.2000	0	5.0	0	SD	4	18.82	0	30.75	0
_______197474	012	B	07/17/1974	13:00	124.7000	39.2000	0	10.0	0	SD	4	18.36	0	30.75	0
_______197474	012	B	07/17/1974	13:00	124.7000	39.2000	0	275.0	0	SD	4	17.86	0	30.95	0
_______197474	013	B	07/17/1974	15:00	124.7000	39.2000	0	0.0	0	SD	4	18.8	0
_______197474	014	B	07/17/1974	16:00	124.7000	39.2000	0	0.0	0	SD	4	19.00	0	31.02	0
_______197474	014	B	07/17/1974	16:00	124.7000	39.2000	0	5.0	0	SD	4	18.11	4	31.02	4
_______197474	014	B	07/17/1974	16:00	124.7000	39.2000	0	10.0	0	SD	4	18.92	4	30.99	4
_______197474	014	B	07/17/1974	16:00	124.7000	39.2000	0	282.0	0	SD	4	17.66	0	31.31	0
_______197474	015	B	07/17/1974	19:00	124.7000	39.2000	0	0.0	0	SD	4	17.60	0	31.02	0
_______197474	015	B	07/17/1974	19:00	124.7000	39.2000	0	5.0	0	SD	4	17.58	0	31.24	0
_______197474	015	B	07/17/1974	19:00	124.7000	39.2000	0	10.0	0	SD	4	17.44	0	31.09	0
_______197474	015	B	07/17/1974	19:00	124.7000	39.2000	0	25.0	0	SD	4	17.24	0	31.08	0
_______197474	015	B	07/17/1974	19:00	124.7000	39.2000	0	300.0	0	SD	4	17.24	0	30.95	0
_______197474	016	B	07/17/1974	20:00	124.7000	39.2000	0	0.0	0	SD	4	17.5	0
_______197474	017	B	07/17/1974	22:00	124.7000	39.2000	0	0.0	0	SD	4	17.60	0	31.02	0
_______197474	017	B	07/17/1974	22:00	124.7000	39.2000	0	5.0	0	SD	4	17.74	4	31.51	4
_______197474	017	B	07/17/1974	22:00	124.7000	39.2000	0	10.0	0	SD	4	18.02	4	31.09	4
_______197474	017	B	07/17/1974	22:00	124.7000	39.2000	0	287.0	0	SD	4	17.58	0	31.26	0
_______197474	018	B	07/19/1974	01:00	124.6200	39.3800	0	0.0	0	SD	4	22.30	0	30.03	0
_______197474	018	B	07/19/1974	01:00	124.6200	39.3800	0	5.0	0	SD	4	22.12	0	29.87	0
_______197474	018	B	07/19/1974	01:00	124.6200	39.3800	0	10.0	0	SD	4	21.86	0	29.96	0
_______197474	018	B	07/19/1974	01:00	124.6200	39.3800	0	211.0	0	SD	4	21.61	0	30.10	0
_______197474	019	B	07/19/1974	03:00	124.6200	39.3800	0	0.0	0	SD	4	22.6	0
_______197474	020	B	07/19/1974	04:00	124.6200	39.3800	0	0.0	0	SD	4	22.70	0	29.81	0
_______197474	020	B	07/19/1974	04:00	124.6200	39.3800	0	5.0	0	SD	4	22.40	0	29.79	0
_______197474	020	B	07/19/1974	04:00	124.6200	39.3800	0	10.0	0	SD	4	22.36	0	29.76	0
_______197474	020	B	07/19/1974	04:00	124.6200	39.3800	0	200.0	0	SD	4	22.26	0	29.87	0
_______197474	021	B	07/19/1974	06:00	124.6200	39.3800	0	0.0	0	SD	4	21.8	0
_______197474	022	B	07/19/1974	07:00	124.6200	39.3800	0	0.0	0	SD	4	21.00	0	30.17	0
_______197474	022	B	07/19/1974	07:00	124.6200	39.3800	0	5.0	0	SD	4	20.90	0	30.25	0
_______197474	022	B	07/19/1974	07:00	124.6200	39.3800	0	10.0	0	SD	4	20.86	0	30.30	0
_______197474	022	B	07/19/1974	07:00	124.6200	39.3800	0	247.0	0	SD	4	20.79	0	29.87	0
_______197474	023	B	07/19/1974	08:00	124.6200	39.3800	0	0.0	0	SD	4	20.7	0
_______197474	024	B	07/19/1974	11:00	124.6200	39.3800	0	0.0	0	SD	4	20.5	0
_______197474	025	B	07/19/1974	12:00	124.6200	39.3800	0	0.0	0	SD	4	22.70	4	30.99	4
_______197474	025	B	07/19/1974	12:00	124.6200	39.3800	0	5.0	0	SD	4	21.76	4	29.90	4
_______197474	025	B	07/19/1974	12:00	124.6200	39.3800	0	10.0	0	SD	4	21.26	0	29.87	0
_______197474	025	B	07/19/1974	12:00	124.6200	39.3800	0	242.0	0	SD	4	20.28	0	30.50	0
_______197474	026	B	07/19/1974	14:00	124.6200	39.3800	0	0.0	0	SD	4	22.5	0
_______197474	027	B	07/19/1974	15:00	124.6200	39.3800	0	0.0	0	SD	4	22.9	0
_______197474	028	B	07/19/1974	16:00	124.6200	39.3800	0	0.0	0	SD	4	22.80	0	29.97	0
_______197474	028	B	07/19/1974	16:00	124.6200	39.3800	0	5.0	0	SD	4	22.04	0	29.87	0
_______197474	028	B	07/19/1974	16:00	124.6200	39.3800	0	10.0	0	SD	4	21.95	0	29.81	0
_______197474	028	B	07/19/1974	16:00	124.6200	39.3800	0	210.0	0	SD	4	21.86	0	29.97	0
_______197474	029	B	07/19/1974	17:00	124.6200	39.3800	0	0.0	0	SD	4	22.4	0
_______197474	030	B	07/19/1974	19:00	124.6200	39.3800	0	0.0	0	SD	4	21.90	0	30.05	0
_______197474	030	B	07/19/1974	19:00	124.6200	39.3800	0	5.0	0	SD	4	21.63	4	30.26	4
_______197474	030	B	07/19/1974	19:00	124.6200	39.3800	0	10.0	0	SD	4	22.84	4	29.90	4
_______197474	030	B	07/19/1974	19:00	124.6200	39.3800	0	237.0	0	SD	4	21.11	0	30.21	0
_______197474	031	B	07/19/1974	20:00	124.6200	39.3800	0	0.0	0	SD	4	21.5	0
_______197474	032	B	07/19/1974	22:00	124.6200	39.3800	0	0.0	0	SD	4	20.90	4	30.52	4
_______197474	032	B	07/19/1974	22:00	124.6200	39.3800	0	5.0	0	SD	4	20.73	4	29.63	4
_______197474	032	B	07/19/1974	22:00	124.6200	39.3800	0	10.0	0	SD	4	20.68	0	30.35	0
_______197474	032	B	07/19/1974	22:00	124.6200	39.3800	0	250.0	0	SD	4	20.50	0	30.43	0
_______197474	033	B	07/19/1974	23:00	124.6200	39.3800	0	0.0	0	SD	4	21.3	0
_______197474	034	B	07/20/1974	09:49	124.6200	39.3800	0	0.0	0	SD	4	20.10	4	30.41	4
_______197474	034	B	07/20/1974	09:49	124.6200	39.3800	0	5.0	0	SD	4	19.96	4	29.79	4
_______197474	034	B	07/20/1974	09:49	124.6200	39.3800	0	10.0	0	SD	4	19.84	4	29.43	4
_______197474	034	B	07/20/1974	09:49	124.6200	39.3800	0	273.0	0	SD	4	19.68	0	30.75	0
_______197474	035	B	07/20/1974	16:00	124.5000	39.6200	0	0.0	0	SD	4	23.10	0	27.75	0
_______197474	035	B	07/20/1974	16:00	124.5000	39.6200	0	5.0	0	SD	4	22.92	0	29.99	0
_______197474	035	B	07/20/1974	16:00	124.5000	39.6200	0	10.0	0	SD	4	22.69	0	29.97	0
_______197474	035	B	07/20/1974	16:00	124.5000	39.6200	0	165.0	0	SD	4	22.60	0	29.94	0
_______197474	036	B	07/20/1974	22:00	124.5000	39.6200	0	0.0	0	SD	4	21.30	0	30.03	0
_______197474	036	B	07/20/1974	22:00	124.5000	39.6200	0	5.0	0	SD	4	21.18	4	30.10	4
_______197474	036	B	07/20/1974	22:00	124.5000	39.6200	0	10.0	0	SD	4	21.14	4	26.73	4
_______197474	036	B	07/20/1974	22:00	124.5000	39.6200	0	210.0	0	SD	4	21.18	0	30.25	0
_______197474	037	B	07/21/1974	07:49	124.4000	39.5000	0	0.0	0	SD	4	20.10	0	30.03	0
_______197474	037	B	07/21/1974	07:49	124.4000	39.5000	0	5.0	0	SD	4	19.98	0	30.44	0
_______197474	037	B	07/21/1974	07:49	124.4000	39.5000	0	10.0	0	SD	4	19.98	0	30.68	0
_______197474	037	B	07/21/1974	07:49	124.4000	39.5000	0	230.0	0	SD	4	19.99	0	30.39	0
_______197474	038	B	07/23/1974	16:55	124.2000	39.5800	0	0.0	0	SD	4	23.6	0
_______197474	039	B	07/23/1974	17:49	124.2000	39.5800	0	0.0	0	SD	4	23.5	0
_______197474	040	B	07/23/1974	18:49	124.2000	39.5800	0	0.0	0	SD	4	23.40	0	26.08	0
_______197474	040	B	07/23/1974	18:49	124.2000	39.5800	0	5.0	0	SD	4	22.52	0	29.02	0
_______197474	040	B	07/23/1974	18:49	124.2000	39.5800	0	112.0	0	SD	4	22.14	0	26.73	0
_______197474	041	B	07/23/1974	21:49	124.2000	39.5800	0	0.0	0	SD	4	21.70	0	29.76	0
_______197474	041	B	07/23/1974	21:49	124.2000	39.5800	0	5.0	0	SD	4	21.58	4	30.10	4
_______197474	041	B	07/23/1974	21:49	124.2000	39.5800	0	10.0	0	SD	4	21.57	4	29.79	4
_______197474	041	B	07/23/1974	21:49	124.2000	39.5800	0	149.0	0	SD	4	21.57	0	30.01	0
_______197474	042	B	07/24/1974	00:49	124.2000	39.5800	0	0.0	0	SD	4	21.30	0	29.70	0
_______197474	042	B	07/24/1974	00:49	124.2000	39.5800	0	5.0	0	SD	4	21.34	0	29.87	0
_______197474	042	B	07/24/1974	00:49	124.2000	39.5800	0	10.0	0	SD	4	21.21	0	30.26	0
_______197474	042	B	07/24/1974	00:49	124.2000	39.5800	0	165.0	0	SD	4	21.20	0	29.76	0
_______197474	043	B	07/24/1974	02:49	124.2000	39.5800	0	0.0	0	SD	4	21.9	0
_______197474	044	B	07/24/1974	03:49	124.2000	39.5800	0	0.0	0	SD	4	22.10	4	29.87	4
_______197474	044	B	07/24/1974	03:49	124.2000	39.5800	0	5.0	0	SD	4	21.90	4	29.51	4
_______197474	044	B	07/24/1974	03:49	124.2000	39.5800	0	139.0	0	SD	4	21.86	0	29.67	0
_______197474	045	B	07/24/1974	05:49	124.2000	39.5800	0	0.0	0	SD	4	22.3	0
_______197474	046	B	07/24/1974	06:49	124.2000	39.5800	0	0.0	0	SD	4	22.70	4	29.27	4
_______197474	046	B	07/24/1974	06:49	124.2000	39.5800	0	5.0	0	SD	4	22.43	4	28.80	4
_______197474	046	B	07/24/1974	06:49	124.2000	39.5800	0	113.0	0	SD	4	22.38	0	29.23	0
_______197474	047	B	07/24/1974	07:49	124.2000	39.5800	0	0.0	0	SD	4	22.8	0
_______197474	048	B	07/24/1974	08:49	124.2000	39.5800	0	0.0	0	SD	4	22	0
_______197474	049	B	07/24/1974	09:45	124.2000	39.5800	0	0.0	0	SD	4	21.80	0	30.05	0
_______197474	049	B	07/24/1974	09:45	124.2000	39.5800	0	5.0	0	SD	4	21.64	0	29.94	0
_______197474	049	B	07/24/1974	09:45	124.2000	39.5800	0	140.0	0	SD	4	21.62	0	30.08	0
_______197474	050	B	07/24/1974	12:49	124.2000	39.5800	0	0.0	0	SD	4	21.50	0	30.43	0
_______197474	050	B	07/24/1974	12:49	124.2000	39.5800	0	5.0	0	SD	4	21.32	0	30.52	0
_______197474	050	B	07/24/1974	12:49	124.2000	39.5800	0	10.0	0	SD	4	21.15	0	30.39	0
_______197474	050	B	07/24/1974	12:49	124.2000	39.5800	0	174.0	0	SD	4	21.15	0	29.99	0
_______197474	051	B	07/24/1974	15:49	124.2000	39.5800	0	0.0	0	SD	4	22.90	0	29.83	0
_______197474	051	B	07/24/1974	15:49	124.2000	39.5800	0	5.0	0	SD	4	22.18	0	30.10	0
_______197474	051	B	07/24/1974	15:49	124.2000	39.5800	0	10.0	0	SD	4	21.94	0	30.05	0
_______197474	051	B	07/24/1974	15:49	124.2000	39.5800	0	147.0	0	SD	4	21.89	0	30.03	0
_______197474	052	B	07/24/1974	16:49	124.2000	39.5800	0	0.0	0	SD	4	22.5	0
_______197475	001	B	08/18/1974	04:10	124.5800	38.6300	0	0.0	0	SD	4	20.50	0	31.58	0
_______197475	001	B	08/18/1974	04:10	124.5800	38.6300	0	5.0	0	SD	4	20.56	0	31.40	0
_______197475	001	B	08/18/1974	04:10	124.5800	38.6300	0	10.0	0	SD	4	20.55	0	31.49	0
_______197475	001	B	08/18/1974	04:10	124.5800	38.6300	0	25.0	0	SD	4	20.53	0	31.36	0
_______197475	001	B	08/18/1974	04:10	124.5800	38.6300	0	450.0	0	SD	4	20.52	0	31.31	0
_______197475	002	B	08/18/1974	05:19	124.3800	38.6800	0	0.0	0	SD	4	20.70	4	30.95	4
_______197475	002	B	08/18/1974	05:19	124.3800	38.6800	0	5.0	0	SD	4	20.70	4	30.70	4
_______197475	002	B	08/18/1974	05:19	124.3800	38.6800	0	10.0	0	SD	4	20.68	0	31.44	0
_______197475	002	B	08/18/1974	05:19	124.3800	38.6800	0	25.0	0	SD	4	20.69	0	31.42	0
_______197475	002	B	08/18/1974	05:19	124.3800	38.6800	0	530.0	0	SD	4	20.70	0	30.77	0
_______197475	003	B	08/18/1974	06:42	124.1800	38.7500	0	0.0	0	SD	4	23.50	0	31.15	0
_______197475	003	B	08/18/1974	06:42	124.1800	38.7500	0	5.0	0	SD	4	23.50	0	30.99	0
_______197475	003	B	08/18/1974	06:42	124.1800	38.7500	0	10.0	0	SD	4	21.63	0	31.13	0
_______197475	003	B	08/18/1974	06:42	124.1800	38.7500	0	25.0	0	SD	4	19.46	0	30.91	0
_______197475	003	B	08/18/1974	06:42	124.1800	38.7500	0	530.0	0	SD	4	19.48	0	31.04	0
_______197475	004	B	08/18/1974	13:25	124.0500	39.1500	0	0.0	0	SD	4	24.00	0	30.48	0
_______197475	004	B	08/18/1974	13:25	124.0500	39.1500	0	5.0	0	SD	4	22.70	0	30.99	0
_______197475	004	B	08/18/1974	13:25	124.0500	39.1500	0	10.0	0	SD	4	22.62	0	31.00	0
_______197475	004	B	08/18/1974	13:25	124.0500	39.1500	0	290.0	0	SD	4	22.58	0	31.02	0
_______197475	005	B	08/18/1974	14:37	124.2200	39.2500	0	0.0	0	SD	4	23.10	0	31.13	0
_______197475	005	B	08/18/1974	14:37	124.2200	39.2500	0	5.0	0	SD	4	22.70	0	31.13	0
_______197475	005	B	08/18/1974	14:37	124.2200	39.2500	0	10.0	0	SD	4	22.65	0	30.97	0
_______197475	005	B	08/18/1974	14:37	124.2200	39.2500	0	25.0	0	SD	4	22.60	0	31.08	0
_______197475	005	B	08/18/1974	14:37	124.2200	39.2500	0	350.0	0	SD	4	22.62	0	31.13	0
_______197475	006	B	08/18/1974	16:00	124.4200	39.3500	0	0.0	0	SD	4	24.20	0	30.39	0
_______197475	006	B	08/18/1974	16:00	124.4200	39.3500	0	5.0	0	SD	4	22.94	0	30.44	0
_______197475	006	B	08/18/1974	16:00	124.4200	39.3500	0	10.0	0	SD	4	22.76	0	30.72	0
_______197475	006	B	08/18/1974	16:00	124.4200	39.3500	0	25.0	0	SD	4	22.64	0	30.73	0
_______197475	006	B	08/18/1974	16:00	124.4200	39.3500	0	340.0	0	SD	4	22.60	0	30.02	0
_______197475	007	B	08/19/1974	05:40	124.2200	39.5700	0	0.0	0	SD	4	24.60	0	28.57	0
_______197475	007	B	08/19/1974	05:40	124.2200	39.5700	0	5.0	0	SD	4	24.63	0	28.84	0
_______197475	007	B	08/19/1974	05:40	124.2200	39.5700	0	120.0	0	SD	4	24.31	0	29.03	0
_______197475	008	B	08/19/1974	07:34	124.3500	39.3300	0	0.0	0	SD	4	22.80	0	30.99	0
_______197475	008	B	08/19/1974	07:34	124.3500	39.3300	0	5.0	0	SD	4	22.70	0	31.02	0
_______197475	008	B	08/19/1974	07:34	124.3500	39.3300	0	10.0	0	SD	4	22.68	0	30.84	0
_______197475	008	B	08/19/1974	07:34	124.3500	39.3300	0	252.0	0	SD	4	22.70	0	30.68	0
_______197475	009	B	08/19/1974	10:13	124.5200	39.0300	0	0.0	0	SD	4	21.50	0	31.20	0
_______197475	009	B	08/19/1974	10:13	124.5200	39.0300	0	5.0	0	SD	4	21.40	0	30.99	0
_______197475	009	B	08/19/1974	10:13	124.5200	39.0300	0	10.0	0	SD	4	21.36	0	31.02	0
_______197475	009	B	08/19/1974	10:13	124.5200	39.0300	0	25.0	0	SD	4	21.32	0	31.20	0
_______197475	009	B	08/19/1974	10:13	124.5200	39.0300	0	480.0	0	SD	4	21.32	0	31.36	0
_______197475	010	B	08/19/1974	12:04	124.6500	38.8000	0	0.0	0	SD	4	21.50	0	31.06	0
_______197475	010	B	08/19/1974	12:04	124.6500	38.8000	0	5.0	0	SD	4	20.85	0	31.06	0
_______197475	010	B	08/19/1974	12:04	124.6500	38.8000	0	10.0	0	SD	4	20.78	0	31.02	0
_______197475	010	B	08/19/1974	12:04	124.6500	38.8000	0	25.0	0	SD	4	20.76	0	30.84	0
_______197475	010	B	08/19/1974	12:04	124.6500	38.8000	0	380.0	0	SD	4	20.78	0	31.02	0
_______197475	011	B	08/20/1974	06:31	124.2200	38.4800	0	0.0	0	SD	4	23.90	0	30.75	0
_______197475	011	B	08/20/1974	06:31	124.2200	38.4800	0	5.0	0	SD	4	23.87	0	31.06	0
_______197475	011	B	08/20/1974	06:31	124.2200	38.4800	0	10.0	0	SD	4	23.53	0	31.08	0
_______197475	011	B	08/20/1974	06:31	124.2200	38.4800	0	25.0	0	SD	4	18.58	0	30.97	0
_______197475	011	B	08/20/1974	06:31	124.2200	38.4800	0	50.0	0	SD	4	17.67	0	30.75	0
_______197475	011	B	08/20/1974	06:31	124.2200	38.4800	0	635.0	0	SD	4	17.69	0	30.81	0
_______197475	012	B	08/20/1974	08:19	124.0300	38.5800	0	0.0	0	SD	4	24.40	0	30.95	0
_______197475	012	B	08/20/1974	08:19	124.0300	38.5800	0	5.0	0	SD	4	24.39	0	31.09	0
_______197475	012	B	08/20/1974	08:19	124.0300	38.5800	0	10.0	0	SD	4	22.53	0	30.77	0
_______197475	012	B	08/20/1974	08:19	124.0300	38.5800	0	25.0	0	SD	4	17.83	0	30.73	0
_______197475	012	B	08/20/1974	08:19	124.0300	38.5800	0	50.0	0	SD	4	16.14	0	30.91	0
_______197475	012	B	08/20/1974	08:19	124.0300	38.5800	0	640.0	0	SD	4	16.16	0	31.06	0
_______197475	013	B	08/20/1974	20:10	124.0000	39.5800	0	0.0	0	SD	4	25.90	0	28.78	0
_______197475	013	B	08/20/1974	20:10	124.0000	39.5800	0	5.0	0	SD	4	24.54	0	29.38	0
_______197475	013	B	08/20/1974	20:10	124.0000	39.5800	0	10.0	0	SD	4	24.04	0	29.99	0
_______197475	013	B	08/20/1974	20:10	124.0000	39.5800	0	180.0	0	SD	4	23.92	0	29.99	0
_______197475	014	B	08/21/1974	02:25	124.2200	39.5700	0	0.0	0	SD	4	25.00	0	31.44	0
_______197475	014	B	08/21/1974	02:25	124.2200	39.5700	0	5.0	0	SD	4	24.68	4	31.26	4
_______197475	014	B	08/21/1974	02:25	124.2200	39.5700	0	10.0	0	SD	4	24.58	4	29.52	4
_______197475	014	B	08/21/1974	02:25	124.2200	39.5700	0	194.0	0	SD	4	24.56	0	29.54	0
_______197475	015	B	08/21/1974	03:55	124.1500	39.4200	0	0.0	0	SD	4	23.40	0	30.37	0
_______197475	015	B	08/21/1974	03:55	124.1500	39.4200	0	5.0	0	SD	4	23.42	0	30.77	0
_______197475	015	B	08/21/1974	03:55	124.1500	39.4200	0	10.0	0	SD	4	23.42	0	31.20	0
_______197475	015	B	08/21/1974	03:55	124.1500	39.4200	0	200.0	0	SD	4	23.40	0	30.68	0
_______197475	016	B	08/21/1974	05:25	124.0500	39.1500	0	0.0	0	SD	4	22.50	0	31.15	0
_______197475	016	B	08/21/1974	05:25	124.0500	39.1500	0	5.0	0	SD	4	22.42	4	31.20	4
_______197475	016	B	08/21/1974	05:25	124.0500	39.1500	0	10.0	0	SD	4	22.40	4	30.93	4
_______197475	016	B	08/21/1974	05:25	124.0500	39.1500	0	25.0	0	SD	4	22.28	0	31.15	0
_______197475	016	B	08/21/1974	05:25	124.0500	39.1500	0	390.0	0	SD	4	22.21	0	31.17	0
_______197475	017	B	08/21/1974	06:49	124.0000	39.0000	0	0.0	0	SD	4	24.10	0	31.11	0
_______197475	017	B	08/21/1974	06:49	124.0000	39.0000	0	5.0	0	SD	4	22.68	0	31.04	0
_______197475	017	B	08/21/1974	06:49	124.0000	39.0000	0	10.0	0	SD	4	20.72	0	31.13	0
_______197475	017	B	08/21/1974	06:49	124.0000	39.0000	0	25.0	0	SD	4	20.00	0	31.13	0
_______197475	017	B	08/21/1974	06:49	124.0000	39.0000	0	460.0	0	SD	4	19.60	0	31.04	0
_______197475	018	B	08/21/1974	08:34	124.2000	39.0000	0	0.0	0	SD	4	20.90	0	31.13	0
_______197475	018	B	08/21/1974	08:34	124.2000	39.0000	0	5.0	0	SD	4	20.94	0	31.06	0
_______197475	018	B	08/21/1974	08:34	124.2000	39.0000	0	10.0	0	SD	4	20.87	0	31.17	0
_______197475	018	B	08/21/1974	08:34	124.2000	39.0000	0	25.0	0	SD	4	20.85	0	31.02	0
_______197475	018	B	08/21/1974	08:34	124.2000	39.0000	0	540.0	0	SD	4	20.86	0	30.75	0
_______197475	019	B	08/21/1974	09:52	124.4200	39.0000	0	0.0	0	SD	4	21.50	0	30.73	0
_______197475	019	B	08/21/1974	09:52	124.4200	39.0000	0	5.0	0	SD	4	21.52	0	31.36	0
_______197475	019	B	08/21/1974	09:52	124.4200	39.0000	0	10.0	0	SD	4	21.51	0	31.24	0
_______197475	019	B	08/21/1974	09:52	124.4200	39.0000	0	25.0	0	SD	4	21.47	0	31.08	0
_______197475	019	B	08/21/1974	09:52	124.4200	39.0000	0	370.0	0	SD	4	21.49	0	31.20	0
_______197475	020	B	08/21/1974	11:10	124.6300	39.0000	0	0.0	0	SD	4	21.70	0	31.44	0
_______197475	020	B	08/21/1974	11:10	124.6300	39.0000	0	5.0	0	SD	4	21.72	0	31.33	0
_______197475	020	B	08/21/1974	11:10	124.6300	39.0000	0	10.0	0	SD	4	21.72	0	31.33	0
_______197475	020	B	08/21/1974	11:10	124.6300	39.0000	0	25.0	0	SD	4	21.72	0	31.20	0
_______197475	020	B	08/21/1974	11:10	124.6300	39.0000	0	320.0	0	SD	4	21.72	0	31.17	0
_______197476	001	B	09/18/1974	06:40	124.5800	38.6300	0	0.0	0	SD	4	20.70	0	30.95	0
_______197476	001	B	09/18/1974	06:40	124.5800	38.6300	0	5.0	0	SD	4	20.65	0	31.06	0
_______197476	001	B	09/18/1974	06:40	124.5800	38.6300	0	10.0	0	SD	4	20.64	0	31.11	0
_______197476	001	B	09/18/1974	06:40	124.5800	38.6300	0	25.0	0	SD	4	20.64	0	31.09	0
_______197476	001	B	09/18/1974	06:40	124.5800	38.6300	0	440.0	0	SD	4	20.65	0	30.90	0
_______197476	002	B	09/18/1974	07:55	124.3800	38.6800	0	0.0	0	SD	4	19.80	0	30.81	0
_______197476	002	B	09/18/1974	07:55	124.3800	38.6800	0	5.0	0	SD	4	19.72	0	30.86	0
_______197476	002	B	09/18/1974	07:55	124.3800	38.6800	0	10.0	0	SD	4	19.71	0	31.08	0
_______197476	002	B	09/18/1974	07:55	124.3800	38.6800	0	25.0	0	SD	4	19.72	0	31.11	0
_______197476	002	B	09/18/1974	07:55	124.3800	38.6800	0	530.0	0	SD	4	19.71	0	31.04	0
_______197476	003	B	09/18/1974	09:49	124.1800	38.7500	0	0.0	0	SD	4	19.30	0	30.95	0
_______197476	003	B	09/18/1974	09:49	124.1800	38.7500	0	5.0	0	SD	4	19.14	0	31.08	0
_______197476	003	B	09/18/1974	09:49	124.1800	38.7500	0	10.0	0	SD	4	19.14	0	31.11	0
_______197476	003	B	09/18/1974	09:49	124.1800	38.7500	0	25.0	0	SD	4	19.14	0	31.08	0
_______197476	003	B	09/18/1974	09:49	124.1800	38.7500	0	50.0	0	SD	4	19.14	0	31.04	0
_______197476	003	B	09/18/1974	09:49	124.1800	38.7500	0	620.0	0	SD	4	19.17	0	31.11	0
_______197476	004	B	09/18/1974	16:40	124.0500	39.1500	0	0.0	0	SD	4	20.70	0	30.73	0
_______197476	004	B	09/18/1974	16:40	124.0500	39.1500	0	5.0	0	SD	4	20.74	0	30.93	0
_______197476	004	B	09/18/1974	16:40	124.0500	39.1500	0	10.0	0	SD	4	20.68	0	30.97	0
_______197476	004	B	09/18/1974	16:40	124.0500	39.1500	0	25.0	0	SD	4	20.58	0	30.93	0
_______197476	004	B	09/18/1974	16:40	124.0500	39.1500	0	380.0	0	SD	4	20.55	0	31.09	0
_______197476	005	B	09/18/1974	17:49	124.2200	39.2500	0	0.0	0	SD	4	21.70	4	31.13	4
_______197476	005	B	09/18/1974	17:49	124.2200	39.2500	0	5.0	0	SD	4	21.84	4	30.93	4
_______197476	005	B	09/18/1974	17:49	124.2200	39.2500	0	10.0	0	SD	4	21.82	0	31.02	0
_______197476	005	B	09/18/1974	17:49	124.2200	39.2500	0	25.0	0	SD	4	21.62	0	30.75	0
_______197476	005	B	09/18/1974	17:49	124.2200	39.2500	0	370.0	0	SD	4	21.61	0	31.13	0
_______197476	006	B	09/18/1974	19:15	124.4200	39.3500	0	0.0	0	SD	4	22.20	0	29.94	0
_______197476	006	B	09/18/1974	19:15	124.4200	39.3500	0	5.0	0	SD	4	22.20	0	29.99	0
_______197476	006	B	09/18/1974	19:15	124.4200	39.3500	0	10.0	0	SD	4	22.33	0	30.37	0
_______197476	006	B	09/18/1974	19:15	124.4200	39.3500	0	25.0	0	SD	4	22.32	0	30.01	0
_______197476	006	B	09/18/1974	19:15	124.4200	39.3500	0	340.0	0	SD	4	22.32	0	30.05	0
_______197476	007	B	09/19/1974	07:40	124.2200	39.5700	0	0.0	0	SD	4	21.30	0	27.14	0
_______197476	007	B	09/19/1974	07:40	124.2200	39.5700	0	5.0	0	SD	4	21.57	0	27.27	0
_______197476	007	B	09/19/1974	07:40	124.2200	39.5700	0	140.0	0	SD	4	21.77	0	27.92	0
_______197476	008	B	09/19/1974	09:45	124.3500	39.3300	0	0.0	0	SD	4	22.20	0	30.88	0
_______197476	008	B	09/19/1974	09:45	124.3500	39.3300	0	5.0	0	SD	4	22.19	0	30.91	0
_______197476	008	B	09/19/1974	09:45	124.3500	39.3300	0	10.0	0	SD	4	22.14	0	30.82	0
_______197476	008	B	09/19/1974	09:45	124.3500	39.3300	0	25.0	0	SD	4	22.15	0	30.57	0
_______197476	008	B	09/19/1974	09:45	124.3500	39.3300	0	340.0	0	SD	4	22.14	0	30.53	0
_______197476	009	B	09/19/1974	12:00	124.5200	39.0300	0	0.0	0	SD	4	21.50	0	31.17	0
_______197476	009	B	09/19/1974	12:00	124.5200	39.0300	0	5.0	0	SD	4	21.42	0	31.17	0
_______197476	009	B	09/19/1974	12:00	124.5200	39.0300	0	10.0	0	SD	4	21.34	0	31.09	0
_______197476	009	B	09/19/1974	12:00	124.5200	39.0300	0	25.0	0	SD	4	21.22	0	31.09	0
_______197476	009	B	09/19/1974	12:00	124.5200	39.0300	0	450.0	0	SD	4	21.16	0	31.06	0
_______197476	010	B	09/19/1974	13:49	124.6500	38.8000	0	0.0	0	SD	4	21.40	0	31.31	0
_______197476	010	B	09/19/1974	13:49	124.6500	38.8000	0	5.0	0	SD	4	21.46	0	31.31	0
_______197476	010	B	09/19/1974	13:49	124.6500	38.8000	0	10.0	0	SD	4	21.40	0	31.24	0
_______197476	010	B	09/19/1974	13:49	124.6500	38.8000	0	25.0	0	SD	4	21.39	0	31.24	0
_______197476	010	B	09/19/1974	13:49	124.6500	38.8000	0	380.0	0	SD	4	21.40	0	31.24	0
_______197476	011	B	09/19/1974	15:25	124.7700	39.5800	0	0.0	0	SD	4	21.10	0	28.87	0
_______197476	011	B	09/19/1974	15:25	124.7700	39.5800	0	5.0	0	SD	4	21.12	0	29.61	0
_______197476	011	B	09/19/1974	15:25	124.7700	39.5800	0	10.0	0	SD	4	21.12	0	29.78	0
_______197476	011	B	09/19/1974	15:25	124.7700	39.5800	0	280.0	0	SD	4	21.12	0	29.76	0
_______197476	012	B	09/22/1974	07:04	124.2200	38.4800	0	0.0	0	SD	4	18.70	0	31.18	0
_______197476	012	B	09/22/1974	07:04	124.2200	38.4800	0	5.0	0	SD	4	18.49	0	30.97	0
_______197476	012	B	09/22/1974	07:04	124.2200	38.4800	0	10.0	0	SD	4	18.37	0	30.75	0
_______197476	012	B	09/22/1974	07:04	124.2200	38.4800	0	25.0	0	SD	4	18.22	0	30.86	0
_______197476	012	B	09/22/1974	07:04	124.2200	38.4800	0	50.0	0	SD	4	18.12	0	31.06	0
_______197476	012	B	09/22/1974	07:04	124.2200	38.4800	0	660.0	0	SD	4	18.10	0	31.15	0
_______197476	013	B	09/22/1974	09:04	124.0300	38.5800	0	0.0	0	SD	4	19.90	0	31.42	0
_______197476	013	B	09/22/1974	09:04	124.0300	38.5800	0	5.0	0	SD	4	19.82	0	31.20	0
_______197476	013	B	09/22/1974	09:04	124.0300	38.5800	0	10.0	0	SD	4	19.80	0	31.27	0
_______197476	013	B	09/22/1974	09:04	124.0300	38.5800	0	25.0	0	SD	4	18.17	0	31.31	0
_______197476	013	B	09/22/1974	09:04	124.0300	38.5800	0	50.0	0	SD	4	17.59	0	31.42	0
_______197476	013	B	09/22/1974	09:04	124.0300	38.5800	0	660.0	0	SD	4	17.60	0	31.35	0
_______197677	001	B	01/27/1976	09:30	124.5800	38.6300	0	0.0	0	SD	4	2.50	0	30.61	0
_______197677	001	B	01/27/1976	09:30	124.5800	38.6300	0	5.0	0	SD	4	2.56	0	30.61	0
_______197677	001	B	01/27/1976	09:30	124.5800	38.6300	0	10.0	0	SD	4	2.51	0	30.61	0
_______197677	001	B	01/27/1976	09:30	124.5800	38.6300	0	25.0	0	SD	4	2.59	0	30.61	0
_______197677	001	B	01/27/1976	09:30	124.5800	38.6300	0	450.0	0	SD	4	3.10	0	30.61	0
_______197677	002	B	01/27/1976	10:40	124.3800	38.6800	0	0.0	0	SD	4	3.80	0	31.04	0
_______197677	002	B	01/27/1976	10:40	124.3800	38.6800	0	5.0	0	SD	4	3.94	0	31.04	0
_______197677	002	B	01/27/1976	10:40	124.3800	38.6800	0	10.0	0	SD	4	3.85	0	31.04	0
_______197677	002	B	01/27/1976	10:40	124.3800	38.6800	0	25.0	0	SD	4	4.12	0	30.82	0
_______197677	002	B	01/27/1976	10:40	124.3800	38.6800	0	510.0	0	SD	4	4.23	0	30.93	0
_______197677	003	B	01/27/1976	12:07	124.1700	38.7300	0	0.0	0	SD	4	4.90	0	31.36	0
_______197677	003	B	01/27/1976	12:07	124.1700	38.7300	0	5.0	0	SD	4	4.88	0	31.56	0
_______197677	003	B	01/27/1976	12:07	124.1700	38.7300	0	10.0	0	SD	4	4.95	0	31.56	0
_______197677	003	B	01/27/1976	12:07	124.1700	38.7300	0	25.0	0	SD	4	5.06	0	31.56	0
_______197677	003	B	01/27/1976	12:07	124.1700	38.7300	0	490.0	0	SD	4	5.16	0	31.56	0
_______197677	004	B	01/27/1976	18:40	124.0300	39.0300	0	0.0	0	SD	4	2.80	0	30.82	0
_______197677	004	B	01/27/1976	18:40	124.0300	39.0300	0	5.0	0	SD	4	2.84	0	30.82	0
_______197677	004	B	01/27/1976	18:40	124.0300	39.0300	0	10.0	0	SD	4	2.69	0	30.82	0
_______197677	004	B	01/27/1976	18:40	124.0300	39.0300	0	25.0	0	SD	4	2.71	0	30.93	0
_______197677	004	B	01/27/1976	18:40	124.0300	39.0300	0	380.0	0	SD	4	2.72	0	30.99	0
_______197677	005	B	01/27/1976	20:19	124.1700	39.2500	0	0.0	0	SD	4	1.30	0	30.50	0
_______197677	005	B	01/27/1976	20:19	124.1700	39.2500	0	5.0	0	SD	4	1.41	0	30.44	0
_______197677	005	B	01/27/1976	20:19	124.1700	39.2500	0	10.0	0	SD	4	1.33	0	30.39	0
_______197677	005	B	01/27/1976	20:19	124.1700	39.2500	0	25.0	0	SD	4	2.01	0	30.66	0
_______197677	005	B	01/27/1976	20:19	124.1700	39.2500	0	431.0	0	SD	4	2.03	0	30.66	0
_______197677	006	B	01/28/1976	10:10	124.3500	39.3300	0	0.0	0	SD	4	0.80	0	29.40	0
_______197677	006	B	01/28/1976	10:10	124.3500	39.3300	0	5.0	0	SD	4	0.68	0	29.40	0
_______197677	006	B	01/28/1976	10:10	124.3500	39.3300	0	10.0	0	SD	4	0.41	0	29.34	0
_______197677	006	B	01/28/1976	10:10	124.3500	39.3300	0	265.0	0	SD	4	0.02	0	29.56	0
_______197677	007	B	01/28/1976	14:00	124.5200	39.0300	0	0.0	0	SD	4	1.70	0	30.72	0
_______197677	007	B	01/28/1976	14:00	124.5200	39.0300	0	5.0	0	SD	4	1.65	4	30.82	4
_______197677	007	B	01/28/1976	14:00	124.5200	39.0300	0	10.0	0	SD	4	1.88	4	30.50	4
_______197677	007	B	01/28/1976	14:00	124.5200	39.0300	0	242.0	0	SD	4	2.16	0	30.61	0
_______197677	008	B	01/28/1976	15:40	124.6500	38.8000	0	0.0	0	SD	4	2.90	0	31.04	0
_______197677	008	B	01/28/1976	15:40	124.6500	38.8000	0	5.0	0	SD	4	2.86	0	31.04	0
_______197677	008	B	01/28/1976	15:40	124.6500	38.8000	0	10.0	0	SD	4	2.78	0	31.04	0
_______197677	008	B	01/28/1976	15:40	124.6500	38.8000	0	25.0	0	SD	4	2.83	0	31.04	0
_______197677	008	B	01/28/1976	15:40	124.6500	38.8000	0	435.0	0	SD	4	2.82	0	31.04	0
_______197678	001	B	02/22/1976	09:30	124.2200	38.4800	0	0.0	0	SD	4	5.10	0	31.02	0
_______197678	001	B	02/22/1976	09:30	124.2200	38.4800	0	5.0	0	SD	4	5.02	0	31.40	0
_______197678	001	B	02/22/1976	09:30	124.2200	38.4800	0	10.0	0	SD	4	2.66	0
_______197678	001	B	02/22/1976	09:30	124.2200	38.4800	0	25.0	0	SD	4	4.96	0	31.22	0
_______197678	001	B	02/22/1976	09:30	124.2200	38.4800	0	50.0	0	SD	4	5.08	0	31.29	0
_______197678	001	B	02/22/1976	09:30	124.2200	38.4800	0	670.0	0	SD	4	5.06	0	31.02	8
_______197678	002	B	02/25/1976	07:04	124.5800	38.6300	0	0.0	0	SD	4	2.70	0	30.91	0
_______197678	002	B	02/25/1976	07:04	124.5800	38.6300	0	5.0	0	SD	4	2.58	0	30.91	0
_______197678	002	B	02/25/1976	07:04	124.5800	38.6300	0	10.0	0	SD	4	2.60	0	30.86	0
_______197678	002	B	02/25/1976	07:04	124.5800	38.6300	0	25.0	0	SD	4	2.60	0	31.02	0
_______197678	002	B	02/25/1976	07:04	124.5800	38.6300	0	440.0	0	SD	4	2.66	0	31.02	0
_______197678	003	B	02/25/1976	08:25	124.3800	38.6800	0	0.0	0	SD	4	3.60	0	30.97	0
_______197678	003	B	02/25/1976	08:25	124.3800	38.6800	0	5.0	0	SD	4	3.40	0	31.22	0
_______197678	003	B	02/25/1976	08:25	124.3800	38.6800	0	25.0	0	SD	4	3.71	0	31.35	0
_______197678	003	B	02/25/1976	08:25	124.3800	38.6800	0	550.0	0	SD	4	3.86	0	31.35	0
_______197678	004	B	02/25/1976	09:55	124.1800	38.7500	0	0.0	0	SD	4	3.60	0	31.35	0
_______197678	004	B	02/25/1976	09:55	124.1800	38.7500	0	5.0	0	SD	4	3.38	0	31.40	0
_______197678	004	B	02/25/1976	09:55	124.1800	38.7500	0	25.0	0	SD	4	3.40	0	31.22	0
_______197678	004	B	02/25/1976	09:55	124.1800	38.7500	0	500.0	0	SD	4	3.45	0	31.35	0
_______197678	005	B	02/25/1976	16:03	124.0500	39.1500	0	0.0	0	SD	4	2.20	0	30.81	0
_______197678	005	B	02/25/1976	16:03	124.0500	39.1500	0	5.0	0	SD	4	1.86	0	30.81	0
_______197678	005	B	02/25/1976	16:03	124.0500	39.1500	0	10.0	0	SD	4	1.88	0	30.70	0
_______197678	005	B	02/25/1976	16:03	124.0500	39.1500	0	25.0	0	SD	4	2.31	4	31.46	4
_______197678	005	B	02/25/1976	16:03	124.0500	39.1500	0	410.0	0	SD	4	2.33	4	30.86	4
_______197678	006	B	02/25/1976	17:15	124.2200	39.2500	0	0.0	0	SD	4	1.80	0	30.70	0
_______197678	006	B	02/25/1976	17:15	124.2200	39.2500	0	5.0	0	SD	4	1.66	4	30.64	4
_______197678	006	B	02/25/1976	17:15	124.2200	39.2500	0	10.0	0	SD	4	1.70	4	30.37	4
_______197678	006	B	02/25/1976	17:15	124.2200	39.2500	0	25.0	0	SD	4	1.70	0	30.59	0
_______197678	006	B	02/25/1976	17:15	124.2200	39.2500	0	380.0	0	SD	4	1.78	0	30.48	0
_______197678	007	B	02/25/1976	18:22	124.4200	39.3500	0	0.0	0	SD	4	1.10	0	30.43	0
_______197678	007	B	02/25/1976	18:22	124.4200	39.3500	0	5.0	0	SD	4	0.98	0	30.28	0
_______197678	007	B	02/25/1976	18:22	124.4200	39.3500	0	10.0	0	SD	4	1.00	0	30.17	0
_______197678	007	B	02/25/1976	18:22	124.4200	39.3500	0	25.0	0	SD	4	0.96	0	30.48	0
_______197678	007	B	02/25/1976	18:22	124.4200	39.3500	0	310.0	0	SD	4	0.98	0	30.37	0
_______197678	008	B	02/25/1976	19:00	124.3500	39.3300	0	0.0	0	SD	4	1.20	0	30.59	0
_______197678	008	B	02/25/1976	19:00	124.3500	39.3300	0	5.0	0	SD	4	1.04	4	30.48	4
_______197678	008	B	02/25/1976	19:00	124.3500	39.3300	0	10.0	0	SD	4	1.09	4	30.28	4
_______197678	008	B	02/25/1976	19:00	124.3500	39.3300	0	25.0	0	SD	4	1.08	0	30.48	0
_______197678	008	B	02/25/1976	19:00	124.3500	39.3300	0	310.0	0	SD	4	1.08	0	30.37	0
_______197678	009	B	02/26/1976	05:49	124.3500	39.3300	0	0.0	0	SD	4	0.90	4	30.70	4
_______197678	009	B	02/26/1976	05:49	124.3500	39.3300	0	5.0	0	SD	4	0.80	4	30.32	4
_______197678	009	B	02/26/1976	05:49	124.3500	39.3300	0	10.0	0	SD	4	0.82	4	29.87	4
_______197678	009	B	02/26/1976	05:49	124.3500	39.3300	0	290.0	0	SD	4	0.81	0	29.70	8
_______197678	010	B	02/26/1976	07:55	124.5200	39.0300	0	0.0	0	SD	4	1.00	0	30.17	0
_______197678	010	B	02/26/1976	07:55	124.5200	39.0300	0	5.0	0	SD	4	0.82	0	30.23	0
_______197678	010	B	02/26/1976	07:55	124.5200	39.0300	0	10.0	0	SD	4	0.82	0	30.28	0
_______197678	010	B	02/26/1976	07:55	124.5200	39.0300	0	25.0	0	SD	4	0.99	0	30.28	0
_______197678	010	B	02/26/1976	07:55	124.5200	39.0300	0	410.0	0	SD	4	1.02	0	30.28	0
_______197678	011	B	02/26/1976	08:34	124.6500	38.8000	0	0.0	0	SD	4	1.00	0	30.17	0
_______197678	011	B	02/26/1976	08:34	124.6500	38.8000	0	5.0	0	SD	4	0.88	0	30.17	0
_______197678	011	B	02/26/1976	08:34	124.6500	38.8000	0	10.0	0	SD	4	0.90	0	30.28	0
_______197678	011	B	02/26/1976	08:34	124.6500	38.8000	0	25.0	0	SD	4	1.06	0	30.28	0
_______197678	011	B	02/26/1976	08:34	124.6500	38.8000	0	360.0	0	SD	4	1.08	0	30.28	0
_______197679	001	B	03/07/1976	09:19	124.2200	39.4800	0	0.0	0	SD	4	5.10	0	31.67	0
_______197679	001	B	03/07/1976	09:19	124.2200	39.4800	0	5.0	0	SD	4	4.96	0	31.89	0
_______197679	001	B	03/07/1976	09:19	124.2200	39.4800	0	10.0	0	SD	4	5.01	0	32.20	0
_______197679	001	B	03/07/1976	09:19	124.2200	39.4800	0	25.0	0	SD	4	4.94	0	31.89	0
_______197679	001	B	03/07/1976	09:19	124.2200	39.4800	0	550.0	0	SD	4	5.00	0	31.98	0
_______197679	002	B	03/07/1976	10:30	124.0300	38.5800	0	0.0	0	SD	4	4.60	0	31.98	0
_______197679	002	B	03/07/1976	10:30	124.0300	38.5800	0	5.0	0	SD	4	4.40	0	31.89	0
_______197679	002	B	03/07/1976	10:30	124.0300	38.5800	0	10.0	0	SD	4	4.44	0	31.89	0
_______197679	002	B	03/07/1976	10:30	124.0300	38.5800	0	25.0	0	SD	4	4.30	0	31.98	0
_______197679	002	B	03/07/1976	10:30	124.0300	38.5800	0	50.0	0	SD	4	4.43	0	31.98	0
_______197679	002	B	03/07/1976	10:30	124.0300	38.5800	0	660.0	0	SD	4	4.38	0	31.98	0
_______197679	003	B	03/08/1976	14:00	124.1700	39.6000	0	0.0	0	SD	4	0.90	0	29.05	0
_______197679	003	B	03/08/1976	14:00	124.1700	39.6000	0	5.0	0	SD	4	0.76	0	29.05	0
_______197679	003	B	03/08/1976	14:00	124.1700	39.6000	0	10.0	0	SD	4	0.78	0	29.11	0
_______197679	003	B	03/08/1976	14:00	124.1700	39.6000	0	200.0	0	SD	4	0.78	0	29.16	0
_______197679	004	B	03/08/1976	15:19	124.0700	39.3500	0	0.0	0	SD	4	1.40	4	30.73	4
_______197679	004	B	03/08/1976	15:19	124.0700	39.3500	0	5.0	0	SD	4	1.25	4	30.41	4
_______197679	004	B	03/08/1976	15:19	124.0700	39.3500	0	10.0	0	SD	4	1.26	0	30.62	0
_______197679	004	B	03/08/1976	15:19	124.0700	39.3500	0	25.0	0	SD	4	1.26	0	30.62	0
_______197679	004	B	03/08/1976	15:19	124.0700	39.3500	0	350.0	0	SD	4	1.30	0	30.62	0
_______197679	005	B	03/08/1976	17:10	124.2300	39.0500	0	0.0	0	SD	4	2.80	0	31.26	0
_______197679	005	B	03/08/1976	17:10	124.2300	39.0500	0	5.0	0	SD	4	2.62	0	31.40	0
_______197679	005	B	03/08/1976	17:10	124.2300	39.0500	0	10.0	0	SD	4	2.62	0	31.36	0
_______197679	005	B	03/08/1976	17:10	124.2300	39.0500	0	25.0	0	SD	4	2.69	0	31.51	0
_______197679	005	B	03/08/1976	17:10	124.2300	39.0500	0	450.0	0	SD	4	2.78	0	31.26	0
_______197679	006	B	03/08/1976	19:00	124.3500	38.8000	0	0.0	0	SD	4	3.70	0	31.56	0
_______197679	006	B	03/08/1976	19:00	124.3500	38.8000	0	5.0	0	SD	4	3.44	0	31.67	0
_______197679	006	B	03/08/1976	19:00	124.3500	38.8000	0	10.0	0	SD	4	3.49	0	31.67	0
_______197679	006	B	03/08/1976	19:00	124.3500	38.8000	0	25.0	0	SD	4	3.47	0	31.56	0
_______197679	006	B	03/08/1976	19:00	124.3500	38.8000	0	520.0	0	SD	4	3.48	0	31.67	0
_______197680	001	B	03/26/1976	06:52	124.5800	38.6300	0	0.0	0	SD	4	3.60	0	30.90	0
_______197680	001	B	03/26/1976	06:52	124.5800	38.6300	0	5.0	0	SD	4	3.40	0	30.84	0
_______197680	001	B	03/26/1976	06:52	124.5800	38.6300	0	10.0	0	SD	4	3.52	0	31.11	0
_______197680	001	B	03/26/1976	06:52	124.5800	38.6300	0	25.0	0	SD	4	3.49	0	31.11	0
_______197680	001	B	03/26/1976	06:52	124.5800	38.6300	0	413.0	0	SD	4	3.51	0	31.00	0
_______197680	002	B	03/26/1976	08:10	124.3800	38.6800	0	0.0	0	SD	4	4.20	0	31.62	0
_______197680	002	B	03/26/1976	08:10	124.3800	38.6800	0	5.0	0	SD	4	4.02	0	31.62	0
_______197680	002	B	03/26/1976	08:10	124.3800	38.6800	0	10.0	0	SD	4	4.00	0	31.62	0
_______197680	002	B	03/26/1976	08:10	124.3800	38.6800	0	25.0	0	SD	4	4.08	0	31.40	0
_______197680	002	B	03/26/1976	08:10	124.3800	38.6800	0	480.0	0	SD	4	4.09	0	31.51	0
_______197680	003	B	03/26/1976	09:30	124.1800	38.7500	0	0.0	0	SD	4	4.30	0	31.51	0
_______197680	003	B	03/26/1976	09:30	124.1800	38.7500	0	5.0	0	SD	4	4.08	0	31.62	0
_______197680	003	B	03/26/1976	09:30	124.1800	38.7500	0	10.0	0	SD	4	4.08	0	31.51	0
_______197680	003	B	03/26/1976	09:30	124.1800	38.7500	0	25.0	0	SD	4	4.12	0	31.51	0
_______197680	003	B	03/26/1976	09:30	124.1800	38.7500	0	530.0	0	SD	4	4.13	0	31.56	0
_______197680	004	B	03/26/1976	15:55	124.0500	39.1500	0	0.0	0	SD	4	3.40	0	30.62	0
_______197680	004	B	03/26/1976	15:55	124.0500	39.1500	0	5.0	0	SD	4	2.74	0	30.68	0
_______197680	004	B	03/26/1976	15:55	124.0500	39.1500	0	10.0	0	SD	4	2.77	0	31.00	0
_______197680	004	B	03/26/1976	15:55	124.0500	39.1500	0	25.0	0	SD	4	2.89	0	31.00	0
_______197680	004	B	03/26/1976	15:55	124.0500	39.1500	0	410.0	0	SD	4	2.94	0	31.22	0
_______197680	005	B	03/26/1976	17:10	124.2200	39.2500	0	0.0	0	SD	4	3.70	0	29.85	0
_______197680	005	B	03/26/1976	17:10	124.2200	39.2500	0	5.0	0	SD	4	3.54	0	29.74	0
_______197680	005	B	03/26/1976	17:10	124.2200	39.2500	0	10.0	0	SD	4	2.35	0	30.05	0
_______197680	005	B	03/26/1976	17:10	124.2200	39.2500	0	25.0	0	SD	4	2.38	0	30.48	0
_______197680	005	B	03/26/1976	17:10	124.2200	39.2500	0	380.0	0	SD	4	2.36	0	30.59	0
_______197680	006	B	03/26/1976	18:15	124.3800	39.3700	0	0.0	0	SD	4	3.00	0	28.80	0
_______197680	006	B	03/26/1976	18:15	124.3800	39.3700	0	5.0	0	SD	4	2.66	0	28.80	0
_______197680	006	B	03/26/1976	18:15	124.3800	39.3700	0	10.0	0	SD	4	2.08	0	28.91	0
_______197680	006	B	03/26/1976	18:15	124.3800	39.3700	0	25.0	0	SD	4	2.03	0	29.90	0
_______197680	006	B	03/26/1976	18:15	124.3800	39.3700	0	320.0	0	SD	4	2.03	0	30.05	0
_______197680	007	B	03/28/1976	08:34	124.2200	39.5700	0	0.0	0	SD	4	2.20	0	27.86	0
_______197680	007	B	03/28/1976	08:34	124.2200	39.5700	0	5.0	0	SD	4	1.98	0	28.08	0
_______197680	007	B	03/28/1976	08:34	124.2200	39.5700	0	150.0	0	SD	4	1.90	0	28.48	0
_______197680	008	B	03/28/1976	09:45	124.1700	39.4200	0	0.0	0	SD	4	2.40	0	29.23	0
_______197680	008	B	03/28/1976	09:45	124.1700	39.4200	0	5.0	0	SD	4	2.16	0	29.33	0
_______197680	008	B	03/28/1976	09:45	124.1700	39.4200	0	10.0	0	SD	4	2.14	0	29.94	0
_______197680	008	B	03/28/1976	09:45	124.1700	39.4200	0	280.0	0	SD	4	2.10	0	29.94	0
_______197680	009	B	03/28/1976	11:19	124.1000	39.1500	0	0.0	0	SD	4	3.20	0	30.37	0
_______197680	009	B	03/28/1976	11:19	124.1000	39.1500	0	5.0	0	SD	4	2.92	0	30.43	0
_______197680	009	B	03/28/1976	11:19	124.1000	39.1500	0	10.0	0	SD	4	2.92	0	31.11	0
_______197680	009	B	03/28/1976	11:19	124.1000	39.1500	0	25.0	0	SD	4	3.00	0	31.11	0
_______197680	009	B	03/28/1976	11:19	124.1000	39.1500	0	360.0	0	SD	4	3.02	0	31.22	0
_______197680	010	B	03/28/1976	12:25	124.0500	39.0000	0	0.0	0	SD	4	3.80	0	31.11	0
_______197680	010	B	03/28/1976	12:25	124.0500	39.0000	0	5.0	0	SD	4	3.56	0	31.29	0
_______197680	010	B	03/28/1976	12:25	124.0500	39.0000	0	10.0	0	SD	4	3.60	0	31.29	0
_______197680	010	B	03/28/1976	12:25	124.0500	39.0000	0	25.0	0	SD	4	3.58	0	31.22	0
_______197680	010	B	03/28/1976	12:25	124.0500	39.0000	0	460.0	0	SD	4	3.60	0	31.35	0
_______197680	011	B	03/28/1976	14:00	124.2500	39.0000	0	0.0	0	SD	4	3.80	0	31.11	0
_______197680	011	B	03/28/1976	14:00	124.2500	39.0000	0	5.0	0	SD	4	3.61	0	31.40	0
_______197680	011	B	03/28/1976	14:00	124.2500	39.0000	0	10.0	0	SD	4	3.68	0	31.29	0
_______197680	011	B	03/28/1976	14:00	124.2500	39.0000	0	25.0	0	SD	4	3.65	0	31.29	0
_______197680	011	B	03/28/1976	14:00	124.2500	39.0000	0	496.0	0	SD	4	3.61	0	31.40	0
_______197680	012	B	03/28/1976	15:15	124.4700	39.0000	0	0.0	0	SD	4	3.20	0	30.90	0
_______197680	012	B	03/28/1976	15:15	124.4700	39.0000	0	5.0	0	SD	4	2.90	0	31.00	0
_______197680	012	B	03/28/1976	15:15	124.4700	39.0000	0	10.0	0	SD	4	2.99	0	31.00	0
_______197680	012	B	03/28/1976	15:15	124.4700	39.0000	0	25.0	0	SD	4	2.99	0	30.91	0
_______197680	012	B	03/28/1976	15:15	124.4700	39.0000	0	430.0	0	SD	4	3.05	0	30.91	0
_______197680	013	B	03/28/1976	16:25	124.6800	39.0000	0	0.0	0	SD	4	2.40	4	30.48	4
_______197680	013	B	03/28/1976	16:25	124.6800	39.0000	0	5.0	0	SD	4	2.14	4	30.26	4
_______197680	013	B	03/28/1976	16:25	124.6800	39.0000	0	10.0	0	SD	4	2.10	0	30.16	0
_______197680	013	B	03/28/1976	16:25	124.6800	39.0000	0	25.0	0	SD	4	2.16	0	30.26	0
_______197680	013	B	03/28/1976	16:25	124.6800	39.0000	0	350.0	0	SD	4	2.17	0	30.37	0
_______197680	014	B	03/28/1976	18:00	124.7000	39.2200	0	0.0	0	SD	4	2.20	0	29.74	0
_______197680	014	B	03/28/1976	18:00	124.7000	39.2200	0	5.0	0	SD	4	2.16	0	29.85	0
_______197680	014	B	03/28/1976	18:00	124.7000	39.2200	0	10.0	0	SD	4	2.14	0	29.85	0
_______197680	014	B	03/28/1976	18:00	124.7000	39.2200	0	260.0	0	SD	4	2.16	0	29.85	0
_______197681	001	B	04/08/1976	09:19	124.2200	38.4800	0	0.0	0	SD	4	5.30	0	31.44	0
_______197681	001	B	04/08/1976	09:19	124.2200	38.4800	0	5.0	0	SD	4	5.16	0	31.44	0
_______197681	001	B	04/08/1976	09:19	124.2200	38.4800	0	10.0	0	SD	4	5.15	0	31.44	0
_______197681	001	B	04/08/1976	09:19	124.2200	38.4800	0	25.0	0	SD	4	5.22	0	31.44	0
_______197681	001	B	04/08/1976	09:19	124.2200	38.4800	0	50.0	0	SD	4	5.12	0	31.55	0
_______197681	001	B	04/08/1976	09:19	124.2200	38.4800	0	590.0	0	SD	4	5.14	0	31.55	0
_______197681	002	B	04/08/1976	10:45	124.0300	38.5800	0	0.0	0	SD	4	5.10	0	31.35	0
_______197681	002	B	04/08/1976	10:45	124.0300	38.5800	0	5.0	0	SD	4	4.88	0	31.38	0
_______197681	002	B	04/08/1976	10:45	124.0300	38.5800	0	10.0	0	SD	4	4.95	0	31.44	0
_______197681	002	B	04/08/1976	10:45	124.0300	38.5800	0	25.0	0	SD	4	4.96	0	31.35	0
_______197681	002	B	04/08/1976	10:45	124.0300	38.5800	0	50.0	0	SD	4	4.86	0	31.38	0
_______197681	002	B	04/08/1976	10:45	124.0300	38.5800	0	590.0	0	SD	4	4.84	0	31.38	0
_______197681	003	B	04/08/1976	19:04	124.8800	39.4500	0	0.0	0	SD	4	4.80	0	30.61	0
_______197681	003	B	04/08/1976	19:04	124.8800	39.4500	0	5.0	0	SD	4	3.82	0	30.64	0
_______197681	003	B	04/08/1976	19:04	124.8800	39.4500	0	10.0	0	SD	4	3.54	0	30.71	0
_______197681	003	B	04/08/1976	19:04	124.8800	39.4500	0	25.0	0	SD	4	3.08	0	30.72	0
_______197681	003	B	04/08/1976	19:04	124.8800	39.4500	0	330.0	0	SD	4	3.06	0	30.77	0
_______197681	004	B	04/09/1976	05:30	124.0000	39.5700	0	0.0	0	SD	4	4.60	0	26.71	0
_______197681	004	B	04/09/1976	05:30	124.0000	39.5700	0	5.0	0	SD	4	4.56	0	27.86	0
_______197681	004	B	04/09/1976	05:30	124.0000	39.5700	0	10.0	0	SD	4	4.12	0	29.29	0
_______197681	004	B	04/09/1976	05:30	124.0000	39.5700	0	240.0	0	SD	4	3.04	0	29.56	0
_______197681	005	B	04/09/1976	07:00	124.2000	39.5500	0	0.0	0	SD	4	4.80	0	26.18	0
_______197681	005	B	04/09/1976	07:00	124.2000	39.5500	0	5.0	0	SD	4	3.94	0	27.97	0
_______197681	005	B	04/09/1976	07:00	124.2000	39.5500	0	144.0	0	SD	4	3.26	0	28.62	0
_______197681	006	B	04/09/1976	08:30	124.4000	39.5000	0	0.0	0	SD	4	4.40	0	27.25	0
_______197681	006	B	04/09/1976	08:30	124.4000	39.5000	0	5.0	0	SD	4	4.32	0	27.36	0
_______197681	006	B	04/09/1976	08:30	124.4000	39.5000	0	10.0	0	SD	4	3.71	0	28.03	0
_______197681	006	B	04/09/1976	08:30	124.4000	39.5000	0	180.0	0	SD	4	3.59	0	28.51	0
_______197681	007	B	04/09/1976	09:25	124.5000	39.6200	0	0.0	0	SD	4	5.10	0	28.08	0
_______197681	007	B	04/09/1976	09:25	124.5000	39.6200	0	5.0	0	SD	4	4.58	0	29.23	0
_______197681	007	B	04/09/1976	09:25	124.5000	39.6200	0	140.0	0	SD	4	4.56	0	28.08	0
_______197681	008	B	04/09/1976	11:10	124.3500	39.3300	0	0.0	0	SD	4	4.90	0	28.62	0
_______197681	008	B	04/09/1976	11:10	124.3500	39.3300	0	5.0	0	SD	4	3.74	0	29.18	0
_______197681	008	B	04/09/1976	11:10	124.3500	39.3300	0	10.0	0	SD	4	3.43	0	30.07	0
_______197681	008	B	04/09/1976	11:10	124.3500	39.3300	0	270.0	0	SD	4	4.31	0	30.17	0
_______197681	009	B	04/09/1976	13:30	124.5000	39.0300	0	0.0	0	SD	4	4.70	0	30.34	0
_______197681	009	B	04/09/1976	13:30	124.5000	39.0300	0	5.0	0	SD	4	4.13	0	30.61	0
_______197681	009	B	04/09/1976	13:30	124.5000	39.0300	0	10.0	0	SD	4	4.09	0	31.18	0
_______197681	009	B	04/09/1976	13:30	124.5000	39.0300	0	25.0	0	SD	4	4.08	0	31.24	0
_______197681	009	B	04/09/1976	13:30	124.5000	39.0300	0	450.0	0	SD	4	4.09	0	31.14	0
_______197681	010	B	04/09/1976	15:25	124.6200	38.8000	0	0.0	0	SD	4	4.60	0	30.61	0
_______197681	010	B	04/09/1976	15:25	124.6200	38.8000	0	5.0	0	SD	4	4.19	0	30.64	0
_______197681	010	B	04/09/1976	15:25	124.6200	38.8000	0	10.0	0	SD	4	4.06	0	30.81	0
_______197681	010	B	04/09/1976	15:25	124.6200	38.8000	0	25.0	0	SD	4	4.06	0	31.44	0
_______197681	010	B	04/09/1976	15:25	124.6200	38.8000	0	420.0	0	SD	4	4.06	0	31.53	0
_______197681	011	B	04/10/1976	07:00	124.5800	38.6300	0	0.0	0	SD	4	4.60	0	31.38	0
_______197681	011	B	04/10/1976	07:00	124.5800	38.6300	0	5.0	0	SD	4	4.36	0	31.29	0
_______197681	011	B	04/10/1976	07:00	124.5800	38.6300	0	10.0	0	SD	4	4.37	0	31.35	0
_______197681	011	B	04/10/1976	07:00	124.5800	38.6300	0	25.0	0	SD	4	4.46	0	31.35	0
_______197681	011	B	04/10/1976	07:00	124.5800	38.6300	0	450.0	0	SD	4	4.46	0	31.38	0
_______197681	012	B	04/10/1976	08:19	124.3800	38.6800	0	0.0	0	SD	4	4.80	0	31.44	0
_______197681	012	B	04/10/1976	08:19	124.3800	38.6800	0	5.0	0	SD	4	4.68	0	31.55	0
_______197681	012	B	04/10/1976	08:19	124.3800	38.6800	0	10.0	0	SD	4	4.69	0	31.55	0
_______197681	012	B	04/10/1976	08:19	124.3800	38.6800	0	25.0	0	SD	4	4.77	0	31.44	0
_______197681	012	B	04/10/1976	08:19	124.3800	38.6800	0	50.0	0	SD	4	4.69	0	31.64	0
_______197681	012	B	04/10/1976	08:19	124.3800	38.6800	0	590.0	0	SD	4	4.73	0	31.64	0
_______197681	013	B	04/10/1976	09:40	124.1800	38.7500	0	0.0	0	SD	4	5.60	0	31.55	0
_______197681	013	B	04/10/1976	09:40	124.1800	38.7500	0	5.0	0	SD	4	5.18	0	31.64	0
_______197681	013	B	04/10/1976	09:40	124.1800	38.7500	0	10.0	0	SD	4	5.11	0	31.64	0
_______197681	013	B	04/10/1976	09:40	124.1800	38.7500	0	25.0	0	SD	4	5.04	0	31.55	0
_______197681	013	B	04/10/1976	09:40	124.1800	38.7500	0	50.0	0	SD	4	4.92	0	31.74	0
_______197681	013	B	04/10/1976	09:40	124.1800	38.7500	0	580.0	0	SD	4	4.97	0	31.69	0
_______197682	001	B	04/21/1976	08:30	124.6300	38.9800	0	0.0	0	SD	4	5.30	0	30.59	0
_______197682	001	B	04/21/1976	08:30	124.6300	38.9800	0	5.0	0	SD	4	4.97	4	30.59	4
_______197682	001	B	04/21/1976	08:30	124.6300	38.9800	0	10.0	0	SD	4	4.98	4	30.37	4
_______197682	001	B	04/21/1976	08:30	124.6300	38.9800	0	25.0	0	SD	4	4.98	0	30.48	0
_______197682	001	B	04/21/1976	08:30	124.6300	38.9800	0	390.0	0	SD	4	5.01	0	30.48	0
_______197682	002	B	04/21/1976	10:00	124.4200	39.0000	0	0.0	0	SD	4	5.70	0	31.11	0
_______197682	002	B	04/21/1976	10:00	124.4200	39.0000	0	5.0	0	SD	4	5.42	0	31.22	0
_______197682	002	B	04/21/1976	10:00	124.4200	39.0000	0	10.0	0	SD	4	5.42	0	31.22	0
_______197682	002	B	04/21/1976	10:00	124.4200	39.0000	0	25.0	0	SD	4	5.36	0	31.22	0
_______197682	002	B	04/21/1976	10:00	124.4200	39.0000	0	470.0	0	SD	4	5.38	0	31.00	0
_______197682	003	B	04/21/1976	11:30	124.2000	39.0000	0	0.0	0	SD	4	6.00	0	31.42	0
_______197682	003	B	04/21/1976	11:30	124.2000	39.0000	0	5.0	0	SD	4	5.44	0	31.42	0
_______197682	003	B	04/21/1976	11:30	124.2000	39.0000	0	10.0	0	SD	4	5.36	0	31.36	0
_______197682	003	B	04/21/1976	11:30	124.2000	39.0000	0	25.0	0	SD	4	5.30	0	31.31	0
_______197682	003	B	04/21/1976	11:30	124.2000	39.0000	0	480.0	0	SD	4	5.30	0	30.73	0
_______197682	004	B	04/21/1976	14:19	124.0500	39.1700	0	0.0	0	SD	4	5.90	4	31.11	4
_______197682	004	B	04/21/1976	14:19	124.0500	39.1700	0	5.0	0	SD	4	5.01	4	30.20	4
_______197682	004	B	04/21/1976	14:19	124.0500	39.1700	0	10.0	0	SD	4	4.93	4	30.58	4
_______197682	004	B	04/21/1976	14:19	124.0500	39.1700	0	25.0	0	SD	4	4.88	4	29.65	4
_______197682	004	B	04/21/1976	14:19	124.0500	39.1700	0	380.0	0	SD	4	4.86	0	30.79	0
_______197682	005	B	04/21/1976	16:30	124.0800	39.4200	0	0.0	0	SD	4	5.90	0	29.65	0
_______197682	005	B	04/21/1976	16:30	124.0800	39.4200	0	5.0	0	SD	4	4.86	0	29.54	0
_______197682	005	B	04/21/1976	16:30	124.0800	39.4200	0	10.0	0	SD	4	4.66	0	29.43	0
_______197682	005	B	04/21/1976	16:30	124.0800	39.4200	0	25.0	0	SD	4	4.63	0
_______197682	005	B	04/21/1976	16:30	124.0800	39.4200	0	320.0	0	SD	4	4.63	0	29.65	8
_______197682	006	B	04/21/1976	18:10	124.2200	39.6200	0	0.0	0	SD	4	8.19	0	25.32	0
_______197682	006	B	04/21/1976	18:10	124.2200	39.6200	0	5.0	0	SD	4	7.30	0	25.86	0
_______197682	006	B	04/21/1976	18:10	124.2200	39.6200	0	120.0	0	SD	4	6.91	0	26.44	0
_______197682	007	B	04/26/1976	08:00	124.6200	39.3800	0	0.0	0	SD	4	7.30	0	29.79	0
_______197682	007	B	04/26/1976	08:00	124.6200	39.3800	0	5.0	0	SD	4	7.23	0	29.60	0
_______197682	007	B	04/26/1976	08:00	124.6200	39.3800	0	10.0	0	SD	4	7.18	0	29.49	0
_______197682	007	B	04/26/1976	08:00	124.6200	39.3800	0	270.0	0	SD	4	7.16	0	29.60	0
_______197682	008	B	04/26/1976	09:19	124.7000	39.2200	0	0.0	0	SD	4	6.40	4	29.88	4
_______197682	008	B	04/26/1976	09:19	124.7000	39.2200	0	5.0	0	SD	4	6.10	4	29.64	4
_______197682	008	B	04/26/1976	09:19	124.7000	39.2200	0	10.0	0	SD	4	5.97	0	30.05	0
_______197682	008	B	04/26/1976	09:19	124.7000	39.2200	0	25.0	0	SD	4	5.88	0	30.05	0
_______197682	008	B	04/26/1976	09:19	124.7000	39.2200	0	305.0	0	SD	4	5.91	0	29.94	8
_______197683	001	B	05/20/1976	07:00	124.5800	38.6300	0	0.0	0	SD	4	8.19	0	31.56	0
_______197683	001	B	05/20/1976	07:00	124.5800	38.6300	0	5.0	0	SD	4	8.14	0	31.46	0
_______197683	001	B	05/20/1976	07:00	124.5800	38.6300	0	10.0	0	SD	4	8.22	0	31.51	0
_______197683	001	B	05/20/1976	07:00	124.5800	38.6300	0	25.0	0	SD	4	8.22	0	31.35	0
_______197683	001	B	05/20/1976	07:00	124.5800	38.6300	0	480.0	0	SD	4	8.19	0	31.29	0
_______197683	002	B	05/20/1976	08:15	124.3800	38.6800	0	0.0	0	SD	4	7.90	0	31.46	0
_______197683	002	B	05/20/1976	08:15	124.3800	38.6800	0	5.0	0	SD	4	7.86	0	31.40	0
_______197683	002	B	05/20/1976	08:15	124.3800	38.6800	0	10.0	0	SD	4	7.93	0	31.46	0
_______197683	002	B	05/20/1976	08:15	124.3800	38.6800	0	25.0	0	SD	4	7.92	0	31.56	0
_______197683	002	B	05/20/1976	08:15	124.3800	38.6800	0	510.0	0	SD	4	7.92	0	31.67	0
_______197683	003	B	05/20/1976	09:34	124.1800	38.7500	0	0.0	0	SD	4	8.00	0	31.56	0
_______197683	003	B	05/20/1976	09:34	124.1800	38.7500	0	5.0	0	SD	4	7.90	4	31.67	4
_______197683	003	B	05/20/1976	09:34	124.1800	38.7500	0	10.0	0	SD	4	7.96	4	31.46	4
_______197683	003	B	05/20/1976	09:34	124.1800	38.7500	0	25.0	0	SD	4	7.94	0	31.56	0
_______197683	003	B	05/20/1976	09:34	124.1800	38.7500	0	515.0	0	SD	4	7.93	0	31.73	0
_______197683	004	B	05/22/1976	11:45	124.0500	39.1500	0	0.0	0	SD	4	8.90	0	30.84	0
_______197683	004	B	05/22/1976	11:45	124.0500	39.1500	0	5.0	0	SD	4	8.86	0	30.84	0
_______197683	004	B	05/22/1976	11:45	124.0500	39.1500	0	10.0	0	SD	4	8.80	0	30.84	0
_______197683	004	B	05/22/1976	11:45	124.0500	39.1500	0	25.0	0	SD	4	8.38	0	30.95	0
_______197683	004	B	05/22/1976	11:45	124.0500	39.1500	0	372.0	0	SD	4	8.36	0	30.73	0
_______197683	005	B	05/22/1976	13:34	124.2200	39.2500	0	0.0	0	SD	4	9.20	0	30.68	0
_______197683	005	B	05/22/1976	13:34	124.2200	39.2500	0	5.0	0	SD	4	9.27	0	30.68	0
_______197683	005	B	05/22/1976	13:34	124.2200	39.2500	0	10.0	0	SD	4	8.83	0	30.73	0
_______197683	005	B	05/22/1976	13:34	124.2200	39.2500	0	25.0	0	SD	4	8.50	0	30.73	0
_______197683	005	B	05/22/1976	13:34	124.2200	39.2500	0	340.0	0	SD	4	8.42	0	30.73	0
_______197683	006	B	05/22/1976	15:19	124.4200	39.3500	0	0.0	0	SD	4	10.50	0	30.41	0
_______197683	006	B	05/22/1976	15:19	124.4200	39.3500	0	5.0	0	SD	4	10.49	0	30.35	0
_______197683	006	B	05/22/1976	15:19	124.4200	39.3500	0	10.0	0	SD	4	10.45	0	30.21	0
_______197683	006	B	05/22/1976	15:19	124.4200	39.3500	0	25.0	0	SD	4	9.50	0	30.41	0
_______197683	006	B	05/22/1976	15:19	124.4200	39.3500	0	320.0	0	SD	4	9.47	0	30.57	0
_______197684	001	B	06/19/1976	08:30	124.2200	38.4800	0	0.0	0	SD	4	16.70	0	31.67	0
_______197684	001	B	06/19/1976	08:30	124.2200	38.4800	0	5.0	0	SD	4	15.10	0	31.56	0
_______197684	001	B	06/19/1976	08:30	124.2200	38.4800	0	10.0	0	SD	4	13.43	0	31.56	0
_______197684	001	B	06/19/1976	08:30	124.2200	38.4800	0	25.0	0	SD	4	11.53	0	31.78	0
_______197684	001	B	06/19/1976	08:30	124.2200	38.4800	0	50.0	0	SD	4	10.73	0	31.78	0
_______197684	001	B	06/19/1976	08:30	124.2200	38.4800	0	640.0	0	SD	4	10.72	0	31.46	0
_______197684	002	B	06/19/1976	10:34	124.0300	38.5800	0	0.0	0	SD	4	17.80	0	31.67	0
_______197684	002	B	06/19/1976	10:34	124.0300	38.5800	0	5.0	0	SD	4	17.46		31.56	0
_______197684	002	B	06/19/1976	10:34	124.0300	38.5800	0	10.0	0	SD	4	10.14		31.35	0
_______197684	002	B	06/19/1976	10:34	124.0300	38.5800	0	25.0	0	SD	4	9.92	0	31.46	0
_______197684	002	B	06/19/1976	10:34	124.0300	38.5800	0	50.0	0	SD	4	9.90	0	31.78	0
_______197684	002	B	06/19/1976	10:34	124.0300	38.5800	0	590.0	0	SD	4	9.92	0	31.46	0
_______197684	003	B	06/20/1976	08:15	124.2200	39.5700	0	0.0	0	SD	4	18.60	0	26.44	0
_______197684	003	B	06/20/1976	08:15	124.2200	39.5700	0	5.0	0	SD	4	18.43	0	27.50	0
_______197684	003	B	06/20/1976	08:15	124.2200	39.5700	0	10.0	0	SD	4	16.94	0	29.05	0
_______197684	003	B	06/20/1976	08:15	124.2200	39.5700	0	137.0	0	SD	4	16.91	0	29.16	0
_______197684	004	B	06/20/1976	09:40	124.1500	39.4200	0	0.0	0	SD	4	16.60	0	30.10	0
_______197684	004	B	06/20/1976	09:40	124.1500	39.4200	0	5.0	0	SD	4	14.28	0	30.16	0
_______197684	004	B	06/20/1976	09:40	124.1500	39.4200	0	10.0	0	SD	4	13.88	0	30.32	0
_______197684	004	B	06/20/1976	09:40	124.1500	39.4200	0	267.0	0	SD	4	13.37	0	30.46	0
_______197684	005	B	06/20/1976	11:45	124.0500	39.1500	0	0.0	0	SD	4	12.80	0	31.46	0
_______197684	005	B	06/20/1976	11:45	124.0500	39.1500	0	5.0	0	SD	4	11.38	0	31.26	0
_______197684	005	B	06/20/1976	11:45	124.0500	39.1500	0	10.0	0	SD	4	11.36	0	31.17	0
_______197684	005	B	06/20/1976	11:45	124.0500	39.1500	0	25.0	0	SD	4	11.36	0	31.11	0
_______197684	005	B	06/20/1976	11:45	124.0500	39.1500	0	390.0	0	SD	4	11.24	0	31.46	0
_______197684	006	B	06/20/1976	13:19	124.0000	38.9800	0	0.0	0	SD	4	17.20	0	31.20	0
_______197684	006	B	06/20/1976	13:19	124.0000	38.9800	0	5.0	0	SD	4	14.45		31.29	0
_______197684	006	B	06/20/1976	13:19	124.0000	38.9800	0	10.0	0	SD	4	10.70		31.46	0
_______197684	006	B	06/20/1976	13:19	124.0000	38.9800	0	25.0	0	SD	4	10.42	0	31.46	0
_______197684	006	B	06/20/1976	13:19	124.0000	38.9800	0	530.0	0	SD	4	10.36	0	31.56	0
_______197684	007	B	06/20/1976	14:40	124.2000	38.9800	0	0.0	0	SD	4	13.20	0	31.26	0
_______197684	007	B	06/20/1976	14:40	124.2000	38.9800	0	5.0	0	SD	4	11.26	0	31.26	0
_______197684	007	B	06/20/1976	14:40	124.2000	38.9800	0	10.0	0	SD	4	11.08	0	31.46	0
_______197684	007	B	06/20/1976	14:40	124.2000	38.9800	0	25.0	0	SD	4	11.03	0	31.46	0
_______197684	007	B	06/20/1976	14:40	124.2000	38.9800	0	50.0	0	SD	4	10.96	0	31.35	0
_______197684	007	B	06/20/1976	14:40	124.2000	38.9800	0	550.0	0	SD	4	10.93	0	31.26	0
_______197684	008	B	06/20/1976	16:10	124.4200	38.9800	0	0.0	0	SD	4	12.20	0	31.17	0
_______197684	008	B	06/20/1976	16:10	124.4200	38.9800	0	5.0	0	SD	4	11.30	0	31.17	0
_______197684	008	B	06/20/1976	16:10	124.4200	38.9800	0	10.0	0	SD	4	11.30	0	31.26	0
_______197684	008	B	06/20/1976	16:10	124.4200	38.9800	0	25.0	0	SD	4	11.27	0	31.35	0
_______197684	008	B	06/20/1976	16:10	124.4200	38.9800	0	480.0	0	SD	4	11.27	0	31.35	0
_______197684	009	B	06/20/1976	17:40	124.6300	38.9800	0	0.0	0	SD	4	12.80	0	31.17	0
_______197684	009	B	06/20/1976	17:40	124.6300	38.9800	0	5.0	0	SD	4	12.40	0	31.06	0
_______197684	009	B	06/20/1976	17:40	124.6300	38.9800	0	10.0	0	SD	4	12.29	0	30.95	0
_______197684	009	B	06/20/1976	17:40	124.6300	38.9800	0	25.0	0	SD	4	12.06	0	30.95	0
_______197684	009	B	06/20/1976	17:40	124.6300	38.9800	0	410.0	0	SD	4	12.04	0	31.17	0
_______197684	010	B	06/21/1976	02:15	124.6200	39.3800	0	0.0	0	SD	4	17.40	0	29.58	0
_______197684	010	B	06/21/1976	02:15	124.6200	39.3800	0	5.0	0	SD	4	16.70	0	29.72	0
_______197684	010	B	06/21/1976	02:15	124.6200	39.3800	0	10.0	0	SD	4	16.48	0	29.72	0
_______197684	010	B	06/21/1976	02:15	124.6200	39.3800	0	248.0	0	SD	4	16.39	0	29.88	0
_______197684	011	B	06/21/1976	04:19	124.4200	39.3500	0	0.0	0	SD	4	14.50	0	30.52	0
_______197684	011	B	06/21/1976	04:19	124.4200	39.3500	0	5.0	0	SD	4	13.34	0	30.62	0
_______197684	011	B	06/21/1976	04:19	124.4200	39.3500	0	10.0	0	SD	4	13.26	4	30.62	4
_______197684	011	B	06/21/1976	04:19	124.4200	39.3500	0	280.0	0	SD	4	13.16	4	0.68	8
_______197684	012	B	06/21/1976	05:55	124.2300	39.2500	0	0.0	0	SD	4	13.50	0	30.41	0
_______197684	012	B	06/21/1976	05:55	124.2300	39.2500	0	5.0	0	SD	4	12.64	0	30.62	0
_______197684	012	B	06/21/1976	05:55	124.2300	39.2500	0	10.0	0	SD	4	12.34	0	30.62	0
_______197684	012	B	06/21/1976	05:55	124.2300	39.2500	0	25.0	0	SD	4	12.32	0	30.62	0
_______197684	012	B	06/21/1976	05:55	124.2300	39.2500	0	340.0	0	SD	4	12.24	0	30.73	0
_______197684	013	B	06/21/1976	07:00	124.0500	39.1500	0	0.0	0	SD	4	13.10	0	30.84	0
_______197684	013	B	06/21/1976	07:00	124.0500	39.1500	0	5.0	0	SD	4	11.96	0	30.84	0
_______197684	013	B	06/21/1976	07:00	124.0500	39.1500	0	10.0	0	SD	4	11.87	0	30.73	0
_______197684	013	B	06/21/1976	07:00	124.0500	39.1500	0	25.0	0	SD	4	11.74	0	30.73	0
_______197684	013	B	06/21/1976	07:00	124.0500	39.1500	0	350.0	0	SD	4	11.72	0	30.73	0
_______197684	014	B	06/21/1976	14:10	124.1800	38.7700	0	0.0	0	SD	4	17.60	0	30.17	0
_______197684	014	B	06/21/1976	14:10	124.1800	38.7700	0	5.0	0	SD	4	14.49	0	31.26	0
_______197684	014	B	06/21/1976	14:10	124.1800	38.7700	0	10.0	0	SD	4	11.18	0	31.35	0
_______197684	014	B	06/21/1976	14:10	124.1800	38.7700	0	25.0	0	SD	4	10.82	0	31.35	0
_______197684	014	B	06/21/1976	14:10	124.1800	38.7700	0	540.0	0	SD	4	10.78	0	31.56	0
_______197684	015	B	06/21/1976	15:40	124.3800	38.7200	0	0.0	0	SD	4	15.40	0	31.46	0
_______197684	015	B	06/21/1976	15:40	124.3800	38.7200	0	5.0	0	SD	4	14.01	0	31.46	0
_______197684	015	B	06/21/1976	15:40	124.3800	38.7200	0	10.0	0	SD	4	12.04	0	31.35	0
_______197684	015	B	06/21/1976	15:40	124.3800	38.7200	0	25.0	0	SD	4	11.44	0	31.35	0
_______197684	015	B	06/21/1976	15:40	124.3800	38.7200	0	50.0	0	SD	4	11.41	0	31.29	0
_______197684	015	B	06/21/1976	15:40	124.3800	38.7200	0	640.0	0	SD	4	11.42	0	31.35	0
_______197684	016	B	06/21/1976	17:10	124.4200	38.6300	0	0.0	0	SD	4	11.90	0	31.46	0
_______197684	016	B	06/21/1976	17:10	124.4200	38.6300	0	5.0	0	SD	4	11.69	0	31.46	0
_______197684	016	B	06/21/1976	17:10	124.4200	38.6300	0	10.0	0	SD	4	11.68	0	31.51	0
_______197684	016	B	06/21/1976	17:10	124.4200	38.6300	0	25.0	0	SD	4	11.64	0	31.35	0
_______197684	016	B	06/21/1976	17:10	124.4200	38.6300	0	430.0	0	SD	4	11.64	0	31.40	0
_______197684	017	B	06/24/1976	10:15	124.6200	38.8000	0	0.0	0	SD	4	12.30	0	31.26	0
_______197684	017	B	06/24/1976	10:15	124.6200	38.8000	0	5.0	0	SD	4	11.92	0	31.40	0
_______197684	017	B	06/24/1976	10:15	124.6200	38.8000	0	10.0	0	SD	4	11.78	0	31.35	0
_______197684	017	B	06/24/1976	10:15	124.6200	38.8000	0	25.0	0	SD	4	11.72	0	31.40	0
_______197684	017	B	06/24/1976	10:15	124.6200	38.8000	0	470.0	0	SD	4	11.80	0	31.56	0
_______197684	018	B	06/24/1976	12:15	124.4800	39.0200	0	0.0	0	SD	4	14.10	0	30.73	0
_______197684	018	B	06/24/1976	12:15	124.4800	39.0200	0	5.0	0	SD	4	13.04	0	30.84	0
_______197684	018	B	06/24/1976	12:15	124.4800	39.0200	0	10.0	0	SD	4	12.52	0	31.06	0
_______197684	018	B	06/24/1976	12:15	124.4800	39.0200	0	25.0	0	SD	4	12.40	0	31.26	0
_______197684	018	B	06/24/1976	12:15	124.4800	39.0200	0	310.0	0	SD	4	12.26	0	31.46	0
_______197684	019	B	06/24/1976	15:00	124.2800	39.3300	0	0.0	0	SD	4	18.20	0	29.78	0
_______197684	019	B	06/24/1976	15:00	124.2800	39.3300	0	5.0	0	SD	4	17.88		29.83	0
_______197684	019	B	06/24/1976	15:00	124.2800	39.3300	0	10.0	0	SD	4	13.75		30.46	0
_______197684	019	B	06/24/1976	15:00	124.2800	39.3300	0	280.0	0	SD	4	13.34	0	30.62	0
_______197684	020	B	06/24/1976	17:00	124.2200	39.5700	0	0.0	0	SD	4	19.80	0	26.44	0
_______197684	020	B	06/24/1976	17:00	124.2200	39.5700	0	5.0	0	SD	4	19.19		26.74	0
_______197684	020	B	06/24/1976	17:00	124.2200	39.5700	0	10.0	0	SD	4	15.18		29.99	0
_______197684	020	B	06/24/1976	17:00	124.2200	39.5700	0	170.0	0	SD	4	15.18	0	30.10	0
_______197684	021	B	06/24/1976	18:45	124.4000	39.5000	0	0.0	0	SD	4	17.30	0	29.78	0
_______197684	021	B	06/24/1976	18:45	124.4000	39.5000	0	5.0	0	SD	4	17.14	0	29.78	0
_______197684	021	B	06/24/1976	18:45	124.4000	39.5000	0	10.0	0	SD	4	14.73	0	30.41	0
_______197684	021	B	06/24/1976	18:45	124.4000	39.5000	0	240.0	0	SD	4	14.52	0	30.52	0
_______197684	022	B	06/25/1976	08:40	124.5000	39.6200	0	0.0	0	SD	4	18.20	0	29.38	0
_______197684	022	B	06/25/1976	08:40	124.5000	39.6200	0	5.0	0	SD	4	18.15	0	29.38	0
_______197684	022	B	06/25/1976	08:40	124.5000	39.6200	0	10.0	0	SD	4	17.53	0	29.69	0
_______197684	022	B	06/25/1976	08:40	124.5000	39.6200	0	180.0	0	SD	4	17.54	0	29.88	0
_______197684	023	B	06/26/1976	18:04	124.6800	39.2200	0	0.0	0	SD	4	15.90	0	30.46	0
_______197684	023	B	06/26/1976	18:04	124.6800	39.2200	0	5.0	0	SD	4	15.27	0	30.46	0
_______197684	023	B	06/26/1976	18:04	124.6800	39.2200	0	10.0	0	SD	4	15.26	0	30.52	0
_______197684	023	B	06/26/1976	18:04	124.6800	39.2200	0	250.0	0	SD	4	15.22	0	30.41	0
_______197684	024	B	06/27/1976	07:25	124.9500	39.0000	0	0.0	0	SD	4	16.80	0	30.62	0
_______197684	024	B	06/27/1976	07:25	124.9500	39.0000	0	5.0	0	SD	4	16.77	0	30.62	0
_______197684	024	B	06/27/1976	07:25	124.9500	39.0000	0	10.0	0	SD	4	16.09	0	30.84	0
_______197684	024	B	06/27/1976	07:25	124.9500	39.0000	0	230.0	0	SD	4	15.88	0	30.95	0
_______197685	001	B	07/11/1976	15:25	124.6300	38.8000	0	0.0	0	SD	4	14.30	0	31.55	0
_______197685	001	B	07/11/1976	15:25	124.6300	38.8000	0	5.0	0	SD	4	14.18	0	31.55	0
_______197685	001	B	07/11/1976	15:25	124.6300	38.8000	0	10.0	0	SD	4	14.16	0	31.65	0
_______197685	001	B	07/11/1976	15:25	124.6300	38.8000	0	25.0	0	SD	4	14.16	0	31.65	0
_______197685	001	B	07/11/1976	15:25	124.6300	38.8000	0	370.0	0	SD	4	14.13	0	31.55	0
_______197685	002	B	07/11/1976	17:15	124.5000	39.0200	0	0.0	0	SD	4	15.10	0	31.55	0
_______197685	002	B	07/11/1976	17:15	124.5000	39.0200	0	5.0	0	SD	4	14.64	0	31.55	0
_______197685	002	B	07/11/1976	17:15	124.5000	39.0200	0	10.0	0	SD	4	14.44	0	31.44	0
_______197685	002	B	07/11/1976	17:15	124.5000	39.0200	0	25.0	0	SD	4	14.34	0	31.65	0
_______197685	002	B	07/11/1976	17:15	124.5000	39.0200	0	450.0	0	SD	4	14.28	0	31.55	0
_______197685	003	B	07/11/1976	19:15	124.3500	39.3300	0	0.0	0	SD	4	15.90	0	30.99	0
_______197685	003	B	07/11/1976	19:15	124.3500	39.3300	0	5.0	0	SD	4	15.86	0	30.82	0
_______197685	003	B	07/11/1976	19:15	124.3500	39.3300	0	10.0	0	SD	4	16.02	0	30.93	0
_______197685	003	B	07/11/1976	19:15	124.3500	39.3300	0	25.0	0	SD	4	15.81	0	31.04	0
_______197685	003	B	07/11/1976	19:15	124.3500	39.3300	0	305.0	0	SD	4	15.78	0	31.04	0
_______197685	004	B	07/11/1976	21:10	124.2200	39.5700	0	0.0	0	SD	4	18.50	0	30.30	0
_______197685	004	B	07/11/1976	21:10	124.2200	39.5700	0	5.0	0	SD	4	18.42	0	30.30	0
_______197685	004	B	07/11/1976	21:10	124.2200	39.5700	0	10.0	0	SD	4	18.46	0	30.19	0
_______197685	004	B	07/11/1976	21:10	124.2200	39.5700	0	195.0	0	SD	4	18.44	0	30.08	0
_______197685	005	B	07/11/1976	23:30	124.5000	39.6000	0	0.0	0	SD	4	19.70	0	29.87	0
_______197685	005	B	07/11/1976	23:30	124.5000	39.6000	0	5.0	0	SD	4	19.45	0	29.87	0
_______197685	005	B	07/11/1976	23:30	124.5000	39.6000	0	10.0	0	SD	4	19.34	0	29.97	0
_______197685	005	B	07/11/1976	23:30	124.5000	39.6000	0	225.0	0	SD	4	19.22	0	30.08	0
_______197685	006	B	07/12/1976	00:19	124.4000	39.5000	0	0.0	0	SD	4	18.40	0	30.30	0
_______197685	006	B	07/12/1976	00:19	124.4000	39.5000	0	5.0	0	SD	4	18.42	0	30.19	0
_______197685	006	B	07/12/1976	00:19	124.4000	39.5000	0	10.0	0	SD	4	18.41	0	30.19	0
_______197685	006	B	07/12/1976	00:19	124.4000	39.5000	0	230.0	0	SD	4	18.40	0	30.30	0
_______197685	007	B	07/12/1976	05:34	124.6200	39.4000	0	0.0	0	SD	4	19.60	0	29.97	0
_______197685	007	B	07/12/1976	05:34	124.6200	39.4000	0	5.0	0	SD	4	19.62	0	30.30	0
_______197685	007	B	07/12/1976	05:34	124.6200	39.4000	0	10.0	0	SD	4	19.36	0
_______197685	007	B	07/12/1976	05:34	124.6200	39.4000	0	230.0	0	SD	4	19.32	0	30.41	0
_______197685	008	B	07/12/1976	07:25	124.7000	39.2200	0	0.0	0	SD	4	17.00	0	30.82	0
_______197685	008	B	07/12/1976	07:25	124.7000	39.2200	0	5.0	0	SD	4	16.98	0	30.82	0
_______197685	008	B	07/12/1976	07:25	124.7000	39.2200	0	10.0	0	SD	4	16.80	0	30.93	0
_______197685	008	B	07/12/1976	07:25	124.7000	39.2200	0	280.0	0	SD	4	16.72	0	30.99	0
_______197685	009	B	07/12/1976	10:55	124.9500	39.0000	0	0.0	0	SD	4	16.50	0	31.44	0
_______197685	009	B	07/12/1976	10:55	124.9500	39.0000	0	5.0	0	SD	4	16.10	0	31.44	0
_______197685	009	B	07/12/1976	10:55	124.9500	39.0000	0	10.0	0	SD	4	15.91	0	31.55	0
_______197685	009	B	07/12/1976	10:55	124.9500	39.0000	0	25.0	0	SD	4	15.74	0	31.44	0
_______197685	009	B	07/12/1976	10:55	124.9500	39.0000	0	340.0	0	SD	4	15.69	0	31.44	0
_______197686	001	B	08/08/1976	08:15	124.2200	38.4800	0	0.0	0	SD	4	22.00	0	31.02	0
_______197686	001	B	08/08/1976	08:15	124.2200	38.4800	0	5.0	0	SD	4	21.86	0	31.02	0
_______197686	001	B	08/08/1976	08:15	124.2200	38.4800	0	10.0	0	SD	4	20.92	0	31.02	0
_______197686	001	B	08/08/1976	08:15	124.2200	38.4800	0	25.0	0	SD	4	17.22	0	31.56	0
_______197686	001	B	08/08/1976	08:15	124.2200	38.4800	0	487.0	0	SD	4	17.28	0	31.46	0
_______197686	002	B	08/08/1976	09:40	124.0300	38.5800	0	0.0	0	SD	4	23.10	0	31.13	0
_______197686	002	B	08/08/1976	09:40	124.0300	38.5800	0	5.0	0	SD	4	23.00	0	31.02	0
_______197686	002	B	08/08/1976	09:40	124.0300	38.5800	0	10.0	0	SD	4	22.20	0	31.02	0
_______197686	002	B	08/08/1976	09:40	124.0300	38.5800	0	25.0	0	SD	4	16.30	0	31.46	0
_______197686	002	B	08/08/1976	09:40	124.0300	38.5800	0	50.0	0	SD	4	16.20	0	31.56	0
_______197686	002	B	08/08/1976	09:40	124.0300	38.5800	0	610.0	0	SD	4	16.18	0	31.65	0
_______197686	003	B	08/10/1976	07:45	124.5800	38.5800	0	0.0	0	SD	4	19.00	0	31.51	0
_______197686	003	B	08/10/1976	07:45	124.5800	38.5800	0	5.0	0	SD	4	18.94	0	31.51	0
_______197686	003	B	08/10/1976	07:45	124.5800	38.5800	0	10.0	0	SD	4	18.92	0	31.51	0
_______197686	003	B	08/10/1976	07:45	124.5800	38.5800	0	25.0	0	SD	4	18.90	0	31.51	0
_______197686	003	B	08/10/1976	07:45	124.5800	38.5800	0	520.0	0	SD	4	18.88	0	31.56	0
_______197686	004	B	08/10/1976	09:15	124.3800	38.7000	0	0.0	0	SD	4	22.10	0	31.35	0
_______197686	004	B	08/10/1976	09:15	124.3800	38.7000	0	5.0	0	SD	4	21.24	0	31.46	0
_______197686	004	B	08/10/1976	09:15	124.3800	38.7000	0	10.0	0	SD	4	19.34	0	31.56	0
_______197686	004	B	08/10/1976	09:15	124.3800	38.7000	0	25.0	0	SD	4	18.75	0	31.56	0
_______197686	004	B	08/10/1976	09:15	124.3800	38.7000	0	50.0	0	SD	4	18.64	0	31.71	0
_______197686	004	B	08/10/1976	09:15	124.3800	38.7000	0	570.0	0	SD	4	18.63	0	31.71	0
_______197686	005	B	08/10/1976	10:40	124.1800	38.9500	0	0.0	0	SD	4	22.90	0
_______197686	005	B	08/10/1976	10:40	124.1800	38.9500	0	5.0	0	SD	4	21.94	0
_______197686	005	B	08/10/1976	10:40	124.1800	38.9500	0	10.0	0	SD	4	19.65	0
_______197686	005	B	08/10/1976	10:40	124.1800	38.9500	0	25.0	0	SD	4	17.54	0
_______197686	005	B	08/10/1976	10:40	124.1800	38.9500	0	50.0	0	SD	4	17.32	0
_______197686	005	B	08/10/1976	10:40	124.1800	38.9500	0	630.0	0	SD	4	17.22	0
_______197686	006	B	08/12/1976	11:04	124.2200	39.5700	0	0.0	0	SD	4	22.00	0	30.48	0
_______197686	006	B	08/12/1976	11:04	124.2200	39.5700	0	5.0	0	SD	4	21.73	0	30.28	0
_______197686	006	B	08/12/1976	11:04	124.2200	39.5700	0	10.0	0	SD	4	21.71	0	30.28	0
_______197686	006	B	08/12/1976	11:04	124.2200	39.5700	0	240.0	0	SD	4	21.59	0	30.37	0
_______197686	007	B	08/12/1976	12:55	124.3500	39.3300	0	0.0	0	SD	4	20.30	0	30.97	0
_______197686	007	B	08/12/1976	12:55	124.3500	39.3300	0	5.0	0	SD	4	20.08	0	30.91	0
_______197686	007	B	08/12/1976	12:55	124.3500	39.3300	0	10.0	0	SD	4	19.96	0	30.81	0
_______197686	007	B	08/12/1976	12:55	124.3500	39.3300	0	25.0	0	SD	4	19.87	0	30.81	0
_______197686	007	B	08/12/1976	12:55	124.3500	39.3300	0	320.0	0	SD	4	19.84	0	30.81	0
_______197686	008	B	08/12/1976	15:07	124.5200	39.0300	0	0.0	0	SD	4	19.80	0	31.46	0
_______197686	008	B	08/12/1976	15:07	124.5200	39.0300	0	5.0	0	SD	4	19.68	0	31.46	0
_______197686	008	B	08/12/1976	15:07	124.5200	39.0300	0	10.0	0	SD	4	19.68	0	31.29	0
_______197686	008	B	08/12/1976	15:07	124.5200	39.0300	0	25.0	0	SD	4	19.64	0	31.29	0
_______197686	008	B	08/12/1976	15:07	124.5200	39.0300	0	320.0	0	SD	4	19.66	0	31.35	0
_______197686	009	B	08/12/1976	17:04	124.6500	38.8000	0	0.0	0	SD	4	18.50	0	31.46	0
_______197686	009	B	08/12/1976	17:04	124.6500	38.8000	0	5.0	0	SD	4	18.55	0	31.46	0
_______197686	009	B	08/12/1976	17:04	124.6500	38.8000	0	10.0	0	SD	4	18.50	0	31.35	0
_______197686	009	B	08/12/1976	17:04	124.6500	38.8000	0	25.0	0	SD	4	18.52	0	31.24	0
_______197686	009	B	08/12/1976	17:04	124.6500	38.8000	0	370.0	0	SD	4	18.50	0	31.46	0
_______197687	001	B	09/19/1976	11:30	124.2200	38.4800	0	0.0	0	SD	4	20.30	0
_______197687	001	B	09/19/1976	11:30	124.2200	38.4800	0	5.0	0	SD	4	20.02	0
_______197687	001	B	09/19/1976	11:30	124.2200	38.4800	0	10.0	0	SD	4	19.50	0
_______197687	001	B	09/19/1976	11:30	124.2200	38.4800	0	25.0	0	SD	4	18.74	0
_______197687	001	B	09/19/1976	11:30	124.2200	38.4800	0	50.0	0	SD	4	18.45	0
_______197687	001	B	09/19/1976	11:30	124.2200	38.4800	0	610.0	0	SD	4	18.16	0
_______197687	002	B	09/20/1976	10:40	124.0300	38.5800	0	0.0	0	SD	4	20.60	0	31.04	0
_______197687	002	B	09/20/1976	10:40	124.0300	38.5800	0	5.0	0	SD	4	20.46	0
_______197687	002	B	09/20/1976	10:40	124.0300	38.5800	0	10.0	0	SD	4	20.41	0	31.15	0
_______197687	002	B	09/20/1976	10:40	124.0300	38.5800	0	25.0	0	SD	4	19.28	0
_______197687	002	B	09/20/1976	10:40	124.0300	38.5800	0	50.0	0	SD	4	16.67	0
_______197687	002	B	09/20/1976	10:40	124.0300	38.5800	0	700.0	0	SD	4	16.64	0	31.15	8
_______197687	003	B	09/20/1976	23:10	124.0000	39.5800	0	0.0	0	SD	4	19.90	0	28.35	0
_______197687	003	B	09/20/1976	23:10	124.0000	39.5800	0	5.0	0	SD	4	20.53	0
_______197687	003	B	09/20/1976	23:10	124.0000	39.5800	0	145.0	0	SD	4	20.54	0	28.35	0
_______197687	004	B	09/21/1976	08:55	124.2200	39.5700	0	0.0	0	SD	4	20.50	0	29.13	0
_______197687	004	B	09/21/1976	08:55	124.2200	39.5700	0	5.0	0	SD	4	20.44	0
_______197687	004	B	09/21/1976	08:55	124.2200	39.5700	0	145.0	0	SD	4	20.42	0	29.13	0
_______197687	005	B	09/23/1976	09:10	124.3500	39.3300	0	0.0	0	SD	4	20.30	0	30.55	0
_______197687	005	B	09/23/1976	09:10	124.3500	39.3300	0	5.0	0	SD	4	20.17	0
_______197687	005	B	09/23/1976	09:10	124.3500	39.3300	0	10.0	0	SD	4	20.14	0	30.50	0
_______197687	005	B	09/23/1976	09:10	124.3500	39.3300	0	25.0	0	SD	4	20.14	0
_______197687	005	B	09/23/1976	09:10	124.3500	39.3300	0	350.0	0	SD	4	20.14	0	30.39	0
_______197687	006	B	09/23/1976	11:30	124.5200	39.0300	0	0.0	0	SD	4	20.10	0	31.26	0
_______197687	006	B	09/23/1976	11:30	124.5200	39.0300	0	5.0	0	SD	4	19.96	0
_______197687	006	B	09/23/1976	11:30	124.5200	39.0300	0	10.0	0	SD	4	19.89	0	31.35	0
_______197687	006	B	09/23/1976	11:30	124.5200	39.0300	0	25.0	0	SD	4	19.80	0
_______197687	006	B	09/23/1976	11:30	124.5200	39.0300	0	460.0	0	SD	4	19.78	0	31.35	0
_______197687	007	B	09/23/1976	13:15	124.6500	38.8000	0	0.0	0	SD	4	20.10	0	31.35	0
_______197687	007	B	09/23/1976	13:15	124.6500	38.8000	0	5.0	0	SD	4	20.08	0
_______197687	007	B	09/23/1976	13:15	124.6500	38.8000	0	10.0	0	SD	4	20.10	0	31.35	0
_______197687	007	B	09/23/1976	13:15	124.6500	38.8000	0	25.0	0	SD	4	20.05	0
_______197687	007	B	09/23/1976	13:15	124.6500	38.8000	0	400.0	0	SD	4	20.05	0	31.26	0
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	0.0	0	BT	4	20.0	0
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	10.0	0	BT	4	19.9	0
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	20.0	0	BT	4	19.8	
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	30.0	0	BT	4	9.8	
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	33.0	0	BT	4	8.9	0
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	40.0	0	BT	4	8.4	0
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	50.0	0	BT	4	7.9	0
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	60.0	0	BT	4	7.4	0
_______197688	001	B	10/11/1976	01:00	124.2900	36.3300	0	77.0	0	BT	4	7.3	0
_______197688	002	B	10/14/1976	08:00	124.5800	38.6300	0	0.0	0	SD	4	18.60	0
_______197688	002	B	10/14/1976	08:00	124.5800	38.6300	0	5.0	0	SD	4	18.62	0
_______197688	002	B	10/14/1976	08:00	124.5800	38.6300	0	10.0	0	SD	4	18.62	0
_______197688	002	B	10/14/1976	08:00	124.5800	38.6300	0	25.0	0	SD	4	18.62	0
_______197688	002	B	10/14/1976	08:00	124.5800	38.6300	0	400.0	0	SD	4	18.62	0
_______197688	003	B	10/14/1976	09:25	124.3800	38.6800	0	0.0	0	SD	4	17.90	0	31.55	0
_______197688	003	B	10/14/1976	09:25	124.3800	38.6800	0	5.0	0	SD	4	17.88	0
_______197688	003	B	10/14/1976	09:25	124.3800	38.6800	0	10.0	0	SD	4	17.88	0	31.40	0
_______197688	003	B	10/14/1976	09:25	124.3800	38.6800	0	25.0	0	SD	4	17.80	0
_______197688	003	B	10/14/1976	09:25	124.3800	38.6800	0	50.0	0	SD	4	17.72	0
_______197688	003	B	10/14/1976	09:25	124.3800	38.6800	0	580.0	0	SD	4	17.70	0	31.35	0
_______197688	004	B	10/14/1976	10:55	124.1800	38.7500	0	0.0	0	SD	4	17.80	0
_______197688	004	B	10/14/1976	10:55	124.1800	38.7500	0	5.0	0	SD	4	17.66	0
_______197688	004	B	10/14/1976	10:55	124.1800	38.7500	0	10.0	0	SD	4	17.62	0
_______197688	004	B	10/14/1976	10:55	124.1800	38.7500	0	25.0	0	SD	4	17.48	0
_______197688	004	B	10/14/1976	10:55	124.1800	38.7500	0	550.0	0	SD	4	17.43	0
_______197688	005	B	10/14/1976	18:19	124.0500	39.1700	0	0.0	0	SD	4	19.00	0	30.72	0
_______197688	005	B	10/14/1976	18:19	124.0500	39.1700	0	5.0	0	SD	4	18.88	0
_______197688	005	B	10/14/1976	18:19	124.0500	39.1700	0	10.0	0	SD	4	18.86	0	30.61	0
_______197688	005	B	10/14/1976	18:19	124.0500	39.1700	0	25.0	0	SD	4	18.80	0
_______197688	005	B	10/14/1976	18:19	124.0500	39.1700	0	370.0	0	SD	4	18.76	0	30.82	0
_______197688	006	B	10/14/1976	19:40	124.2300	39.2700	0	0.0	0	SD	4	19.00	0
_______197688	006	B	10/14/1976	19:40	124.2300	39.2700	0	5.0	0	SD	4	18.79	0
_______197688	006	B	10/14/1976	19:40	124.2300	39.2700	0	10.0	0	SD	4	18.77	0
_______197688	006	B	10/14/1976	19:40	124.2300	39.2700	0	25.0	0	SD	4	18.77	0
_______197688	006	B	10/14/1976	19:40	124.2300	39.2700	0	310.0	0	SD	4	18.78	0
_______197688	007	B	10/14/1976	21:00	124.4200	39.3500	0	0.0	0	SD	4	18.60	0
_______197688	007	B	10/14/1976	21:00	124.4200	39.3500	0	5.0	0	SD	4	18.46	0
_______197688	007	B	10/14/1976	21:00	124.4200	39.3500	0	10.0	0	SD	4	18.46	0
_______197688	007	B	10/14/1976	21:00	124.4200	39.3500	0	260.0	0	SD	4	18.46	0
_______197688	008	B	10/15/1976	09:30	124.2200	39.5800	0	0.0	0	SD	4	17.60	0	27.81	0
_______197688	008	B	10/15/1976	09:30	124.2200	39.5800	0	5.0	0	SD	4	18.03	0
_______197688	008	B	10/15/1976	09:30	124.2200	39.5800	0	10.0	0	SD	4	18.24	0	28.62	0
_______197688	008	B	10/15/1976	09:30	124.2200	39.5800	0	190.0	0	SD	4	18.30	0	28.82	0
_______197688	009	B	10/15/1976	11:28	124.3300	39.3500	0	0.0	0	SD	4	18.90	0	30.03	0
_______197688	009	B	10/15/1976	11:28	124.3300	39.3500	0	5.0	0	SD	4	18.78	0
_______197688	009	B	10/15/1976	11:28	124.3300	39.3500	0	10.0	0	SD	4	18.76	0	30.08	0
_______197688	009	B	10/15/1976	11:28	124.3300	39.3500	0	25.0	0	SD	4	18.80	0
_______197688	009	B	10/15/1976	11:28	124.3300	39.3500	0	370.0	0	SD	4	18.80	0	30.17	0
_______197688	010	B	10/15/1976	14:00	124.4800	39.0300	0	0.0	0	SD	4	19.00	0	31.26	0
_______197688	010	B	10/15/1976	14:00	124.4800	39.0300	0	5.0	0	SD	4	18.92	0
_______197688	010	B	10/15/1976	14:00	124.4800	39.0300	0	10.0	0	SD	4	18.82	0	31.26	0
_______197688	010	B	10/15/1976	14:00	124.4800	39.0300	0	25.0	0	SD	4	18.80	0
_______197688	010	B	10/15/1976	14:00	124.4800	39.0300	0	480.0	0	SD	4	18.82	0	31.26	0
_______197688	011	B	10/15/1976	15:40	124.5800	38.7800	0	0.0	0	SD	4	18.80	0	31.35	0
_______197688	011	B	10/15/1976	15:40	124.5800	38.7800	0	5.0	0	SD	4	18.83	0
_______197688	011	B	10/15/1976	15:40	124.5800	38.7800	0	10.0	0	SD	4	18.78	0	31.46	0
_______197688	011	B	10/15/1976	15:40	124.5800	38.7800	0	25.0	0	SD	4	18.64	0
_______197688	011	B	10/15/1976	15:40	124.5800	38.7800	0	350.0	0	SD	4	18.64	0	31.35	0
_______197688	012	B	10/16/1976	10:30	124.2200	38.5000	0	0.0	0	SD	4	18.10	0
_______197688	012	B	10/16/1976	10:30	124.2200	38.5000	0	5.0	0	SD	4	18.05	0
_______197688	012	B	10/16/1976	10:30	124.2200	38.5000	0	10.0	0	SD	4	17.74	0
_______197688	012	B	10/16/1976	10:30	124.2200	38.5000	0	25.0	0	SD	4	16.53	0
_______197688	012	B	10/16/1976	10:30	124.2200	38.5000	0	50.0	0	SD	4	16.44	0
_______197688	012	B	10/16/1976	10:30	124.2200	38.5000	0	640.0	0	SD	4	16.38	0
_______197688	013	B	10/16/1976	11:49	124.0200	38.5700	0	0.0	0	SD	4	18.30	0	31.26	0
_______197688	013	B	10/16/1976	11:49	124.0200	38.5700	0	5.0	0	SD	4	18.05	0
_______197688	013	B	10/16/1976	11:49	124.0200	38.5700	0	10.0	0	SD	4	17.19	0	31.35	0
_______197688	013	B	10/16/1976	11:49	124.0200	38.5700	0	25.0	0	SD	4	15.45	0
_______197688	013	B	10/16/1976	11:49	124.0200	38.5700	0	50.0	0	SD	4	14.32	0
_______197688	013	B	10/16/1976	11:49	124.0200	38.5700	0	640.0	0	SD	4	14.22	0	31.55	0
_______197688	014	B	10/19/1976	07:49	124.4000	39.5200	0	0.0	0	SD	4	18.00	0	28.51	0
_______197688	014	B	10/19/1976	07:49	124.4000	39.5200	0	5.0	0	SD	4	17.99	0
_______197688	014	B	10/19/1976	07:49	124.4000	39.5200	0	10.0	0	SD	4	18.00	0	28.57	0
_______197688	014	B	10/19/1976	07:49	124.4000	39.5200	0	210.0	0	SD	4	18.02	0	28.40	0
_______197688	015	B	10/19/1976	09:04	124.5200	39.6000	0	0.0	0	SD	4	17.50	0	27.97	0
_______197688	015	B	10/19/1976	09:04	124.5200	39.6000	0	5.0	0	SD	4	17.48	0
_______197688	015	B	10/19/1976	09:04	124.5200	39.6000	0	10.0	0	SD	4	17.49	0	27.97	0
_______197688	015	B	10/19/1976	09:04	124.5200	39.6000	0	190.0	0	SD	4	17.48	0	27.97	0
_______197688	016	B	10/19/1976	11:25	124.1700	39.4200	0	0.0	0	SD	4	18.60	0	29.61	0
_______197688	016	B	10/19/1976	11:25	124.1700	39.4200	0	5.0	0	SD	4	18.52	0
_______197688	016	B	10/19/1976	11:25	124.1700	39.4200	0	10.0	0	SD	4	18.65	0	29.83	0
_______197688	016	B	10/19/1976	11:25	124.1700	39.4200	0	25.0	0	SD	4	18.70	0
_______197688	016	B	10/19/1976	11:25	124.1700	39.4200	0	310.0	0	SD	4	18.72	0	29.88	8
_______197688	017	B	10/19/1976	14:04	124.0700	39.1700	0	0.0	0	SD	4	18.60	0
_______197688	017	B	10/19/1976	14:04	124.0700	39.1700	0	5.0	0	SD	4	18.52	0
_______197688	017	B	10/19/1976	14:04	124.0700	39.1700	0	10.0	0	SD	4	18.60	0
_______197688	017	B	10/19/1976	14:04	124.0700	39.1700	0	25.0	0	SD	4	18.28	0
_______197688	017	B	10/19/1976	14:04	124.0700	39.1700	0	460.0	0	SD	4	18.05	0
_______197688	018	B	10/19/1976	15:49	124.0000	39.0000	0	0.0	0	SD	4	18.20	0
_______197688	018	B	10/19/1976	15:49	124.0000	39.0000	0	5.0	0	SD	4	18.88	0
_______197688	018	B	10/19/1976	15:49	124.0000	39.0000	0	10.0	0	SD	4	17.68	0
_______197688	018	B	10/19/1976	15:49	124.0000	39.0000	0	25.0	0	SD	4	17.48	0
_______197688	018	B	10/19/1976	15:49	124.0000	39.0000	0	520.0	0	SD	4	17.42	0
_______197688	019	B	10/19/1976	17:19	124.2200	39.0000	0	0.0	0	SD	4	18.40	0	31.15	0
_______197688	019	B	10/19/1976	17:19	124.2200	39.0000	0	5.0	0	SD	4	18.32	0
_______197688	019	B	10/19/1976	17:19	124.2200	39.0000	0	10.0	0	SD	4	18.10	0	31.15	0
_______197688	019	B	10/19/1976	17:19	124.2200	39.0000	0	25.0	0	SD	4	17.88	0
_______197688	019	B	10/19/1976	17:19	124.2200	39.0000	0	530.0	0	SD	4	17.79	0	31.26	0
_______197688	020	B	10/19/1976	18:40	124.4200	39.0000	0	0.0	0	SD	4	18.80	0
_______197688	020	B	10/19/1976	18:40	124.4200	39.0000	0	5.0	0	SD	4	18.72	0
_______197688	020	B	10/19/1976	18:40	124.4200	39.0000	0	10.0	0	SD	4	18.80	0
_______197688	020	B	10/19/1976	18:40	124.4200	39.0000	0	25.0	0	SD	4	18.60	0
_______197688	020	B	10/19/1976	18:40	124.4200	39.0000	0	530.0	0	SD	4	18.48	0
_______197688	021	B	10/19/1976	20:10	124.4800	39.0000	0	0.0	0	SD	4	19.00	0
_______197688	021	B	10/19/1976	20:10	124.4800	39.0000	0	5.0	0	SD	4	18.93	0
_______197688	021	B	10/19/1976	20:10	124.4800	39.0000	0	10.0	0	SD	4	18.94	0
_______197688	021	B	10/19/1976	20:10	124.4800	39.0000	0	260.0	0	SD	4	18.92	0
_______197688	022	B	10/20/1976	08:04	124.6500	39.4300	0	0.0	0	SD	4	18.20	0	28.51	0
_______197688	022	B	10/20/1976	08:04	124.6500	39.4300	0	5.0	0	SD	4	18.20	0
_______197688	022	B	10/20/1976	08:04	124.6500	39.4300	0	10.0	0	SD	4	18.24	0	28.62	0
_______197688	022	B	10/20/1976	08:04	124.6500	39.4300	0	255.0	0	SD	4	18.30	0	28.73	0
_______197688	023	B	10/22/1976	08:40	124.7200	39.2200	0	0.0	0	SD	4	18.30	0	30.08	0
_______197688	023	B	10/22/1976	08:40	124.7200	39.2200	0	5.0	0	SD	4	18.29	0
_______197688	023	B	10/22/1976	08:40	124.7200	39.2200	0	10.0	0	SD	4	18.33	0	30.08	0
_______197688	023	B	10/22/1976	08:40	124.7200	39.2200	0	290.0	0	SD	4	18.34	0	30.08	0
_______197688	024	B	10/22/1976	14:25	124.8800	39.8700	0	0.0	0	SD	8	18.60	0	30.39	0
_______197688	024	B	10/22/1976	14:25	124.8800	39.8700	0	5.0	0	SD	8	18.64	0
_______197688	024	B	10/22/1976	14:25	124.8800	39.8700	0	10.0	0	SD	8	18.62	0	30.50	0
_______197688	024	B	10/22/1976	14:25	124.8800	39.8700	0	25.0	0	SD	8	18.62	0
_______197688	024	B	10/22/1976	14:25	124.8800	39.8700	0	370.0	0	SD	8	18.62	0	30.39	0
_______197689	001	B	12/15/1976	09:15	124.5800	38.6300	0	0.0	0	SD	4	9.20	0
_______197689	001	B	12/15/1976	09:15	124.5800	38.6300	0	5.0	0	SD	4	9.16	0
_______197689	001	B	12/15/1976	09:15	124.5800	38.6300	0	10.0	0	SD	4	9.11	0
_______197689	001	B	12/15/1976	09:15	124.5800	38.6300	0	25.0	0	SD	4	9.16	0
_______197689	001	B	12/15/1976	09:15	124.5800	38.6300	0	460.0	0	SD	4	9.16	0
_______197689	002	B	12/15/1976	10:49	124.3800	38.6800	0	0.0	0	SD	4	10.10	0	31.74	0
_______197689	002	B	12/15/1976	10:49	124.3800	38.6800	0	5.0	0	SD	4	10.05	0
_______197689	002	B	12/15/1976	10:49	124.3800	38.6800	0	10.0	0	SD	4	10.01	0	31.74	0
_______197689	002	B	12/15/1976	10:49	124.3800	38.6800	0	25.0	0	SD	4	10.02	0
_______197689	002	B	12/15/1976	10:49	124.3800	38.6800	0	510.0	0	SD	4	10.02	0	31.69	0
_______197689	003	B	12/15/1976	12:10	124.1800	38.7500	0	0.0	0	SD	4	10.10	0
_______197689	003	B	12/15/1976	12:10	124.1800	38.7500	0	5.0	0	SD	4	9.92	0
_______197689	003	B	12/15/1976	12:10	124.1800	38.7500	0	10.0	0	SD	4	9.92	0
_______197689	003	B	12/15/1976	12:10	124.1800	38.7500	0	25.0	0	SD	4	9.94	0
_______197689	003	B	12/15/1976	12:10	124.1800	38.7500	0	520.0	0	SD	4	9.91	0
_______197689	004	B	12/15/1976	17:45	124.7800	39.0200	0	0.0	0	SD	4	9.10	0	31.85	0
_______197689	004	B	12/15/1976	17:45	124.7800	39.0200	0	5.0	0	SD	4	9.04	0
_______197689	004	B	12/15/1976	17:45	124.7800	39.0200	0	10.0	0	SD	4	9.04	0	31.85	0
_______197689	004	B	12/15/1976	17:45	124.7800	39.0200	0	25.0	0	SD	4	9.08	0
_______197689	004	B	12/15/1976	17:45	124.7800	39.0200	0	490.0	0	SD	4	9.09	0	31.85	0
_______197689	005	B	12/15/1976	19:45	124.0500	39.1500	0	0.0	0	SD	4	7.40	0	31.08	0
_______197689	005	B	12/15/1976	19:45	124.0500	39.1500	0	5.0	0	SD	4	7.31	0
_______197689	005	B	12/15/1976	19:45	124.0500	39.1500	0	10.0	0	SD	4	7.30	0	31.08	0
_______197689	005	B	12/15/1976	19:45	124.0500	39.1500	0	25.0	0	SD	4	7.91	0
_______197689	005	B	12/15/1976	19:45	124.0500	39.1500	0	390.0	0	SD	4	7.96	0	31.35	0
_______197689	006	B	12/15/1976	21:19	124.2200	39.2500	0	0.0	0	SD	4	7.10	0
_______197689	006	B	12/15/1976	21:19	124.2200	39.2500	0	5.0	0	SD	4	6.94	0
_______197689	006	B	12/15/1976	21:19	124.2200	39.2500	0	10.0	0	SD	4	6.96	0
_______197689	006	B	12/15/1976	21:19	124.2200	39.2500	0	290.0	0	SD	4	7.13	0
_______197689	007	B	12/15/1976	22:49	124.4200	39.3500	0	0.0	0	SD	4	5.80	0
_______197689	007	B	12/15/1976	22:49	124.4200	39.3500	0	5.0	0	SD	4	5.75	0
_______197689	007	B	12/15/1976	22:49	124.4200	39.3500	0	10.0	0	SD	4	5.73	0
_______197689	007	B	12/15/1976	22:49	124.4200	39.3500	0	290.0	0	SD	4	6.06	0
_______197689	008	B	12/17/1976	09:43	124.4000	39.5000	0	0.0	0	SD	4	2.20	0	28.51	0
_______197689	008	B	12/17/1976	09:43	124.4000	39.5000	0	5.0	0	SD	4	2.24	0
_______197689	008	B	12/17/1976	09:43	124.4000	39.5000	0	10.0	0	SD	4	2.60	0	28.80	0
_______197689	008	B	12/17/1976	09:43	124.4000	39.5000	0	195.0	0	SD	4	2.78	0	28.80	0
_______197689	009	B	12/17/1976	11:55	124.5000	39.6200	0	0.0	0	SD	4	1.10	0	28.03	0
_______197689	009	B	12/17/1976	11:55	124.5000	39.6200	0	5.0	0	SD	4	1.10	0
_______197689	009	B	12/17/1976	11:55	124.5000	39.6200	0	10.0	0	SD	4	1.09	0	28.03	0
_______197689	009	B	12/17/1976	11:55	124.5000	39.6200	0	200.0	0	SD	4	1.12	0	28.08	0
_______197689	010	B	12/20/1976	09:30	124.3500	39.3300	0	0.0	0	SD	4	5.70	0	30.44	0
_______197689	010	B	12/20/1976	09:30	124.3500	39.3300	0	5.0	0	SD	4	5.56	0
_______197689	010	B	12/20/1976	09:30	124.3500	39.3300	0	10.0	0	SD	4	5.54	0	30.44	0
_______197689	010	B	12/20/1976	09:30	124.3500	39.3300	0	25.0	0	SD	4	5.64	0
_______197689	010	B	12/20/1976	09:30	124.3500	39.3300	0	300.0	0	SD	4	5.64	0	30.50	0
_______197689	011	B	12/20/1976	11:45	124.5000	39.0500	0	0.0	0	SD	4	7.60	0	31.13	0
_______197689	011	B	12/20/1976	11:45	124.5000	39.0500	0	5.0	0	SD	4	7.54	0
_______197689	011	B	12/20/1976	11:45	124.5000	39.0500	0	10.0	0	SD	4	7.52	0	31.13	0
_______197689	011	B	12/20/1976	11:45	124.5000	39.0500	0	25.0	0	SD	4	7.58	0
_______197689	011	B	12/20/1976	11:45	124.5000	39.0500	0	420.0	0	SD	4	7.61	0	31.18	0
_______197689	012	B	12/20/1976	13:34	124.6200	38.8300	0	0.0	0	SD	4	7.70	0	31.18	0
_______197689	012	B	12/20/1976	13:34	124.6200	38.8300	0	5.0	0	SD	4	7.61	0
_______197689	012	B	12/20/1976	13:34	124.6200	38.8300	0	10.0	0	SD	4	7.60	0	31.18	0
_______197689	012	B	12/20/1976	13:34	124.6200	38.8300	0	25.0	0	SD	4	7.64	0
_______197689	012	B	12/20/1976	13:34	124.6200	38.8300	0	400.0	0	SD	4	7.62	0	31.24	0
_______197689	013	B	12/21/1976	18:25	124.2200	38.5500	0	0.0	0	SD	4	9.70	0
_______197689	013	B	12/21/1976	18:25	124.2200	38.5500	0	5.0	0	SD	4	9.63	0
_______197689	013	B	12/21/1976	18:25	124.2200	38.5500	0	10.0	0	SD	4	9.61	0
_______197689	013	B	12/21/1976	18:25	124.2200	38.5500	0	25.0	0	SD	4	9.64	0
_______197689	013	B	12/21/1976	18:25	124.2200	38.5500	0	50.0	0	SD	4	9.62	0
_______197689	013	B	12/21/1976	18:25	124.2200	38.5500	0	620.0	0	SD	4	9.63	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	0.0	0	SD	4	2.70	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	5.0	0	SD	4	2.62	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	10.0	0	SD	4	2.62	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	25.0	0	SD	4	2.66	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	50.0	0	SD	4	2.66	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	660.0	0	SD	4	2.67	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	0.0	0	SD	4	2.70	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	5.0	0	SD	4	2.62	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	10.0	0	SD	4	2.62	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	25.0	0	SD	4	2.66	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	50.0	0	SD	4	2.66	0
_______197790	001	B	03/18/1977	09:15	124.2200	38.4800	0	660.0	0	SD	4	2.67	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	0.0	0	SD	4	2.90	0	32.23	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	5.0	0	SD	4	2.77	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	10.0	0	SD	4	2.74	0	32.23	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	25.0	0	SD	4	2.78	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	50.0	0	SD	4	2.77	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	690.0	0	SD	4	2.76	0	32.03	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	0.0	0	SD	4	2.90	0	32.23	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	5.0	0	SD	4	2.77	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	10.0	0	SD	4	2.74	0	32.23	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	25.0	0	SD	4	2.78	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	50.0	0	SD	4	2.77	0
_______197790	002	B	03/18/1977	10:46	124.0300	38.5800	0	690.0	0	SD	4	2.76	0	32.03	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	0.0	0	SD	4	2.10	0	31.82	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	5.0	0	SD	4	1.98	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	10.0	0	SD	4	1.96	0	31.82	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	25.0	0	SD	4	1.94	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	50.0	0	SD	4	1.94	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	630.0	0	SD	4	1.97	0	31.98	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	0.0	0	SD	4	2.10	0	31.82	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	5.0	0	SD	4	1.98	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	10.0	0	SD	4	1.96	0	31.82	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	25.0	0	SD	4	1.94	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	50.0	0	SD	4	1.94	0
_______197790	003	B	03/18/1977	15:30	124.0300	38.8200	0	630.0	0	SD	4	1.97	0	31.98	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	0.0	0	SD	4	2.10	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	5.0	0	SD	4	1.95	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	10.0	0	SD	4	1.93	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	25.0	0	SD	4	1.94	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	50.0	0	SD	4	1.94	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	570.0	0	SD	4	1.96	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	0.0	0	SD	4	2.10	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	5.0	0	SD	4	1.95	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	10.0	0	SD	4	1.93	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	25.0	0	SD	4	1.94	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	50.0	0	SD	4	1.94	0
_______197790	004	B	03/18/1977	17:10	124.2200	38.7700	0	570.0	0	SD	4	1.96	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	0.0	0	SD	4	1.20	0	31.51	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	5.0	0	SD	4	1.13	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	10.0	0	SD	4	1.12	0	31.46	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	25.0	0	SD	4	1.10	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	520.0	0	SD	4	1.14	0	31.60	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	0.0	0	SD	4	1.20	0	31.51	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	5.0	0	SD	4	1.13	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	10.0	0	SD	4	1.12	0	31.46	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	25.0	0	SD	4	1.10	0
_______197790	005	B	03/18/1977	18:33	124.4200	38.7300	0	520.0	0	SD	4	1.14	0	31.60	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	0.0	0	SD	4	0.10	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	10.0	0	SD	4	0.02	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	25.0	0	SD	4	0.04	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	480.0	0	SD	4	0.01	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	0.0	0	SD	4	0.10	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	10.0	0	SD	4	0.02	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	25.0	0	SD	4	0.04	0
_______197790	006	B	03/18/1977	20:07	124.6200	38.7000	0	480.0	0	SD	4	0.01	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	0.0	0	SD	4	1.80	0	31.04	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	5.0	0	SD	4	0.07	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	10.0	0	SD	4	0.03	0	30.99	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	25.0	0	SD	4	0.01	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	400.0	0	SD	4	0.04	0	30.99	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	0.0	0	SD	4	1.80	0	31.04	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	5.0	0	SD	4	0.07	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	10.0	0	SD	4	0.03	0	30.99	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	25.0	0	SD	4	0.01	0
_______197790	007	B	03/20/1977	09:30	124.6300	38.8200	0	400.0	0	SD	4	0.04	0	30.99	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	0.0	0	SD	4	0.70	0	31.31	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	5.0	0	SD	4	0.32	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	10.0	0	SD	4	0.32	0	31.20	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	25.0	0	SD	4	0.28	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	487.0	0	SD	4	0.28	0	31.20	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	0.0	0	SD	4	0.70	0	31.31	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	5.0	0	SD	4	0.32	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	10.0	0	SD	4	0.32	0	31.20	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	25.0	0	SD	4	0.28	0
_______197790	008	B	03/20/1977	11:19	124.5200	39.0300	0	487.0	0	SD	4	0.28	0	31.20	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	5.0	0	SD	4	0.25	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	10.0	0	SD	4	0.24	0	31.20	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	25.0	0	SD	4	0.28	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	390.0	0	SD	4	0.27	0	31.31	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	5.0	0	SD	4	0.25	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	10.0	0	SD	4	0.24	0	31.20	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	25.0	0	SD	4	0.28	0
_______197790	009	B	03/20/1977	13:49	124.3500	39.3300	0	390.0	0	SD	4	0.27	0	31.31	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	0.0	0	SD	4	1.00	0	30.55	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	5.0	0	SD	4	0.78	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	10.0	0	SD	4	0.75	0	30.50	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	165.0	0	SD	4	0.74	0	30.66	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	0.0	0	SD	4	1.00	0	30.55	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	5.0	0	SD	4	0.78	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	10.0	0	SD	4	0.75	0	30.50	0
_______197790	010	B	03/20/1977	16:10	124.2200	39.5800	0	165.0	0	SD	4	0.74	0	30.66	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	0.0	0	SD	4	1.60	0	29.91	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	5.0	0	SD	4	0.76	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	10.0	0	SD	4	0.24	0	30.44	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	165.0	0	SD	4	0.18	0	30.61	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	0.0	0	SD	4	1.60	0	29.91	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	5.0	0	SD	4	0.76	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	10.0	0	SD	4	0.24	0	30.44	0
_______197790	011	B	03/20/1977	17:40	124.0000	39.5800	0	165.0	0	SD	4	0.18	0	30.61	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	0.0	0	SD	4	0.40	0	31.60	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	5.0	0	SD	4	0.16	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	10.0	0	SD	4	0.14	0	31.40	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	25.0	0	SD	4	0.14	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	389.0	0	SD	4	0.16	0	31.55	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	0.0	0	SD	4	0.40	0	31.60	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	5.0	0	SD	4	0.16	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	10.0	0	SD	4	0.14	0	31.40	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	25.0	0	SD	4	0.14	0
_______197790	012	B	03/21/1977	16:01	124.0500	39.1700	0	389.0	0	SD	4	0.16	0	31.55	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	5.0	0	SD	4	0.02	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	10.0	0	SD	4	0.04	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	25.0	0	SD	4	0.06	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	300.0	0	SD	4	0.02	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	5.0	0	SD	4	0.02	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	10.0	0	SD	4	0.04	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	25.0	0	SD	4	0.06	0
_______197790	013	B	03/21/1977	17:30	124.2300	39.2700	0	300.0	0	SD	4	0.02	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	0.0	0	SD	4	0.30	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	5.0	0	SD	4	0.26	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	10.0	0	SD	4	0.17	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	210.0	0	SD	4	0.03	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	0.0	0	SD	4	0.30	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	5.0	0	SD	4	0.26	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	10.0	0	SD	4	0.17	0
_______197790	014	B	03/21/1977	18:34	124.4500	39.3700	0	210.0	0	SD	4	0.03	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	0.0	0	SD	4	0.70	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	5.0	0	SD	4	0.25	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	10.0	0	SD	4	0.20	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	25.0	0	SD	4	0.20	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	330.0	0	SD	4	0.23	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	0.0	0	SD	4	0.70	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	5.0	0	SD	4	0.25	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	10.0	0	SD	4	0.20	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	25.0	0	SD	4	0.20	0
_______197791	001	B	03/28/1977	09:31	124.6300	39.0000	0	330.0	0	SD	4	0.23	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	0.0	0	SD	4	1.00	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	5.0	0	SD	4	0.78	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	10.0	0	SD	4	0.72	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	25.0	0	SD	4	0.84	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	480.0	0	SD	4	0.88	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	0.0	0	SD	4	1.00	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	5.0	0	SD	4	0.78	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	10.0	0	SD	4	0.72	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	25.0	0	SD	4	0.84	0
_______197791	002	B	03/28/1977	11:00	124.4200	39.0000	0	480.0	0	SD	4	0.88	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	0.0	0	SD	4	2.50	0	31.71	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	5.0	0	SD	4	1.30	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	10.0	0	SD	4	1.23	0	31.40	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	25.0	0	SD	4	1.20	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	460.0	0	SD	4	1.22	0	31.40	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	0.0	0	SD	4	2.50	0	31.71	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	5.0	0	SD	4	1.30	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	10.0	0	SD	4	1.23	0	31.40	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	25.0	0	SD	4	1.20	0
_______197791	003	B	03/28/1977	12:30	124.2000	39.0000	0	460.0	0	SD	4	1.22	0	31.40	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	0.0	0	SD	4	2.90	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	5.0	0	SD	4	2.13	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	10.0	0	SD	4	2.03	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	25.0	0	SD	4	2.00	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	490.0	0	SD	4	2.04	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	0.0	0	SD	4	2.90	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	5.0	0	SD	4	2.13	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	10.0	0	SD	4	2.03	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	25.0	0	SD	4	2.00	0
_______197791	004	B	03/28/1977	14:04	124.0000	39.0000	0	490.0	0	SD	4	2.04	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	0.0	0	SD	4	2.10	0	31.60	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	5.0	0	SD	4	1.38	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	10.0	0	SD	4	1.18	0	31.40	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	25.0	0	SD	4	1.12	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	390.0	0	SD	4	1.12	0	31.55	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	0.0	0	SD	4	2.10	0	31.60	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	5.0	0	SD	4	1.38	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	10.0	0	SD	4	1.18	0	31.40	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	25.0	0	SD	4	1.12	0
_______197791	005	B	03/28/1977	15:40	124.0500	39.1500	0	390.0	0	SD	4	1.12	0	31.55	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	0.0	0	SD	4	1.70	0	31.40	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	5.0	0	SD	4	0.76	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	10.0	0	SD	4	0.41	0	31.36	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	25.0	0	SD	4	0.36	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	289.0	0	SD	4	0.38	0	31.51	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	0.0	0	SD	4	1.70	0	31.40	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	5.0	0	SD	4	0.76	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	10.0	0	SD	4	0.41	0	31.36	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	25.0	0	SD	4	0.36	0
_______197791	006	B	03/28/1977	18:04	124.1500	39.4200	0	289.0	0	SD	4	0.38	0	31.51	0
_______197791	007	B	03/28/1977	19:25	124.1800	39.5200	0	0.0	0	SD	4	2.90	0
_______197791	007	B	03/28/1977	19:25	124.1800	39.5200	0	5.0	0	SD	4	1.94	0
_______197791	007	B	03/28/1977	19:25	124.1800	39.5200	0	126.0	0	SD	4	1.42	0
_______197791	007	B	03/28/1977	19:25	124.1800	39.5200	0	0.0	0	SD	4	2.90	0
_______197791	007	B	03/28/1977	19:25	124.1800	39.5200	0	5.0	0	SD	4	1.94	0
_______197791	007	B	03/28/1977	19:25	124.1800	39.5200	0	126.0	0	SD	4	1.42	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	0.0	0	SD	4	2.50	0	31.06	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	5.0	0	SD	4	2.48	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	10.0	0	SD	4	2.44	0	31.02	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	210.0	0	SD	4	2.40	0	31.02	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	0.0	0	SD	4	2.50	0	31.06	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	5.0	0	SD	4	2.48	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	10.0	0	SD	4	2.44	0	31.02	0
_______197791	008	B	03/30/1977	16:45	124.5200	39.6200	0	210.0	0	SD	4	2.40	0	31.02	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	0.0	0	SD	4	2.60	0	31.42	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	5.0	0	SD	4	2.42	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	10.0	0	SD	4	2.40	0	31.22	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	180.0	0	SD	4	2.39	0	31.31	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	0.0	0	SD	4	2.60	0	31.42	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	5.0	0	SD	4	2.42	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	10.0	0	SD	4	2.40	0	31.22	0
_______197791	009	B	03/30/1977	23:04	124.5200	39.6200	0	180.0	0	SD	4	2.39	0	31.31	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	0.0	0	SD	4	1.10	0	31.22	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	5.0	0	SD	4	1.00	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	10.0	0	SD	4	0.99	0	31.26	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	220.0	0	SD	4	1.00	0	31.26	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	0.0	0	SD	4	1.10	0	31.22	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	5.0	0	SD	4	1.00	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	10.0	0	SD	4	0.99	0	31.26	0
_______197791	010	B	03/31/1977	07:00	124.4000	39.5000	0	220.0	0	SD	4	1.00	0	31.26	0
_______197792	001	B	04/03/1977	14:55	124.9200	39.3200	0	0.0	0	SD	4	3.80	0	15.18	0
_______197792	001	B	04/03/1977	14:55	124.9200	39.3200	0	5.0	0	SD	4	2.92	0	30.17	0
_______197792	001	B	04/03/1977	14:55	124.9200	39.3200	0	125.0	0	SD	4	2.82	0	30.26	0
_______197792	001	B	04/03/1977	14:55	124.9200	39.3200	0	0.0	0	SD	4	3.80	0	15.18	0
_______197792	001	B	04/03/1977	14:55	124.9200	39.3200	0	5.0	0	SD	4	2.92	0	30.17	0
_______197792	001	B	04/03/1977	14:55	124.9200	39.3200	0	125.0	0	SD	4	2.82	0	30.26	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	0.0	0	SD	4	1.80	0	30.12	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	5.0	0	SD	4	1.60	0	30.53	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	10.0	0	SD	4	1.59	0	30.53	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	185.0	0	SD	4	1.59	0	30.53	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	0.0	0	SD	4	1.80	0	30.12	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	5.0	0	SD	4	1.60	0	30.53	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	10.0	0	SD	4	1.59	0	30.53	0
_______197792	002	B	04/03/1977	21:15	124.9200	39.3200	0	185.0	0	SD	4	1.59	0	30.53	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	0.0	0	SD	4	3.90	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	5.0	0	SD	4	3.70	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	10.0	0	SD	4	3.64	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	25.0	0	SD	4	3.65	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	530.0	0	SD	4	3.62	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	0.0	0	SD	4	3.90	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	5.0	0	SD	4	3.70	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	10.0	0	SD	4	3.64	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	25.0	0	SD	4	3.65	0
_______197793	001	B	04/20/1977	10:34	124.5800	38.6200	0	530.0	0	SD	4	3.62	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	0.0	0	SD	4	4.09	0	32.29	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	5.0	0	SD	4	3.92	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	10.0	0	SD	4	3.84	0	32.09	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	25.0	0	SD	4	3.78	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	540.0	0	SD	4	3.72	0	32.09	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	0.0	0	SD	4	4.09	0	32.29	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	5.0	0	SD	4	3.92	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	10.0	0	SD	4	3.84	0	32.09	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	25.0	0	SD	4	3.78	0
_______197793	002	B	04/20/1977	11:49	124.3800	38.6800	0	540.0	0	SD	4	3.72	0	32.09	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	0.0	0	SD	4	4.40	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	5.0	0	SD	4	4.19	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	10.0	0	SD	4	3.99	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	25.0	0	SD	4	3.95	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	50.0	0	SD	4	3.92	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	610.0	0	SD	4	3.94	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	0.0	0	SD	4	4.40	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	5.0	0	SD	4	4.19	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	10.0	0	SD	4	3.99	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	25.0	0	SD	4	3.95	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	50.0	0	SD	4	3.92	0
_______197793	003	B	04/20/1977	13:15	124.1800	38.7300	0	610.0	0	SD	4	3.94	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	0.0	0	SD	4	3.90	0	31.98	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	5.0	0	SD	4	3.51	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	10.0	0	SD	4	3.41	0	31.98	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	25.0	0	SD	4	3.43	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	480.0	0	SD	4	3.42	0	31.98	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	0.0	0	SD	4	3.90	0	31.98	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	5.0	0	SD	4	3.51	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	10.0	0	SD	4	3.41	0	31.98	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	25.0	0	SD	4	3.43	0
_______197793	004	B	04/20/1977	20:04	124.0300	39.1700	0	480.0	0	SD	4	3.42	0	31.98	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	0.0	0	SD	4	3.20	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	5.0	0	SD	4	3.12	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	10.0	0	SD	4	3.10	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	25.0	0	SD	4	3.09	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	440.0	0	SD	4	3.07	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	0.0	0	SD	4	3.20	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	5.0	0	SD	4	3.12	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	10.0	0	SD	4	3.10	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	25.0	0	SD	4	3.09	0
_______197793	005	B	04/20/1977	21:19	124.2200	39.2500	0	440.0	0	SD	4	3.07	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	0.0	0	SD	4	3.50	0	31.36	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	5.0	0	SD	4	3.38	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	10.0	0	SD	4	3.36	0	31.47	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	25.0	0	SD	4	3.36	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	300.0	0	SD	4	3.32	0	31.58	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	0.0	0	SD	4	3.50	0	31.36	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	5.0	0	SD	4	3.38	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	10.0	0	SD	4	3.36	0	31.47	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	25.0	0	SD	4	3.36	0
_______197793	006	B	04/21/1977	06:45	124.3000	39.3500	0	300.0	0	SD	4	3.32	0	31.58	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	0.0	0	SD	4	3.10	0	31.53	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	5.0	0	SD	4	2.98	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	10.0	0	SD	4	2.96	0	31.47	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	25.0	0	SD	4	2.96	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	400.0	0	SD	4	2.94	0	31.17	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	0.0	0	SD	4	3.10	0	31.53	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	5.0	0	SD	4	2.98	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	10.0	0	SD	4	2.96	0	31.47	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	25.0	0	SD	4	2.96	0
_______197793	007	B	04/21/1977	09:15	124.4800	39.0300	0	400.0	0	SD	4	2.94	0	31.17	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	0.0	0	SD	4	3.70	0	31.64	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	5.0	0	SD	4	3.42	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	10.0	0	SD	4	3.42	0	31.47	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	25.0	0	SD	4	3.42	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	400.0	0	SD	4	3.40	0	31.58	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	0.0	0	SD	4	3.70	0	31.64	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	5.0	0	SD	4	3.42	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	10.0	0	SD	4	3.42	0	31.47	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	25.0	0	SD	4	3.42	0
_______197793	008	B	04/21/1977	11:19	124.6000	38.8200	0	400.0	0	SD	4	3.40	0	31.58	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	0.0	0	SD	4	4.70	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	5.0	0	SD	4	4.67	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	10.0	0	SD	4	4.65	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	25.0	0	SD	4	4.62	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	50.0	0	SD	4	4.63	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	706.0	0	SD	4	4.62	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	0.0	0	SD	4	4.70	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	5.0	0	SD	4	4.67	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	10.0	0	SD	4	4.65	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	25.0	0	SD	4	4.62	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	50.0	0	SD	4	4.63	0
_______197793	009	B	04/22/1977	10:45	124.2200	38.4800	0	706.0	0	SD	4	4.62	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	0.0	0	SD	4	4.80	0	32.20	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	5.0	0	SD	4	4.78	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	10.0	0	SD	4	4.76	0	32.25	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	25.0	0	SD	4	4.73	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	50.0	0	SD	4	4.70	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	670.0	0	SD	4	4.60	0	32.41	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	0.0	0	SD	4	4.80	0	32.20	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	5.0	0	SD	4	4.78	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	10.0	0	SD	4	4.76	0	32.25	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	25.0	0	SD	4	4.73	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	50.0	0	SD	4	4.70	0
_______197793	010	B	04/22/1977	12:15	124.2000	38.5800	0	670.0	0	SD	4	4.60	0	32.41	0
_______197793	011	B	04/22/1977	22:55	124.0000	39.5800	0	0.0	0	SD	4	6.60	0	30.43	0
_______197793	011	B	04/22/1977	22:55	124.0000	39.5800	0	5.0	0	SD	4	6.48	0
_______197793	011	B	04/22/1977	22:55	124.0000	39.5800	0	130.0	0	SD	4	6.48	0	30.43	0
_______197793	011	B	04/22/1977	22:55	124.0000	39.5800	0	0.0	0	SD	4	6.60	0	30.43	0
_______197793	011	B	04/22/1977	22:55	124.0000	39.5800	0	5.0	0	SD	4	6.48	0
_______197793	011	B	04/22/1977	22:55	124.0000	39.5800	0	130.0	0	SD	4	6.48	0	30.43	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	0.0	0	SD	4	7.30	0	29.79	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	5.0	0	SD	4	6.98	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	10.0	0	SD	4	6.83	0	29.79	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	150.0	0	SD	4	6.84	0	30.12	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	0.0	0	SD	4	7.30	0	29.79	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	5.0	0	SD	4	6.98	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	10.0	0	SD	4	6.83	0	29.79	0
_______197793	012	B	04/23/1977	08:04	124.2200	39.5700	0	150.0	0	SD	4	6.84	0	30.12	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	0.0	0	SD	4	5.70	0	30.75	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	5.0	0	SD	4	5.52	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	10.0	0	SD	4	5.53	0	30.75	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	195.0	0	SD	4	5.54	0	30.97	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	0.0	0	SD	4	5.70	0	30.75	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	5.0	0	SD	4	5.52	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	10.0	0	SD	4	5.53	0	30.75	0
_______197793	013	B	04/23/1977	09:25	124.4000	39.5000	0	195.0	0	SD	4	5.54	0	30.97	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	0.0	0	SD	4	7.50	0	31.08	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	5.0	0	SD	4	6.28	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	10.0	0	SD	4	6.26	0	30.97	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	237.0	0	SD	4	6.14	0	30.97	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	0.0	0	SD	4	7.50	0	31.08	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	5.0	0	SD	4	6.28	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	10.0	0	SD	4	6.26	0	30.97	0
_______197793	014	B	04/23/1977	14:15	124.6200	39.3800	0	237.0	0	SD	4	6.14	0	30.97	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	0.0	0	SD	4	4.30	0	31.69	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	5.0	0	SD	4	4.09	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	10.0	0	SD	4	4.09	0	31.58	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	25.0	0	SD	4	4.09	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	530.0	0	SD	4	4.08	0	31.58	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	0.0	0	SD	4	4.30	0	31.69	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	5.0	0	SD	4	4.09	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	10.0	0	SD	4	4.09	0	31.58	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	25.0	0	SD	4	4.09	0
_______197793	015	B	04/26/1977	06:55	124.0000	39.0000	0	530.0	0	SD	4	4.08	0	31.58	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	0.0	0	SD	4	4.09	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	5.0	0	SD	4	3.85	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	10.0	0	SD	4	3.84	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	25.0	0	SD	4	3.84	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	470.0	0	SD	4	3.85	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	0.0	0	SD	4	4.09	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	5.0	0	SD	4	3.85	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	10.0	0	SD	4	3.84	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	25.0	0	SD	4	3.84	0
_______197793	016	B	04/26/1977	08:22	124.2000	39.0000	0	470.0	0	SD	4	3.85	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	0.0	0	SD	4	3.80	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	5.0	0	SD	4	3.62	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	10.0	0	SD	4	3.60	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	25.0	0	SD	4	3.64	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	430.0	0	SD	4	3.64	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	0.0	0	SD	4	3.80	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	5.0	0	SD	4	3.62	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	10.0	0	SD	4	3.60	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	25.0	0	SD	4	3.64	0
_______197793	017	B	04/26/1977	09:34	124.4200	39.0200	0	430.0	0	SD	4	3.64	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	0.0	0	SD	4	3.90	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	5.0	0	SD	4	3.68	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	10.0	0	SD	4	3.68	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	25.0	0	SD	4	3.70	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	455.0	0	SD	4	3.70	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	0.0	0	SD	4	3.90	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	5.0	0	SD	4	3.68	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	10.0	0	SD	4	3.68	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	25.0	0	SD	4	3.70	0
_______197793	018	B	04/26/1977	11:00	124.6200	39.0200	0	455.0	0	SD	4	3.70	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	0.0	0	SD	4	6.60	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	5.0	0	SD	4	6.50	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	10.0	0	SD	4	6.49	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	25.0	0	SD	4	6.42	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	530.0	0	SD	4	6.44	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	0.0	0	SD	4	6.60	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	5.0	0	SD	4	6.50	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	10.0	0	SD	4	6.49	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	25.0	0	SD	4	6.42	0
_______197794	001	B	05/16/1977	05:04	124.5800	38.6300	0	530.0	0	SD	4	6.44	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	0.0	0	SD	4	6.30	0	31.82	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	5.0	0	SD	4	6.18	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	10.0	0	SD	4	6.20	0	31.76	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	25.0	0	SD	4	6.18	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	50.0	0	SD	4	6.15	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	600.0	0	SD	4	6.16	0	31.87	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	0.0	0	SD	4	6.30	0	31.82	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	5.0	0	SD	4	6.18	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	10.0	0	SD	4	6.20	0	31.76	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	25.0	0	SD	4	6.18	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	50.0	0	SD	4	6.15	0
_______197794	002	B	05/16/1977	06:40	124.3800	38.6800	0	600.0	0	SD	4	6.16	0	31.87	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	0.0	0	SD	4	6.50	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	5.0	0	SD	4	6.28	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	10.0	0	SD	4	6.30	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	25.0	0	SD	4	6.26	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	50.0	0	SD	4	6.26	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	630.0	0	SD	4	6.28	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	0.0	0	SD	4	6.50	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	5.0	0	SD	4	6.28	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	10.0	0	SD	4	6.30	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	25.0	0	SD	4	6.26	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	50.0	0	SD	4	6.26	0
_______197794	003	B	05/16/1977	08:15	124.1800	38.7500	0	630.0	0	SD	4	6.28	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	0.0	0	SD	4	6.80	0	31.82	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	5.0	0	SD	4	6.12	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	10.0	0	SD	4	6.04	0	31.65	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	25.0	0	SD	4	5.98	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	390.0	0	SD	4	5.98	0	31.65	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	0.0	0	SD	4	6.80	0	31.82	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	5.0	0	SD	4	6.12	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	10.0	0	SD	4	6.04	0	31.65	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	25.0	0	SD	4	5.98	0
_______197794	004	B	05/16/1977	15:30	124.0500	39.1700	0	390.0	0	SD	4	5.98	0	31.65	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	0.0	0	SD	4	7.50	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	5.0	0	SD	4	6.10	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	10.0	0	SD	4	6.02	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	25.0	0	SD	4	5.96	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	300.0	0	SD	4	5.94	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	0.0	0	SD	4	7.50	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	5.0	0	SD	4	6.10	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	10.0	0	SD	4	6.02	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	25.0	0	SD	4	5.96	0
_______197794	005	B	05/16/1977	16:40	124.2200	39.2500	0	300.0	0	SD	4	5.94	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	0.0	0	SD	4	8.10	0	31.20	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	5.0	0	SD	4	7.46	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	10.0	0	SD	4	6.59	0	31.31	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	250.0	0	SD	4	6.56	0	31.31	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	0.0	0	SD	4	8.10	0	31.20	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	5.0	0	SD	4	7.46	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	10.0	0	SD	4	6.59	0	31.31	0
_______197794	006	B	05/16/1977	17:45	124.3500	39.3300	0	250.0	0	SD	4	6.56	0	31.31	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	0.0	0	SD	4	8.19	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	5.0	0	SD	4	7.28	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	10.0	0	SD	4	6.90	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	25.0	0	SD	4	6.82	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	320.0	0	SD	4	6.82	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	0.0	0	SD	4	8.19	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	5.0	0	SD	4	7.28	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	10.0	0	SD	4	6.90	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	25.0	0	SD	4	6.82	0
_______197794	007	B	05/16/1977	18:18	124.4200	39.3500	0	320.0	0	SD	4	6.82	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	0.0	0	SD	4	11.10	0	30.61	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	5.0	0	SD	4	10.97	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	10.0	0	SD	4	10.98	0	30.55	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	160.0	0	SD	4	10.96	0	30.55	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	0.0	0	SD	4	11.10	0	30.61	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	5.0	0	SD	4	10.97	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	10.0	0	SD	4	10.98	0	30.55	0
_______197794	008	B	05/16/1977	20:15	124.2000	39.5800	0	160.0	0	SD	4	10.96	0	30.55	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	0.0	0	SD	4	7.60	0	31.04	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	5.0	0	SD	4	7.44	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	10.0	0	SD	4	7.40	0	31.20	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	230.0	0	SD	4	7.30	0	31.31	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	0.0	0	SD	4	7.60	0	31.04	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	5.0	0	SD	4	7.44	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	10.0	0	SD	4	7.40	0	31.20	0
_______197794	009	B	05/17/1977	03:04	124.1300	39.4200	0	230.0	0	SD	4	7.30	0	31.31	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	0.0	0	SD	4	6.10	0	31.76	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	5.0	0	SD	4	5.96	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	10.0	0	SD	4	5.96	0	31.82	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	25.0	0	SD	4	5.88	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	440.0	0	SD	4	5.90	0	31.87	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	0.0	0	SD	4	6.10	0	31.76	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	5.0	0	SD	4	5.96	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	10.0	0	SD	4	5.96	0	31.82	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	25.0	0	SD	4	5.88	0
_______197794	010	B	05/17/1977	07:52	124.1500	39.0200	0	440.0	0	SD	4	5.90	0	31.87	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	0.0	0	SD	4	6.20	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	5.0	0	SD	4	6.08	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	10.0	0	SD	4	6.06	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	25.0	0	SD	4	6.05	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	440.0	0	SD	4	6.06	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	0.0	0	SD	4	6.20	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	5.0	0	SD	4	6.08	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	10.0	0	SD	4	6.06	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	25.0	0	SD	4	6.05	0
_______197794	011	B	05/17/1977	09:19	124.3500	39.0500	0	440.0	0	SD	4	6.06	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	0.0	0	SD	4	6.40	0	31.65	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	5.0	0	SD	4	6.02	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	10.0	0	SD	4	5.98	0	31.71	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	25.0	0	SD	4	5.95	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	430.0	0	SD	4	5.94	0	31.71	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	0.0	0	SD	4	6.40	0	31.65	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	5.0	0	SD	4	6.02	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	10.0	0	SD	4	5.98	0	31.71	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	25.0	0	SD	4	5.95	0
_______197794	012	B	05/17/1977	10:18	124.4500	39.1000	0	430.0	0	SD	4	5.94	0	31.71	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	0.0	0	SD	4	6.90	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	5.0	0	SD	4	6.55	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	10.0	0	SD	4	6.52	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	25.0	0	SD	4	6.39	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	410.0	0	SD	4	6.34	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	0.0	0	SD	4	6.90	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	5.0	0	SD	4	6.55	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	10.0	0	SD	4	6.52	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	25.0	0	SD	4	6.39	0
_______197794	013	B	05/17/1977	11:19	124.5700	39.0800	0	410.0	0	SD	4	6.34	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	0.0	0	SD	4	6.60	0	31.26	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	5.0	0	SD	4	6.38	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	10.0	0	SD	4	6.34	0	31.20	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	25.0	0	SD	4	6.22	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	390.0	0	SD	4	6.24	0	31.26	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	0.0	0	SD	4	6.60	0	31.26	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	5.0	0	SD	4	6.38	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	10.0	0	SD	4	6.34	0	31.20	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	25.0	0	SD	4	6.22	0
_______197794	014	B	05/17/1977	13:16	124.6500	38.8300	0	390.0	0	SD	4	6.24	0	31.26	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	0.0	0	SD	4	8.30	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	5.0	0	SD	4	8.18	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	10.0	0	SD	4	6.93	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	25.0	0	SD	4	6.58	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	50.0	0	SD	4	6.57	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	690.0	0	SD	4	6.56	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	0.0	0	SD	4	8.30	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	5.0	0	SD	4	8.18	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	10.0	0	SD	4	6.93	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	25.0	0	SD	4	6.58	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	50.0	0	SD	4	6.57	0
_______197794	015	B	05/19/1977	07:19	124.1800	38.4700	0	690.0	0	SD	4	6.56	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	0.0	0	SD	4	11.70	0	30.28	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	5.0	0	SD	4	11.56	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	10.0	0	SD	4	11.52	0	30.34	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	160.0	0	SD	4	11.49	0	30.23	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	0.0	0	SD	4	11.70	0	30.28	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	5.0	0	SD	4	11.56	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	10.0	0	SD	4	11.52	0	30.34	0
_______197794	016	B	05/19/1977	21:04	124.0000	39.5800	0	160.0	0	SD	4	11.49	0	30.23	0
_______197794	017	B	05/20/1977	15:40	124.2200	39.5800	0	0.0	0	SD	4	12.80	0
_______197794	017	B	05/20/1977	15:40	124.2200	39.5800	0	5.0	0	SD	4	12.25	0
_______197794	017	B	05/20/1977	15:40	124.2200	39.5800	0	140.0	0	SD	4	12.13	0
_______197794	017	B	05/20/1977	15:40	124.2200	39.5800	0	0.0	0	SD	4	12.80	0
_______197794	017	B	05/20/1977	15:40	124.2200	39.5800	0	5.0	0	SD	4	12.25	0
_______197794	017	B	05/20/1977	15:40	124.2200	39.5800	0	140.0	0	SD	4	12.13	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	0.0	0	SD	4	12.50	0	30.61	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	5.0	0	SD	4	11.88	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	10.0	0	SD	4	11.68	0	30.61	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	220.0	0	SD	4	11.46	0	30.55	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	0.0	0	SD	4	12.50	0	30.61	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	5.0	0	SD	4	11.88	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	10.0	0	SD	4	11.68	0	30.61	0
_______197794	018	B	05/20/1977	16:55	124.4000	39.5200	0	220.0	0	SD	4	11.46	0	30.55	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	0.0	0	SD	4	14.90	0	30.72	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	5.0	0	SD	4	14.44	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	10.0	0	SD	4	14.28	0	30.77	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	170.0	0	SD	4	14.28	0	30.66	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	0.0	0	SD	4	14.90	0	30.72	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	5.0	0	SD	4	14.44	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	10.0	0	SD	4	14.28	0	30.77	0
_______197794	019	B	05/20/1977	18:04	124.5000	39.6200	0	170.0	0	SD	4	14.28	0	30.66	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	0.0	0	SD	4	12.40	0	30.23	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	5.0	0	SD	4	12.26	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	10.0	0	SD	4	12.14	0	30.73	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	240.0	0	SD	4	11.90	0	30.23	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	0.0	0	SD	4	12.40	0	30.23	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	5.0	0	SD	4	12.26	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	10.0	0	SD	4	12.14	0	30.73	0
_______197794	020	B	05/20/1977	20:10	124.6200	39.3800	0	240.0	0	SD	4	11.90	0	30.23	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	0.0	0	SD	4	10.70	0	30.07	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	5.0	0	SD	4	10.24	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	10.0	0	SD	4	10.13	0	30.17	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	252.0	0	SD	4	9.94	0	30.23	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	0.0	0	SD	4	10.70	0	30.07	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	5.0	0	SD	4	10.24	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	10.0	0	SD	4	10.13	0	30.17	0
_______197794	021	B	05/23/1977	07:30	124.6800	39.2200	0	252.0	0	SD	4	9.94	0	30.23	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	0.0	0	SD	4	9.40	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	5.0	0	SD	4	9.06	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	10.0	0	SD	4	9.00	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	25.0	0	SD	4	8.94	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	300.0	0	SD	4	8.95	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	0.0	0	SD	4	9.40	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	5.0	0	SD	4	9.06	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	10.0	0	SD	4	9.00	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	25.0	0	SD	4	8.94	0
_______197794	022	B	05/23/1977	12:04	124.9700	39.0200	0	300.0	0	SD	4	8.95	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	0.0	0	SD	4	11.30	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	5.0	0	SD	4	11.08	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	10.0	0	SD	4	11.06	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	25.0	0	SD	4	11.07	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	430.0	0	SD	4	11.06	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	0.0	0	SD	4	11.30	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	5.0	0	SD	4	11.08	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	10.0	0	SD	4	11.06	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	25.0	0	SD	4	11.07	0
_______197795	001	B	06/17/1977	06:30	124.5800	38.6200	0	430.0	0	SD	4	11.06	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	0.0	0	SD	4	16.60	0	31.94	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	5.0	0	SD	4	15.08	
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	10.0	0	SD	4	11.36		31.89	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	25.0	0	SD	4	10.36	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	490.0	0	SD	4	10.35	0	31.94	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	0.0	0	SD	4	16.60	0	31.94	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	5.0	0	SD	4	15.08	
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	10.0	0	SD	4	11.36		31.89	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	25.0	0	SD	4	10.36	0
_______197795	002	B	06/17/1977	08:00	124.3800	38.6800	0	490.0	0	SD	4	10.35	0	31.94	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	0.0	0	SD	4	17.70	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	5.0	0	SD	4	15.79	
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	10.0	0	SD	4	10.62	
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	25.0	0	SD	4	9.01	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	50.0	0	SD	4	8.94	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	635.0	0	SD	4	8.96	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	0.0	0	SD	4	17.70	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	5.0	0	SD	4	15.79	
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	10.0	0	SD	4	10.62	
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	25.0	0	SD	4	9.01	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	50.0	0	SD	4	8.94	0
_______197795	003	B	06/17/1977	09:25	124.1800	38.7500	0	635.0	0	SD	4	8.96	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	0.0	0	SD	4	15.60		31.78	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	5.0	0	SD	4	9.71	
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	10.0	0	SD	4	9.52	0	31.56	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	25.0	0	SD	4	9.42	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	380.0	0	SD	4	9.38	0	31.62	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	0.0	0	SD	4	15.60		31.78	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	5.0	0	SD	4	9.71	
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	10.0	0	SD	4	9.52	0	31.56	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	25.0	0	SD	4	9.42	0
_______197795	004	B	06/17/1977	16:55	124.0300	39.1700	0	380.0	0	SD	4	9.38	0	31.62	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	0.0	0	SD	4	13.50	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	5.0	0	SD	4	11.04	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	10.0	0	SD	4	10.02	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	25.0	0	SD	4	9.72	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	390.0	0	SD	4	9.66	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	0.0	0	SD	4	13.50	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	5.0	0	SD	4	11.04	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	10.0	0	SD	4	10.02	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	25.0	0	SD	4	9.72	0
_______197795	005	B	06/17/1977	18:07	124.1700	39.2700	0	390.0	0	SD	4	9.66	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	0.0	0	SD	4	14.10	0	31.31	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	5.0	0	SD	4	11.04	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	10.0	0	SD	4	10.73	0	31.42	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	278.0	0	SD	4	10.70	0	31.26	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	0.0	0	SD	4	14.10	0	31.31	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	5.0	0	SD	4	11.04	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	10.0	0	SD	4	10.73	0	31.42	0
_______197795	006	B	06/17/1977	19:55	124.3500	39.3300	0	278.0	0	SD	4	10.70	0	31.26	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	0.0	0	SD	4	12.80	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	5.0	0	SD	4	11.32	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	10.0	0	SD	4	10.80	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	280.0	0	SD	4	10.81	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	0.0	0	SD	4	12.80	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	5.0	0	SD	4	11.32	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	10.0	0	SD	4	10.80	0
_______197795	007	B	06/17/1977	20:30	124.4200	39.3500	0	280.0	0	SD	4	10.81	0
_______197795	008	B	06/18/1977	05:19	124.2200	39.5700	0	0.0	0	SD	4	18.00	0	29.25	0
_______197795	008	B	06/18/1977	05:19	124.2200	39.5700	0	5.0	0	SD	4	17.60	0
_______197795	008	B	06/18/1977	05:19	124.2200	39.5700	0	120.0	0	SD	4	16.74	0	29.97	0
_______197795	008	B	06/18/1977	05:19	124.2200	39.5700	0	0.0	0	SD	4	18.00	0	29.25	0
_______197795	008	B	06/18/1977	05:19	124.2200	39.5700	0	5.0	0	SD	4	17.60	0
_______197795	008	B	06/18/1977	05:19	124.2200	39.5700	0	120.0	0	SD	4	16.74	0	29.97	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	0.0	0	SD	4	12.50	0	30.84	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	5.0	0	SD	4	11.88	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	10.0	0	SD	4	11.74	0	31.00	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	240.0	0	SD	4	11.72	0	31.00	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	0.0	0	SD	4	12.50	0	30.84	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	5.0	0	SD	4	11.88	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	10.0	0	SD	4	11.74	0	31.00	0
_______197795	009	B	06/18/1977	07:00	124.1500	39.4200	0	240.0	0	SD	4	11.72	0	31.00	0
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	0.0	0	SD	4	14.80	
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	5.0	0	SD	4	10.38	
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	10.0	0	SD	4	9.39	0
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	25.0	0	SD	4	9.34	0
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	405.0	0	SD	4	9.36	0
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	0.0	0	SD	4	14.80	
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	5.0	0	SD	4	10.38	
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	10.0	0	SD	4	9.39	0
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	25.0	0	SD	4	9.34	0
_______197795	010	B	06/18/1977	09:19	124.0500	39.1500	0	405.0	0	SD	4	9.36	0
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	0.0	0	SD	4	19.20	0
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	5.0	0	SD	4	16.20	
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	10.0	0	SD	4	8.88	
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	25.0	0	SD	4	8.77	0
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	470.0	0	SD	4	8.76	0
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	0.0	0	SD	4	19.20	0
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	5.0	0	SD	4	16.20	
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	10.0	0	SD	4	8.88	
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	25.0	0	SD	4	8.77	0
_______197795	011	B	06/18/1977	10:40	124.0000	39.0000	0	470.0	0	SD	4	8.76	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	0.0	0	SD	4	9.70	0	31.89	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	5.0	0	SD	4	9.33	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	10.0	0	SD	4	9.27	0	31.83	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	25.0	0	SD	4	9.26	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	445.0	0	SD	4	9.22	0	31.83	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	0.0	0	SD	4	9.70	0	31.89	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	5.0	0	SD	4	9.33	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	10.0	0	SD	4	9.27	0	31.83	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	25.0	0	SD	4	9.26	0
_______197795	012	B	06/18/1977	12:15	124.2000	39.0000	0	445.0	0	SD	4	9.22	0	31.83	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	0.0	0	SD	4	10.60	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	5.0	0	SD	4	10.12	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	10.0	0	SD	4	9.92	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	25.0	0	SD	4	9.81	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	320.0	0	SD	4	9.80	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	0.0	0	SD	4	10.60	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	5.0	0	SD	4	10.12	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	10.0	0	SD	4	9.92	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	25.0	0	SD	4	9.81	0
_______197795	013	B	06/18/1977	13:57	124.4200	39.0000	0	320.0	0	SD	4	9.80	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	0.0	0	SD	4	12.40	0	31.31	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	5.0	0	SD	4	10.86	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	10.0	0	SD	4	10.78	0	31.42	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	25.0	0	SD	4	10.58	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	330.0	0	SD	4	10.56	0	31.46	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	0.0	0	SD	4	12.40	0	31.31	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	5.0	0	SD	4	10.86	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	10.0	0	SD	4	10.78	0	31.42	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	25.0	0	SD	4	10.58	0
_______197795	014	B	06/18/1977	14:55	124.5200	39.0300	0	330.0	0	SD	4	10.56	0	31.46	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	0.0	0	SD	4	12.10	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	5.0	0	SD	4	11.70	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	10.0	0	SD	4	11.41	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	25.0	0	SD	4	11.02	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	380.0	0	SD	4	10.90	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	0.0	0	SD	4	12.10	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	5.0	0	SD	4	11.70	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	10.0	0	SD	4	11.41	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	25.0	0	SD	4	11.02	0
_______197795	015	B	06/18/1977	15:55	124.6300	39.0000	0	380.0	0	SD	4	10.90	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	0.0	0	SD	4	11.60	0	31.31	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	5.0	0	SD	4	10.76	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	10.0	0	SD	4	10.53	0	31.42	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	250.0	0	SD	4	10.42	0	31.51	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	0.0	0	SD	4	11.60	0	31.31	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	5.0	0	SD	4	10.76	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	10.0	0	SD	4	10.53	0	31.42	0
_______197795	016	B	06/18/1977	17:19	124.6500	38.8000	0	250.0	0	SD	4	10.42	0	31.51	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	0.0	0	SD	4	18.00	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	5.0	0	SD	4	16.00	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	10.0	0	SD	4	13.04	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	25.0	0	SD	4	9.16	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	50.0	0	SD	4	9.12	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	730.0	0	SD	4	9.11	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	0.0	0	SD	4	18.00	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	5.0	0	SD	4	16.00	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	10.0	0	SD	4	13.04	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	25.0	0	SD	4	9.16	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	50.0	0	SD	4	9.12	0
_______197795	017	B	06/19/1977	09:43	124.2200	38.4800	0	730.0	0	SD	4	9.11	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	0.0	0	SD	4	19.40	0	31.83	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	5.0	0	SD	4	19.38	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	10.0	0	SD	4	17.46	0	31.83	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	25.0	0	SD	4	8.76	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	50.0	0	SD	4	8.76	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	670.0	0	SD	4	8.75	0	31.94	8
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	0.0	0	SD	4	19.40	0	31.83	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	5.0	0	SD	4	19.38	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	10.0	0	SD	4	17.46	0	31.83	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	25.0	0	SD	4	8.76	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	50.0	0	SD	4	8.76	0
_______197795	018	B	06/19/1977	11:22	124.0300	38.5800	0	670.0	0	SD	4	8.75	0	31.94	8
_______197795	019	B	06/19/1977	21:40	124.0000	39.5800	0	0.0	0	SD	4	19.30	0	28.31	0
_______197795	019	B	06/19/1977	21:40	124.0000	39.5800	0	5.0	0	SD	4	19.20	0
_______197795	019	B	06/19/1977	21:40	124.0000	39.5800	0	100.0	0	SD	4	19.17	0	28.21	0
_______197795	019	B	06/19/1977	21:40	124.0000	39.5800	0	0.0	0	SD	4	19.30	0	28.31	0
_______197795	019	B	06/19/1977	21:40	124.0000	39.5800	0	5.0	0	SD	4	19.20	0
_______197795	019	B	06/19/1977	21:40	124.0000	39.5800	0	100.0	0	SD	4	19.17	0	28.21	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	0.0	0	SD	4	17.00	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	5.0	0	SD	4	16.82	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	10.0	0	SD	4	16.80	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	25.0	0	SD	4	16.82	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	490.0	0	SD	4	16.84	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	0.0	0	SD	4	17.00	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	5.0	0	SD	4	16.82	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	10.0	0	SD	4	16.80	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	25.0	0	SD	4	16.82	0
_______197796	001	B	07/18/1977	07:31	124.5800	38.6300	0	490.0	0	SD	4	16.84	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	0.0	0	SD	4	21.50	0	30.62	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	5.0	0	SD	4	18.72	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	10.0	0	SD	4	16.97	0	30.73	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	25.0	0	SD	4	15.57	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	490.0	0	SD	4	15.56	0	31.00	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	0.0	0	SD	4	21.50	0	30.62	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	5.0	0	SD	4	18.72	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	10.0	0	SD	4	16.97	0	30.73	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	25.0	0	SD	4	15.57	0
_______197796	002	B	07/18/1977	08:55	124.3800	38.6800	0	490.0	0	SD	4	15.56	0	31.00	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	0.0	0	SD	4	23.90	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	5.0	0	SD	4	22.64	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	10.0	0	SD	4	20.64	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	25.0	0	SD	4	13.70	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	50.0	0	SD	4	13.64	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	600.0	0	SD	4	13.66	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	0.0	0	SD	4	23.90	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	5.0	0	SD	4	22.64	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	10.0	0	SD	4	20.64	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	25.0	0	SD	4	13.70	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	50.0	0	SD	4	13.64	0
_______197796	003	B	07/18/1977	10:25	124.1800	38.7500	0	600.0	0	SD	4	13.66	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	0.0	0	SD	4	26.50	0	31.78	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	5.0	0	SD	4	24.14	
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	10.0	0	SD	4	17.94		31.73	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	25.0	0	SD	4	15.05	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	350.0	0	SD	4	15.03	0	31.46	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	0.0	0	SD	4	26.50	0	31.78	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	5.0	0	SD	4	24.14	
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	10.0	0	SD	4	17.94		31.73	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	25.0	0	SD	4	15.05	0
_______197796	004	B	07/18/1977	17:15	124.0200	39.1700	0	350.0	0	SD	4	15.03	0	31.46	0
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	0.0	0	SD	4	24.80	
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	5.0	0	SD	4	18.84	
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	10.0	0	SD	4	16.88	0
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	25.0	0	SD	4	16.67	0
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	340.0	0	SD	4	16.70	0
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	0.0	0	SD	4	24.80	
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	5.0	0	SD	4	18.84	
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	10.0	0	SD	4	16.88	0
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	25.0	0	SD	4	16.67	0
_______197796	005	B	07/18/1977	18:31	124.2200	39.2700	0	340.0	0	SD	4	16.70	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	0.0	0	SD	4	19.80	0	30.84	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	5.0	0	SD	4	18.05	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	10.0	0	SD	4	17.92	0	31.00	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	280.0	0	SD	4	17.68	0	31.17	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	0.0	0	SD	4	19.80	0	30.84	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	5.0	0	SD	4	18.05	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	10.0	0	SD	4	17.92	0	31.00	0
_______197796	006	B	07/18/1977	19:28	124.3500	39.3300	0	280.0	0	SD	4	17.68	0	31.17	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	0.0	0	SD	4	20.30	0	30.84	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	5.0	0	SD	4	18.45	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	10.0	0	SD	4	18.40	0	31.00	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	25.0	0	SD	4	18.21	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	300.0	0	SD	4	18.17	0	30.73	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	0.0	0	SD	4	20.30	0	30.84	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	5.0	0	SD	4	18.45	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	10.0	0	SD	4	18.40	0	31.00	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	25.0	0	SD	4	18.21	0
_______197796	007	B	07/18/1977	19:55	124.4200	39.3500	0	300.0	0	SD	4	18.17	0	30.73	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	0.0	0	SD	4	20.50	0	30.32	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	5.0	0	SD	4	20.14	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	10.0	0	SD	4	20.07	0	30.52	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	150.0	0	SD	4	20.16	0	30.32	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	0.0	0	SD	4	20.50	0	30.32	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	5.0	0	SD	4	20.14	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	10.0	0	SD	4	20.07	0	30.52	0
_______197796	008	B	07/19/1977	09:48	124.2200	39.5700	0	150.0	0	SD	4	20.16	0	30.32	0
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	0.0	0	SD	4	22.90		31.06	0
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	5.0	0	SD	4	18.59	
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	10.0	0	SD	4	16.86	0	31.27	0
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	260.0	0	SD	4	16.86	0	31.36	0
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	0.0	0	SD	4	22.90		31.06	0
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	5.0	0	SD	4	18.59	
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	10.0	0	SD	4	16.86	0	31.27	0
_______197796	009	B	07/19/1977	11:00	124.1500	39.4200	0	260.0	0	SD	4	16.86	0	31.36	0
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	0.0	0	SD	4	25.70	0
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	5.0	0	SD	4	25.00	
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	10.0	0	SD	4	17.37	
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	280.0	0	SD	4	15.48	0
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	0.0	0	SD	4	25.70	0
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	5.0	0	SD	4	25.00	
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	10.0	0	SD	4	17.37	
_______197796	010	B	07/19/1977	13:04	124.0800	39.3300	0	280.0	0	SD	4	15.48	0
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	0.0	0	SD	4	25.50	
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	5.0	0	SD	4	20.22	
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	10.0	0	SD	4	15.52	
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	25.0	0	SD	4	13.70	0
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	410.0	0	SD	4	13.67	0
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	0.0	0	SD	4	25.50	
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	5.0	0	SD	4	20.22	
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	10.0	0	SD	4	15.52	
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	25.0	0	SD	4	13.70	0
_______197796	011	B	07/19/1977	14:01	124.0300	39.1700	0	410.0	0	SD	4	13.67	0
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	0.0	0	SD	4	23.80	
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	5.0	0	SD	4	18.05	
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	10.0	0	SD	4	16.78	0
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	280.0	0	SD	4	16.69	0
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	0.0	0	SD	4	23.80	
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	5.0	0	SD	4	18.05	
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	10.0	0	SD	4	16.78	0
_______197796	012	B	07/19/1977	15:45	124.2300	39.2000	0	280.0	0	SD	4	16.69	0
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	0.0	0	SD	4	24.90	0
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	5.0	0	SD	4	23.25	
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	10.0	0	SD	4	17.64	
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	25.0	0	SD	4	14.17	0
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	530.0	0	SD	4	13.77	0
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	0.0	0	SD	4	24.90	0
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	5.0	0	SD	4	23.25	
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	10.0	0	SD	4	17.64	
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	25.0	0	SD	4	14.17	0
_______197796	013	B	07/19/1977	20:00	124.0000	39.0000	0	530.0	0	SD	4	13.77	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	0.0	0	SD	4	24.50	0	30.52	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	5.0	0	SD	4	22.84	
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	10.0	0	SD	4	16.95		31.33	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	25.0	0	SD	4	15.32	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	490.0	0	SD	4	15.32	0	31.46	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	0.0	0	SD	4	24.50	0	30.52	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	5.0	0	SD	4	22.84	
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	10.0	0	SD	4	16.95		31.33	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	25.0	0	SD	4	15.32	0
_______197796	014	B	07/19/1977	21:04	124.2000	39.0000	0	490.0	0	SD	4	15.32	0	31.46	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	0.0	0	SD	4	19.40	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	5.0	0	SD	4	18.50	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	10.0	0	SD	4	17.34	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	25.0	0	SD	4	16.53	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	470.0	0	SD	4	16.54	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	0.0	0	SD	4	19.40	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	5.0	0	SD	4	18.50	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	10.0	0	SD	4	17.34	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	25.0	0	SD	4	16.53	0
_______197796	015	B	07/19/1977	22:13	124.4200	39.0000	0	470.0	0	SD	4	16.54	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	0.0	0	SD	4	18.10	0	31.40	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	5.0	0	SD	4	17.64	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	10.0	0	SD	4	17.45	0	31.40	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	260.0	0	SD	4	17.51	0	31.46	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	0.0	0	SD	4	18.10	0	31.40	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	5.0	0	SD	4	17.64	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	10.0	0	SD	4	17.45	0	31.40	0
_______197796	016	B	07/19/1977	22:55	124.5200	39.0300	0	260.0	0	SD	4	17.51	0	31.46	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	0.0	0	SD	4	18.30	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	5.0	0	SD	4	18.10	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	10.0	0	SD	4	18.05	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	25.0	0	SD	4	18.11	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	470.0	0	SD	4	18.12	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	0.0	0	SD	4	18.30	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	5.0	0	SD	4	18.10	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	10.0	0	SD	4	18.05	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	25.0	0	SD	4	18.11	0
_______197796	017	B	07/19/1977	23:52	124.6200	38.9800	0	470.0	0	SD	4	18.12	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	0.0	0	SD	4	17.30	0	30.95	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	5.0	0	SD	4	17.16	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	10.0	0	SD	4	17.14	0	31.06	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	25.0	0	SD	4	17.09	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	380.0	0	SD	4	17.11	0	31.36	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	0.0	0	SD	4	17.30	0	30.95	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	5.0	0	SD	4	17.16	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	10.0	0	SD	4	17.14	0	31.06	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	25.0	0	SD	4	17.09	0
_______197796	018	B	07/20/1977	06:22	124.6200	38.8200	0	380.0	0	SD	4	17.11	0	31.36	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	0.0	0	SD	4	18.70	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	5.0	0	SD	4	18.58	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	10.0	0	SD	4	18.55	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	25.0	0	SD	4	18.57	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	328.0	0	SD	4	18.55	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	0.0	0	SD	4	18.70	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	5.0	0	SD	4	18.58	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	10.0	0	SD	4	18.55	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	25.0	0	SD	4	18.57	0
_______197796	019	B	07/21/1977	08:10	124.9500	39.0000	0	328.0	0	SD	4	18.55	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	0.0	0	SD	4	23.00	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	5.0	0	SD	4	22.70	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	10.0	0	SD	4	21.05	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	25.0	0	SD	4	14.76	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	50.0	0	SD	4	12.49	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	600.0	0	SD	4	12.56	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	0.0	0	SD	4	23.00	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	5.0	0	SD	4	22.70	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	10.0	0	SD	4	21.05	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	25.0	0	SD	4	14.76	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	50.0	0	SD	4	12.49	0
_______197796	020	B	07/21/1977	08:45	124.2200	38.4800	0	600.0	0	SD	4	12.56	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	0.0	0	SD	4	25.30	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	5.0	0	SD	4	25.08	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	10.0	0	SD	4	24.66	
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	25.0	0	SD	4	13.13	
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	50.0	0	SD	4	12.39	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	650.0	0	SD	4	12.28	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	0.0	0	SD	4	25.30	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	5.0	0	SD	4	25.08	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	10.0	0	SD	4	24.66	
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	25.0	0	SD	4	13.13	
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	50.0	0	SD	4	12.39	0
_______197796	021	B	07/21/1977	10:04	124.0300	38.5800	0	650.0	0	SD	4	12.28	0
_______197796	022	B	07/21/1977	19:52	124.0000	39.5800	0	0.0	0	SD	4	23.70	0
_______197796	022	B	07/21/1977	19:52	124.0000	39.5800	0	5.0	0	SD	4	22.67	0
_______197796	022	B	07/21/1977	19:52	124.0000	39.5800	0	130.0	0	SD	4	20.96	0
_______197796	022	B	07/21/1977	19:52	124.0000	39.5800	0	0.0	0	SD	4	23.70	0
_______197796	022	B	07/21/1977	19:52	124.0000	39.5800	0	5.0	0	SD	4	22.67	0
_______197796	022	B	07/21/1977	19:52	124.0000	39.5800	0	130.0	0	SD	4	20.96	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	0.0	0	SD	4	20.70	0	30.84	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	5.0	0	SD	4	20.40	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	10.0	0	SD	4	20.18	0	31.00	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	265.0	0	SD	4	19.95	0	31.06	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	0.0	0	SD	4	20.70	0	30.84	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	5.0	0	SD	4	20.40	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	10.0	0	SD	4	20.18	0	31.00	0
_______197796	023	B	07/22/1977	06:15	124.7000	39.2200	0	265.0	0	SD	4	19.95	0	31.06	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	0.0	0	SD	4	22.80	0	29.79	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	5.0	0	SD	4	22.79	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	10.0	0	SD	4	22.48	0	30.16	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	206.0	0	SD	4	22.30	0	30.21	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	0.0	0	SD	4	22.80	0	29.79	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	5.0	0	SD	4	22.79	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	10.0	0	SD	4	22.48	0	30.16	0
_______197796	024	B	07/22/1977	07:49	124.6200	39.4000	0	206.0	0	SD	4	22.30	0	30.21	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	0.0	0	SD	4	21.50	0	30.21	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	5.0	0	SD	4	21.30	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	10.0	0	SD	4	21.24	0	30.46	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	231.0	0	SD	4	21.22	0	30.52	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	0.0	0	SD	4	21.50	0	30.21	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	5.0	0	SD	4	21.30	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	10.0	0	SD	4	21.24	0	30.46	0
_______197796	025	B	07/22/1977	09:40	124.4000	39.5000	0	231.0	0	SD	4	21.22	0	30.52	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	0.0	0	SD	4	22.90	0	30.10	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	5.0	0	SD	4	22.82	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	10.0	0	SD	4	22.80	0	30.05	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	205.0	0	SD	4	22.80	0	30.05	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	0.0	0	SD	4	22.90	0	30.10	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	5.0	0	SD	4	22.82	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	10.0	0	SD	4	22.80	0	30.05	0
_______197796	026	B	07/22/1977	10:40	124.4800	39.6200	0	205.0	0	SD	4	22.80	0	30.05	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	0.0	0	SD	4	25.10	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	5.0	0	SD	4	24.94	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	10.0	0	SD	4	24.46	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	25.0	0	SD	4	16.76	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	50.0	0	SD	4	15.96	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	640.0	0	SD	4	15.95	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	0.0	0	SD	4	25.10	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	5.0	0	SD	4	24.94	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	10.0	0	SD	4	24.46	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	25.0	0	SD	4	16.76	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	50.0	0	SD	4	15.96	0
_______197797	001	B	08/29/1977	08:10	124.2200	38.4800	0	640.0	0	SD	4	15.95	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	0.0	0	SD	4	23.90	0	31.47	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	5.0	0	SD	4	22.78	
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	10.0	0	SD	4	17.96		31.67	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	25.0	0	SD	4	16.72	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	560.0	0	SD	4	16.63	0	31.87	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	0.0	0	SD	4	23.90	0	31.47	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	5.0	0	SD	4	22.78	
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	10.0	0	SD	4	17.96		31.67	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	25.0	0	SD	4	16.72	0
_______197797	002	B	08/29/1977	09:30	124.0300	38.5800	0	560.0	0	SD	4	16.63	0	31.87	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	0.0	0	SD	4	22.90	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	5.0	0	SD	4	20.37	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	10.0	0	SD	4	18.82	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	25.0	0	SD	4	18.18	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	390.0	0	SD	4	18.02	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	0.0	0	SD	4	22.90	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	5.0	0	SD	4	20.37	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	10.0	0	SD	4	18.82	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	25.0	0	SD	4	18.18	0
_______197797	003	B	08/29/1977	15:00	124.1800	38.7800	0	390.0	0	SD	4	18.02	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	0.0	0	SD	4	19.90	0	31.47	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	5.0	0	SD	4	19.36	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	10.0	0	SD	4	19.14	0	31.67	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	25.0	0	SD	4	18.94	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	410.0	0	SD	4	18.96	0	31.35	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	0.0	0	SD	4	19.90	0	31.47	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	5.0	0	SD	4	19.36	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	10.0	0	SD	4	19.14	0	31.67	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	25.0	0	SD	4	18.94	0
_______197797	004	B	08/29/1977	16:22	124.3500	38.7300	0	410.0	0	SD	4	18.96	0	31.35	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	0.0	0	SD	4	21.20	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	5.0	0	SD	4	20.92	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	10.0	0	SD	4	20.80	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	25.0	0	SD	4	20.70	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	360.0	0	SD	4	20.80	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	0.0	0	SD	4	21.20	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	5.0	0	SD	4	20.92	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	10.0	0	SD	4	20.80	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	25.0	0	SD	4	20.70	0
_______197797	005	B	08/29/1977	17:34	124.5500	38.6800	0	360.0	0	SD	4	20.80	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	0.0	0	SD	4	21.10	0	31.76	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	5.0	0	SD	4	20.90	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	10.0	0	SD	4	20.72	0	31.87	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	25.0	0	SD	4	20.64	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	370.0	0	SD	4	20.66	0	31.31	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	0.0	0	SD	4	21.10	0	31.76	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	5.0	0	SD	4	20.90	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	10.0	0	SD	4	20.72	0	31.87	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	25.0	0	SD	4	20.64	0
_______197797	006	B	08/30/1977	14:16	124.6300	38.8200	0	370.0	0	SD	4	20.66	0	31.31	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	0.0	0	SD	4	22.90	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	5.0	0	SD	4	22.62	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	10.0	0	SD	4	22.45	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	25.0	0	SD	4	22.12	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	390.0	0	SD	4	22.12	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	0.0	0	SD	4	22.90	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	5.0	0	SD	4	22.62	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	10.0	0	SD	4	22.45	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	25.0	0	SD	4	22.12	0
_______197797	007	B	08/30/1977	16:13	124.5000	39.0500	0	390.0	0	SD	4	22.12	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	0.0	0	SD	4	22.50	0	30.93	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	5.0	0	SD	4	22.07	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	10.0	0	SD	4	22.00	0	31.26	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	25.0	0	SD	4	21.80	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	360.0	0	SD	4	21.88	0	31.04	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	0.0	0	SD	4	22.50	0	30.93	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	5.0	0	SD	4	22.07	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	10.0	0	SD	4	22.00	0	31.26	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	25.0	0	SD	4	21.80	0
_______197797	008	B	08/30/1977	18:18	124.2000	39.2800	0	360.0	0	SD	4	21.88	0	31.04	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	0.0	0	SD	4	23.90	0	30.99	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	5.0	0	SD	4	23.63	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	10.0	0	SD	4	23.58	0	30.99	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	297.0	0	SD	4	23.44	0	31.04	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	0.0	0	SD	4	23.90	0	30.99	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	5.0	0	SD	4	23.63	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	10.0	0	SD	4	23.58	0	30.99	0
_______197797	009	B	08/30/1977	19:13	124.3500	39.3300	0	297.0	0	SD	4	23.44	0	31.04	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	0.0	0	SD	4	23.50	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	5.0	0	SD	4	23.34	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	10.0	0	SD	4	23.29	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	300.0	0	SD	4	23.36	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	0.0	0	SD	4	23.50	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	5.0	0	SD	4	23.34	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	10.0	0	SD	4	23.29	0
_______197797	010	B	08/30/1977	20:00	124.4200	39.3500	0	300.0	0	SD	4	23.36	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	0.0	0	SD	4	23.30	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	5.0	0	SD	4	23.04	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	10.0	0	SD	4	23.00	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	25.0	0	SD	4	23.02	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	320.0	0	SD	4	23.12	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	0.0	0	SD	4	23.30	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	5.0	0	SD	4	23.04	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	10.0	0	SD	4	23.00	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	25.0	0	SD	4	23.02	0
_______197797	011	B	08/30/1977	20:40	124.3500	39.3300	0	320.0	0	SD	4	23.12	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	0.0	0	SD	4	24.60	0	29.45	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	5.0	0	SD	4	24.33	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	10.0	0	SD	4	24.30	0	29.45	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	170.0	0	SD	4	24.39	0	29.56	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	0.0	0	SD	4	24.60	0	29.45	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	5.0	0	SD	4	24.33	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	10.0	0	SD	4	24.30	0	29.45	0
_______197797	012	B	08/30/1977	22:15	124.2200	39.5700	0	170.0	0	SD	4	24.39	0	29.56	0
_______197797	013	B	08/31/1977	05:00	124.2200	39.5700	0	0.0	0	SD	4	24.90	0
_______197797	013	B	08/31/1977	05:00	124.2200	39.5700	0	5.0	0	SD	4	24.62	0
_______197797	013	B	08/31/1977	05:00	124.2200	39.5700	0	120.0	0	SD	4	24.64	0
_______197797	013	B	08/31/1977	05:00	124.2200	39.5700	0	0.0	0	SD	4	24.90	0
_______197797	013	B	08/31/1977	05:00	124.2200	39.5700	0	5.0	0	SD	4	24.62	0
_______197797	013	B	08/31/1977	05:00	124.2200	39.5700	0	120.0	0	SD	4	24.64	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	0.0	0	SD	4	23.60	0	31.26	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	5.0	0	SD	4	23.38	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	10.0	0	SD	4	23.28	0	31.04	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	290.0	0	SD	4	23.23	0	30.93	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	0.0	0	SD	4	23.60	0	31.26	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	5.0	0	SD	4	23.38	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	10.0	0	SD	4	23.28	0	31.04	0
_______197797	014	B	08/31/1977	08:25	124.1500	39.4200	0	290.0	0	SD	4	23.23	0	30.93	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	0.0	0	SD	4	24.20	0	31.26	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	5.0	0	SD	4	22.00	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	10.0	0	SD	4	20.21	0	31.56	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	25.0	0	SD	4	18.41	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	480.0	0	SD	4	18.44	0	31.56	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	0.0	0	SD	4	24.20	0	31.26	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	5.0	0	SD	4	22.00	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	10.0	0	SD	4	20.21	0	31.56	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	25.0	0	SD	4	18.41	0
_______197797	015	B	08/31/1977	10:37	124.0300	39.1500	0	480.0	0	SD	4	18.44	0	31.56	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	0.0	0	SD	4	19.70	0	31.36	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	5.0	0	SD	4	19.46	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	10.0	0	SD	4	19.36	0	31.36	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	25.0	0	SD	4	19.22	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	460.0	0	SD	4	19.16	0	31.47	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	0.0	0	SD	4	19.70	0	31.36	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	5.0	0	SD	4	19.46	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	10.0	0	SD	4	19.36	0	31.36	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	25.0	0	SD	4	19.22	0
_______197797	016	B	08/31/1977	13:10	124.1700	39.0800	0	460.0	0	SD	4	19.16	0	31.47	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	0.0	0	SD	4	20.50	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	5.0	0	SD	4	20.14	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	10.0	0	SD	4	20.12	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	25.0	0	SD	4	19.98	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	530.0	0	SD	4	19.96	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	0.0	0	SD	4	20.50	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	5.0	0	SD	4	20.14	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	10.0	0	SD	4	20.12	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	25.0	0	SD	4	19.98	0
_______197797	017	B	08/31/1977	14:42	124.3700	39.0800	0	530.0	0	SD	4	19.96	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	0.0	0	SD	4	22.80	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	5.0	0	SD	4	22.54	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	10.0	0	SD	4	22.52	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	280.0	0	SD	4	22.56	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	0.0	0	SD	4	22.80	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	5.0	0	SD	4	22.54	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	10.0	0	SD	4	22.52	0
_______197797	018	B	08/31/1977	16:06	124.5700	39.0800	0	280.0	0	SD	4	22.56	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	0.0	0	SD	4	21.90	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	5.0	0	SD	4	21.72	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	10.0	0	SD	4	21.61	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	25.0	0	SD	4	16.86	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	50.0	0	SD	4	16.10	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	618.0	0	SD	4	16.01	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	0.0	0	SD	4	21.90	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	5.0	0	SD	4	21.72	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	10.0	0	SD	4	21.61	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	25.0	0	SD	4	16.86	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	50.0	0	SD	4	16.10	0
_______197798	001	B	09/13/1977	07:40	124.2300	38.5200	0	618.0	0	SD	4	16.01	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	0.0	0	SD	4	22.30	0	31.51	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	5.0	0	SD	4	22.08	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	10.0	0	SD	4	22.05	0	31.18	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	25.0	0	SD	4	15.78	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	50.0	0	SD	4	15.77	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	630.0	0	SD	4	15.79	0	31.60	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	0.0	0	SD	4	22.30	0	31.51	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	5.0	0	SD	4	22.08	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	10.0	0	SD	4	22.05	0	31.18	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	25.0	0	SD	4	15.78	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	50.0	0	SD	4	15.77	0
_______197798	002	B	09/13/1977	09:04	124.0500	38.6000	0	630.0	0	SD	4	15.79	0	31.60	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	0.0	0	SD	4	21.10	0	31.51	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	5.0	0	SD	4	19.71	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	10.0	0	SD	4	18.50	0	31.60	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	25.0	0	SD	4	17.89	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	480.0	0	SD	4	17.72	0	31.57	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	0.0	0	SD	4	21.10	0	31.51	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	5.0	0	SD	4	19.71	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	10.0	0	SD	4	18.50	0	31.60	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	25.0	0	SD	4	17.89	0
_______197798	003	B	09/13/1977	13:22	124.0200	38.8300	0	480.0	0	SD	4	17.72	0	31.57	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	0.0	0	SD	4	20.40	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	5.0	0	SD	4	19.61	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	10.0	0	SD	4	19.19	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	25.0	0	SD	4	17.97	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	515.0	0	SD	4	17.98	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	0.0	0	SD	4	20.40	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	5.0	0	SD	4	19.61	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	10.0	0	SD	4	19.19	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	25.0	0	SD	4	17.97	0
_______197798	004	B	09/13/1977	14:55	124.2200	38.7800	0	515.0	0	SD	4	17.98	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	0.0	0	SD	4	20.90	0	31.40	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	5.0	0	SD	4	19.72	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	10.0	0	SD	4	19.36	0	31.71	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	25.0	0	SD	4	19.12	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	440.0	0	SD	4	19.14	0	31.60	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	0.0	0	SD	4	20.90	0	31.40	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	5.0	0	SD	4	19.72	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	10.0	0	SD	4	19.36	0	31.71	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	25.0	0	SD	4	19.12	0
_______197798	005	B	09/13/1977	16:19	124.4300	38.7300	0	440.0	0	SD	4	19.14	0	31.60	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	0.0	0	SD	4	20.90	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	5.0	0	SD	4	20.64	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	10.0	0	SD	4	20.70	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	25.0	0	SD	4	20.61	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	310.0	0	SD	4	20.69	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	0.0	0	SD	4	20.90	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	5.0	0	SD	4	20.64	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	10.0	0	SD	4	20.70	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	25.0	0	SD	4	20.61	0
_______197798	006	B	09/13/1977	17:45	124.6300	38.7000	0	310.0	0	SD	4	20.69	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	0.0	0	SD	4	20.80	0	31.6	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	5.0	0	SD	4	20.49	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	10.0	0	SD	4	20.53	0	31.4	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	25.0	0	SD	4	20.48	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	390.0	0	SD	4	20.52	0	31.6	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	0.0	0	SD	4	20.80	0	31.6	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	5.0	0	SD	4	20.49	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	10.0	0	SD	4	20.53	0	31.4	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	25.0	0	SD	4	20.48	0
_______197798	007	B	09/14/1977	05:15	124.6500	38.8000	0	390.0	0	SD	4	20.52	0	31.6	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	0.0	0	SD	4	21.10	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	5.0	0	SD	4	20.69	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	10.0	0	SD	4	20.63	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	290.0	0	SD	4	20.42	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	0.0	0	SD	4	21.10	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	5.0	0	SD	4	20.69	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	10.0	0	SD	4	20.63	0
_______197798	008	B	09/14/1977	06:30	124.6300	39.0000	0	290.0	0	SD	4	20.42	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	0.0	0	SD	4	20.60	0	31.35	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	5.0	0	SD	4	20.33	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	10.0	0	SD	4	20.36	0	31.18	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	25.0	0	SD	4	20.20	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	435.0	0	SD	4	20.30	0	31.46	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	0.0	0	SD	4	20.60	0	31.35	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	5.0	0	SD	4	20.33	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	10.0	0	SD	4	20.36	0	31.18	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	25.0	0	SD	4	20.20	0
_______197798	009	B	09/14/1977	07:10	124.5200	39.0500	0	435.0	0	SD	4	20.30	0	31.46	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	0.0	0	SD	4	19.00	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	5.0	0	SD	4	18.69	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	10.0	0	SD	4	18.71	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	25.0	0	SD	4	18.68	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	50.0	0	SD	4	18.75	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	580.0	0	SD	4	18.72	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	0.0	0	SD	4	19.00	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	5.0	0	SD	4	18.69	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	10.0	0	SD	4	18.71	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	25.0	0	SD	4	18.68	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	50.0	0	SD	4	18.75	0
_______197798	010	B	09/14/1977	08:10	124.4200	39.0000	0	580.0	0	SD	4	18.72	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	0.0	0	SD	4	19.10	0	31.51	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	5.0	0	SD	4	18.79	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	10.0	0	SD	4	18.38	0	31.40	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	25.0	0	SD	4	17.34	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	440.0	0	SD	4	17.38	0	31.51	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	0.0	0	SD	4	19.10	0	31.51	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	5.0	0	SD	4	18.79	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	10.0	0	SD	4	18.38	0	31.40	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	25.0	0	SD	4	17.34	0
_______197798	011	B	09/14/1977	09:42	124.2000	39.0000	0	440.0	0	SD	4	17.38	0	31.51	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	0.0	0	SD	4	19.60	0	31.29	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	5.0	0	SD	4	19.22	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	10.0	0	SD	4	19.25	0	31.29	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	25.0	0	SD	4	19.05	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	360.0	0	SD	4	19.14	0	31.40	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	0.0	0	SD	4	19.60	0	31.29	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	5.0	0	SD	4	19.22	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	10.0	0	SD	4	19.25	0	31.29	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	25.0	0	SD	4	19.05	0
_______197798	012	B	09/14/1977	14:40	124.0200	39.1700	0	360.0	0	SD	4	19.14	0	31.40	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	0.0	0	SD	4	21.30	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	5.0	0	SD	4	21.04	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	10.0	0	SD	4	21.06	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	25.0	0	SD	4	20.89	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	360.0	0	SD	4	20.93	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	0.0	0	SD	4	21.30	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	5.0	0	SD	4	21.04	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	10.0	0	SD	4	21.06	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	25.0	0	SD	4	20.89	0
_______197798	013	B	09/14/1977	16:04	124.2200	39.2300	0	360.0	0	SD	4	20.93	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	0.0	0	SD	4	22.50	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	5.0	0	SD	4	22.28	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	10.0	0	SD	4	22.30	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	25.0	0	SD	4	22.27	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	290.0	0	SD	4	22.27	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	0.0	0	SD	4	22.50	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	5.0	0	SD	4	22.28	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	10.0	0	SD	4	22.30	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	25.0	0	SD	4	22.27	0
_______197798	014	B	09/14/1977	17:40	124.4200	39.3700	0	290.0	0	SD	4	22.27	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	0.0	0	SD	4	23.50	0	30.12	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	5.0	0	SD	4	23.23	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	10.0	0	SD	4	23.25	0	30.44	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	240.0	0	SD	4	23.26	0	30.12	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	0.0	0	SD	4	23.50	0	30.12	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	5.0	0	SD	4	23.23	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	10.0	0	SD	4	23.25	0	30.44	0
_______197798	015	B	09/14/1977	19:19	124.6200	39.3800	0	240.0	0	SD	4	23.26	0	30.12	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	0.0	0	SD	4	22.60	0	30.66	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	5.0	0	SD	4	22.37	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	10.0	0	SD	4	22.40	0	31.51	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	220.0	0	SD	4	22.44	0	30.77	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	0.0	0	SD	4	22.60	0	30.66	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	5.0	0	SD	4	22.37	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	10.0	0	SD	4	22.40	0	31.51	0
_______197798	016	B	09/15/1977	07:45	124.4000	39.5000	0	220.0	0	SD	4	22.44	0	30.77	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	0.0	0	SD	4	22.80	0	31.40	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	5.0	0	SD	4	22.56	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	10.0	0	SD	4	22.57	0	30.86	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	200.0	0	SD	4	22.56	0	30.86	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	0.0	0	SD	4	22.80	0	31.40	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	5.0	0	SD	4	22.56	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	10.0	0	SD	4	22.57	0	30.86	0
_______197798	017	B	09/15/1977	08:40	124.5000	39.6200	0	200.0	0	SD	4	22.56	0	30.86	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	0.0	0	SD	4	22.30	0	29.81	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	5.0	0	SD	4	22.04	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	10.0	0	SD	4	22.18	0	29.92	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	185.0	0	SD	4	22.26	0	30.07	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	0.0	0	SD	4	22.30	0	29.81	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	5.0	0	SD	4	22.04	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	10.0	0	SD	4	22.18	0	29.92	0
_______197798	018	B	09/15/1977	10:40	124.2200	39.5700	0	185.0	0	SD	4	22.26	0	30.07	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	0.0	0	SD	4	21.70	0	30.57	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	5.0	0	SD	4	21.41	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	10.0	0	SD	4	21.42	0	31.02	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	238.0	0	SD	4	21.42	0	30.97	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	0.0	0	SD	4	21.70	0	30.57	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	5.0	0	SD	4	21.41	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	10.0	0	SD	4	21.42	0	31.02	0
_______197798	019	B	09/15/1977	11:45	124.1500	39.4200	0	238.0	0	SD	4	21.42	0	30.97	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	0.0	0	SD	4	21.80	0	31.08	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	5.0	0	SD	4	21.54	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	10.0	0	SD	4	21.54	0	30.97	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	25.0	0	SD	4	21.49	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	270.0	0	SD	4	21.49	0	30.97	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	0.0	0	SD	4	21.80	0	31.08	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	5.0	0	SD	4	21.54	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	10.0	0	SD	4	21.54	0	30.97	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	25.0	0	SD	4	21.49	0
_______197798	020	B	09/15/1977	13:04	124.3500	39.3300	0	270.0	0	SD	4	21.49	0	30.97	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	0.0	0	SD	4	23.10	0	30.23	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	5.0	0	SD	4	22.78	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	10.0	0	SD	4	22.79	0	30.44	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	260.0	0	SD	4	22.71	0	30.55	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	0.0	0	SD	4	23.10	0	30.23	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	5.0	0	SD	4	22.78	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	10.0	0	SD	4	22.79	0	30.44	0
_______197798	021	B	09/15/1977	15:30	124.7000	39.2200	0	260.0	0	SD	4	22.71	0	30.55	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	0.0	0	SD	4	22.40	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	5.0	0	SD	4	22.31	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	10.0	0	SD	4	22.34	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	25.0	0	SD	4	22.29	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	350.0	0	SD	4	22.42	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	0.0	0	SD	4	22.40	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	5.0	0	SD	4	22.31	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	10.0	0	SD	4	22.34	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	25.0	0	SD	4	22.29	0
_______197798	022	B	09/16/1977	09:15	124.9500	39.0000	0	350.0	0	SD	4	22.42	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	0.0	0	SD	4	16.70	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	5.0	0	SD	4	16.50	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	10.0	0	SD	4	16.46	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	25.0	0	SD	4	15.92	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	50.0	0	SD	4	15.66	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	650.0	0	SD	4	15.52	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	0.0	0	SD	4	16.70	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	5.0	0	SD	4	16.50	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	10.0	0	SD	4	16.46	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	25.0	0	SD	4	15.92	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	50.0	0	SD	4	15.66	0
_______197799	001	B	10/09/1977	08:00	124.2200	38.4800	0	650.0	0	SD	4	15.52	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	0.0	0	SD	4	17.00	0	31.46	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	5.0	0	SD	4	16.80	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	10.0	0	SD	4	16.79	0	31.26	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	25.0	0	SD	4	16.82	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	50.0	0	SD	4	15.84	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	650.0	0	SD	4	15.64	0	31.46	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	0.0	0	SD	4	17.00	0	31.46	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	5.0	0	SD	4	16.80	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	10.0	0	SD	4	16.79	0	31.26	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	25.0	0	SD	4	16.82	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	50.0	0	SD	4	15.84	0
_______197799	002	B	10/09/1977	09:22	124.0300	38.5800	0	650.0	0	SD	4	15.64	0	31.46	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	0.0	0	SD	4	17.10	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	5.0	0	SD	4	16.95	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	10.0	0	SD	4	16.89	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	25.0	0	SD	4	16.87	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	50.0	0	SD	4	16.80	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	560.0	0	SD	4	16.79	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	0.0	0	SD	4	17.10	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	5.0	0	SD	4	16.95	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	10.0	0	SD	4	16.89	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	25.0	0	SD	4	16.87	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	50.0	0	SD	4	16.80	0
_______197799	003	B	10/09/1977	14:49	124.1800	38.7200	0	560.0	0	SD	4	16.79	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	0.0	0	SD	4	17.70	0	31.26	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	5.0	0	SD	4	17.62	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	10.0	0	SD	4	17.54	0	31.26	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	25.0	0	SD	4	17.42	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	50.0	0	SD	4	17.48	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	540.0	0	SD	4	17.48	0	31.26	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	0.0	0	SD	4	17.70	0	31.26	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	5.0	0	SD	4	17.62	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	10.0	0	SD	4	17.54	0	31.26	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	25.0	0	SD	4	17.42	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	50.0	0	SD	4	17.48	0
_______197799	004	B	10/09/1977	16:12	124.3800	38.6300	0	540.0	0	SD	4	17.48	0	31.26	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	0.0	0	SD	4	18.90	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	5.0	0	SD	4	18.66	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	10.0	0	SD	4	18.34	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	25.0	0	SD	4	18.53	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	460.0	0	SD	4	18.54	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	0.0	0	SD	4	18.90	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	5.0	0	SD	4	18.66	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	10.0	0	SD	4	18.34	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	25.0	0	SD	4	18.53	0
_______197799	005	B	10/09/1977	17:30	124.5800	38.6200	0	460.0	0	SD	4	18.54	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	0.0	0	SD	4	18.90	0	31.36	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	5.0	0	SD	4	18.62	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	10.0	0	SD	4	18.58	0	31.36	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	25.0	0	SD	4	18.60	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	410.0	0	SD	4	18.62	0	31.26	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	0.0	0	SD	4	18.90	0	31.36	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	5.0	0	SD	4	18.62	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	10.0	0	SD	4	18.58	0	31.36	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	25.0	0	SD	4	18.60	0
_______197799	006	B	10/11/1977	07:40	124.6500	38.8200	0	410.0	0	SD	4	18.62	0	31.26	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	0.0	0	SD	4	19.10	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	5.0	0	SD	4	18.86	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	10.0	0	SD	4	18.76	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	25.0	0	SD	4	18.78	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	490.0	0	SD	4	18.78	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	0.0	0	SD	4	19.10	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	5.0	0	SD	4	18.86	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	10.0	0	SD	4	18.76	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	25.0	0	SD	4	18.78	0
_______197799	007	B	10/11/1977	08:55	124.6300	39.0000	0	490.0	0	SD	4	18.78	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	0.0	0	SD	4	18.70	0	31.26	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	5.0	0	SD	4	18.45	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	10.0	0	SD	4	18.36	0	31.20	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	25.0	0	SD	4	18.36	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	430.0	0	SD	4	18.38	0	31.31	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	0.0	0	SD	4	18.70	0	31.26	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	5.0	0	SD	4	18.45	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	10.0	0	SD	4	18.36	0	31.20	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	25.0	0	SD	4	18.36	0
_______197799	008	B	10/11/1977	09:55	124.5200	39.0300	0	430.0	0	SD	4	18.38	0	31.31	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	0.0	0	SD	4	18.00	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	5.0	0	SD	4	17.78	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	10.0	0	SD	4	17.72	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	25.0	0	SD	4	17.72	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	470.0	0	SD	4	17.74	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	0.0	0	SD	4	18.00	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	5.0	0	SD	4	17.78	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	10.0	0	SD	4	17.72	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	25.0	0	SD	4	17.72	0
_______197799	009	B	10/11/1977	10:40	124.4300	39.0000	0	470.0	0	SD	4	17.74	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	0.0	0	SD	4	18.00	0	31.15	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	5.0	0	SD	4	17.64	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	10.0	0	SD	4	17.51	0	31.26	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	25.0	0	SD	4	17.47	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	470.0	0	SD	4	17.41	0	31.15	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	0.0	0	SD	4	18.00	0	31.15	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	5.0	0	SD	4	17.64	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	10.0	0	SD	4	17.51	0	31.26	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	25.0	0	SD	4	17.47	0
_______197799	010	B	10/11/1977	11:49	124.2200	39.0000	0	470.0	0	SD	4	17.41	0	31.15	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	0.0	0	SD	4	17.00	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	5.0	0	SD	4	16.78	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	10.0	0	SD	4	16.62	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	25.0	0	SD	4	15.84	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	510.0	0	SD	4	16.42	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	0.0	0	SD	4	17.00	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	5.0	0	SD	4	16.78	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	10.0	0	SD	4	16.62	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	25.0	0	SD	4	15.84	0
_______197799	011	B	10/11/1977	13:04	124.0200	39.0000	0	510.0	0	SD	4	16.42	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	0.0	0	SD	4	18.30	0	31.04	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	5.0	0	SD	4	17.80	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	10.0	0	SD	4	17.66	0	31.04	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	25.0	0	SD	4	17.62	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	420.0	0	SD	4	17.57	0	31.15	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	0.0	0	SD	4	18.30	0	31.04	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	5.0	0	SD	4	17.80	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	10.0	0	SD	4	17.66	0	31.04	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	25.0	0	SD	4	17.62	0
_______197799	012	B	10/11/1977	16:04	124.0500	39.1500	0	420.0	0	SD	4	17.57	0	31.15	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	0.0	0	SD	4	18.50	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	5.0	0	SD	4	18.30	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	10.0	0	SD	4	18.21	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	25.0	0	SD	4	18.23	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	400.0	0	SD	4	18.24	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	0.0	0	SD	4	18.50	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	5.0	0	SD	4	18.30	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	10.0	0	SD	4	18.21	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	25.0	0	SD	4	18.23	0
_______197799	013	B	10/11/1977	17:25	124.2300	39.2700	0	400.0	0	SD	4	18.24	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	0.0	0	SD	4	19.10	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	5.0	0	SD	4	18.82	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	10.0	0	SD	4	18.78	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	25.0	0	SD	4	18.86	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	480.0	0	SD	4	18.88	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	0.0	0	SD	4	19.10	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	5.0	0	SD	4	18.82	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	10.0	0	SD	4	18.78	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	25.0	0	SD	4	18.86	0
_______197799	014	B	10/11/1977	18:28	124.4000	39.3300	0	480.0	0	SD	4	18.88	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	0.0	0	SD	4	18.70	0	30.73	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	5.0	0	SD	4	18.41	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	10.0	0	SD	4	18.35	0	30.84	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	25.0	0	SD	4	18.40	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	350.0	0	SD	4	18.43	0	30.84	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	0.0	0	SD	4	18.70	0	30.73	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	5.0	0	SD	4	18.41	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	10.0	0	SD	4	18.35	0	30.84	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	25.0	0	SD	4	18.40	0
_______197799	015	B	10/11/1977	19:10	124.3500	39.3300	0	350.0	0	SD	4	18.43	0	30.84	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	0.0	0	SD	4	18.30	0	30.08	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	5.0	0	SD	4	18.10	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	10.0	0	SD	4	18.08	0	30.08	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	25.0	0	SD	4	18.15	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	285.0	0	SD	4	18.15	0	30.08	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	0.0	0	SD	4	18.30	0	30.08	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	5.0	0	SD	4	18.10	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	10.0	0	SD	4	18.08	0	30.08	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	25.0	0	SD	4	18.15	0
_______197799	016	B	10/11/1977	20:25	124.1500	39.4200	0	285.0	0	SD	4	18.15	0	30.08	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	0.0	0	SD	4	17.60	0	29.47	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	5.0	0	SD	4	17.59	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	10.0	0	SD	4	17.50	0	29.69	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	170.0	0	SD	4	17.58	0	29.63	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	0.0	0	SD	4	17.60	0	29.47	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	5.0	0	SD	4	17.59	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	10.0	0	SD	4	17.50	0	29.69	0
_______197799	017	B	10/11/1977	21:34	124.2200	39.5700	0	170.0	0	SD	4	17.58	0	29.63	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	0.0	0	SD	4	18.20	0	30.19	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	5.0	0	SD	4	17.93	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	10.0	0	SD	4	17.88	0	30.41	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	25.0	0	SD	4	17.96	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	290.0	0	SD	4	17.98	0	30.30	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	0.0	0	SD	4	18.20	0	30.19	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	5.0	0	SD	4	17.93	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	10.0	0	SD	4	17.88	0	30.41	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	25.0	0	SD	4	17.96	0
_______197799	018	B	10/12/1977	09:00	124.3800	39.5700	0	290.0	0	SD	4	17.98	0	30.30	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	0.0	0	SD	4	17.20	0	28.69	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	5.0	0	SD	4	16.97	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	10.0	0	SD	4	16.86	0	28.93	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	170.0	0	SD	4	16.80	0	28.84	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	0.0	0	SD	4	17.20	0	28.69	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	5.0	0	SD	4	16.97	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	10.0	0	SD	4	16.86	0	28.93	0
_______197799	019	B	10/12/1977	10:25	124.5000	39.6200	0	170.0	0	SD	4	16.80	0	28.84	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	0.0	0	SD	4	18.10	0	30.62	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	5.0	0	SD	4	17.87	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	10.0	0	SD	4	17.80	0	30.79	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	230.0	0	SD	4	17.90	0	30.73	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	0.0	0	SD	4	18.10	0	30.62	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	5.0	0	SD	4	17.87	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	10.0	0	SD	4	17.80	0	30.79	0
_______197799	020	B	10/14/1977	06:43	124.6200	39.3800	0	230.0	0	SD	4	17.90	0	30.73	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	0.0	0	SD	4	19.20	0	31.26	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	5.0	0	SD	4	18.90	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	10.0	0	SD	4	18.90	0	31.09	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	25.0	0	SD	4	18.94	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	290.0	0	SD	4	18.94	0	30.09	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	0.0	0	SD	4	19.20	0	31.26	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	5.0	0	SD	4	18.90	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	10.0	0	SD	4	18.90	0	31.09	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	25.0	0	SD	4	18.94	0
_______197799	021	B	10/14/1977	08:45	124.7000	39.2000	0	290.0	0	SD	4	18.94	0	30.09	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	0.0	0	SD	4	19.30	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	5.0	0	SD	4	19.13	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	10.0	0	SD	4	19.05	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	180.0	0	SD	4	19.10	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	0.0	0	SD	4	19.30	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	5.0	0	SD	4	19.13	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	10.0	0	SD	4	19.05	0
_______197799	022	B	10/14/1977	13:04	124.8800	39.0000	0	180.0	0	SD	4	19.10	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	0.0	0	SD	4	7.00	0	32.09	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	5.0	0	SD	4	6.86	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	10.0	0	SD	4	6.74	0	31.78	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	25.0	0	SD	4	6.68	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	318.0	0	SD	4	6.73	0	31.78	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	0.0	0	SD	4	7.00	0	32.09	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	5.0	0	SD	4	6.86	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	10.0	0	SD	4	6.74	0	31.78	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	25.0	0	SD	4	6.68	0
_______1977100	001	B	12/28/1977	03:10	124.7700	39.5800	0	318.0	0	SD	4	6.73	0	31.78	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	0.0	0	SD	4	9.10	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	5.0	0	SD	4	8.98	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	10.0	0	SD	4	8.86	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	25.0	0	SD	4	8.96	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	430.0	0	SD	4	8.95	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	0.0	0	SD	4	9.10	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	5.0	0	SD	4	8.98	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	10.0	0	SD	4	8.86	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	25.0	0	SD	4	8.96	0
_______1977100	002	B	12/28/1977	05:19	124.5800	38.6300	0	430.0	0	SD	4	8.95	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	0.0	0	SD	4	9.80	0	32.09	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	5.0	0	SD	4	9.68	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	10.0	0	SD	4	9.60	0	32.41	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	25.0	0	SD	4	9.66	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	50.0	0	SD	4	9.70	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	580.0	0	SD	4	9.67	0	32.41	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	0.0	0	SD	4	9.80	0	32.09	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	5.0	0	SD	4	9.68	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	10.0	0	SD	4	9.60	0	32.41	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	25.0	0	SD	4	9.66	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	50.0	0	SD	4	9.70	0
_______1977100	003	B	12/28/1977	06:34	124.3800	38.7500	0	580.0	0	SD	4	9.67	0	32.41	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	0.0	0	SD	4	9.50	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	5.0	0	SD	4	9.48	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	10.0	0	SD	4	9.31	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	25.0	0	SD	4	9.38	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	50.0	0	SD	4	9.48	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	525.0	0	SD	4	9.48	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	0.0	0	SD	4	9.50	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	5.0	0	SD	4	9.48	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	10.0	0	SD	4	9.31	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	25.0	0	SD	4	9.38	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	50.0	0	SD	4	9.48	0
_______1977100	004	B	12/28/1977	08:00	124.1800	38.7500	0	525.0	0	SD	4	9.48	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	0.0	0	SD	4	9.00	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	5.0	0	SD	4	8.85	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	10.0	0	SD	4	8.66	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	25.0	0	SD	4	8.77	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	460.0	0	SD	4	8.83	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	0.0	0	SD	4	9.00	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	5.0	0	SD	4	8.85	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	10.0	0	SD	4	8.66	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	25.0	0	SD	4	8.77	0
_______1977100	005	B	12/28/1977	11:04	124.0000	39.0000	0	460.0	0	SD	4	8.83	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	0.0	0	SD	4	8.80	0	31.69	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	5.0	0	SD	4	8.66	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	10.0	0	SD	4	8.48	0	31.83	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	25.0	0	SD	4	8.58	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	420.0	0	SD	4	8.64	0	31.47	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	0.0	0	SD	4	8.80	0	31.69	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	5.0	0	SD	4	8.66	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	10.0	0	SD	4	8.48	0	31.83	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	25.0	0	SD	4	8.58	0
_______1977100	006	B	12/28/1977	12:25	124.2000	39.0000	0	420.0	0	SD	4	8.64	0	31.47	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	0.0	0	SD	4	9.20	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	5.0	0	SD	4	9.06	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	10.0	0	SD	4	8.90	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	25.0	0	SD	4	9.02	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	410.0	0	SD	4	9.07	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	0.0	0	SD	4	9.20	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	5.0	0	SD	4	9.06	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	10.0	0	SD	4	8.90	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	25.0	0	SD	4	9.02	0
_______1977100	007	B	12/28/1977	13:42	124.4200	39.0000	0	410.0	0	SD	4	9.07	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	0.0	0	SD	4	7.90	0	31.78	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	5.0	0	SD	4	7.67	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	10.0	0	SD	4	7.50	0	32.41	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	25.0	0	SD	4	7.62	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	380.0	0	SD	4	7.68	0	31.98	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	0.0	0	SD	4	7.90	0	31.78	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	5.0	0	SD	4	7.67	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	10.0	0	SD	4	7.50	0	32.41	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	25.0	0	SD	4	7.62	0
_______1977100	008	B	12/28/1977	15:00	124.6300	39.0000	0	380.0	0	SD	4	7.68	0	31.98	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	0.0	0	SD	4	8.50	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	5.0	0	SD	4	8.16	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	10.0	0	SD	4	8.26	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	25.0	0	SD	4	8.33	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	50.0	0	SD	4	8.36	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	630.0	0	SD	4	8.35	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	0.0	0	SD	4	8.50	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	5.0	0	SD	4	8.16	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	10.0	0	SD	4	8.26	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	25.0	0	SD	4	8.33	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	50.0	0	SD	4	8.36	0
_______1978101	001	B	01/11/1978	07:55	124.2500	38.4800	0	630.0	0	SD	4	8.35	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	0.0	0	SD	4	8.50	0	32.09	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	5.0	0	SD	4	8.17	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	10.0	0	SD	4	8.24	0	31.98	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	25.0	0	SD	4	8.31	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	50.0	0	SD	4	8.34	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	630.0	0	SD	4	8.33	0	31.92	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	0.0	0	SD	4	8.50	0	32.09	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	5.0	0	SD	4	8.17	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	10.0	0	SD	4	8.24	0	31.98	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	25.0	0	SD	4	8.31	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	50.0	0	SD	4	8.34	0
_______1978101	002	B	01/11/1978	09:15	124.0800	38.5700	0	630.0	0	SD	4	8.33	0	31.92	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	0.0	0	SD	4	7.30	0	31.98	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	5.0	0	SD	4	7.57	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	10.0	0	SD	4	7.15	0	31.82	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	25.0	0	SD	4	7.24	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	510.0	0	SD	4	7.26	0	32.03	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	0.0	0	SD	4	7.30	0	31.98	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	5.0	0	SD	4	7.57	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	10.0	0	SD	4	7.15	0	31.82	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	25.0	0	SD	4	7.24	0
_______1978101	003	B	01/11/1978	13:30	124.0500	38.7800	0	510.0	0	SD	4	7.26	0	32.03	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	0.0	0	SD	4	7.70	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	5.0	0	SD	4	7.39	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	10.0	0	SD	4	7.43	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	25.0	0	SD	4	7.53	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	440.0	0	SD	4	6.85	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	0.0	0	SD	4	7.70	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	5.0	0	SD	4	7.39	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	10.0	0	SD	4	7.43	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	25.0	0	SD	4	7.53	0
_______1978101	004	B	01/11/1978	14:48	124.2700	38.7200	0	440.0	0	SD	4	6.85	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	0.0	0	SD	4	6.90	0	31.82	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	5.0	0	SD	4	6.66	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	10.0	0	SD	4	6.68	0	32.09	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	25.0	0	SD	4	6.81	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	360.0	0	SD	4	6.83	0	32.25	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	0.0	0	SD	4	6.90	0	31.82	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	5.0	0	SD	4	6.66	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	10.0	0	SD	4	6.68	0	32.09	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	25.0	0	SD	4	6.81	0
_______1978101	005	B	01/11/1978	16:04	124.4800	38.6700	0	360.0	0	SD	4	6.83	0	32.25	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	0.0	0	SD	4	7.00	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	5.0	0	SD	4	6.80	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	10.0	0	SD	4	6.80	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	25.0	0	SD	4	6.92	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	350.0	0	SD	4	6.94	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	0.0	0	SD	4	7.00	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	5.0	0	SD	4	6.80	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	10.0	0	SD	4	6.80	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	25.0	0	SD	4	6.92	0
_______1978101	006	B	01/11/1978	17:55	124.5800	38.6300	0	350.0	0	SD	4	6.94	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	0.0	0	SD	4	6.70	0	31.73	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	5.0	0	SD	4	6.46	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	10.0	0	SD	4	6.38	0	31.82	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	25.0	0	SD	4	6.57	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	390.0	0	SD	4	6.55	0	31.73	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	0.0	0	SD	4	6.70	0	31.73	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	5.0	0	SD	4	6.46	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	10.0	0	SD	4	6.38	0	31.82	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	25.0	0	SD	4	6.57	0
_______1978101	007	B	01/12/1978	09:30	124.6500	38.8000	0	390.0	0	SD	4	6.55	0	31.73	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	0.0	0	SD	4	6.70	0	31.73	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	5.0	0	SD	4	6.52	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	10.0	0	SD	4	6.53	0	31.92	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	25.0	0	SD	4	6.61	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	360.0	0	SD	4	6.57	0	32.14	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	0.0	0	SD	4	6.70	0	31.73	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	5.0	0	SD	4	6.52	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	10.0	0	SD	4	6.53	0	31.92	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	25.0	0	SD	4	6.61	0
_______1978101	008	B	01/12/1978	10:45	124.6300	39.0000	0	360.0	0	SD	4	6.57	0	32.14	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	0.0	0	SD	4	7.60	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	5.0	0	SD	4	7.36	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	10.0	0	SD	4	7.42	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	25.0	0	SD	4	7.51	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	50.0	0	SD	4	7.54	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	600.0	0	SD	4	7.51	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	0.0	0	SD	4	7.60	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	5.0	0	SD	4	7.36	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	10.0	0	SD	4	7.42	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	25.0	0	SD	4	7.51	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	50.0	0	SD	4	7.54	0
_______1978101	009	B	01/12/1978	12:04	124.4200	39.0000	0	600.0	0	SD	4	7.51	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	0.0	0	SD	4	6.90	0	31.82	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	5.0	0	SD	4	6.56	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	10.0	0	SD	4	6.56	0	31.64	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	25.0	0	SD	4	6.62	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	430.0	0	SD	4	6.61	0	31.64	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	0.0	0	SD	4	6.90	0	31.82	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	5.0	0	SD	4	6.56	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	10.0	0	SD	4	6.56	0	31.64	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	25.0	0	SD	4	6.62	0
_______1978101	010	B	01/12/1978	13:19	124.2000	39.0000	0	430.0	0	SD	4	6.61	0	31.64	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	0.0	0	SD	4	6.80	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	5.0	0	SD	4	6.55	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	10.0	0	SD	4	6.50	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	25.0	0	SD	4	6.57	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	505.0	0	SD	4	6.60	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	0.0	0	SD	4	6.80	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	5.0	0	SD	4	6.55	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	10.0	0	SD	4	6.50	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	25.0	0	SD	4	6.57	0
_______1978101	011	B	01/12/1978	14:30	124.0000	39.0000	0	505.0	0	SD	4	6.60	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	0.0	0	SD	4	4.60	0	30.81	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	5.0	0	SD	4	4.36	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	10.0	0	SD	4	4.42	0	30.91	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	25.0	0	SD	4	4.52	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	400.0	0	SD	4	4.56	0	31.22	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	0.0	0	SD	4	4.60	0	30.81	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	5.0	0	SD	4	4.36	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	10.0	0	SD	4	4.42	0	30.91	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	25.0	0	SD	4	4.52	0
_______1978101	012	B	01/12/1978	17:46	124.0500	39.1500	0	400.0	0	SD	4	4.56	0	31.22	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	0.0	0	SD	4	4.20	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	5.0	0	SD	4	3.89	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	10.0	0	SD	4	3.88	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	25.0	0	SD	4	4.00	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	350.0	0	SD	4	4.03	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	0.0	0	SD	4	4.20	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	5.0	0	SD	4	3.89	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	10.0	0	SD	4	3.88	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	25.0	0	SD	4	4.00	0
_______1978101	013	B	01/12/1978	19:00	124.2200	39.1800	0	350.0	0	SD	4	4.03	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	0.0	0	SD	4	4.00	0	31.11	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	5.0	0	SD	4	3.71	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	10.0	0	SD	4	3.70	0	31.11	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	25.0	0	SD	4	3.73	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	320.0	0	SD	4	3.74	0	31.22	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	0.0	0	SD	4	4.00	0	31.11	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	5.0	0	SD	4	3.71	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	10.0	0	SD	4	3.70	0	31.11	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	25.0	0	SD	4	3.73	0
_______1978101	014	B	01/12/1978	20:04	124.4000	39.3700	0	320.0	0	SD	4	3.74	0	31.22	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	0.0	0	SD	4	4.09	0	30.26	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	5.0	0	SD	4	3.80	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	10.0	0	SD	4	3.80	0	30.48	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	260.0	0	SD	4	3.89	0	30.59	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	0.0	0	SD	4	4.09	0	30.26	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	5.0	0	SD	4	3.80	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	10.0	0	SD	4	3.80	0	30.48	0
_______1978101	015	B	01/13/1978	11:30	124.1500	39.4200	0	260.0	0	SD	4	3.89	0	30.59	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	0.0	0	SD	4	2.20	0	30.07	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	5.0	0	SD	4	2.04	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	10.0	0	SD	4	2.04	0	29.96	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	210.0	0	SD	4	2.08	0	29.34	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	0.0	0	SD	4	2.20	0	30.07	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	5.0	0	SD	4	2.04	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	10.0	0	SD	4	2.04	0	29.96	0
_______1978101	016	B	01/13/1978	12:40	124.2000	39.5700	0	210.0	0	SD	4	2.08	0	29.34	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	0.0	0	SD	4	2.30	0	30.07	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	5.0	0	SD	4	2.12	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	10.0	0	SD	4	2.06	0	30.48	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	230.0	0	SD	4	2.19	0	30.17	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	0.0	0	SD	4	2.30	0	30.07	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	5.0	0	SD	4	2.12	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	10.0	0	SD	4	2.06	0	30.48	0
_______1978101	017	B	01/13/1978	13:55	124.4000	39.5000	0	230.0	0	SD	4	2.19	0	30.17	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	0.0	0	SD	4	0.80	0	29.22	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	5.0	0	SD	4	0.46	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	10.0	0	SD	4	1.28	0	29.65	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	145.0	0	SD	4	1.28	0	29.65	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	0.0	0	SD	4	0.80	0	29.22	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	5.0	0	SD	4	0.46	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	10.0	0	SD	4	1.28	0	29.65	0
_______1978101	018	B	01/13/1978	15:10	124.5000	39.6200	0	145.0	0	SD	4	1.28	0	29.65	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	0.0	0	SD	4	1.20	0	30.26	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	5.0	0	SD	4	1.43	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	10.0	0	SD	4	1.42	0	30.48	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	200.0	0	SD	4	1.30	0	30.37	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	0.0	0	SD	4	1.20	0	30.26	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	5.0	0	SD	4	1.43	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	10.0	0	SD	4	1.42	0	30.48	0
_______1978101	019	B	01/16/1978	13:40	124.6200	39.3800	0	200.0	0	SD	4	1.30	0	30.37	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	0.0	0	SD	4	2.30	0	30.81	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	5.0	0	SD	4	2.06	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	10.0	0	SD	4	2.04	0	30.48	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	290.0	0	SD	4	2.06	0	30.91	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	0.0	0	SD	4	2.30	0	30.81	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	5.0	0	SD	4	2.06	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	10.0	0	SD	4	2.04	0	30.48	0
_______1978101	020	B	01/16/1978	15:25	124.7000	39.2000	0	290.0	0	SD	4	2.06	0	30.91	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	0.0	0	SD	4	2.00	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	5.0	0	SD	4	1.91	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	10.0	0	SD	4	1.92	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	238.0	0	SD	4	1.94	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	0.0	0	SD	4	2.00	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	5.0	0	SD	4	1.91	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	10.0	0	SD	4	1.92	0
_______1978101	021	B	01/17/1978	09:18	124.9500	39.0700	0	238.0	0	SD	4	1.94	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	0.0	0	SD	4	5.40	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	5.0	0	SD	4	5.20	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	10.0	0	SD	4	5.30	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	25.0	0	SD	4	5.21	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	50.0	0	SD	4	5.24	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	650.0	0	SD	4	5.30	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	0.0	0	SD	4	5.40	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	5.0	0	SD	4	5.20	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	10.0	0	SD	4	5.30	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	25.0	0	SD	4	5.21	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	50.0	0	SD	4	5.24	0
_______1978102	001	B	02/12/1978	08:13	124.2200	38.4800	0	650.0	0	SD	4	5.30	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	0.0	0	SD	4	5.40	0	32.14	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	5.0	0	SD	4	5.00	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	10.0	0	SD	4	5.10	0	31.92	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	25.0	0	SD	4	5.04	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	50.0	0	SD	4	5.08	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	630.0	0	SD	4	5.10	0	31.92	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	0.0	0	SD	4	5.40	0	32.14	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	5.0	0	SD	4	5.00	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	10.0	0	SD	4	5.10	0	31.92	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	25.0	0	SD	4	5.04	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	50.0	0	SD	4	5.08	0
_______1978102	002	B	02/12/1978	09:45	124.0300	38.5800	0	630.0	0	SD	4	5.10	0	31.92	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	0.0	0	SD	4	3.80	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	5.0	0	SD	4	3.48	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	10.0	0	SD	4	3.50	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	25.0	0	SD	4	3.36	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	470.0	0	SD	4	3.48	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	0.0	0	SD	4	3.80	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	5.0	0	SD	4	3.48	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	10.0	0	SD	4	3.50	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	25.0	0	SD	4	3.36	0
_______1978102	003	B	02/13/1978	09:49	124.5800	38.6300	0	470.0	0	SD	4	3.48	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	0.0	0	SD	4	4.70	0	32.25	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	5.0	0	SD	4	4.44	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	10.0	0	SD	4	4.50	0	32.25	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	25.0	0	SD	4	4.40	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	540.0	0	SD	4	4.51	0	32.10	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	0.0	0	SD	4	4.70	0	32.25	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	5.0	0	SD	4	4.44	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	10.0	0	SD	4	4.50	0	32.25	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	25.0	0	SD	4	4.40	0
_______1978102	004	B	02/13/1978	11:07	124.3800	38.6800	0	540.0	0	SD	4	4.51	0	32.10	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	0.0	0	SD	4	4.80	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	5.0	0	SD	4	4.57	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	10.0	0	SD	4	4.62	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	25.0	0	SD	4	4.56	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	560.0	0	SD	4	4.60	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	0.0	0	SD	4	4.80	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	5.0	0	SD	4	4.57	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	10.0	0	SD	4	4.62	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	25.0	0	SD	4	4.56	0
_______1978102	005	B	02/13/1978	12:30	124.1800	38.7500	0	560.0	0	SD	4	4.60	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	0.0	0	SD	4	2.00	0	31.62	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	5.0	0	SD	4	1.93	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	10.0	0	SD	4	1.94	0	31.62	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	25.0	0	SD	4	1.94	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	390.0	0	SD	4	2.01	0	31.67	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	0.0	0	SD	4	2.00	0	31.62	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	5.0	0	SD	4	1.93	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	10.0	0	SD	4	1.94	0	31.62	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	25.0	0	SD	4	1.94	0
_______1978102	006	B	02/13/1978	15:45	124.6500	38.8000	0	390.0	0	SD	4	2.01	0	31.67	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	0.0	0	SD	4	0.80	0	31.42	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	5.0	0	SD	4	0.62	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	10.0	0	SD	4	0.69	0	31.22	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	25.0	0	SD	4	0.74	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	430.0	0	SD	4	0.81	0	31.22	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	0.0	0	SD	4	0.80	0	31.42	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	5.0	0	SD	4	0.62	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	10.0	0	SD	4	0.69	0	31.22	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	25.0	0	SD	4	0.74	0
_______1978102	007	B	02/13/1978	17:19	124.6300	38.9800	0	430.0	0	SD	4	0.81	0	31.22	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	0.0	0	SD	4	1.40	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	5.0	0	SD	4	1.25	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	10.0	0	SD	4	1.58	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	25.0	0	SD	4	2.65	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	430.0	0	SD	4	2.80	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	0.0	0	SD	4	1.40	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	5.0	0	SD	4	1.25	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	10.0	0	SD	4	1.58	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	25.0	0	SD	4	2.65	0
_______1978102	008	B	02/16/1978	05:30	124.4200	39.0000	0	430.0	0	SD	4	2.80	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	0.0	0	SD	4	0.50	0	30.90	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	5.0	0	SD	4	0.23	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	10.0	0	SD	4	0.46	0	31.33	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	25.0	0	SD	4	1.44	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	440.0	0	SD	4	1.56	0	31.33	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	0.0	0	SD	4	0.50	0	30.90	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	5.0	0	SD	4	0.23	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	10.0	0	SD	4	0.46	0	31.33	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	25.0	0	SD	4	1.44	0
_______1978102	009	B	02/16/1978	06:49	124.2000	39.0000	0	440.0	0	SD	4	1.56	0	31.33	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	0.0	0	SD	4	1.40	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	5.0	0	SD	4	1.26	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	10.0	0	SD	4	1.28	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	25.0	0	SD	4	1.78	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	540.0	0	SD	4	1.98	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	0.0	0	SD	4	1.40	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	5.0	0	SD	4	1.26	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	10.0	0	SD	4	1.28	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	25.0	0	SD	4	1.78	0
_______1978102	010	B	02/16/1978	08:10	124.0000	39.0000	0	540.0	0	SD	4	1.98	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	0.0	0	SD	4	0.40	0	30.48	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	5.0	0	SD	4	0.54	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	10.0	0	SD	4	0.27	0	30.90	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	25.0	0	SD	4	0.88	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	420.0	0	SD	4	0.90	0	31.11	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	0.0	0	SD	4	0.40	0	30.48	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	5.0	0	SD	4	0.54	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	10.0	0	SD	4	0.27	0	30.90	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	25.0	0	SD	4	0.88	0
_______1978102	011	B	02/16/1978	09:30	124.0500	39.1500	0	420.0	0	SD	4	0.90	0	31.11	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	0.0	0	SD	4	1.10	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	5.0	0	SD	4	1.17	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	10.0	0	SD	4	0.90	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	25.0	0	SD	4	0.50	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	340.0	0	SD	4	0.55	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	0.0	0	SD	4	1.10	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	5.0	0	SD	4	1.17	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	10.0	0	SD	4	0.90	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	25.0	0	SD	4	0.50	0
_______1978102	012	B	02/16/1978	10:45	124.2000	39.2300	0	340.0	0	SD	4	0.55	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	0.0	0	SD	4	1.10	0	30.37	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	5.0	0	SD	4	1.35	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	10.0	0	SD	4	1.39	0	30.53	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	290.0	0	SD	4	1.44	0	30.37	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	0.0	0	SD	4	1.10	0	30.37	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	5.0	0	SD	4	1.35	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	10.0	0	SD	4	1.39	0	30.53	0
_______1978102	013	B	02/16/1978	13:49	124.7000	39.2200	0	290.0	0	SD	4	1.44	0	30.37	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	0.0	0	SD	4	4.50	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	5.0	0	SD	4	4.30	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	10.0	0	SD	4	4.22	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	25.0	0	SD	4	4.25	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	50.0	0	SD	4	4.33	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	570.0	0	SD	4	4.29	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	0.0	0	SD	4	4.50	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	5.0	0	SD	4	4.30	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	10.0	0	SD	4	4.22	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	25.0	0	SD	4	4.25	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	50.0	0	SD	4	4.33	0
_______1978103	001	B	03/07/1978	07:30	124.2200	38.4800	0	570.0	0	SD	4	4.29	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	0.0	0	SD	4	4.00	0	32.25	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	5.0	0	SD	4	3.76	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	10.0	0	SD	4	3.66	0	32.14	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	25.0	0	SD	4	3.66	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	540.0	0	SD	4	3.64	0	32.04	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	0.0	0	SD	4	4.00	0	32.25	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	5.0	0	SD	4	3.76	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	10.0	0	SD	4	3.66	0	32.14	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	25.0	0	SD	4	3.66	0
_______1978103	002	B	03/07/1978	08:49	124.0300	38.5800	0	540.0	0	SD	4	3.64	0	32.04	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	0.0	0	SD	4	2.60	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	5.0	0	SD	4	2.40	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	10.0	0	SD	4	2.30	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	25.0	0	SD	4	2.66	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	480.0	0	SD	4	2.90	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	0.0	0	SD	4	2.60	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	5.0	0	SD	4	2.40	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	10.0	0	SD	4	2.30	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	25.0	0	SD	4	2.66	0
_______1978103	003	B	03/07/1978	14:30	124.1800	38.7300	0	480.0	0	SD	4	2.90	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	0.0	0	SD	4	3.70	0	32.04	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	5.0	0	SD	4	3.52	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	10.0	0	SD	4	3.44	0	32.04	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	25.0	0	SD	4	3.64	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	50.0	0	SD	4	3.70	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	590.0	0	SD	4	3.69	0	31.94	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	0.0	0	SD	4	3.70	0	32.04	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	5.0	0	SD	4	3.52	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	10.0	0	SD	4	3.44	0	32.04	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	25.0	0	SD	4	3.64	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	50.0	0	SD	4	3.70	0
_______1978103	004	B	03/07/1978	15:49	124.3800	38.6800	0	590.0	0	SD	4	3.69	0	31.94	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	0.0	0	SD	4	3.70	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	5.0	0	SD	4	3.51	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	10.0	0	SD	4	3.38	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	25.0	0	SD	4	3.38	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	500.0	0	SD	4	3.43	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	0.0	0	SD	4	3.70	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	5.0	0	SD	4	3.51	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	10.0	0	SD	4	3.38	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	25.0	0	SD	4	3.38	0
_______1978103	005	B	03/07/1978	17:15	124.5800	38.6200	0	500.0	0	SD	4	3.43	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	0.0	0	SD	4	0.50	0	31.44	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	5.0	0	SD	4	0.28	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	10.0	0	SD	4	0.25	0	31.22	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	25.0	0	SD	4	0.30	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	380.0	0	SD	4	0.28	0	31.22	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	0.0	0	SD	4	0.50	0	31.44	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	5.0	0	SD	4	0.28	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	10.0	0	SD	4	0.25	0	31.22	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	25.0	0	SD	4	0.30	0
_______1978103	006	B	03/08/1978	05:19	124.6500	38.8000	0	380.0	0	SD	4	0.28	0	31.22	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	0.0	0	SD	4	0.70	0	30.91	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	5.0	0	SD	4	0.50	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	10.0	0	SD	4	0.48	0	31.13	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	25.0	0	SD	4	0.51	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	330.0	0	SD	4	0.50	0	31.33	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	0.0	0	SD	4	0.70	0	30.91	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	5.0	0	SD	4	0.50	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	10.0	0	SD	4	0.48	0	31.13	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	25.0	0	SD	4	0.51	0
_______1978103	007	B	03/08/1978	06:49	124.6300	39.0000	0	330.0	0	SD	4	0.50	0	31.33	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	0.0	0	SD	4	1.50	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	5.0	0	SD	4	1.38	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	10.0	0	SD	4	1.28	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	25.0	0	SD	4	1.31	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	450.0	0	SD	4	1.32	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	0.0	0	SD	4	1.50	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	5.0	0	SD	4	1.38	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	10.0	0	SD	4	1.28	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	25.0	0	SD	4	1.31	0
_______1978103	008	B	03/08/1978	08:04	124.4200	39.0000	0	450.0	0	SD	4	1.32	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	0.0	0	SD	4	1.60	0	31.53	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	5.0	0	SD	4	1.40	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	10.0	0	SD	4	1.36	0	31.44	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	25.0	0	SD	4	1.47	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	490.0	0	SD	4	1.49	0	31.44	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	0.0	0	SD	4	1.60	0	31.53	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	5.0	0	SD	4	1.40	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	10.0	0	SD	4	1.36	0	31.44	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	25.0	0	SD	4	1.47	0
_______1978103	009	B	03/08/1978	09:19	124.2000	39.0000	0	490.0	0	SD	4	1.49	0	31.44	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	0.0	0	SD	4	3.20	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	5.0	0	SD	4	2.79	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	10.0	0	SD	4	2.74	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	25.0	0	SD	4	2.77	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	440.0	0	SD	4	2.78	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	0.0	0	SD	4	3.20	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	5.0	0	SD	4	2.79	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	10.0	0	SD	4	2.74	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	25.0	0	SD	4	2.77	0
_______1978103	010	B	03/08/1978	10:45	124.0000	39.0000	0	440.0	0	SD	4	2.78	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	0.0	0	SD	4	1.70	0	31.33	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	5.0	0	SD	4	1.46	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	10.0	0	SD	4	1.36	0	31.33	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	25.0	0	SD	4	1.40	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	390.0	0	SD	4	1.41	0	31.44	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	0.0	0	SD	4	1.70	0	31.33	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	5.0	0	SD	4	1.46	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	10.0	0	SD	4	1.36	0	31.33	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	25.0	0	SD	4	1.40	0
_______1978103	011	B	03/08/1978	14:19	124.0500	39.1500	0	390.0	0	SD	4	1.41	0	31.44	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	0.0	0	SD	4	1.30	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	5.0	0	SD	4	0.97	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	10.0	0	SD	4	0.95	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	25.0	0	SD	4	0.90	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	390.0	0	SD	4	0.88	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	0.0	0	SD	4	1.30	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	5.0	0	SD	4	0.97	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	10.0	0	SD	4	0.95	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	25.0	0	SD	4	0.90	0
_______1978103	012	B	03/08/1978	15:25	124.2300	39.2300	0	390.0	0	SD	4	0.88	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	0.0	0	SD	4	1.10	0	30.55	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	5.0	0	SD	4	0.67	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	10.0	0	SD	4	0.57	0	30.61	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	25.0	0	SD	4	0.65	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	380.0	0	SD	4	0.66	0	30.72	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	0.0	0	SD	4	1.10	0	30.55	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	5.0	0	SD	4	0.67	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	10.0	0	SD	4	0.57	0	30.61	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	25.0	0	SD	4	0.65	0
_______1978103	013	B	03/08/1978	16:40	124.4200	39.3300	0	380.0	0	SD	4	0.66	0	30.72	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	0.0	0	SD	4	0.20	0	31.02	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	5.0	0	SD	4	0.12	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	10.0	0	SD	4	0.17	0	31.11	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	280.0	0	SD	4	0.13	0	31.17	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	0.0	0	SD	4	0.20	0	31.02	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	5.0	0	SD	4	0.12	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	10.0	0	SD	4	0.17	0	31.11	0
_______1978103	014	B	03/09/1978	06:49	124.3200	39.4200	0	280.0	0	SD	4	0.13	0	31.17	0
_______1978103	015	B	03/09/1978	07:55	124.2200	39.5700	0	5.0	0	SD	4	0.18	0
_______1978103	015	B	03/09/1978	07:55	124.2200	39.5700	0	10.0	0	SD	4	0.23	0	30.12	0
_______1978103	015	B	03/09/1978	07:55	124.2200	39.5700	0	190.0	0	SD	4	0.19	0	30.12	0
_______1978103	015	B	03/09/1978	07:55	124.2200	39.5700	0	5.0	0	SD	4	0.18	0
_______1978103	015	B	03/09/1978	07:55	124.2200	39.5700	0	10.0	0	SD	4	0.23	0	30.12	0
_______1978103	015	B	03/09/1978	07:55	124.2200	39.5700	0	190.0	0	SD	4	0.19	0	30.12	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	0.0	0	SD	4	0.50	0	30.75	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	5.0	0	SD	4	0.28	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	10.0	0	SD	4	0.22	0	30.86	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	250.0	0	SD	4	0.24	0	30.86	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	0.0	0	SD	4	0.50	0	30.75	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	5.0	0	SD	4	0.28	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	10.0	0	SD	4	0.22	0	30.86	0
_______1978103	016	B	03/09/1978	09:19	124.4000	39.5000	0	250.0	0	SD	4	0.24	0	30.86	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	0.0	0	SD	4	0.50	0	30.12	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	5.0	0	SD	4	0.18	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	10.0	0	SD	4	0.12	0	30.17	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	160.0	0	SD	4	0.10	0	30.17	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	0.0	0	SD	4	0.50	0	30.12	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	5.0	0	SD	4	0.18	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	10.0	0	SD	4	0.12	0	30.17	0
_______1978103	017	B	03/09/1978	10:30	124.5000	39.6200	0	160.0	0	SD	4	0.10	0	30.17	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	0.0	0	SD	4	6.90	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	5.0	0	SD	4	6.70	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	10.0	0	SD	4	6.72	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	25.0	0	SD	4	6.72	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	380.0	0	SD	4	6.73	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	0.0	0	SD	8	6.90	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	5.0	0	SD	8	6.70	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	10.0	0	SD	8	6.72	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	25.0	0	SD	8	6.72	0
_______1978104	001	B	05/10/1978	07:10	124.8500	39.8300	0	380.0	0	SD	8	6.73	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	0.0	0	SD	4	7.70	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	5.0	0	SD	4	7.66	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	10.0	0	SD	4	7.67	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	25.0	0	SD	4	7.66	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	310.0	0	SD	4	7.66	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	0.0	0	SD	4	7.70	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	5.0	0	SD	4	7.66	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	10.0	0	SD	4	7.67	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	25.0	0	SD	4	7.66	0
_______1978104	002	B	05/10/1978	08:45	124.9500	39.0000	0	310.0	0	SD	4	7.66	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	0.0	0	SD	4	8.70	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	5.0	0	SD	4	8.35	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	10.0	0	SD	4	8.10	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	270.0	0	SD	4	7.94	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	0.0	0	SD	4	8.70	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	5.0	0	SD	4	8.35	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	10.0	0	SD	4	8.10	0
_______1978104	003	B	05/10/1978	12:34	124.7000	39.2200	0	270.0	0	SD	4	7.94	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	0.0	0	SD	4	10.90	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	5.0	0	SD	4	10.42	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	10.0	0	SD	4	10.36	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	250.0	0	SD	4	10.30	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	0.0	0	SD	4	10.90	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	5.0	0	SD	4	10.42	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	10.0	0	SD	4	10.36	0
_______1978104	004	B	05/10/1978	14:22	124.6200	39.3800	0	250.0	0	SD	4	10.30	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	0.0	0	SD	4	10.90	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	5.0	0	SD	4	10.60	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	10.0	0	SD	4	10.32	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	280.0	0	SD	4	10.26	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	0.0	0	SD	4	10.90	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	5.0	0	SD	4	10.60	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	10.0	0	SD	4	10.32	0
_______1978104	005	B	05/11/1978	08:19	124.4000	39.5000	0	280.0	0	SD	4	10.26	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	0.0	0	SD	4	12.50	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	5.0	0	SD	4	12.40	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	10.0	0	SD	4	12.38	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	160.0	0	SD	4	12.38	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	0.0	0	SD	4	12.50	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	5.0	0	SD	4	12.40	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	10.0	0	SD	4	12.38	0
_______1978104	006	B	05/11/1978	09:24	124.5000	39.6200	0	160.0	0	SD	4	12.38	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	0.0	0	SD	4	11.40	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	5.0	0	SD	4	11.29	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	10.0	0	SD	4	11.12	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	180.0	0	SD	4	10.98	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	0.0	0	SD	4	11.40	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	5.0	0	SD	4	11.29	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	10.0	0	SD	4	11.12	0
_______1978104	007	B	05/12/1978	06:45	124.2200	39.5700	0	180.0	0	SD	4	10.98	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	0.0	0	SD	4	9.40	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	5.0	0	SD	4	9.27	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	10.0	0	SD	4	9.14	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	230.0	0	SD	4	8.70	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	0.0	0	SD	4	9.40	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	5.0	0	SD	4	9.27	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	10.0	0	SD	4	9.14	0
_______1978104	008	B	05/12/1978	08:10	124.1500	38.4200	0	230.0	0	SD	4	8.70	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	0.0	0	SD	4	7.00	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	5.0	0	SD	4	6.92	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	10.0	0	SD	4	6.95	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	25.0	0	SD	4	6.95	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	390.0	0	SD	4	6.95	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	0.0	0	SD	4	7.00	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	5.0	0	SD	4	6.92	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	10.0	0	SD	4	6.95	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	25.0	0	SD	4	6.95	0
_______1978104	009	B	05/12/1978	10:25	124.0500	39.1500	0	390.0	0	SD	4	6.95	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	0.0	0	SD	4	7.60	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	5.0	0	SD	4	7.22	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	10.0	0	SD	4	7.20	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	25.0	0	SD	4	7.19	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	530.0	0	SD	4	7.14	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	0.0	0	SD	4	7.60	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	5.0	0	SD	4	7.22	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	10.0	0	SD	4	7.20	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	25.0	0	SD	4	7.19	0
_______1978104	010	B	05/12/1978	11:55	124.0000	39.0000	0	530.0	0	SD	4	7.14	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	0.0	0	SD	4	7.70	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	5.0	0	SD	4	6.95	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	10.0	0	SD	4	6.84	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	25.0	0	SD	4	6.77	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	470.0	0	SD	4	6.76	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	0.0	0	SD	4	7.70	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	5.0	0	SD	4	6.95	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	10.0	0	SD	4	6.84	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	25.0	0	SD	4	6.77	0
_______1978104	011	B	05/12/1978	13:22	124.2000	39.0000	0	470.0	0	SD	4	6.76	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	0.0	0	SD	4	7.40	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	5.0	0	SD	4	6.84	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	10.0	0	SD	4	6.78	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	25.0	0	SD	4	6.74	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	510.0	0	SD	4	6.66	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	0.0	0	SD	4	7.40	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	5.0	0	SD	4	6.84	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	10.0	0	SD	4	6.78	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	25.0	0	SD	4	6.74	0
_______1978104	012	B	05/12/1978	14:48	124.4200	39.0000	0	510.0	0	SD	4	6.66	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	0.0	0	SD	4	7.70	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	5.0	0	SD	4	7.30	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	10.0	0	SD	4	7.24	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	25.0	0	SD	4	7.14	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	350.0	0	SD	4	7.12	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	0.0	0	SD	4	7.70	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	5.0	0	SD	4	7.30	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	10.0	0	SD	4	7.24	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	25.0	0	SD	4	7.14	0
_______1978104	013	B	05/12/1978	16:27	124.6300	39.0000	0	350.0	0	SD	4	7.12	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	0.0	0	SD	4	6.90	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	5.0	0	SD	4	6.81	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	10.0	0	SD	4	6.82	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	25.0	0	SD	4	6.79	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	370.0	0	SD	4	6.77	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	0.0	0	SD	4	6.90	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	5.0	0	SD	4	6.81	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	10.0	0	SD	4	6.82	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	25.0	0	SD	4	6.79	0
_______1978104	014	B	05/12/1978	17:43	124.6500	38.8000	0	370.0	0	SD	4	6.77	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	0.0	0	SD	4	7.50	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	5.0	0	SD	4	7.42	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	10.0	0	SD	4	7.32	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	25.0	0	SD	4	7.18	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	50.0	0	SD	4	7.18	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	680.0	0	SD	4	7.16	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	0.0	0	SD	4	7.50	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	5.0	0	SD	4	7.42	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	10.0	0	SD	4	7.32	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	25.0	0	SD	4	7.18	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	50.0	0	SD	4	7.18	0
_______1978104	015	B	05/14/1978	09:40	124.2200	38.4800	0	680.0	0	SD	4	7.16	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	0.0	0	SD	4	8.10	0	32.50	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	5.0	0	SD	4	7.92	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	10.0	0	SD	4	7.70	0	32.50	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	25.0	0	SD	4	7.17	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	50.0	0	SD	4	7.32	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	600.0	0	SD	4	7.34	0	32.45	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	0.0	0	SD	4	8.10	0	32.50	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	5.0	0	SD	4	7.92	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	10.0	0	SD	4	7.70	0	32.50	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	25.0	0	SD	4	7.17	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	50.0	0	SD	4	7.32	0
_______1978104	016	B	05/14/1978	11:04	124.0300	38.5800	0	600.0	0	SD	4	7.34	0	32.45	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	0.0	0	SD	4	8.00	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	5.0	0	SD	4	7.84	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	10.0	0	SD	4	7.27	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	25.0	0	SD	4	7.08	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	50.0	0	SD	4	7.17	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	590.0	0	SD	4	7.19	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	0.0	0	SD	4	8.00	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	5.0	0	SD	4	7.84	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	10.0	0	SD	4	7.27	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	25.0	0	SD	4	7.08	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	50.0	0	SD	4	7.17	0
_______1978104	017	B	05/14/1978	17:10	124.1800	38.7500	0	590.0	0	SD	4	7.19	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	0.0	0	SD	4	7.70	0	32.36	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	5.0	0	SD	4	7.44	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	10.0	0	SD	4	7.09	0	32.03	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	25.0	0	SD	4	6.96	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	50.0	0	SD	4	7.14	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	556.0	0	SD	4	7.07	0	31.92	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	0.0	0	SD	4	7.70	0	32.36	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	5.0	0	SD	4	7.44	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	10.0	0	SD	4	7.09	0	32.03	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	25.0	0	SD	4	6.96	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	50.0	0	SD	4	7.14	0
_______1978104	018	B	05/14/1978	18:30	124.3800	38.6800	0	556.0	0	SD	4	7.07	0	31.92	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	0.0	0	SD	4	7.70	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	5.0	0	SD	4	7.34	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	10.0	0	SD	4	7.02	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	25.0	0	SD	4	6.90	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	430.0	0	SD	4	7.01	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	0.0	0	SD	4	7.70	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	5.0	0	SD	4	7.34	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	10.0	0	SD	4	7.02	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	25.0	0	SD	4	6.90	0
_______1978104	019	B	05/14/1978	20:04	124.5800	38.6300	0	430.0	0	SD	4	7.01	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	0.0	0	SD	4	14.20	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	5.0	0	SD	4	13.44	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	10.0	0	SD	4	10.55	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	25.0	0	SD	4	10.13	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	50.0	0	SD	4	10.16	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	624.0	0	SD	4	9.98	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	0.0	0	SD	4	14.20	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	5.0	0	SD	4	13.44	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	10.0	0	SD	4	10.55	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	25.0	0	SD	4	10.13	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	50.0	0	SD	4	10.16	0
_______1978105	001	B	06/14/1978	08:00	124.2200	38.4800	0	624.0	0	SD	4	9.98	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	0.0	0	SD	4	14.80	0	33.3	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	5.0	0	SD	4	14.06	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	10.0	0	SD	4	13.08	0	33.3	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	25.0	0	SD	4	9.54	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	50.0	0	SD	4	9.52	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	650.0	0	SD	4	9.34	0	33.3	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	0.0	0	SD	4	14.80	0	33.3	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	5.0	0	SD	4	14.06	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	10.0	0	SD	4	13.08	0	33.3	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	25.0	0	SD	4	9.54	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	50.0	0	SD	4	9.52	0
_______1978105	002	B	06/14/1978	09:16	124.0300	38.5800	0	650.0	0	SD	4	9.34	0	33.3	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	0.0	0	SD	4	13.80	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	5.0	0	SD	4	13.03	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	10.0	0	SD	4	10.71	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	25.0	0	SD	4	10.06	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	520.0	0	SD	4	9.94	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	0.0	0	SD	4	13.80	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	5.0	0	SD	4	13.03	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	10.0	0	SD	4	10.71	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	25.0	0	SD	4	10.06	0
_______1978105	003	B	06/14/1978	14:33	124.1700	38.7500	0	520.0	0	SD	4	9.94	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	0.0	0	SD	4	10.60	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	5.0	0	SD	4	10.08	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	10.0	0	SD	4	9.92	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	25.0	0	SD	4	9.80	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	510.0	0	SD	4	9.67	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	0.0	0	SD	4	10.60	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	5.0	0	SD	4	10.08	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	10.0	0	SD	4	9.92	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	25.0	0	SD	4	9.80	0
_______1978105	004	B	06/14/1978	15:49	124.3700	38.6800	0	510.0	0	SD	4	9.67	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	0.0	0	SD	4	10.80	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	5.0	0	SD	4	10.56	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	10.0	0	SD	4	10.36	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	25.0	0	SD	4	10.40	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	400.0	0	SD	4	10.29	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	0.0	0	SD	4	10.80	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	5.0	0	SD	4	10.56	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	10.0	0	SD	4	10.36	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	25.0	0	SD	4	10.40	0
_______1978105	005	B	06/14/1978	17:15	124.5800	38.6200	0	400.0	0	SD	4	10.29	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	0.0	0	SD	4	10.70	0	33.29	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	5.0	0	SD	4	10.61	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	10.0	0	SD	4	10.62	0	33.29	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	25.0	0	SD	4	10.64	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	390.0	0	SD	4	10.50	0	33.08	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	0.0	0	SD	4	10.70	0	33.29	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	5.0	0	SD	4	10.61	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	10.0	0	SD	4	10.62	0	33.29	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	25.0	0	SD	4	10.64	0
_______1978105	006	B	06/17/1978	05:30	124.6500	38.8000	0	390.0	0	SD	4	10.50	0	33.08	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	0.0	0	SD	4	11.30	0	32.97	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	5.0	0	SD	4	11.13	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	10.0	0	SD	4	11.16	0	32.65	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	25.0	0	SD	4	11.04	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	350.0	0	SD	4	10.88	0	32.54	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	0.0	0	SD	4	11.30	0	32.97	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	5.0	0	SD	4	11.13	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	10.0	0	SD	4	11.16	0	32.65	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	25.0	0	SD	4	11.04	0
_______1978105	007	B	06/17/1978	07:00	124.6300	39.0000	0	350.0	0	SD	4	10.88	0	32.54	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	0.0	0	SD	4	10.90	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	5.0	0	SD	4	10.48	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	10.0	0	SD	4	10.48	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	25.0	0	SD	4	10.40	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	397.0	0	SD	4	10.24	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	0.0	0	SD	4	10.90	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	5.0	0	SD	4	10.48	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	10.0	0	SD	4	10.48	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	25.0	0	SD	4	10.40	0
_______1978105	008	B	06/17/1978	08:15	124.4200	39.0000	0	397.0	0	SD	4	10.24	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	0.0	0	SD	4	13.50	0	32.43	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	5.0	0	SD	4	12.26	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	10.0	0	SD	4	10.85	0	32.32	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	25.0	0	SD	4	10.28	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	410.0	0	SD	4	10.14	0	32.32	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	0.0	0	SD	4	13.50	0	32.43	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	5.0	0	SD	4	12.26	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	10.0	0	SD	4	10.85	0	32.32	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	25.0	0	SD	4	10.28	0
_______1978105	009	B	06/17/1978	09:40	124.2000	39.0000	0	410.0	0	SD	4	10.14	0	32.32	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	0.0	0	SD	4	14.40	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	5.0	0	SD	4	13.30	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	10.0	0	SD	4	11.84	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	25.0	0	SD	4	10.13	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	50.0	0	SD	4	10.15	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	570.0	0	SD	4	9.94	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	0.0	0	SD	4	14.40	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	5.0	0	SD	4	13.30	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	10.0	0	SD	4	11.84	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	25.0	0	SD	4	10.13	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	50.0	0	SD	4	10.15	0
_______1978105	010	B	06/17/1978	12:15	124.0000	39.0000	0	570.0	0	SD	4	9.94	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	0.0	0	SD	4	10.90	0	32.54	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	5.0	0	SD	4	10.40	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	10.0	0	SD	4	10.33	0	32.23	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	25.0	0	SD	4	10.33	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	440.0	0	SD	4	10.18	0	32.23	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	0.0	0	SD	4	10.90	0	32.54	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	5.0	0	SD	4	10.40	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	10.0	0	SD	4	10.33	0	32.23	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	25.0	0	SD	4	10.33	0
_______1978105	011	B	06/17/1978	15:40	124.0500	39.1500	0	440.0	0	SD	4	10.18	0	32.23	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	0.0	0	SD	4	11.60	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	5.0	0	SD	4	11.22	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	10.0	0	SD	4	11.18	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	25.0	0	SD	4	11.10	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	370.0	0	SD	4	10.96	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	0.0	0	SD	4	11.60	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	5.0	0	SD	4	11.22	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	10.0	0	SD	4	11.18	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	25.0	0	SD	4	11.10	0
_______1978105	012	B	06/17/1978	16:49	124.2200	39.2500	0	370.0	0	SD	4	10.96	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	0.0	0	SD	4	13.40	0	31.49	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	5.0	0	SD	4	12.84	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	10.0	0	SD	4	12.58	0	31.49	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	25.0	0	SD	4	12.48	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	342.0	0	SD	4	12.40	0	31.29	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	0.0	0	SD	4	13.40	0	31.49	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	5.0	0	SD	4	12.84	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	10.0	0	SD	4	12.58	0	31.49	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	25.0	0	SD	4	12.48	0
_______1978105	013	B	06/17/1978	18:00	124.4200	39.3500	0	342.0	0	SD	4	12.40	0	31.29	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	0.0	0	SD	4	14.60	0	31.09	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	5.0	0	SD	4	13.44	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	10.0	0	SD	4	12.81	0	31.18	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	290.0	0	SD	4	12.24	0	31.40	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	0.0	0	SD	4	14.60	0	31.09	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	5.0	0	SD	4	13.44	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	10.0	0	SD	4	12.81	0	31.18	0
_______1978105	014	B	06/18/1978	14:25	124.1500	39.4200	0	290.0	0	SD	4	12.24	0	31.40	0
_______1978105	015	B	06/18/1978	15:40	124.2200	39.5700	0	0.0	0	SD	4	18.30	0	30.66	0
_______1978105	015	B	06/18/1978	15:40	124.2200	39.5700	0	5.0	0	SD	4	17.19	0
_______1978105	015	B	06/18/1978	15:40	124.2200	39.5700	0	130.0	0	SD	4	16.05	0	30.88	0
_______1978105	015	B	06/18/1978	15:40	124.2200	39.5700	0	0.0	0	SD	4	18.30	0	30.66	0
_______1978105	015	B	06/18/1978	15:40	124.2200	39.5700	0	5.0	0	SD	4	17.19	0
_______1978105	015	B	06/18/1978	15:40	124.2200	39.5700	0	130.0	0	SD	4	16.05	0	30.88	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	0.0	0	SD	4	16.10	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	5.0	0	SD	4	15.88	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	10.0	0	SD	4	15.88	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	290.0	0	SD	4	15.89	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	0.0	0	SD	4	16.10	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	5.0	0	SD	4	15.88	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	10.0	0	SD	4	15.88	0
_______1978105	016	B	06/21/1978	19:10	124.9500	39.0000	0	290.0	0	SD	4	15.89	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	0.0	0	SD	4	18.40	0	30.57	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	5.0	0	SD	4	18.05	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	10.0	0	SD	4	18.03	0	30.57	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	230.0	0	SD	4	17.84	0	30.84	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	0.0	0	SD	4	18.40	0	30.57	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	5.0	0	SD	4	18.05	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	10.0	0	SD	4	18.03	0	30.57	0
_______1978105	017	B	06/22/1978	11:04	124.5000	39.6200	0	230.0	0	SD	4	17.84	0	30.84	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	0.0	0	SD	4	16.10	0	30.88	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	5.0	0	SD	4	15.30	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	10.0	0	SD	4	14.61	0	30.99	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	270.0	0	SD	4	14.40	0	31.09	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	0.0	0	SD	4	16.10	0	30.88	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	5.0	0	SD	4	15.30	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	10.0	0	SD	4	14.61	0	30.99	0
_______1978105	018	B	06/22/1978	14:40	124.7000	39.2200	0	270.0	0	SD	4	14.40	0	31.09	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	0.0	0	SD	4	16.00	0	30.88	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	5.0	0	SD	4	15.86	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	10.0	0	SD	4	15.84	0	30.99	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	150.0	0	SD	4	15.83	0	30.99	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	0.0	0	SD	4	16.00	0	30.88	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	5.0	0	SD	4	15.86	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	10.0	0	SD	4	15.84	0	30.99	0
_______1978105	019	B	06/22/1978	21:30	124.4000	39.5000	0	150.0	0	SD	4	15.83	0	30.99	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	0.0	0	SD	4	14.50	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	5.0	0	SD	4	14.34	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	10.0	0	SD	4	14.26	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	25.0	0	SD	4	14.18	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	450.0	0	SD	4	14.12	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	0.0	0	SD	4	14.50	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	5.0	0	SD	4	14.34	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	10.0	0	SD	4	14.26	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	25.0	0	SD	4	14.18	0
_______1978106	001	B	07/05/1978	06:15	124.5800	38.6300	0	450.0	0	SD	4	14.12	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	0.0	0	SD	4	19.80	0	31.26	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	5.0	0	SD	4	19.55	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	10.0	0	SD	4	18.80	0	31.26	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	25.0	0	SD	4	14.04	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	540.0	0	SD	4	14.03	0	31.55	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	0.0	0	SD	4	19.80	0	31.26	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	5.0	0	SD	4	19.55	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	10.0	0	SD	4	18.80	0	31.26	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	25.0	0	SD	4	14.04	0
_______1978106	002	B	07/05/1978	07:40	124.3800	38.6800	0	540.0	0	SD	4	14.03	0	31.55	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	0.0	0	SD	4	21.00	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	5.0	0	SD	4	20.66	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	10.0	0	SD	4	19.04	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	25.0	0	SD	4	12.16	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	50.0	0	SD	4	12.18	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	580.0	0	SD	4	11.99	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	0.0	0	SD	4	21.00	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	5.0	0	SD	4	20.66	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	10.0	0	SD	4	19.04	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	25.0	0	SD	4	12.16	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	50.0	0	SD	4	12.18	0
_______1978106	003	B	07/05/1978	09:00	124.1800	38.7500	0	580.0	0	SD	4	11.99	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	0.0	0	SD	4	20.70	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	5.0	0	SD	4	20.20	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	10.0	0	SD	4	19.78	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	25.0	0	SD	4	13.19	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	50.0	0	SD	4	13.20	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	620.0	0	SD	4	13.16	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	0.0	0	SD	4	20.70	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	5.0	0	SD	4	20.20	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	10.0	0	SD	4	19.78	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	25.0	0	SD	4	13.19	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	50.0	0	SD	4	13.20	0
_______1978106	004	B	07/06/1978	09:55	124.2200	38.4800	0	620.0	0	SD	4	13.16	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	0.0	0	SD	4	21.70	0	30.88	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	5.0	0	SD	4	21.48	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	10.0	0	SD	4	21.10	0	30.88	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	25.0	0	SD	4	12.00	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	50.0	0	SD	4	11.92	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	630.0	0	SD	4	11.70	0	31.62	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	0.0	0	SD	4	21.70	0	30.88	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	5.0	0	SD	4	21.48	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	10.0	0	SD	4	21.10	0	30.88	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	25.0	0	SD	4	12.00	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	50.0	0	SD	4	11.92	0
_______1978106	005	B	07/06/1978	11:19	124.0300	38.5800	0	630.0	0	SD	4	11.70	0	31.62	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	0.0	0	SD	4	17.60		31.09	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	5.0	0	SD	4	13.42	
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	10.0	0	SD	4	13.17	0	31.31	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	25.0	0	SD	4	13.10	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	360.0	0	SD	4	13.10	0	31.20	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	0.0	0	SD	4	17.60		31.09	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	5.0	0	SD	4	13.42	
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	10.0	0	SD	4	13.17	0	31.31	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	25.0	0	SD	4	13.10	0
_______1978106	006	B	07/06/1978	17:40	124.0500	39.1500	0	360.0	0	SD	4	13.10	0	31.20	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	0.0	0	SD	4	16.00	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	5.0	0	SD	4	14.92	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	10.0	0	SD	4	14.72	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	300.0	0	SD	4	14.24	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	0.0	0	SD	4	16.00	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	5.0	0	SD	4	14.92	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	10.0	0	SD	4	14.72	0
_______1978106	007	B	07/06/1978	18:55	124.2200	39.2500	0	300.0	0	SD	4	14.24	0
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	0.0	0	SD	4	16.00		30.52	0
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	5.0	0	SD	4	17.99	
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	10.0	0	SD	4	14.93	0	30.88	0
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	290.0	0	SD	4	14.78	0	30.79	0
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	0.0	0	SD	4	16.00		30.52	0
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	5.0	0	SD	4	17.99	
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	10.0	0	SD	4	14.93	0	30.88	0
_______1978106	008	B	07/06/1978	19:49	124.4200	39.3500	0	290.0	0	SD	4	14.78	0	30.79	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	0.0	0	SD	4	20.20	0	29.22	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	5.0	0	SD	4	19.05	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	10.0	0	SD	4	19.00	0	29.25	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	180.0	0	SD	4	19.02	0	29.04	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	0.0	0	SD	4	20.20	0	29.22	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	5.0	0	SD	4	19.05	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	10.0	0	SD	4	19.00	0	29.25	0
_______1978106	009	B	07/07/1978	05:40	124.4000	39.5000	0	180.0	0	SD	4	19.02	0	29.04	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	0.0	0	SD	4	20.80	0	28.73	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	5.0	0	SD	4	20.53	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	10.0	0	SD	4	20.20	0	29.45	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	180.0	0	SD	4	20.14	0	29.36	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	0.0	0	SD	4	20.80	0	28.73	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	5.0	0	SD	4	20.53	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	10.0	0	SD	4	20.20	0	29.45	0
_______1978106	010	B	07/07/1978	06:30	124.5000	39.6200	0	180.0	0	SD	4	20.14	0	29.36	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	0.0	0	SD	4	18.20	0	29.61	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	5.0	0	SD	4	17.98	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	10.0	0	SD	4	17.50	0	29.45	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	170.0	0	SD	4	17.46	0	29.36	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	0.0	0	SD	4	18.20	0	29.61	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	5.0	0	SD	4	17.98	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	10.0	0	SD	4	17.50	0	29.45	0
_______1978106	011	B	07/07/1978	11:25	124.2200	39.5700	0	170.0	0	SD	4	17.46	0	29.36	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	0.0	0	SD	4	14.60	0	30.39	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	5.0	0	SD	4	14.02	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	10.0	0	SD	4	13.94	0	33.29	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	295.0	0	SD	4	13.82	0	30.43	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	0.0	0	SD	4	14.60	0	30.39	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	5.0	0	SD	4	14.02	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	10.0	0	SD	4	13.94	0	33.29	0
_______1978106	012	B	07/07/1978	12:40	124.1500	39.4200	0	295.0	0	SD	4	13.82	0	30.43	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	0.0	0	SD	4	22.70	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	5.0	0	SD	4	22.31	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	10.0	0	SD	4	21.92	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	25.0	0	SD	4	11.91	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	480.0	0	SD	4	11.96	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	0.0	0	SD	4	22.70	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	5.0	0	SD	4	22.31	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	10.0	0	SD	4	21.92	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	25.0	0	SD	4	11.91	0
_______1978106	013	B	07/07/1978	15:00	124.0000	39.0000	0	480.0	0	SD	4	11.96	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	0.0	0	SD	4	21.90		30.61	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	5.0	0	SD	4	18.32	
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	10.0	0	SD	4	13.44		30.91	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	25.0	0	SD	4	13.14	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	440.0	0	SD	4	13.14	0	30.91	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	0.0	0	SD	4	21.90		30.61	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	5.0	0	SD	4	18.32	
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	10.0	0	SD	4	13.44		30.91	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	25.0	0	SD	4	13.14	0
_______1978106	014	B	07/07/1978	16:49	124.2000	39.0000	0	440.0	0	SD	4	13.14	0	30.91	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	0.0	0	SD	4	19.70	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	5.0	0	SD	4	19.34	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	10.0	0	SD	4	18.00	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	25.0	0	SD	4	15.10	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	450.0	0	SD	4	14.97	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	0.0	0	SD	4	19.70	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	5.0	0	SD	4	19.34	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	10.0	0	SD	4	18.00	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	25.0	0	SD	4	15.10	0
_______1978106	015	B	07/07/1978	17:58	124.4200	39.0000	0	450.0	0	SD	4	14.97	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	0.0	0	SD	4	14.70	0	31.22	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	5.0	0	SD	4	14.48	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	10.0	0	SD	4	14.58	0	31.33	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	25.0	0	SD	4	14.51	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	325.0	0	SD	4	14.44	0	31.42	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	0.0	0	SD	4	14.70	0	31.22	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	5.0	0	SD	4	14.48	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	10.0	0	SD	4	14.58	0	31.33	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	25.0	0	SD	4	14.51	0
_______1978106	016	B	07/07/1978	19:19	124.6300	39.0000	0	325.0	0	SD	4	14.44	0	31.42	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	0.0	0	SD	4	16.00	0	31.42	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	5.0	0	SD	4	15.86	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	10.0	0	SD	4	15.74	0	31.71	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	280.0	0	SD	4	15.74	0	31.20	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	0.0	0	SD	4	16.00	0	31.42	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	5.0	0	SD	4	15.86	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	10.0	0	SD	4	15.74	0	31.71	0
_______1978106	017	B	07/07/1978	20:49	124.7000	39.2200	0	280.0	0	SD	4	15.74	0	31.20	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	0.0	0	SD	4	20.30	0	30.19	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	5.0	0	SD	4	20.02	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	10.0	0	SD	4	19.65	0	30.30	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	240.0	0	SD	4	19.39	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	0.0	0	SD	4	20.30	0	30.19	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	5.0	0	SD	4	20.02	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	10.0	0	SD	4	19.65	0	30.30	0
_______1978106	018	B	07/08/1978	07:40	124.6200	39.3800	0	240.0	0	SD	4	19.39	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	0.0	0	SD	4	16.30	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	5.0	0	SD	4	15.84	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	10.0	0	SD	4	15.62	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	285.0	0	SD	4	15.70	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	0.0	0	SD	4	16.30	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	5.0	0	SD	4	15.84	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	10.0	0	SD	4	15.62	0
_______1978106	019	B	07/10/1978	13:55	124.9500	39.0000	0	285.0	0	SD	4	15.70	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	0.0	0	SD	4	15.00	0	31.74	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	5.0	0	SD	4	14.80	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	10.0	0	SD	4	14.78	0	31.85	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	25.0	0	SD	4	14.82	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	385.0	0	SD	4	14.78	0	32.07	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	0.0	0	SD	4	15.00	0	31.74	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	5.0	0	SD	4	14.80	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	10.0	0	SD	4	14.78	0	31.85	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	25.0	0	SD	4	14.82	0
_______1978106	020	B	07/10/1978	17:10	124.6500	38.8000	0	385.0	0	SD	4	14.78	0	32.07	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	0.0	0	SD	4	26.40	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	5.0	0	SD	4	26.18	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	10.0	0	SD	4	26.19	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	25.0	0	SD	4	21.64	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	50.0	0	SD	4	17.93	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	590.0	0	SD	4	17.95	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	0.0	0	SD	4	26.40	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	5.0	0	SD	4	26.18	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	10.0	0	SD	4	26.19	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	25.0	0	SD	4	21.64	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	50.0	0	SD	4	17.93	0
_______1978107	001	B	08/21/1978	08:19	124.2200	38.4800	0	590.0	0	SD	4	17.95	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	0.0	0	SD	4	25.70	0	30.10	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	5.0	0	SD	4	25.20	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	10.0	0	SD	4	25.22	0	30.10	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	25.0	0	SD	4	18.77	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	50.0	0	SD	4	18.45	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	640.0	0	SD	4	18.40	0	30.32	8
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	0.0	0	SD	4	25.70	0	30.10	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	5.0	0	SD	4	25.20	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	10.0	0	SD	4	25.22	0	30.10	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	25.0	0	SD	4	18.77	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	50.0	0	SD	4	18.45	0
_______1978107	002	B	08/21/1978	09:45	124.0300	38.5800	0	640.0	0	SD	4	18.40	0	30.32	8
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	0.0	0	SD	4	25.80	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	5.0	0	SD	4	25.17	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	10.0	0	SD	4	24.14	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	25.0	0	SD	4	20.42	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	520.0	0	SD	4	20.01	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	0.0	0	SD	4	25.80	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	5.0	0	SD	4	25.17	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	10.0	0	SD	4	24.14	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	25.0	0	SD	4	20.42	0
_______1978107	003	B	08/21/1978	15:16	124.1800	38.7500	0	520.0	0	SD	4	20.01	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	0.0	0	SD	4	25.50	0	30.43	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	5.0	0	SD	4	23.07	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	10.0	0	SD	4	21.81	0	30.53	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	25.0	0	SD	4	21.61	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	500.0	0	SD	4	21.54	0	30.53	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	0.0	0	SD	4	25.50	0	30.43	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	5.0	0	SD	4	23.07	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	10.0	0	SD	4	21.81	0	30.53	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	25.0	0	SD	4	21.61	0
_______1978107	004	B	08/21/1978	16:34	124.3800	38.6800	0	500.0	0	SD	4	21.54	0	30.53	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	0.0	0	SD	4	22.30	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	5.0	0	SD	4	22.00	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	10.0	0	SD	4	21.94	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	25.0	0	SD	4	21.86	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	460.0	0	SD	4	21.83	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	0.0	0	SD	4	22.30	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	5.0	0	SD	4	22.00	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	10.0	0	SD	4	21.94	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	25.0	0	SD	4	21.86	0
_______1978107	005	B	08/21/1978	18:00	124.5800	38.6300	0	460.0	0	SD	4	21.83	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	0.0	0	SD	4	22.50	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	5.0	0	SD	4	22.23	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	10.0	0	SD	4	22.20	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	25.0	0	SD	4	22.30	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	355.0	0	SD	4	22.21	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	0.0	0	SD	4	22.50	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	5.0	0	SD	4	22.23	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	10.0	0	SD	4	22.20	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	25.0	0	SD	4	22.30	0
_______1978107	006	B	08/21/1978	21:45	124.6500	38.8000	0	355.0	0	SD	4	22.21	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	0.0	0	SD	4	22.70	0	23.20	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	5.0	0	SD	4	22.35	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	10.0	0	SD	4	22.34	0	30.43	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	25.0	0	SD	4	22.38	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	330.0	0	SD	4	22.31	0	30.32	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	0.0	0	SD	4	22.70	0	23.20	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	5.0	0	SD	4	22.35	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	10.0	0	SD	4	22.34	0	30.43	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	25.0	0	SD	4	22.38	0
_______1978107	007	B	08/21/1978	23:07	124.6300	39.0000	0	330.0	0	SD	4	22.31	0	30.32	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	0.0	0	SD	4	22.40	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	5.0	0	SD	4	22.10	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	10.0	0	SD	4	22.13	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	25.0	0	SD	4	22.14	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	340.0	0	SD	4	22.10	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	0.0	0	SD	4	22.40	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	5.0	0	SD	4	22.10	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	10.0	0	SD	4	22.13	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	25.0	0	SD	4	22.14	0
_______1978107	008	B	08/22/1978	00:15	124.4200	39.0000	0	340.0	0	SD	4	22.10	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	0.0	0	SD	4	22.20	0	31.06	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	5.0	0	SD	4	21.93	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	10.0	0	SD	4	21.87	0	30.95	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	25.0	0	SD	4	21.82	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	440.0	0	SD	4	21.75	0	30.73	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	0.0	0	SD	4	22.20	0	31.06	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	5.0	0	SD	4	21.93	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	10.0	0	SD	4	21.87	0	30.95	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	25.0	0	SD	4	21.82	0
_______1978107	009	B	08/22/1978	01:34	124.2000	39.0000	0	440.0	0	SD	4	21.75	0	30.73	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	0.0	0	SD	4	25.50	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	5.0	0	SD	4	25.00	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	10.0	0	SD	4	24.14	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	25.0	0	SD	4	22.60	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	420.0	0	SD	4	20.32	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	0.0	0	SD	4	25.50	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	5.0	0	SD	4	25.00	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	10.0	0	SD	4	24.14	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	25.0	0	SD	4	22.60	0
_______1978107	010	B	08/22/1978	02:30	124.0000	39.0000	0	420.0	0	SD	4	20.32	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	0.0	0	SD	4	22.60	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	5.0	0	SD	4	22.42	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	10.0	0	SD	4	22.46	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	260.0	0	SD	4	22.39	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	0.0	0	SD	4	22.60	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	5.0	0	SD	4	22.42	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	10.0	0	SD	4	22.46	0
_______1978107	011	B	08/22/1978	05:49	124.0500	39.1500	0	260.0	0	SD	4	22.39	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	0.0	0	SD	4	23.00	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	5.0	0	SD	4	22.70	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	10.0	0	SD	4	22.68	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	25.0	0	SD	4	22.64	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	360.0	0	SD	4	22.56	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	0.0	0	SD	4	23.00	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	5.0	0	SD	4	22.70	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	10.0	0	SD	4	22.68	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	25.0	0	SD	4	22.64	0
_______1978107	012	B	08/22/1978	07:03	124.2200	39.2500	0	360.0	0	SD	4	22.56	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	0.0	0	SD	4	23.50	0	28.24	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	5.0	0	SD	4	23.13	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	10.0	0	SD	4	23.02	0	28.44	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	280.0	0	SD	4	22.99	0	28.75	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	0.0	0	SD	4	23.50	0	28.24	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	5.0	0	SD	4	23.13	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	10.0	0	SD	4	23.02	0	28.44	0
_______1978107	013	B	08/22/1978	08:15	124.4200	39.3500	0	280.0	0	SD	4	22.99	0	28.75	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	0.0	0	SD	4	22.90	0	29.07	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	5.0	0	SD	4	22.65	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	10.0	0	SD	4	22.64	0	29.38	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	200.0	0	SD	4	22.65	0	29.27	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	0.0	0	SD	4	22.90	0	29.07	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	5.0	0	SD	4	22.65	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	10.0	0	SD	4	22.64	0	29.38	0
_______1978107	014	B	08/22/1978	09:49	124.1500	39.4200	0	200.0	0	SD	4	22.65	0	29.27	0
_______1978107	015	B	08/22/1978	11:22	124.2200	39.5700	0	0.0	0	SD	4	23.80	0	27.81	0
_______1978107	015	B	08/22/1978	11:22	124.2200	39.5700	0	148.0	0	SD	4	23.44	0	27.59	0
_______1978107	015	B	08/22/1978	11:22	124.2200	39.5700	0	0.0	0	SD	4	23.80	0	27.81	0
_______1978107	015	B	08/22/1978	11:22	124.2200	39.5700	0	148.0	0	SD	4	23.44	0	27.59	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	0.0	0	SD	4	23.90	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	5.0	0	SD	4	23.55	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	10.0	0	SD	4	23.46	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	195.0	0	SD	4	23.36	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	0.0	0	SD	4	23.90	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	5.0	0	SD	4	23.55	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	10.0	0	SD	4	23.46	0
_______1978107	016	B	08/22/1978	12:09	124.4000	39.5000	0	195.0	0	SD	4	23.36	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	0.0	0	SD	4	24.90	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	5.0	0	SD	4	24.59	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	10.0	0	SD	4	23.78	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	180.0	0	SD	4	23.66	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	0.0	0	SD	4	24.90	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	5.0	0	SD	4	24.59	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	10.0	0	SD	4	23.78	0
_______1978107	017	B	08/22/1978	13:00	124.5000	39.6200	0	180.0	0	SD	4	23.66	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	0.0	0	SD	4	24.60	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	5.0	0	SD	4	24.42	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	10.0	0	SD	4	24.00	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	220.0	0	SD	4	23.90	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	0.0	0	SD	4	24.60	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	5.0	0	SD	4	24.42	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	10.0	0	SD	4	24.00	0
_______1978107	018	B	08/23/1978	16:30	124.6200	39.3800	0	220.0	0	SD	4	23.90	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	0.0	0	SD	4	23.40	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	5.0	0	SD	4	22.98	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	10.0	0	SD	4	22.94	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	295.0	0	SD	4	22.98	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	0.0	0	SD	4	23.40	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	5.0	0	SD	4	22.98	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	10.0	0	SD	4	22.94	0
_______1978107	019	B	08/24/1978	09:34	124.7000	39.2200	0	295.0	0	SD	4	22.98	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	0.0	0	SD	4	23.40	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	5.0	0	SD	4	22.64	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	10.0	0	SD	4	22.62	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	255.0	0	SD	4	22.54	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	0.0	0	SD	4	23.40	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	5.0	0	SD	4	22.64	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	10.0	0	SD	4	22.62	0
_______1978107	020	B	08/24/1978	13:25	124.9500	39.0000	0	255.0	0	SD	4	22.54	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	0.0	0	SD	4	22.50	0	27.86	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	5.0	0	SD	4	22.26	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	10.0	0	SD	4	22.18	0	28.08	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	230.0	0	SD	4	22.20	0	28.28	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	0.0	0	SD	4	22.50	0	27.86	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	5.0	0	SD	4	22.26	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	10.0	0	SD	4	22.18	0	28.08	0
_______1978108	001	B	09/16/1978	12:19	124.6200	39.3800	0	230.0	0	SD	4	22.20	0	28.28	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	0.0	0	SD	4	22.70	0	29.56	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	5.0	0	SD	4	22.46	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	10.0	0	SD	4	22.36	0	29.87	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	290.0	0	SD	4	22.36	0	30.07	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	0.0	0	SD	4	22.70	0	29.56	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	5.0	0	SD	4	22.46	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	10.0	0	SD	4	22.36	0	29.87	0
_______1978108	002	B	09/16/1978	13:40	124.4200	39.3500	0	290.0	0	SD	4	22.36	0	30.07	0
_______1978108	003	B	09/16/1978	15:04	124.4000	39.5000	0	0.0	0	SD	4	22.50	0	28.26	0
_______1978108	003	B	09/16/1978	15:04	124.4000	39.5000	0	5.0	0	SD	4	22.31	0
_______1978108	003	B	09/16/1978	15:04	124.4000	39.5000	0	150.0	0	SD	4	22.16	0	29.31	0
_______1978108	003	B	09/16/1978	15:04	124.4000	39.5000	0	0.0	0	SD	4	22.50	0	28.26	0
_______1978108	003	B	09/16/1978	15:04	124.4000	39.5000	0	5.0	0	SD	4	22.31	0
_______1978108	003	B	09/16/1978	15:04	124.4000	39.5000	0	150.0	0	SD	4	22.16	0	29.31	0
_______1978108	004	B	09/16/1978	16:00	124.5000	39.6200	0	0.0	0	SD	4	22.20	0	27.34	0
_______1978108	004	B	09/16/1978	16:00	124.5000	39.6200	0	5.0	0	SD	4	22.00	0
_______1978108	004	B	09/16/1978	16:00	124.5000	39.6200	0	120.0	0	SD	4	21.72	0	27.50	0
_______1978108	004	B	09/16/1978	16:00	124.5000	39.6200	0	0.0	0	SD	4	22.20	0	27.34	0
_______1978108	004	B	09/16/1978	16:00	124.5000	39.6200	0	5.0	0	SD	4	22.00	0
_______1978108	004	B	09/16/1978	16:00	124.5000	39.6200	0	120.0	0	SD	4	21.72	0	27.50	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	0.0	0	SD	4	22.60	0	28.22	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	5.0	0	SD	4	22.42	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	10.0	0	SD	4	22.38	0	28.28	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	200.0	0	SD	4	22.38	0	28.33	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	0.0	0	SD	4	22.60	0	28.22	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	5.0	0	SD	4	22.42	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	10.0	0	SD	4	22.38	0	28.28	0
_______1978108	005	B	09/16/1978	20:30	124.2200	39.5700	0	200.0	0	SD	4	22.38	0	28.33	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	0.0	0	SD	4	22.50	0	29.76	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	5.0	0	SD	4	22.30	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	10.0	0	SD	4	22.28	0	29.76	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	250.0	0	SD	4	22.29	0	29.81	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	0.0	0	SD	4	22.50	0	29.76	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	5.0	0	SD	4	22.30	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	10.0	0	SD	4	22.28	0	29.76	0
_______1978108	006	B	09/17/1978	06:55	124.1500	39.4200	0	250.0	0	SD	4	22.29	0	29.81	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	0.0	0	SD	4	22.50	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	5.0	0	SD	4	22.32	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	10.0	0	SD	4	22.30	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	25.0	0	SD	4	22.33	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	330.0	0	SD	4	22.30	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	0.0	0	SD	4	22.50	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	5.0	0	SD	4	22.32	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	10.0	0	SD	4	22.30	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	25.0	0	SD	4	22.33	0
_______1978108	007	B	09/17/1978	18:22	124.2200	39.2500	0	330.0	0	SD	4	22.30	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	0.0	0	SD	4	22.10	0	29.45	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	5.0	0	SD	4	21.75	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	10.0	0	SD	4	21.72	0	29.65	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	245.0	0	SD	4	21.76	0	29.87	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	0.0	0	SD	4	22.10	0	29.45	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	5.0	0	SD	4	21.75	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	10.0	0	SD	4	21.72	0	29.65	0
_______1978108	008	B	09/20/1978	16:15	124.7000	39.2200	0	245.0	0	SD	4	21.76	0	29.87	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	0.0	0	SD	4	22.40	0	30.81	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	5.0	0	SD	4	22.20	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	10.0	0	SD	4	22.12	0	30.86	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	230.0	0	SD	4	22.12	0	30.91	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	0.0	0	SD	4	22.40	0	30.81	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	5.0	0	SD	4	22.20	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	10.0	0	SD	4	22.12	0	30.86	0
_______1978108	009	B	09/20/1978	17:45	124.6300	39.0000	0	230.0	0	SD	4	22.12	0	30.91	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	0.0	0	SD	4	22.20	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	5.0	0	SD	4	22.02	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	10.0	0	SD	4	21.95	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	25.0	0	SD	4	21.96	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	470.0	0	SD	4	21.96	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	0.0	0	SD	4	22.20	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	5.0	0	SD	4	22.02	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	10.0	0	SD	4	21.95	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	25.0	0	SD	4	21.96	0
_______1978108	010	B	09/20/1978	19:15	124.4200	39.0000	0	470.0	0	SD	4	21.96	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	0.0	0	SD	4	22.00	0	31.02	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	5.0	0	SD	4	21.78	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	10.0	0	SD	4	21.74	0	31.08	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	25.0	0	SD	4	21.76	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	480.0	0	SD	4	21.73	0	31.08	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	0.0	0	SD	4	22.00	0	31.02	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	5.0	0	SD	4	21.78	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	10.0	0	SD	4	21.74	0	31.08	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	25.0	0	SD	4	21.76	0
_______1978108	011	B	09/20/1978	20:45	124.2000	39.0000	0	480.0	0	SD	4	21.73	0	31.08	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	0.0	0	SD	4	21.40	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	5.0	0	SD	4	21.32	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	10.0	0	SD	4	21.28	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	25.0	0	SD	4	21.31	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	516.0	0	SD	4	21.28	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	0.0	0	SD	4	21.40	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	5.0	0	SD	4	21.32	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	10.0	0	SD	4	21.28	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	25.0	0	SD	4	21.31	0
_______1978108	012	B	09/20/1978	22:15	124.0000	39.0000	0	516.0	0	SD	4	21.28	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	0.0	0	SD	4	21.70	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	5.0	0	SD	4	21.49	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	10.0	0	SD	4	21.40	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	25.0	0	SD	4	21.44	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	490.0	0	SD	4	21.40	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	0.0	0	SD	4	21.70	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	5.0	0	SD	4	21.49	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	10.0	0	SD	4	21.40	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	25.0	0	SD	4	21.44	0
_______1978108	013	B	09/21/1978	04:30	124.1800	38.7500	0	490.0	0	SD	4	21.40	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	0.0	0	SD	4	22.00	0	30.81	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	5.0	0	SD	4	21.83	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	10.0	0	SD	4	21.72	0	30.97	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	25.0	0	SD	4	21.77	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	500.0	0	SD	4	21.78	0	31.02	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	0.0	0	SD	4	22.00	0	30.81	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	5.0	0	SD	4	21.83	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	10.0	0	SD	4	21.72	0	30.97	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	25.0	0	SD	4	21.77	0
_______1978108	014	B	09/21/1978	05:49	124.3800	38.6800	0	500.0	0	SD	4	21.78	0	31.02	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	0.0	0	SD	4	22.10	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	5.0	0	SD	4	21.90	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	10.0	0	SD	4	21.86	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	25.0	0	SD	4	21.89	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	340.0	0	SD	4	21.85	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	0.0	0	SD	4	22.10	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	5.0	0	SD	4	21.90	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	10.0	0	SD	4	21.86	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	25.0	0	SD	4	21.89	0
_______1978108	015	B	09/21/1978	07:15	124.5800	38.6300	0	340.0	0	SD	4	21.85	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	0.0	0	SD	4	21.70	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	5.0	0	SD	4	20.71	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	10.0	0	SD	4	19.54	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	25.0	0	SD	4	19.50	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	50.0	0	SD	4	19.58	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	670.0	0	SD	4	18.54	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	0.0	0	SD	4	21.70	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	5.0	0	SD	4	20.71	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	10.0	0	SD	4	19.54	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	25.0	0	SD	4	19.50	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	50.0	0	SD	4	19.58	0
_______1978108	016	B	09/22/1978	10:22	124.2200	38.4800	0	670.0	0	SD	4	18.54	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	0.0	0	SD	4	22.50	0	30.81	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	5.0	0	SD	4	22.52	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	10.0	0	SD	4	22.40	0	30.91	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	25.0	0	SD	4	20.19	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	50.0	0	SD	4	17.89	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	660.0	0	SD	4	17.80	0	30.35	8
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	0.0	0	SD	4	22.50	0	30.81	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	5.0	0	SD	4	22.52	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	10.0	0	SD	4	22.40	0	30.91	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	25.0	0	SD	4	20.19	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	50.0	0	SD	4	17.89	0
_______1978108	017	B	09/22/1978	11:45	124.0300	38.5800	0	660.0	0	SD	4	17.80	0	30.35	8
_______1978108	018	B	09/23/1978	09:30	124.9500	39.0000	0	0.0	0	SD	4	22.40	0
_______1978108	018	B	09/23/1978	09:30	124.9500	39.0000	0	10.0	0	SD	4	22.18	0
_______1978108	018	B	09/23/1978	09:30	124.9500	39.0000	0	270.0	0	SD	4	22.17	0
_______1978108	018	B	09/23/1978	09:30	124.9500	39.0000	0	0.0	0	SD	4	22.40	0
_______1978108	018	B	09/23/1978	09:30	124.9500	39.0000	0	10.0	0	SD	4	22.18	0
_______1978108	018	B	09/23/1978	09:30	124.9500	39.0000	0	270.0	0	SD	4	22.17	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	0.0	0	SD	4	22.50	0	31.08	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	5.0	0	SD	4	22.31	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	10.0	0	SD	4	22.27	0	31.08	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	25.0	0	SD	4	22.24	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	360.0	0	SD	4	22.16	0	31.02	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	0.0	0	SD	4	22.50	0	31.08	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	5.0	0	SD	4	22.31	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	10.0	0	SD	4	22.27	0	31.08	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	25.0	0	SD	4	22.24	0
_______1978108	019	B	09/23/1978	14:06	124.6500	38.8000	0	360.0	0	SD	4	22.16	0	31.02	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	0.0	0	SD	4	18.20	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	5.0	0	SD	4	17.46	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	10.0	0	SD	4	17.48	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	25.0	0	SD	4	17.46	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	50.0	0	SD	4	17.41	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	580.0	0	SD	4	17.38	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	0.0	0	SD	4	18.20	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	5.0	0	SD	4	17.46	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	10.0	0	SD	4	17.48	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	25.0	0	SD	4	17.46	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	50.0	0	SD	4	17.41	0
_______1978109	001	B	10/14/1978	08:15	124.2200	38.4800	0	580.0	0	SD	4	17.38	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	0.0	0	SD	4	18.50	0	31.47	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	5.0	0	SD	4	17.23	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	10.0	0	SD	4	17.13	0	31.47	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	25.0	0	SD	4	16.96	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	50.0	0	SD	4	16.78	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	590.0	0	SD	4	16.87	0	31.58	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	0.0	0	SD	4	18.50	0	31.47	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	5.0	0	SD	4	17.23	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	10.0	0	SD	4	17.13	0	31.47	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	25.0	0	SD	4	16.96	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	50.0	0	SD	4	16.78	0
_______1978109	002	B	10/14/1978	09:30	124.0300	38.5800	0	590.0	0	SD	4	16.87	0	31.58	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	0.0	0	SD	4	18.90	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	5.0	0	SD	4	17.66	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	10.0	0	SD	4	17.55	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	25.0	0	SD	4	17.37	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	50.0	0	SD	4	17.22	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	610.0	0	SD	4	17.18	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	0.0	0	SD	4	18.90	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	5.0	0	SD	4	17.66	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	10.0	0	SD	4	17.55	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	25.0	0	SD	4	17.37	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	50.0	0	SD	4	17.22	0
_______1978109	003	B	10/14/1978	14:55	124.1800	38.7500	0	610.0	0	SD	4	17.18	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	0.0	0	SD	4	19.10	0	31.26	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	5.0	0	SD	4	17.96	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	10.0	0	SD	4	17.90	0	31.36	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	25.0	0	SD	4	17.90	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	50.0	0	SD	4	17.85	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	600.0	0	SD	4	17.88	0	31.36	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	0.0	0	SD	4	19.10	0	31.26	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	5.0	0	SD	4	17.96	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	10.0	0	SD	4	17.90	0	31.36	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	25.0	0	SD	4	17.90	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	50.0	0	SD	4	17.85	0
_______1978109	004	B	10/14/1978	16:21	124.3800	38.6800	0	600.0	0	SD	4	17.88	0	31.36	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	0.0	0	SD	4	20.70	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	5.0	0	SD	4	19.55	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	10.0	0	SD	4	19.64	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	25.0	0	SD	4	19.58	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	500.0	0	SD	4	19.60	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	0.0	0	SD	4	20.70	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	5.0	0	SD	4	19.55	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	10.0	0	SD	4	19.64	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	25.0	0	SD	4	19.58	0
_______1978109	005	B	10/14/1978	19:04	124.5800	38.6300	0	500.0	0	SD	4	19.60	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	0.0	0	SD	4	19.60	0	31.53	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	5.0	0	SD	4	19.48	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	10.0	0	SD	4	19.46	0	31.44	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	390.0	0	SD	4	19.46	0	31.44	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	0.0	0	SD	4	19.60	0	31.53	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	5.0	0	SD	4	19.48	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	10.0	0	SD	4	19.46	0	31.44	0
_______1978109	006	B	10/16/1978	15:43	124.6500	38.8000	0	390.0	0	SD	4	19.46	0	31.44	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	0.0	0	SD	4	19.40	0	31.44	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	5.0	0	SD	4	19.24	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	10.0	0	SD	4	19.32	0	31.44	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	25.0	0	SD	4	19.32	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	390.0	0	SD	4	19.22	0	31.44	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	0.0	0	SD	4	19.40	0	31.44	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	5.0	0	SD	4	19.24	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	10.0	0	SD	4	19.32	0	31.44	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	25.0	0	SD	4	19.32	0
_______1978109	007	B	10/16/1978	17:00	124.6300	39.0000	0	390.0	0	SD	4	19.22	0	31.44	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	0.0	0	SD	4	19.60	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	5.0	0	SD	4	19.52	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	10.0	0	SD	4	19.54	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	255.0	0	SD	4	19.45	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	0.0	0	SD	4	19.60	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	5.0	0	SD	4	19.52	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	10.0	0	SD	4	19.54	0
_______1978109	008	B	10/16/1978	18:25	124.5800	39.0000	0	255.0	0	SD	4	19.45	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	0.0	0	SD	4	19.40	0	31.44	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	5.0	0	SD	4	19.26	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	25.0	0	SD	4	19.30	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	410.0	0	SD	4	19.26	0	31.44	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	0.0	0	SD	4	19.40	0	31.44	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	5.0	0	SD	4	19.26	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	25.0	0	SD	4	19.30	0
_______1978109	009	B	10/16/1978	19:45	124.2000	39.0000	0	410.0	0	SD	4	19.26	0	31.44	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	0.0	0	SD	4	19.10	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	5.0	0	SD	4	18.92	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	15.0	0	SD	4	18.94	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	25.0	0	SD	4	18.93	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	535.0	0	SD	4	18.88	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	0.0	0	SD	4	19.10	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	5.0	0	SD	4	18.92	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	15.0	0	SD	4	18.94	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	25.0	0	SD	4	18.93	0
_______1978109	010	B	10/16/1978	21:04	124.0000	39.0000	0	535.0	0	SD	4	18.88	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	0.0	0	SD	4	19.20	0	30.91	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	5.0	0	SD	4	18.97	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	15.0	0	SD	4	18.96	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	25.0	0	SD	4	18.95	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	420.0	0	SD	4	18.96	0	30.91	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	0.0	0	SD	4	19.20	0	30.91	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	5.0	0	SD	4	18.97	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	15.0	0	SD	4	18.96	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	25.0	0	SD	4	18.95	0
_______1978109	011	B	10/17/1978	00:34	124.0500	39.1500	0	420.0	0	SD	4	18.96	0	30.91	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	0.0	0	SD	4	18.70	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	5.0	0	SD	4	18.55	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	15.0	0	SD	4	18.58	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	25.0	0	SD	4	18.57	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	330.0	0	SD	4	18.57	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	0.0	0	SD	4	18.70	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	5.0	0	SD	4	18.55	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	15.0	0	SD	4	18.58	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	25.0	0	SD	4	18.57	0
_______1978109	012	B	10/17/1978	01:04	124.2200	39.2500	0	330.0	0	SD	4	18.57	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	0.0	0	SD	4	18.30	0	29.76	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	5.0	0	SD	4	18.12	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	25.0	0	SD	4	18.16	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	230.0	0	SD	4	18.14	0	29.76	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	0.0	0	SD	4	18.30	0	29.76	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	5.0	0	SD	4	18.12	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	25.0	0	SD	4	18.16	0
_______1978109	013	B	10/17/1978	03:15	124.4200	39.3500	0	230.0	0	SD	4	18.14	0	29.76	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	0.0	0	SD	4	17.80	0	29.45	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	5.0	0	SD	4	17.60	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	15.0	0	SD	4	17.62	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	210.0	0	SD	4	17.62	0	29.45	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	0.0	0	SD	4	17.80	0	29.45	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	5.0	0	SD	4	17.60	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	15.0	0	SD	4	17.62	0
_______1978109	014	B	10/17/1978	04:43	124.1500	39.4200	0	210.0	0	SD	4	17.62	0	29.45	0
_______1978109	015	B	10/17/1978	06:01	124.2200	39.5700	0	0.0	0	SD	4	15.00	0	29.64	0
_______1978109	015	B	10/17/1978	06:01	124.2200	39.5700	0	5.0	0	SD	4	14.76	0
_______1978109	015	B	10/17/1978	06:01	124.2200	39.5700	0	120.0	0	SD	4	15.28	0	26.74	0
_______1978109	015	B	10/17/1978	06:01	124.2200	39.5700	0	0.0	0	SD	4	15.00	0	29.64	0
_______1978109	015	B	10/17/1978	06:01	124.2200	39.5700	0	5.0	0	SD	4	14.76	0
_______1978109	015	B	10/17/1978	06:01	124.2200	39.5700	0	120.0	0	SD	4	15.28	0	26.74	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	0.0	0	SD	4	17.20	0	28.53	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	5.0	0	SD	4	16.93	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	15.0	0	SD	4	16.30	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	230.0	0	SD	4	16.92	0	28.53	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	0.0	0	SD	4	17.20	0	28.53	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	5.0	0	SD	4	16.93	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	15.0	0	SD	4	16.30	0
_______1978109	016	B	10/17/1978	07:18	124.4000	39.5000	0	230.0	0	SD	4	16.92	0	28.53	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	0.0	0	SD	4	16.60	0	28.53	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	5.0	0	SD	4	16.28	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	15.0	0	SD	4	16.28	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	200.0	0	SD	4	16.28	0	28.53	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	0.0	0	SD	4	16.60	0	28.53	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	5.0	0	SD	4	16.28	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	15.0	0	SD	4	16.28	0
_______1978109	017	B	10/17/1978	08:10	124.5000	39.6200	0	200.0	0	SD	4	16.28	0	28.53	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	0.0	0	SD	4	16.80	0	28.91	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	5.0	0	SD	4	16.38	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	10.0	0	SD	4	16.36	0	28.80	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	220.0	0	SD	4	16.62	0	29.13	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	0.0	0	SD	4	16.80	0	28.91	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	5.0	0	SD	4	16.38	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	10.0	0	SD	4	16.36	0	28.80	0
_______1978109	018	B	10/19/1978	07:40	124.6200	39.3800	0	220.0	0	SD	4	16.62	0	29.13	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	0.0	0	SD	4	18.40	0	30.37	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	5.0	0	SD	4	18.24	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	10.0	0	SD	4	18.24	0	30.48	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	260.0	0	SD	4	18.18	0	30.48	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	0.0	0	SD	4	18.40	0	30.37	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	5.0	0	SD	4	18.24	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	10.0	0	SD	4	18.24	0	30.48	0
_______1978109	019	B	10/19/1978	09:25	124.7000	39.2200	0	260.0	0	SD	4	18.18	0	30.48	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	0.0	0	SD	4	18.80	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	5.0	0	SD	4	18.76	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	10.0	0	SD	4	18.86	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	25.0	0	SD	4	18.94	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	325.0	0	SD	4	19.00	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	0.0	0	SD	4	18.80	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	5.0	0	SD	4	18.76	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	10.0	0	SD	4	18.86	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	25.0	0	SD	4	18.94	0
_______1978109	020	B	10/19/1978	12:55	124.9500	39.0000	0	325.0	0	SD	4	19.00	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	0.0	0	SD	4	13.90	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	5.0	0	SD	4	13.69	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	10.0	0	SD	4	13.62	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	25.0	0	SD	4	13.60	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	50.0	0	SD	4	13.59	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	620.0	0	SD	4	13.62	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	0.0	0	SD	4	13.90	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	5.0	0	SD	4	13.69	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	10.0	0	SD	4	13.62	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	25.0	0	SD	4	13.60	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	50.0	0	SD	4	13.59	0
_______1978110	001	B	11/17/1978	07:45	124.2200	38.4800	0	620.0	0	SD	4	13.62	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	0.0	0	SD	4	14.20	0	31.73	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	5.0	0	SD	4	13.98	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	10.0	0	SD	4	13.91	0	31.73	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	25.0	0	SD	4	13.91	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	50.0	0	SD	4	13.94	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	640.0	0	SD	4	14.02	0	31.53	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	0.0	0	SD	4	14.20	0	31.73	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	5.0	0	SD	4	13.98	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	10.0	0	SD	4	13.91	0	31.73	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	25.0	0	SD	4	13.91	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	50.0	0	SD	4	13.94	0
_______1978110	002	B	11/17/1978	09:04	124.0300	38.5800	0	640.0	0	SD	4	14.02	0	31.53	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	0.0	0	SD	4	15.10	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	5.0	0	SD	4	14.87	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	10.0	0	SD	4	14.83	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	25.0	0	SD	4	14.84	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	50.0	0	SD	4	14.80	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	665.0	0	SD	4	14.84	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	0.0	0	SD	4	15.10	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	5.0	0	SD	4	14.87	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	10.0	0	SD	4	14.83	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	25.0	0	SD	4	14.84	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	50.0	0	SD	4	14.80	0
_______1978110	003	B	11/17/1978	14:13	124.1800	38.7500	0	665.0	0	SD	4	14.84	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	0.0	0	SD	4	15.50	0	31.92	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	5.0	0	SD	4	15.22	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	10.0	0	SD	4	15.21	0	31.73	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	25.0	0	SD	4	15.19	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	430.0	0	SD	4	15.19	0	31.73	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	0.0	0	SD	4	15.50	0	31.92	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	5.0	0	SD	4	15.22	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	10.0	0	SD	4	15.21	0	31.73	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	25.0	0	SD	4	15.19	0
_______1978110	004	B	11/17/1978	15:25	124.3800	38.6800	0	430.0	0	SD	4	15.19	0	31.73	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	0.0	0	SD	4	15.70	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	5.0	0	SD	4	15.47	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	10.0	0	SD	4	15.45	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	25.0	0	SD	4	15.45	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	425.0	0	SD	4	15.45	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	0.0	0	SD	4	15.70	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	5.0	0	SD	4	15.47	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	10.0	0	SD	4	15.45	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	25.0	0	SD	4	15.45	0
_______1978110	005	B	11/17/1978	16:40	124.5800	38.6300	0	425.0	0	SD	4	15.45	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	0.0	0	SD	4	15.00	0	31.71	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	5.0	0	SD	4	14.64	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	10.0	0	SD	4	14.66	0	31.71	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	25.0	0	SD	4	14.58	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	370.0	0	SD	4	14.62	0	31.71	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	0.0	0	SD	4	15.00	0	31.71	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	5.0	0	SD	4	14.64	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	10.0	0	SD	4	14.66	0	31.71	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	25.0	0	SD	4	14.58	0
_______1978110	006	B	11/20/1978	21:49	124.6500	38.8000	0	370.0	0	SD	4	14.62	0	31.71	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	0.0	0	SD	4	14.70	0	31.51	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	5.0	0	SD	4	14.38	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	10.0	0	SD	4	14.34	0	31.51	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	260.0	0	SD	4	14.39	0	31.51	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	0.0	0	SD	4	14.70	0	31.51	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	5.0	0	SD	4	14.38	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	10.0	0	SD	4	14.34	0	31.51	0
_______1978110	007	B	11/20/1978	23:04	124.6300	39.0000	0	260.0	0	SD	4	14.39	0	31.51	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	0.0	0	SD	4	14.90	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	5.0	0	SD	4	14.67	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	10.0	0	SD	4	14.65	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	25.0	0	SD	4	14.64	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	440.0	0	SD	4	14.66	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	0.0	0	SD	4	14.90	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	5.0	0	SD	4	14.67	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	10.0	0	SD	4	14.65	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	25.0	0	SD	4	14.64	0
_______1978110	008	B	11/21/1978	00:19	124.4200	39.0000	0	440.0	0	SD	4	14.66	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	0.0	0	SD	4	14.70	0	31.71	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	5.0	0	SD	4	14.32	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	10.0	0	SD	4	14.28	0	31.40	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	25.0	0	SD	4	14.28	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	500.0	0	SD	4	14.34	0	31.40	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	0.0	0	SD	4	14.70	0	31.71	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	5.0	0	SD	4	14.32	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	10.0	0	SD	4	14.28	0	31.40	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	25.0	0	SD	4	14.28	0
_______1978110	009	B	11/21/1978	01:45	124.2000	39.0000	0	500.0	0	SD	4	14.34	0	31.40	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	0.0	0	SD	4	14.30	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	5.0	0	SD	4	14.10	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	10.0	0	SD	4	13.99	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	25.0	0	SD	4	14.04	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	440.0	0	SD	4	14.05	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	0.0	0	SD	4	14.30	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	5.0	0	SD	4	14.10	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	10.0	0	SD	4	13.99	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	25.0	0	SD	4	14.04	0
_______1978110	010	B	11/21/1978	03:04	124.0000	39.0000	0	440.0	0	SD	4	14.05	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	0.0	0	SD	4	13.30	0	30.68	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	5.0	0	SD	4	13.25	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	10.0	0	SD	4	13.19	0	30.48	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	25.0	0	SD	4	13.18	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	350.0	0	SD	4	13.22	0	30.68	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	0.0	0	SD	4	13.30	0	30.68	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	5.0	0	SD	4	13.25	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	10.0	0	SD	4	13.19	0	30.48	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	25.0	0	SD	4	13.18	0
_______1978110	011	B	11/21/1978	06:30	124.3800	39.1500	0	350.0	0	SD	4	13.22	0	30.68	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	0.0	0	SD	4	13.30	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	5.0	0	SD	4	13.22	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	10.0	0	SD	4	13.15	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	25.0	0	SD	4	13.16	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	380.0	0	SD	4	13.22	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	0.0	0	SD	4	13.30	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	5.0	0	SD	4	13.22	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	10.0	0	SD	4	13.15	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	25.0	0	SD	4	13.16	0
_______1978110	012	B	11/21/1978	07:45	124.2200	39.2500	0	380.0	0	SD	4	13.22	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	0.0	0	SD	4	11.70	0	30.68	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	5.0	0	SD	4	11.70	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	10.0	0	SD	4	11.68	0	30.68	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	280.0	0	SD	4	12.46	0	30.79	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	0.0	0	SD	4	11.70	0	30.68	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	5.0	0	SD	4	11.70	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	10.0	0	SD	4	11.68	0	30.68	0
_______1978110	013	B	11/21/1978	09:00	124.4200	39.3500	0	280.0	0	SD	4	12.46	0	30.79	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	0.0	0	SD	4	11.50	0	29.63	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	5.0	0	SD	4	11.42	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	10.0	0	SD	4	11.42	0	29.63	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	260.0	0	SD	4	11.64	0	29.63	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	0.0	0	SD	4	11.50	0	29.63	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	5.0	0	SD	4	11.42	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	10.0	0	SD	4	11.42	0	29.63	0
_______1978110	014	B	11/21/1978	10:46	124.1500	39.4200	0	260.0	0	SD	4	11.64	0	29.63	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	0.0	0	SD	4	9.30	0	27.66	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	5.0	0	SD	4	9.33	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	10.0	0	SD	4	10.04	0	27.97	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	170.0	0	SD	4	10.46	0	29.97	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	0.0	0	SD	4	9.30	0	27.66	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	5.0	0	SD	4	9.33	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	10.0	0	SD	4	10.04	0	27.97	0
_______1978110	015	B	11/21/1978	11:30	124.2200	39.5700	0	170.0	0	SD	4	10.46	0	29.97	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	0.0	0	SD	4	9.90	0	28.80	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	5.0	0	SD	4	10.02	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	10.0	0	SD	4	10.15	0	29.02	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	240.0	0	SD	4	10.54	0	29.02	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	0.0	0	SD	4	9.90	0	28.80	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	5.0	0	SD	4	10.02	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	10.0	0	SD	4	10.15	0	29.02	0
_______1978110	016	B	11/21/1978	13:07	124.4000	39.5000	0	240.0	0	SD	4	10.54	0	29.02	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	0.0	0	SD	4	9.00	0	27.86	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	5.0	0	SD	4	8.87	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	10.0	0	SD	4	8.87	0	28.40	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	155.0	0	SD	4	8.77	0	28.40	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	0.0	0	SD	4	9.00	0	27.86	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	5.0	0	SD	4	8.87	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	10.0	0	SD	4	8.87	0	28.40	0
_______1978110	017	B	11/21/1978	14:19	124.5000	39.6200	0	155.0	0	SD	4	8.77	0	28.40	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	0.0	0	SD	4	9.90	0	29.74	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	5.0	0	SD	4	9.97	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	10.0	0	SD	4	9.77	0	29.74	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	225.0	0	SD	4	9.64	0	29.74	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	0.0	0	SD	4	9.90	0	29.74	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	5.0	0	SD	4	9.97	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	10.0	0	SD	4	9.77	0	29.74	0
_______1978110	018	B	11/21/1978	16:15	124.6200	39.3800	0	225.0	0	SD	4	9.64	0	29.74	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	0.0	0	SD	4	12.10	0	30.37	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	5.0	0	SD	4	11.97	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	10.0	0	SD	4	11.96	0	30.37	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	280.0	0	SD	4	12.10	0	30.37	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	0.0	0	SD	4	12.10	0	30.37	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	5.0	0	SD	4	11.97	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	10.0	0	SD	4	11.96	0	30.37	0
_______1978110	019	B	11/22/1978	11:00	124.7000	39.2200	0	280.0	0	SD	4	12.10	0	30.37	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	0.0	0	SD	4	13.10	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	5.0	0	SD	4	12.96	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	10.0	0	SD	4	12.83	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	245.0	0	SD	4	12.74	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	0.0	0	SD	4	13.10	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	5.0	0	SD	4	12.96	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	10.0	0	SD	4	12.83	0
_______1978110	020	B	11/22/1978	14:25	124.9500	39.0000	0	245.0	0	SD	4	12.74	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	0.0	0	SD	4	1.40	0	26.85	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	5.0	0	SD	4	2.76	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	10.0	0	SD	4	3.01	0	28.49	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	180.0	0	SD	4	3.05	0	28.49	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	0.0	0	SD	4	1.40	0	26.85	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	5.0	0	SD	4	2.76	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	10.0	0	SD	4	3.01	0	28.49	0
_______1978111	001	B	12/22/1978	01:15	124.2200	39.5700	0	180.0	0	SD	4	3.05	0	28.49	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	0.0	0	SD	4	6.80	0	31.33	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	5.0	0	SD	4	6.86	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	10.0	0	SD	4	6.81	0	31.33	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	25.0	0	SD	4	6.96	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	410.0	0	SD	4	7.16	0	31.42	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	0.0	0	SD	4	6.80	0	31.33	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	5.0	0	SD	4	6.86	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	10.0	0	SD	4	6.81	0	31.33	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	25.0	0	SD	4	6.96	0
_______1978111	002	B	12/22/1978	05:49	124.6300	39.0000	0	410.0	0	SD	4	7.16	0	31.42	0
_______1979112	001	B	02/19/1979	12:45	124.2200	38.4800	0	0.0	0	SD	4	5.20	0
_______1979112	001	B	02/19/1979	12:45	124.2200	38.4800	0	5.0	0	SD	4	5.10	0
_______1979112	001	B	02/19/1979	12:45	124.2200	38.4800	0	10.0	0	SD	4	5.07	0
_______1979112	001	B	02/19/1979	12:45	124.2200	38.4800	0	25.0	0	SD	4	5.04	0
_______1979112	001	B	02/19/1979	12:45	124.2200	38.4800	0	50.0	0	SD	4	5.05	0
_______1979112	001	B	02/19/1979	12:45	124.2200	38.4800	0	572.0	0	SD	4	5.12	0
_______1979112	002	B	02/19/1979	14:10	124.0300	38.5800	0	0.0	0	SD	4	5.10	0	31.82	0
_______1979112	002	B	02/19/1979	14:10	124.0300	38.5800	0	5.0	0	SD	4	4.94	0
_______1979112	002	B	02/19/1979	14:10	124.0300	38.5800	0	10.0	0	SD	4	4.88	0	31.82	0
_______1979112	002	B	02/19/1979	14:10	124.0300	38.5800	0	25.0	0	SD	4	4.84	0
_______1979112	002	B	02/19/1979	14:10	124.0300	38.5800	0	50.0	0	SD	4	4.87	0
_______1979112	002	B	02/19/1979	14:10	124.0300	38.5800	0	620.0	0	SD	4	4.88	0	31.73	0
_______1979112	003	B	02/19/1979	19:34	124.1800	38.7500	0	0.0	0	SD	4	5.00	0
_______1979112	003	B	02/19/1979	19:34	124.1800	38.7500	0	5.0	0	SD	4	4.56	0
_______1979112	003	B	02/19/1979	19:34	124.1800	38.7500	0	10.0	0	SD	4	4.44	0
_______1979112	003	B	02/19/1979	19:34	124.1800	38.7500	0	25.0	0	SD	4	4.46	0
_______1979112	003	B	02/19/1979	19:34	124.1800	38.7500	0	420.0	0	SD	4	4.56	0
_______1979112	004	B	02/19/1979	20:55	124.3800	38.6800	0	0.0	0	SD	4	4.70	0	31.73	0
_______1979112	004	B	02/19/1979	20:55	124.3800	38.6800	0	5.0	0	SD	4	4.48	0
_______1979112	004	B	02/19/1979	20:55	124.3800	38.6800	0	10.0	0	SD	4	4.40	0	31.73	0
_______1979112	004	B	02/19/1979	20:55	124.3800	38.6800	0	25.0	0	SD	4	4.43	0
_______1979112	004	B	02/19/1979	20:55	124.3800	38.6800	0	530.0	0	SD	4	4.48	0	31.82	0
_______1979112	005	B	02/19/1979	22:15	124.5800	38.6300	0	0.0	0	SD	4	4.70	0
_______1979112	005	B	02/19/1979	22:15	124.5800	38.6300	0	5.0	0	SD	4	4.27	0
_______1979112	005	B	02/19/1979	22:15	124.5800	38.6300	0	10.0	0	SD	4	4.24	0
_______1979112	005	B	02/19/1979	22:15	124.5800	38.6300	0	25.0	0	SD	4	4.24	0
_______1979112	005	B	02/19/1979	22:15	124.5800	38.6300	0	430.0	0	SD	4	4.29	0
_______1979113	001	B	03/13/1979	18:00	124.2200	38.4800	0	0.0	0	SD	4	5.20	0
_______1979113	001	B	03/13/1979	18:00	124.2200	38.4800	0	5.0	0	SD	4	4.98	0
_______1979113	001	B	03/13/1979	18:00	124.2200	38.4800	0	10.0	0	SD	4	4.97	0
_______1979113	001	B	03/13/1979	18:00	124.2200	38.4800	0	25.0	0	SD	4	5.00	0
_______1979113	001	B	03/13/1979	18:00	124.2200	38.4800	0	50.0	0	SD	4	5.00	0
_______1979113	001	B	03/13/1979	18:00	124.2200	38.4800	0	630.0	0	SD	4	4.98	0
_______1979113	002	B	03/13/1979	19:25	124.0300	38.5800	0	0.0	0	SD	4	5.10	0	31.91	0
_______1979113	002	B	03/13/1979	19:25	124.0300	38.5800	0	5.0	0	SD	4	4.88	0
_______1979113	002	B	03/13/1979	19:25	124.0300	38.5800	0	10.0	0	SD	4	4.86	0	31.91	0
_______1979113	002	B	03/13/1979	19:25	124.0300	38.5800	0	25.0	0	SD	4	4.88	0
_______1979113	002	B	03/13/1979	19:25	124.0300	38.5800	0	50.0	0	SD	4	4.92	0
_______1979113	002	B	03/13/1979	19:25	124.0300	38.5800	0	620.0	0	SD	4	4.90	0	31.82	0
_______1979113	003	B	03/14/1979	00:43	124.1800	38.7500	0	0.0	0	SD	4	4.90	0
_______1979113	003	B	03/14/1979	00:43	124.1800	38.7500	0	5.0	0	SD	4	4.76	0
_______1979113	003	B	03/14/1979	00:43	124.1800	38.7500	0	10.0	0	SD	4	4.77	0
_______1979113	003	B	03/14/1979	00:43	124.1800	38.7500	0	25.0	0	SD	4	4.66	0
_______1979113	003	B	03/14/1979	00:43	124.1800	38.7500	0	520.0	0	SD	4	4.74	0
_______1979113	004	B	03/14/1979	01:55	124.3800	38.6800	0	0.0	0	SD	4	4.90	0	31.73	0
_______1979113	004	B	03/14/1979	01:55	124.3800	38.6800	0	5.0	0	SD	4	4.66	0
_______1979113	004	B	03/14/1979	01:55	124.3800	38.6800	0	10.0	0	SD	4	4.72	0	31.62	0
_______1979113	004	B	03/14/1979	01:55	124.3800	38.6800	0	25.0	0	SD	4	4.66	0
_______1979113	004	B	03/14/1979	01:55	124.3800	38.6800	0	150.0	0	SD	4	4.70	0	31.51	0
_______1979113	005	B	03/14/1979	03:15	124.5800	38.6300	0	0.0	0	SD	4	4.00	0
_______1979113	005	B	03/14/1979	03:15	124.5800	38.6300	0	5.0	0	SD	4	4.02	0
_______1979113	005	B	03/14/1979	03:15	124.5800	38.6300	0	10.0	0	SD	4	4.02	0
_______1979113	005	B	03/14/1979	03:15	124.5800	38.6300	0	25.0	0	SD	4	3.96	0
_______1979113	005	B	03/14/1979	03:15	124.5800	38.6300	0	430.0	0	SD	4	4.00	0
_______1979113	006	B	03/14/1979	06:19	124.6500	38.8000	0	0.0	0	SD	4	3.30	0	31.31	0
_______1979113	006	B	03/14/1979	06:19	124.6500	38.8000	0	5.0	0	SD	4	3.16	0
_______1979113	006	B	03/14/1979	06:19	124.6500	38.8000	0	10.0	0	SD	4	3.15	0	31.20	0
_______1979113	006	B	03/14/1979	06:19	124.6500	38.8000	0	25.0	0	SD	4	3.16	0
_______1979113	006	B	03/14/1979	06:19	124.6500	38.8000	0	370.0	0	SD	4	3.21	0	31.40	0
_______1979113	007	B	03/14/1979	07:37	124.6300	39.0000	0	0.0	0	SD	4	2.10	0	30.99	0
_______1979113	007	B	03/14/1979	07:37	124.6300	39.0000	0	5.0	0	SD	4	1.94	0
_______1979113	007	B	03/14/1979	07:37	124.6300	39.0000	0	10.0	0	SD	4	1.95	0	30.88	0
_______1979113	007	B	03/14/1979	07:37	124.6300	39.0000	0	25.0	0	SD	4	1.97	0
_______1979113	007	B	03/14/1979	07:37	124.6300	39.0000	0	380.0	0	SD	4	1.97	0	30.88	0
_______1979113	008	B	03/14/1979	09:55	124.4200	39.0000	0	0.0	0	SD	4	3.20	0
_______1979113	008	B	03/14/1979	09:55	124.4200	39.0000	0	5.0	0	SD	4	3.10	0
_______1979113	008	B	03/14/1979	09:55	124.4200	39.0000	0	10.0	0	SD	4	3.07	0
_______1979113	008	B	03/14/1979	09:55	124.4200	39.0000	0	25.0	0	SD	4	3.14	0
_______1979113	008	B	03/14/1979	09:55	124.4200	39.0000	0	420.0	0	SD	4	3.10	0
_______1979113	009	B	03/14/1979	10:12	124.2000	39.0000	0	0.0	0	SD	4	4.30	0	31.82	0
_______1979113	009	B	03/14/1979	10:12	124.2000	39.0000	0	5.0	0	SD	4	4.06	0
_______1979113	009	B	03/14/1979	10:12	124.2000	39.0000	0	10.0	0	SD	4	4.04	0	31.73	0
_______1979113	009	B	03/14/1979	10:12	124.2000	39.0000	0	25.0	0	SD	4	4.06	0
_______1979113	009	B	03/14/1979	10:12	124.2000	39.0000	0	420.0	0	SD	4	4.08	0	31.82	0
_______1979113	010	B	03/14/1979	11:30	124.0000	39.0000	0	0.0	0	SD	4	3.90	0
_______1979113	010	B	03/14/1979	11:30	124.0000	39.0000	0	5.0	0	SD	4	3.74	0
_______1979113	010	B	03/14/1979	11:30	124.0000	39.0000	0	10.0	0	SD	4	3.63	0
_______1979113	010	B	03/14/1979	11:30	124.0000	39.0000	0	25.0	0	SD	4	3.63	0
_______1979113	010	B	03/14/1979	11:30	124.0000	39.0000	0	430.0	0	SD	4	3.65	0
_______1979113	011	B	03/14/1979	14:45	124.0500	39.1500	0	0.0	0	SD	4	2.70	0	30.79	0
_______1979113	011	B	03/14/1979	14:45	124.0500	39.1500	0	5.0	0	SD	4	2.48	0
_______1979113	011	B	03/14/1979	14:45	124.0500	39.1500	0	10.0	0	SD	4	2.48	0	30.79	0
_______1979113	011	B	03/14/1979	14:45	124.0500	39.1500	0	25.0	0	SD	4	2.48	0
_______1979113	011	B	03/14/1979	14:45	124.0500	39.1500	0	370.0	0	SD	4	2.42	0	30.79	0
_______1979113	012	B	03/14/1979	15:40	124.2200	39.2500	0	0.0	0	SD	4	2.70	0
_______1979113	012	B	03/14/1979	15:40	124.2200	39.2500	0	5.0	0	SD	4	2.52	0
_______1979113	012	B	03/14/1979	15:40	124.2200	39.2500	0	10.0	0	SD	4	2.54	0
_______1979113	012	B	03/14/1979	15:40	124.2200	39.2500	0	25.0	0	SD	4	2.48	0
_______1979113	012	B	03/14/1979	15:40	124.2200	39.2500	0	350.0	0	SD	4	2.47	0
_______1979113	013	B	03/14/1979	16:58	124.4200	39.3500	0	0.0	0	SD	4	1.70	0	30.25	0
_______1979113	013	B	03/14/1979	16:58	124.4200	39.3500	0	5.0	0	SD	4	1.53	0
_______1979113	013	B	03/14/1979	16:58	124.4200	39.3500	0	10.0	0	SD	4	1.48	0	30.14	0
_______1979113	013	B	03/14/1979	16:58	124.4200	39.3500	0	180.0	0	SD	4	1.44	0	30.25	0
_______1979113	014	B	03/14/1979	17:54	124.6200	39.3800	0	0.0	0	SD	4	1.40	0	29.83	0
_______1979113	014	B	03/14/1979	17:54	124.6200	39.3800	0	5.0	0	SD	4	1.38	0
_______1979113	014	B	03/14/1979	17:54	124.6200	39.3800	0	10.0	0	SD	4	1.28	0	29.83	0
_______1979113	014	B	03/14/1979	17:54	124.6200	39.3800	0	220.0	0	SD	4	1.24	0	29.74	0
_______1979113	015	B	03/14/1979	20:25	124.5000	39.6200	0	0.0	0	SD	4	1.30	0	28.69	0
_______1979113	015	B	03/14/1979	20:25	124.5000	39.6200	0	5.0	0	SD	4	1.14	0
_______1979113	015	B	03/14/1979	20:25	124.5000	39.6200	0	10.0	0	SD	4	1.15	0	28.69	0
_______1979113	015	B	03/14/1979	20:25	124.5000	39.6200	0	190.0	0	SD	4	1.17	0	28.48	0
_______1979113	016	B	03/14/1979	21:37	124.4000	39.5000	0	0.0	0	SD	4	1.20	0	29.63	0
_______1979113	016	B	03/14/1979	21:37	124.4000	39.5000	0	5.0	0	SD	4	1.12	0
_______1979113	016	B	03/14/1979	21:37	124.4000	39.5000	0	10.0	0	SD	4	1.18	0	29.42	0
_______1979113	016	B	03/14/1979	21:37	124.4000	39.5000	0	260.0	0	SD	4	1.18	0	29.42	0
_______1979113	017	B	03/14/1979	22:51	124.2200	39.5700	0	0.0	0	SD	4	1.20	0	28.59	0
_______1979113	017	B	03/14/1979	22:51	124.2200	39.5700	0	5.0	0	SD	4	1.06	0
_______1979113	017	B	03/14/1979	22:51	124.2200	39.5700	0	10.0	0	SD	4	1.09	0	28.64	0
_______1979113	017	B	03/14/1979	22:51	124.2200	39.5700	0	190.0	0	SD	4	1.09	0	28.73	0
_______1979113	018	B	03/14/1979	23:58	124.1500	39.4200	0	0.0	0	SD	4	1.50	0	29.74	0
_______1979113	018	B	03/14/1979	23:58	124.1500	39.4200	0	5.0	0	SD	4	1.37	0
_______1979113	018	B	03/14/1979	23:58	124.1500	39.4200	0	10.0	0	SD	4	1.40	0	29.74	0
_______1979113	018	B	03/14/1979	23:58	124.1500	39.4200	0	25.0	0	SD	4	1.36	0
_______1979113	018	B	03/14/1979	23:58	124.1500	39.4200	0	310.0	0	SD	4	1.39	0	29.74	8
_______1979113	019	B	03/15/1979	08:04	124.7000	39.2200	0	0.0	0	SD	4	1.20	0	30.25	0
_______1979113	019	B	03/15/1979	08:04	124.7000	39.2200	0	5.0	0	SD	4	1.06	0
_______1979113	019	B	03/15/1979	08:04	124.7000	39.2200	0	10.0	0	SD	4	1.10	0	30.14	0
_______1979113	019	B	03/15/1979	08:04	124.7000	39.2200	0	220.0	0	SD	4	1.08	0	30.25	0
_______1979113	020	B	03/15/1979	11:40	124.9500	39.0000	0	0.0	0	SD	4	2.30	0
_______1979113	020	B	03/15/1979	11:40	124.9500	39.0000	0	5.0	0	SD	4	2.14	0
_______1979113	020	B	03/15/1979	11:40	124.9500	39.0000	0	10.0	0	SD	4	2.10	0
_______1979113	020	B	03/15/1979	11:40	124.9500	39.0000	0	270.0	0	SD	4	2.33	0
_______1979114	001	B	05/14/1979	08:55	124.2200	38.4800	0	0.0	0	SD	4	7.80	0
_______1979114	001	B	05/14/1979	08:55	124.2200	38.4800	0	5.0	0	SD	4	7.66	0
_______1979114	001	B	05/14/1979	08:55	124.2200	38.4800	0	10.0	0	SD	4	7.60	0
_______1979114	001	B	05/14/1979	08:55	124.2200	38.4800	0	25.0	0	SD	4	7.63	0
_______1979114	001	B	05/14/1979	08:55	124.2200	38.4800	0	50.0	0	SD	4	7.71	0
_______1979114	001	B	05/14/1979	08:55	124.2200	38.4800	0	590.0	0	SD	4	7.76	0
_______1979114	002	B	05/14/1979	10:12	124.0300	38.5800	0	0.0	0	SD	4	7.80	0	31.96	0
_______1979114	002	B	05/14/1979	10:12	124.0300	38.5800	0	5.0	0	SD	4	7.52	0
_______1979114	002	B	05/14/1979	10:12	124.0300	38.5800	0	10.0	0	SD	4	7.40	0	32.07	0
_______1979114	002	B	05/14/1979	10:12	124.0300	38.5800	0	25.0	0	SD	4	7.37	0
_______1979114	002	B	05/14/1979	10:12	124.0300	38.5800	0	50.0	0	SD	4	7.38	0
_______1979114	002	B	05/14/1979	10:12	124.0300	38.5800	0	620.0	0	SD	4	7.46	0	31.96	0
_______1979114	003	B	05/14/1979	15:10	124.1800	38.7500	0	0.0	0	SD	4	8.40	0
_______1979114	003	B	05/14/1979	15:10	124.1800	38.7500	0	5.0	0	SD	4	7.90	0
_______1979114	003	B	05/14/1979	15:10	124.1800	38.7500	0	10.0	0	SD	4	7.72	0
_______1979114	003	B	05/14/1979	15:10	124.1800	38.7500	0	25.0	0	SD	4	7.74	0
_______1979114	003	B	05/14/1979	15:10	124.1800	38.7500	0	475.0	0	SD	4	7.80	0
_______1979114	004	B	05/14/1979	16:30	124.3800	38.6800	0	0.0	0	SD	4	8.30	0	31.96	0
_______1979114	004	B	05/14/1979	16:30	124.3800	38.6800	0	5.0	0	SD	4	8.12	0
_______1979114	004	B	05/14/1979	16:30	124.3800	38.6800	0	10.0	0	SD	4	8.02	0	32.07	0
_______1979114	004	B	05/14/1979	16:30	124.3800	38.6800	0	25.0	0	SD	4	8.05	0
_______1979114	004	B	05/14/1979	16:30	124.3800	38.6800	0	470.0	0	SD	4	8.10	0	32.07	0
_______1979114	005	B	05/14/1979	17:30	124.5800	38.6300	0	0.0	0	SD	4	8.50	0
_______1979114	005	B	05/14/1979	17:30	124.5800	38.6300	0	5.0	0	SD	4	8.32	0
_______1979114	005	B	05/14/1979	17:30	124.5800	38.6300	0	10.0	0	SD	4	8.32	0
_______1979114	005	B	05/14/1979	17:30	124.5800	38.6300	0	25.0	0	SD	4	8.33	0
_______1979114	005	B	05/14/1979	17:30	124.5800	38.6300	0	460.0	0	SD	4	8.39	0
_______1979114	006	B	05/17/1979	09:15	124.6500	38.8000	0	0.0	0	SD	4	8.80	0	31.76	0
_______1979114	006	B	05/17/1979	09:15	124.6500	38.8000	0	5.0	0	SD	4	8.68	0
_______1979114	006	B	05/17/1979	09:15	124.6500	38.8000	0	10.0	0	SD	4	8.62	0	31.76	0
_______1979114	006	B	05/17/1979	09:15	124.6500	38.8000	0	25.0	0	SD	4	8.62	0
_______1979114	006	B	05/17/1979	09:15	124.6500	38.8000	0	370.0	0	SD	4	8.72	0	31.87	0
_______1979114	007	B	05/17/1979	10:30	124.6300	39.0000	0	0.0	0	SD	4	9.20	0	31.36	0
_______1979114	007	B	05/17/1979	10:30	124.6300	39.0000	0	5.0	0	SD	4	9.02	0
_______1979114	007	B	05/17/1979	10:30	124.6300	39.0000	0	10.0	0	SD	4	9.04	0	31.44	0
_______1979114	007	B	05/17/1979	10:30	124.6300	39.0000	0	225.0	0	SD	4	9.14	0	31.44	0
_______1979114	008	B	05/17/1979	11:48	124.4200	39.0000	0	0.0	0	SD	4	8.60	0
_______1979114	008	B	05/17/1979	11:48	124.4200	39.0000	0	5.0	0	SD	4	8.42	0
_______1979114	008	B	05/17/1979	11:48	124.4200	39.0000	0	10.0	0	SD	4	8.40	0
_______1979114	008	B	05/17/1979	11:48	124.4200	39.0000	0	25.0	0	SD	4	8.40	0
_______1979114	008	B	05/17/1979	11:48	124.4200	39.0000	0	440.0	0	SD	4	8.50	0
_______1979114	009	B	05/17/1979	13:04	124.2000	39.0000	0	0.0	0	SD	4	8.40	0	31.87	0
_______1979114	009	B	05/17/1979	13:04	124.2000	39.0000	0	5.0	0	SD	4	8.26	0
_______1979114	009	B	05/17/1979	13:04	124.2000	39.0000	0	10.0	0	SD	4	8.12	0	31.96	0
_______1979114	009	B	05/17/1979	13:04	124.2000	39.0000	0	25.0	0	SD	4	8.13	0
_______1979114	009	B	05/17/1979	13:04	124.2000	39.0000	0	520.0	0	SD	4	8.13	0	31.87	0
_______1979114	010	B	05/17/1979	14:22	124.0000	39.0000	0	0.0	0	SD	4	8.60	0
_______1979114	010	B	05/17/1979	14:22	124.0000	39.0000	0	5.0	0	SD	4	8.13	0
_______1979114	010	B	05/17/1979	14:22	124.0000	39.0000	0	10.0	0	SD	4	8.14	0
_______1979114	010	B	05/17/1979	14:22	124.0000	39.0000	0	25.0	0	SD	4	8.26	0
_______1979114	010	B	05/17/1979	14:22	124.0000	39.0000	0	420.0	0	SD	4	8.44	0
_______1979114	011	B	05/17/1979	17:30	124.0500	39.1500	0	0.0	0	SD	4	8.80	0	31.15	0
_______1979114	011	B	05/17/1979	17:30	124.0500	39.1500	0	5.0	0	SD	4	8.77	0
_______1979114	011	B	05/17/1979	17:30	124.0500	39.1500	0	10.0	0	SD	4	8.50	0	31.26	0
_______1979114	011	B	05/17/1979	17:30	124.0500	39.1500	0	25.0	0	SD	4	8.42	0
_______1979114	011	B	05/17/1979	17:30	124.0500	39.1500	0	420.0	0	SD	4	8.46	0	31.15	0
_______1979114	012	B	05/17/1979	18:27	124.2200	39.2500	0	0.0	0	SD	4	9.10	0
_______1979114	012	B	05/17/1979	18:27	124.2200	39.2500	0	5.0	0	SD	4	9.00	0
_______1979114	012	B	05/17/1979	18:27	124.2200	39.2500	0	10.0	0	SD	4	8.86	0
_______1979114	012	B	05/17/1979	18:27	124.2200	39.2500	0	25.0	0	SD	4	8.82	0
_______1979114	012	B	05/17/1979	18:27	124.2200	39.2500	0	350.0	0	SD	4	8.77	0
_______1979114	013	B	05/17/1979	19:36	124.4200	39.3500	0	0.0	0	SD	4	10.60	0	30.61	0
_______1979114	013	B	05/17/1979	19:36	124.4200	39.3500	0	5.0	0	SD	4	10.32	0
_______1979114	013	B	05/17/1979	19:36	124.4200	39.3500	0	10.0	0	SD	4	9.90	0	30.82	0
_______1979114	013	B	05/17/1979	19:36	124.4200	39.3500	0	270.0	0	SD	4	9.69	0	30.72	0
_______1979114	014	B	05/17/1979	21:04	124.1500	39.4200	0	0.0	0	SD	4	10.00	0	30.08	0
_______1979114	014	B	05/17/1979	21:04	124.1500	39.4200	0	5.0	0	SD	4	9.52	0
_______1979114	014	B	05/17/1979	21:04	124.1500	39.4200	0	10.0	0	SD	4	9.23	0	30.19	0
_______1979114	014	B	05/17/1979	21:04	124.1500	39.4200	0	240.0	0	SD	4	9.13	0	29.97	0
_______1979114	015	B	05/17/1979	22:18	124.2200	39.5700	0	0.0	0	SD	4	11.90	0	27.47	0
_______1979114	015	B	05/17/1979	22:18	124.2200	39.5700	0	5.0	0	SD	4	11.36	0
_______1979114	015	B	05/17/1979	22:18	124.2200	39.5700	0	150.0	0	SD	4	11.06	0	28.42	0
_______1979114	016	B	05/18/1979	10:30	124.4000	39.5000	0	0.0	0	SD	4	12.70	0	30.19	0
_______1979114	016	B	05/18/1979	10:30	124.4000	39.5000	0	5.0	0	SD	4	12.39	0
_______1979114	016	B	05/18/1979	10:30	124.4000	39.5000	0	10.0	0	SD	4	11.81	0	30.19	0
_______1979114	016	B	05/18/1979	10:30	124.4000	39.5000	0	190.0	0	SD	4	11.73	0	30.19	0
_______1979114	017	B	05/18/1979	11:25	124.5000	39.6200	0	0.0	0	SD	4	13.20	0	29.67	0
_______1979114	017	B	05/18/1979	11:25	124.5000	39.6200	0	5.0	0	SD	4	13.00	0
_______1979114	017	B	05/18/1979	11:25	124.5000	39.6200	0	10.0	0	SD	4	12.95	0	29.67	0
_______1979114	017	B	05/18/1979	11:25	124.5000	39.6200	0	170.0	0	SD	4	12.99	0	29.67	0
_______1979114	018	B	05/20/1979	08:25	124.6200	39.3800	0	0.0	0	SD	4	13.00	0	30.41	0
_______1979114	018	B	05/20/1979	08:25	124.6200	39.3800	0	5.0	0	SD	4	12.75	0
_______1979114	018	B	05/20/1979	08:25	124.6200	39.3800	0	10.0	0	SD	4	12.72	0	30.30	0
_______1979114	018	B	05/20/1979	08:25	124.6200	39.3800	0	230.0	0	SD	4	12.35	0	30.19	0
_______1979114	019	B	05/20/1979	14:04	124.7000	39.2200	0	0.0	0	SD	4	10.80	0	31.04	0
_______1979114	019	B	05/20/1979	14:04	124.7000	39.2200	0	5.0	0	SD	4	10.82	0
_______1979114	019	B	05/20/1979	14:04	124.7000	39.2200	0	10.0	0	SD	4	10.64	0	31.15	0
_______1979114	019	B	05/20/1979	14:04	124.7000	39.2200	0	280.0	0	SD	4	10.40	0	31.15	0
_______1979114	020	B	05/20/1979	17:45	124.9500	39.0000	0	0.0	0	SD	4	11.20	0
_______1979114	020	B	05/20/1979	17:45	124.9500	39.0000	0	5.0	0	SD	4	11.15	0
_______1979114	020	B	05/20/1979	17:45	124.9500	39.0000	0	10.0	0	SD	4	10.98	0
_______1979114	020	B	05/20/1979	17:45	124.9500	39.0000	0	270.0	0	SD	4	10.98	0
_______1979115	001	B	06/13/1979	00:04	124.2200	38.4800	0	0.0	0	SD	4	16.80	0
_______1979115	001	B	06/13/1979	00:04	124.2200	38.4800	0	5.0	0	SD	4	16.55	
_______1979115	001	B	06/13/1979	00:04	124.2200	38.4800	0	10.0	0	SD	4	12.22	
_______1979115	001	B	06/13/1979	00:04	124.2200	38.4800	0	25.0	0	SD	4	10.98	0
_______1979115	001	B	06/13/1979	00:04	124.2200	38.4800	0	50.0	0	SD	4	10.71	0
_______1979115	001	B	06/13/1979	00:04	124.2200	38.4800	0	610.0	0	SD	4	10.86	0
_______1979115	002	B	06/13/1979	01:31	124.0300	38.5800	0	0.0	0	SD	4	16.10	0	31.51	0
_______1979115	002	B	06/13/1979	01:31	124.0300	38.5800	0	5.0	0	SD	4	15.96	
_______1979115	002	B	06/13/1979	01:31	124.0300	38.5800	0	10.0	0	SD	4	10.48		31.76	0
_______1979115	002	B	06/13/1979	01:31	124.0300	38.5800	0	25.0	0	SD	4	10.22	0
_______1979115	002	B	06/13/1979	01:31	124.0300	38.5800	0	50.0	0	SD	4	10.15	0
_______1979115	002	B	06/13/1979	01:31	124.0300	38.5800	0	610.0	0	SD	4	10.32	0	31.76	0
_______1979115	003	B	06/13/1979	07:00	124.1800	38.7500	0	0.0	0	SD	4	10.80	0
_______1979115	003	B	06/13/1979	07:00	124.1800	38.7500	0	5.0	0	SD	4	10.80	0
_______1979115	003	B	06/13/1979	07:00	124.1800	38.7500	0	10.0	0	SD	4	10.80	0
_______1979115	003	B	06/13/1979	07:00	124.1800	38.7500	0	25.0	0	SD	4	10.69	0
_______1979115	003	B	06/13/1979	07:00	124.1800	38.7500	0	50.0	0	SD	4	10.80	0
_______1979115	003	B	06/13/1979	07:00	124.1800	38.7500	0	600.0	0	SD	4	10.64	0
_______1979115	004	B	06/13/1979	08:19	124.3800	38.6800	0	0.0	0	SD	4	11.60	0	31.62	0
_______1979115	004	B	06/13/1979	08:19	124.3800	38.6800	0	5.0	0	SD	4	11.50	0
_______1979115	004	B	06/13/1979	08:19	124.3800	38.6800	0	10.0	0	SD	4	11.39	0	31.73	0
_______1979115	004	B	06/13/1979	08:19	124.3800	38.6800	0	25.0	0	SD	4	11.36	0
_______1979115	004	B	06/13/1979	08:19	124.3800	38.6800	0	500.0	0	SD	4	11.47	0	31.62	0
_______1979115	005	B	06/13/1979	09:33	124.5800	38.6300	0	0.0	0	SD	4	11.60	0
_______1979115	005	B	06/13/1979	09:33	124.5800	38.6300	0	5.0	0	SD	4	11.56	0
_______1979115	005	B	06/13/1979	09:33	124.5800	38.6300	0	10.0	0	SD	4	11.44	0
_______1979115	005	B	06/13/1979	09:33	124.5800	38.6300	0	25.0	0	SD	4	11.41	0
_______1979115	005	B	06/13/1979	09:33	124.5800	38.6300	0	500.0	0	SD	4	11.58	0
_______1979115	006	B	06/13/1979	12:48	124.6500	38.8000	0	0.0	0	SD	4	12.00	0	31.51	0
_______1979115	006	B	06/13/1979	12:48	124.6500	38.8000	0	5.0	0	SD	4	11.26	0
_______1979115	006	B	06/13/1979	12:48	124.6500	38.8000	0	10.0	0	SD	4	11.10	0	31.40	0
_______1979115	006	B	06/13/1979	12:48	124.6500	38.8000	0	25.0	0	SD	4	11.02	0
_______1979115	006	B	06/13/1979	12:48	124.6500	38.8000	0	380.0	0	SD	4	11.12	0	31.51	0
_______1979115	007	B	06/13/1979	14:25	124.6300	39.0000	0	0.0	0	SD	4	13.20	0	31.51	0
_______1979115	007	B	06/13/1979	14:25	124.6300	39.0000	0	5.0	0	SD	4	12.78	0
_______1979115	007	B	06/13/1979	14:25	124.6300	39.0000	0	10.0	0	SD	4	12.01	0	31.51	0
_______1979115	007	B	06/13/1979	14:25	124.6300	39.0000	0	25.0	0	SD	4	11.82	0
_______1979115	007	B	06/13/1979	14:25	124.6300	39.0000	0	320.0	0	SD	4	11.89	0	31.62	0
_______1979115	008	B	06/13/1979	15:36	124.4200	39.0000	0	0.0	0	SD	4	11.40	0
_______1979115	008	B	06/13/1979	15:36	124.4200	39.0000	0	5.0	0	SD	4	11.44	0
_______1979115	008	B	06/13/1979	15:36	124.4200	39.0000	0	10.0	0	SD	4	11.30	0
_______1979115	008	B	06/13/1979	15:36	124.4200	39.0000	0	25.0	0	SD	4	11.22	0
_______1979115	008	B	06/13/1979	15:36	124.4200	39.0000	0	430.0	0	SD	4	11.37	0
_______1979115	009	B	06/13/1979	16:49	124.2000	39.0000	0	0.0	0	SD	4	14.30	0	31.82	0
_______1979115	009	B	06/13/1979	16:49	124.2000	39.0000	0	5.0	0	SD	4	12.42	0
_______1979115	009	B	06/13/1979	16:49	124.2000	39.0000	0	10.0	0	SD	4	11.09	0	31.82	0
_______1979115	009	B	06/13/1979	16:49	124.2000	39.0000	0	25.0	0	SD	4	10.90	0
_______1979115	009	B	06/13/1979	16:49	124.2000	39.0000	0	410.0	0	SD	4	11.04	0	31.73	0
_______1979115	010	B	06/13/1979	18:00	124.0000	39.0000	0	0.0	0	SD	4	16.70	0
_______1979115	010	B	06/13/1979	18:00	124.0000	39.0000	0	5.0	0	SD	4	16.43	
_______1979115	010	B	06/13/1979	18:00	124.0000	39.0000	0	10.0	0	SD	4	10.94	
_______1979115	010	B	06/13/1979	18:00	124.0000	39.0000	0	25.0	0	SD	4	10.77	0
_______1979115	010	B	06/13/1979	18:00	124.0000	39.0000	0	430.0	0	SD	4	10.81	0
_______1979115	011	B	06/13/1979	20:54	124.0500	39.1500	0	0.0	0	SD	4	15.80	0	31.51	0
_______1979115	011	B	06/13/1979	20:54	124.0500	39.1500	0	5.0	0	SD	4	15.31	0
_______1979115	011	B	06/13/1979	20:54	124.0500	39.1500	0	10.0	0	SD	4	12.34	0	31.73	0
_______1979115	011	B	06/13/1979	20:54	124.0500	39.1500	0	25.0	0	SD	4	11.10	0
_______1979115	011	B	06/13/1979	20:54	124.0500	39.1500	0	440.0	0	SD	4	11.22	0	31.73	0
_______1979115	012	B	06/13/1979	22:06	124.2200	39.2500	0	0.0	0	SD	4	12.20	0
_______1979115	012	B	06/13/1979	22:06	124.2200	39.2500	0	5.0	0	SD	4	12.18	0
_______1979115	012	B	06/13/1979	22:06	124.2200	39.2500	0	10.0	0	SD	4	12.13	0
_______1979115	012	B	06/13/1979	22:06	124.2200	39.2500	0	25.0	0	SD	4	12.06	0
_______1979115	012	B	06/13/1979	22:06	124.2200	39.2500	0	370.0	0	SD	4	12.20	0
_______1979115	013	B	06/13/1979	23:30	124.4200	39.3500	0	0.0	0	SD	4	13.80	0	31.35	0
_______1979115	013	B	06/13/1979	23:30	124.4200	39.3500	0	5.0	0	SD	4	13.54	0
_______1979115	013	B	06/13/1979	23:30	124.4200	39.3500	0	10.0	0	SD	4	13.13	0	31.40	0
_______1979115	013	B	06/13/1979	23:30	124.4200	39.3500	0	25.0	0	SD	4	12.93	0
_______1979115	013	B	06/13/1979	23:30	124.4200	39.3500	0	360.0	0	SD	4	13.02	0	31.62	0
_______1979115	014	B	06/14/1979	01:00	124.1500	39.4200	0	0.0	0	SD	4	13.70	0	31.20	0
_______1979115	014	B	06/14/1979	01:00	124.1500	39.4200	0	5.0	0	SD	4	13.51	0
_______1979115	014	B	06/14/1979	01:00	124.1500	39.4200	0	10.0	0	SD	4	13.46	0	31.20	0
_______1979115	014	B	06/14/1979	01:00	124.1500	39.4200	0	260.0	0	SD	4	13.55	0	31.09	0
_______1979115	015	B	06/14/1979	02:19	124.2200	39.5700	0	0.0	0	SD	4	16.30	0	30.14	0
_______1979115	015	B	06/14/1979	02:19	124.2200	39.5700	0	5.0	0	SD	4	16.20	0
_______1979115	015	B	06/14/1979	02:19	124.2200	39.5700	0	10.0	0	SD	4	15.98	0	30.25	0
_______1979115	015	B	06/14/1979	02:19	124.2200	39.5700	0	220.0	0	SD	4	15.73	0	30.25	0
_______1979115	016	B	06/14/1979	10:19	124.4000	39.5000	0	0.0	0	SD	4	15.80	0	30.68	0
_______1979115	016	B	06/14/1979	10:19	124.4000	39.5000	0	5.0	0	SD	4	15.67	0
_______1979115	016	B	06/14/1979	10:19	124.4000	39.5000	0	10.0	0	SD	4	15.66	0	30.46	0
_______1979115	016	B	06/14/1979	10:19	124.4000	39.5000	0	230.0	0	SD	4	15.72	0	30.46	0
_______1979115	017	B	06/14/1979	11:25	124.5000	39.6200	0	0.0	0	SD	4	17.20	0	29.83	0
_______1979115	017	B	06/14/1979	11:25	124.5000	39.6200	0	5.0	0	SD	4	17.14	0
_______1979115	017	B	06/14/1979	11:25	124.5000	39.6200	0	10.0	0	SD	4	17.07	0	29.83	0
_______1979115	017	B	06/14/1979	11:25	124.5000	39.6200	0	180.0	0	SD	4	17.09	0	29.83	0
_______1979115	018	B	06/15/1979	10:19	124.9500	39.0000	0	0.0	0	SD	4	13.80	0
_______1979115	018	B	06/15/1979	10:19	124.9500	39.0000	0	5.0	0	SD	4	13.73	0
_______1979115	018	B	06/15/1979	10:19	124.9500	39.0000	0	10.0	0	SD	4	13.72	0
_______1979115	018	B	06/15/1979	10:19	124.9500	39.0000	0	25.0	0	SD	4	13.74	0
_______1979115	018	B	06/15/1979	10:19	124.9500	39.0000	0	300.0	0	SD	4	13.72	0
_______1979115	019	B	06/15/1979	14:40	124.7000	39.2200	0	0.0	0	SD	4	15.00	0	30.73	0
_______1979115	019	B	06/15/1979	14:40	124.7000	39.2200	0	5.0	0	SD	4	14.75	0
_______1979115	019	B	06/15/1979	14:40	124.7000	39.2200	0	10.0	0	SD	4	14.43	0	30.95	0
_______1979115	019	B	06/15/1979	14:40	124.7000	39.2200	0	270.0	0	SD	4	13.84	0	30.95	0
_______1979115	020	B	06/15/1979	16:34	124.6200	39.3800	0	0.0	0	SD	4	17.50	0	29.99	0
_______1979115	020	B	06/15/1979	16:34	124.6200	39.3800	0	5.0	0	SD	4	17.28	0
_______1979115	020	B	06/15/1979	16:34	124.6200	39.3800	0	10.0	0	SD	4	16.98	0	29.99	0
_______1979115	020	B	06/15/1979	16:34	124.6200	39.3800	0	240.0	0	SD	4	16.74	0	29.99	0
_______1979116	001	B	07/17/1979	11:19	124.2200	38.4800	0	0.0	0	SD	4	21.40	0
_______1979116	001	B	07/17/1979	11:19	124.2200	38.4800	0	5.0	0	SD	4	21.32	0
_______1979116	001	B	07/17/1979	11:19	124.2200	38.4800	0	15.0	0	SD	4	21.31	0
_______1979116	001	B	07/17/1979	11:19	124.2200	38.4800	0	25.0	0	SD	4	15.46	0
_______1979116	001	B	07/17/1979	11:19	124.2200	38.4800	0	50.0	0	SD	4	14.60	0
_______1979116	001	B	07/17/1979	11:19	124.2200	38.4800	0	630.0	0	SD	4	14.58	0
_______1979116	002	B	07/17/1979	12:40	124.0300	38.5800	0	0.0	0	SD	4	21.90	0	31.17	0
_______1979116	002	B	07/17/1979	12:40	124.0300	38.5800	0	5.0	0	SD	4	21.72	0
_______1979116	002	B	07/17/1979	12:40	124.0300	38.5800	0	15.0	0	SD	4	21.44	
_______1979116	002	B	07/17/1979	12:40	124.0300	38.5800	0	25.0	0	SD	4	14.43	
_______1979116	002	B	07/17/1979	12:40	124.0300	38.5800	0	50.0	0	SD	4	13.50	0
_______1979116	002	B	07/17/1979	12:40	124.0300	38.5800	0	640.0	0	SD	4	13.45	0	31.56	0
_______1979116	003	B	07/17/1979	18:00	124.1800	38.7500	0	0.0	0	SD	4	21.50	0
_______1979116	003	B	07/17/1979	18:00	124.1800	38.7500	0	5.0	0	SD	4	21.46	0
_______1979116	003	B	07/17/1979	18:00	124.1800	38.7500	0	15.0	0	SD	4	20.05	0
_______1979116	003	B	07/17/1979	18:00	124.1800	38.7500	0	25.0	0	SD	4	15.98	0
_______1979116	003	B	07/17/1979	18:00	124.1800	38.7500	0	540.0	0	SD	4	14.66	0
_______1979116	004	B	07/17/1979	19:15	124.3800	38.6800	0	0.0	0	SD	4	20.80	0	31.67	0
_______1979116	004	B	07/17/1979	19:15	124.3800	38.6800	0	5.0	0	SD	4	20.68	0
_______1979116	004	B	07/17/1979	19:15	124.3800	38.6800	0	15.0	0	SD	4	20.58	0
_______1979116	004	B	07/17/1979	19:15	124.3800	38.6800	0	25.0	0	SD	4	17.46	0
_______1979116	004	B	07/17/1979	19:15	124.3800	38.6800	0	50.0	0	SD	4	17.23	0
_______1979116	004	B	07/17/1979	19:15	124.3800	38.6800	0	610.0	0	SD	4	17.18	0	31.78	0
_______1979116	005	B	07/17/1979	20:40	124.5800	38.6300	0	0.0	0	SD	4	17.90	0
_______1979116	005	B	07/17/1979	20:40	124.5800	38.6300	0	5.0	0	SD	4	17.58	0
_______1979116	005	B	07/17/1979	20:40	124.5800	38.6300	0	15.0	0	SD	4	17.58	0
_______1979116	005	B	07/17/1979	20:40	124.5800	38.6300	0	25.0	0	SD	4	17.55	0
_______1979116	005	B	07/17/1979	20:40	124.5800	38.6300	0	475.0	0	SD	4	17.54	0
_______1979116	006	B	07/17/1979	23:52	124.6500	38.8000	0	0.0	0	SD	4	17.30	0	31.67	0
_______1979116	006	B	07/17/1979	23:52	124.6500	38.8000	0	5.0	0	SD	4	17.10	0
_______1979116	006	B	07/17/1979	23:52	124.6500	38.8000	0	15.0	0	SD	4	17.10	0
_______1979116	006	B	07/17/1979	23:52	124.6500	38.8000	0	25.0	0	SD	4	17.05	0
_______1979116	006	B	07/17/1979	23:52	124.6500	38.8000	0	360.0	0	SD	4	17.10	0	31.78	0
_______1979116	007	B	07/18/1979	01:04	124.6300	39.0000	0	0.0	0	SD	4	17.30	0	31.56	0
_______1979116	007	B	07/18/1979	01:04	124.6300	39.0000	0	5.0	0	SD	4	17.36	0
_______1979116	007	B	07/18/1979	01:04	124.6300	39.0000	0	15.0	0	SD	4	17.38	0
_______1979116	007	B	07/18/1979	01:04	124.6300	39.0000	0	190.0	0	SD	4	17.38	0	31.35	0
_______1979116	008	B	07/18/1979	02:22	124.4200	39.0000	0	0.0	0	SD	4	17.20	0
_______1979116	008	B	07/18/1979	02:22	124.4200	39.0000	0	5.0	0	SD	4	17.08	0
_______1979116	008	B	07/18/1979	02:22	124.4200	39.0000	0	15.0	0	SD	4	17.08	0
_______1979116	008	B	07/18/1979	02:22	124.4200	39.0000	0	25.0	0	SD	4	17.08	0
_______1979116	008	B	07/18/1979	02:22	124.4200	39.0000	0	470.0	0	SD	4	17.01	0
_______1979116	009	B	07/18/1979	03:43	124.2000	39.0000	0	0.0	0	SD	4	19.60	0	31.67	0
_______1979116	009	B	07/18/1979	03:43	124.2000	39.0000	0	5.0	0	SD	4	19.41	0
_______1979116	009	B	07/18/1979	03:43	124.2000	39.0000	0	15.0	0	SD	4	17.16	0
_______1979116	009	B	07/18/1979	03:43	124.2000	39.0000	0	25.0	0	SD	4	17.04	0
_______1979116	009	B	07/18/1979	03:43	124.2000	39.0000	0	540.0	0	SD	4	17.01	0	31.67	0
_______1979116	010	B	07/18/1979	05:00	124.0000	39.0000	0	0.0	0	SD	4	20.40	0
_______1979116	010	B	07/18/1979	05:00	124.0000	39.0000	0	5.0	0	SD	4	20.22	0
_______1979116	010	B	07/18/1979	05:00	124.0000	39.0000	0	15.0	0	SD	4	20.14	0
_______1979116	010	B	07/18/1979	05:00	124.0000	39.0000	0	25.0	0	SD	4	16.48	0
_______1979116	010	B	07/18/1979	05:00	124.0000	39.0000	0	500.0	0	SD	4	16.28	0
_______1979116	011	B	07/18/1979	08:18	124.0500	39.1500	0	0.0	0	SD	4	20.60	0	31.46	0
_______1979116	011	B	07/18/1979	08:18	124.0500	39.1500	0	5.0	0	SD	4	20.54	0
_______1979116	011	B	07/18/1979	08:18	124.0500	39.1500	0	15.0	0	SD	4	18.08	0
_______1979116	011	B	07/18/1979	08:18	124.0500	39.1500	0	25.0	0	SD	4	17.12	0
_______1979116	011	B	07/18/1979	08:18	124.0500	39.1500	0	370.0	0	SD	4	17.08	0	31.73	0
_______1979116	012	B	07/18/1979	09:36	124.2200	39.2500	0	0.0	0	SD	4	17.90	0
_______1979116	012	B	07/18/1979	09:36	124.2200	39.2500	0	5.0	0	SD	4	17.66	0
_______1979116	012	B	07/18/1979	09:36	124.2200	39.2500	0	15.0	0	SD	4	17.48	0
_______1979116	012	B	07/18/1979	09:36	124.2200	39.2500	0	25.0	0	SD	4	17.34	0
_______1979116	012	B	07/18/1979	09:36	124.2200	39.2500	0	320.0	0	SD	4	17.34	0
_______1979116	013	B	07/18/1979	10:40	124.4200	39.3500	0	0.0	0	SD	4	20.00	0	30.10	0
_______1979116	013	B	07/18/1979	10:40	124.4200	39.3500	0	5.0	0	SD	4	19.41	0
_______1979116	013	B	07/18/1979	10:40	124.4200	39.3500	0	15.0	0	SD	4	18.86	0
_______1979116	013	B	07/18/1979	10:40	124.4200	39.3500	0	25.0	0	SD	4	18.13	0
_______1979116	013	B	07/18/1979	10:40	124.4200	39.3500	0	310.0	0	SD	4	18.00	0	30.62	0
_______1979116	014	B	07/18/1979	12:15	124.1500	39.4200	0	0.0	0	SD	4	19.00	0	30.84	0
_______1979116	014	B	07/18/1979	12:15	124.1500	39.4200	0	5.0	0	SD	4	18.28	0
_______1979116	014	B	07/18/1979	12:15	124.1500	39.4200	0	15.0	0	SD	4	18.09	0
_______1979116	014	B	07/18/1979	12:15	124.1500	39.4200	0	240.0	0	SD	4	17.92	0	30.84	0
_______1979116	015	B	07/18/1979	13:19	124.2200	39.5700	0	0.0	0	SD	4	21.70	0	29.88	0
_______1979116	015	B	07/18/1979	13:19	124.2200	39.5700	0	5.0	0	SD	4	21.00	0
_______1979116	015	B	07/18/1979	13:19	124.2200	39.5700	0	150.0	0	SD	4	20.36	0	29.99	0
_______1979116	016	B	07/20/1979	10:19	124.4000	39.5000	0	0.0	0	SD	4	20.10	0	30.73	0
_______1979116	016	B	07/20/1979	10:19	124.4000	39.5000	0	5.0	0	SD	4	19.83	0
_______1979116	016	B	07/20/1979	10:19	124.4000	39.5000	0	15.0	0	SD	4	19.80	0
_______1979116	016	B	07/20/1979	10:19	124.4000	39.5000	0	220.0	0	SD	4	19.53	0	30.62	0
_______1979116	017	B	07/20/1979	11:31	124.5000	39.6200	0	0.0	0	SD	4	22.10	0	29.27	0
_______1979116	017	B	07/20/1979	11:31	124.5000	39.6200	0	5.0	0	SD	4	22.01	0
_______1979116	017	B	07/20/1979	11:31	124.5000	39.6200	0	140.0	0	SD	4	21.66	0	29.27	0
_______1979116	018	B	07/20/1979	17:40	124.6200	39.3800	0	0.0	0	SD	4	21.00	0	29.69	0
_______1979116	018	B	07/20/1979	17:40	124.6200	39.3800	0	5.0	0	SD	4	20.80	0
_______1979116	018	B	07/20/1979	17:40	124.6200	39.3800	0	15.0	0	SD	4	20.78	0
_______1979116	018	B	07/20/1979	17:40	124.6200	39.3800	0	230.0	0	SD	4	20.56	0	29.69	0
_______1979116	019	B	07/22/1979	14:25	124.7000	39.2200	0	0.0	0	SD	4	19.80	0	30.62	0
_______1979116	019	B	07/22/1979	14:25	124.7000	39.2200	0	5.0	0	SD	4	19.60	0
_______1979116	019	B	07/22/1979	14:25	124.7000	39.2200	0	15.0	0	SD	4	19.59	0
_______1979116	019	B	07/22/1979	14:25	124.7000	39.2200	0	260.0	0	SD	4	18.72	0	30.62	0
_______1979117	001	B	08/14/1979	21:49	124.2200	38.4800	0	0.0	0	SD	4	26.30	0
_______1979117	001	B	08/14/1979	21:49	124.2200	38.4800	0	5.0	0	SD	4	24.85	
_______1979117	001	B	08/14/1979	21:49	124.2200	38.4800	0	10.0	0	SD	4	21.06	
_______1979117	001	B	08/14/1979	21:49	124.2200	38.4800	0	25.0	0	SD	4	18.29	0
_______1979117	001	B	08/14/1979	21:49	124.2200	38.4800	0	50.0	0	SD	4	17.54	0
_______1979117	001	B	08/14/1979	21:49	124.2200	38.4800	0	610.0	0	SD	4	17.51	0
_______1979117	002	B	08/14/1979	23:04	124.0300	38.5800	0	0.0	0	SD	4	27.70	0	30.48	0
_______1979117	002	B	08/14/1979	23:04	124.0300	38.5800	0	5.0	0	SD	4	27.38	0
_______1979117	002	B	08/14/1979	23:04	124.0300	38.5800	0	10.0	0	SD	4	25.75	0	30.48	0
_______1979117	002	B	08/14/1979	23:04	124.0300	38.5800	0	25.0	0	SD	4	17.54	0
_______1979117	002	B	08/14/1979	23:04	124.0300	38.5800	0	50.0	0	SD	4	17.23	0
_______1979117	002	B	08/14/1979	23:04	124.0300	38.5800	0	630.0	0	SD	4	17.25	0	30.70	0
_______1979117	003	B	08/15/1979	04:31	124.1800	38.7500	0	0.0	0	SD	4	27.20	0
_______1979117	003	B	08/15/1979	04:31	124.1800	38.7500	0	5.0	0	SD	4	27.18	
_______1979117	003	B	08/15/1979	04:31	124.1800	38.7500	0	10.0	0	SD	4	18.44	
_______1979117	003	B	08/15/1979	04:31	124.1800	38.7500	0	25.0	0	SD	4	18.26	0
_______1979117	003	B	08/15/1979	04:31	124.1800	38.7500	0	50.0	0	SD	4	18.08	0
_______1979117	003	B	08/15/1979	04:31	124.1800	38.7500	0	560.0	0	SD	4	18.12	0
_______1979117	004	B	08/15/1979	05:55	124.3800	38.6800	0	0.0	0	SD	4	25.00	0	30.48	0
_______1979117	004	B	08/15/1979	05:55	124.3800	38.6800	0	5.0	0	SD	4	24.82	0
_______1979117	004	B	08/15/1979	05:55	124.3800	38.6800	0	10.0	0	SD	4	21.90	0	30.59	0
_______1979117	004	B	08/15/1979	05:55	124.3800	38.6800	0	25.0	0	SD	4	20.09	0
_______1979117	004	B	08/15/1979	05:55	124.3800	38.6800	0	510.0	0	SD	4	20.05	0	30.70	0
_______1979117	005	B	08/15/1979	07:28	124.5800	38.6300	0	0.0	0	SD	4	21.00	0
_______1979117	005	B	08/15/1979	07:28	124.5800	38.6300	0	5.0	0	SD	4	20.84	0
_______1979117	005	B	08/15/1979	07:28	124.5800	38.6300	0	10.0	0	SD	4	20.84	0
_______1979117	005	B	08/15/1979	07:28	124.5800	38.6300	0	25.0	0	SD	4	20.80	0
_______1979117	005	B	08/15/1979	07:28	124.5800	38.6300	0	480.0	0	SD	4	20.80	0
_______1979117	006	B	08/15/1979	10:30	124.6500	38.8000	0	0.0	0	SD	4	21.50	0	30.48	0
_______1979117	006	B	08/15/1979	10:30	124.6500	38.8000	0	5.0	0	SD	4	21.32	0
_______1979117	006	B	08/15/1979	10:30	124.6500	38.8000	0	10.0	0	SD	4	21.26	0	30.48	0
_______1979117	006	B	08/15/1979	10:30	124.6500	38.8000	0	25.0	0	SD	4	21.44	0
_______1979117	006	B	08/15/1979	10:30	124.6500	38.8000	0	420.0	0	SD	4	21.27	0	30.59	0
_______1979117	007	B	08/15/1979	11:49	124.6300	39.0000	0	0.0	0	SD	4	21.70	0	30.17	0
_______1979117	007	B	08/15/1979	11:49	124.6300	39.0000	0	5.0	0	SD	4	21.50	0
_______1979117	007	B	08/15/1979	11:49	124.6300	39.0000	0	10.0	0	SD	4	21.44	0	30.26	0
_______1979117	007	B	08/15/1979	11:49	124.6300	39.0000	0	25.0	0	SD	4	21.37	0
_______1979117	007	B	08/15/1979	11:49	124.6300	39.0000	0	430.0	0	SD	4	21.46	0	30.26	0
_______1979117	008	B	08/15/1979	13:30	124.4200	39.0000	0	0.0	0	SD	4	23.70	0
_______1979117	008	B	08/15/1979	13:30	124.4200	39.0000	0	5.0	0	SD	4	21.10	0
_______1979117	008	B	08/15/1979	13:30	124.4200	39.0000	0	10.0	0	SD	4	20.71	0
_______1979117	008	B	08/15/1979	13:30	124.4200	39.0000	0	25.0	0	SD	4	20.54	0
_______1979117	008	B	08/15/1979	13:30	124.4200	39.0000	0	470.0	0	SD	4	20.58	0
_______1979117	009	B	08/15/1979	20:34	124.2000	39.0000	0	0.0	0	SD	4	25.00	0	30.91	0
_______1979117	009	B	08/15/1979	20:34	124.2000	39.0000	0	5.0	0	SD	4	24.58	
_______1979117	009	B	08/15/1979	20:34	124.2000	39.0000	0	10.0	0	SD	4	20.42		30.81	0
_______1979117	009	B	08/15/1979	20:34	124.2000	39.0000	0	25.0	0	SD	4	20.18	0
_______1979117	009	B	08/15/1979	20:34	124.2000	39.0000	0	400.0	0	SD	4	20.14	0	30.81	0
_______1979117	010	B	08/15/1979	21:49	124.0000	39.0000	0	0.0	0	SD	4	27.70	0
_______1979117	010	B	08/15/1979	21:49	124.0000	39.0000	0	5.0	0	SD	4	27.65	
_______1979117	010	B	08/15/1979	21:49	124.0000	39.0000	0	10.0	0	SD	4	21.70	
_______1979117	010	B	08/15/1979	21:49	124.0000	39.0000	0	25.0	0	SD	4	19.04	0
_______1979117	010	B	08/15/1979	21:49	124.0000	39.0000	0	480.0	0	SD	4	18.71	0
_______1979117	011	B	08/16/1979	00:49	124.0500	39.1500	0	0.0	0	SD	4	28.00	0	30.26	0
_______1979117	011	B	08/16/1979	00:49	124.0500	39.1500	0	5.0	0	SD	4	27.62	
_______1979117	011	B	08/16/1979	00:49	124.0500	39.1500	0	10.0	0	SD	4	20.57		30.81	0
_______1979117	011	B	08/16/1979	00:49	124.0500	39.1500	0	25.0	0	SD	4	19.98	0
_______1979117	011	B	08/16/1979	00:49	124.0500	39.1500	0	440.0	0	SD	4	19.99	0	30.70	0
_______1979117	012	B	08/16/1979	02:01	124.2200	39.2500	0	0.0	0	SD	4	22.10	0
_______1979117	012	B	08/16/1979	02:01	124.2200	39.2500	0	5.0	0	SD	4	22.00	0
_______1979117	012	B	08/16/1979	02:01	124.2200	39.2500	0	10.0	0	SD	4	21.47	0
_______1979117	012	B	08/16/1979	02:01	124.2200	39.2500	0	25.0	0	SD	4	21.34	0
_______1979117	012	B	08/16/1979	02:01	124.2200	39.2500	0	380.0	0	SD	4	21.28	0
_______1979117	013	B	08/16/1979	03:16	124.4200	39.3500	0	0.0	0	SD	4	22.80	0	28.30	0
_______1979117	013	B	08/16/1979	03:16	124.4200	39.3500	0	5.0	0	SD	4	22.39	0
_______1979117	013	B	08/16/1979	03:16	124.4200	39.3500	0	10.0	0	SD	4	21.96	0	29.65	0
_______1979117	013	B	08/16/1979	03:16	124.4200	39.3500	0	25.0	0	SD	4	21.66	0
_______1979117	013	B	08/16/1979	03:16	124.4200	39.3500	0	380.0	0	SD	4	21.68	0	29.96	8
_______1979117	014	B	08/16/1979	08:30	124.1500	39.4200	0	0.0	0	SD	4	23.30	0	29.43	0
_______1979117	014	B	08/16/1979	08:30	124.1500	39.4200	0	5.0	0	SD	4	22.61	0
_______1979117	014	B	08/16/1979	08:30	124.1500	39.4200	0	10.0	0	SD	4	21.94	0	29.74	0
_______1979117	014	B	08/16/1979	08:30	124.1500	39.4200	0	260.0	0	SD	4	21.87	0	29.65	0
_______1979117	015	B	08/16/1979	09:40	124.2200	39.5700	0	0.0	0	SD	4	25.90	0	25.55	0
_______1979117	015	B	08/16/1979	09:40	124.2200	39.5700	0	5.0	0	SD	4	25.22	0
_______1979117	015	B	08/16/1979	09:40	124.2200	39.5700	0	140.0	0	SD	4	23.76	0	27.57	0
_______1979117	016	B	08/16/1979	11:00	124.4000	39.5000	0	0.0	0	SD	4	25.00	0	26.51	0
_______1979117	016	B	08/16/1979	11:00	124.4000	39.5000	0	5.0	0	SD	4	23.84	0
_______1979117	016	B	08/16/1979	11:00	124.4000	39.5000	0	150.0	0	SD	4	22.96	0	28.08	0
_______1979117	017	B	08/16/1979	13:55	124.5000	39.6200	0	0.0	0	SD	4	27.30	0	25.23	0
_______1979117	017	B	08/16/1979	13:55	124.5000	39.6200	0	5.0	0	SD	4	26.02	0
_______1979117	017	B	08/16/1979	13:55	124.5000	39.6200	0	120.0	0	SD	4	25.00	0	26.29	0
_______1979117	018	B	08/19/1979	13:45	124.6200	39.3800	0	0.0	0	SD	4	24.70	0	26.92	0
_______1979117	018	B	08/19/1979	13:45	124.6200	39.3800	0	5.0	0	SD	4	23.97	0
_______1979117	018	B	08/19/1979	13:45	124.6200	39.3800	0	10.0	0	SD	4	23.21	0	27.97	0
_______1979117	018	B	08/19/1979	13:45	124.6200	39.3800	0	220.0	0	SD	4	23.56	0	28.91	0
_______1979117	019	B	08/19/1979	15:28	124.7000	39.2200	0	0.0	0	SD	4	24.80	0	26.62	0
_______1979117	019	B	08/19/1979	15:28	124.7000	39.2200	0	5.0	0	SD	4	23.08	0
_______1979117	019	B	08/19/1979	15:28	124.7000	39.2200	0	10.0	0	SD	4	23.17	0	28.62	0
_______1979117	019	B	08/19/1979	15:28	124.7000	39.2200	0	270.0	0	SD	4	21.84	0	29.43	0
_______1979117	020	B	08/20/1979	10:00	124.9500	39.0000	0	0.0	0	SD	4	23.30	0
_______1979117	020	B	08/20/1979	10:00	124.9500	39.0000	0	5.0	0	SD	4	22.88	0
_______1979117	020	B	08/20/1979	10:00	124.9500	39.0000	0	10.0	0	SD	4	22.48	0
_______1979117	020	B	08/20/1979	10:00	124.9500	39.0000	0	25.0	0	SD	4	21.93	0
_______1979117	020	B	08/20/1979	10:00	124.9500	39.0000	0	350.0	0	SD	4	21.93	0
_______1979117	021	B	08/20/1979	14:25	124.5800	38.6300	0	0.0	0	SD	4	21.40	0
_______1979117	021	B	08/20/1979	14:25	124.5800	38.6300	0	5.0	0	SD	4	21.25	0
_______1979117	021	B	08/20/1979	14:25	124.5800	38.6300	0	10.0	0	SD	4	20.96	0
_______1979117	021	B	08/20/1979	14:25	124.5800	38.6300	0	25.0	0	SD	4	20.92	0
_______1979117	021	B	08/20/1979	14:25	124.5800	38.6300	0	510.0	0	SD	4	20.93	0
_______1979117	022	B	08/20/1979	15:42	124.3800	38.6800	0	0.0	0	SD	4	22.40	0
_______1979117	022	B	08/20/1979	15:42	124.3800	38.6800	0	5.0	0	SD	4	21.28	0
_______1979117	022	B	08/20/1979	15:42	124.3800	38.6800	0	10.0	0	SD	4	20.47	0
_______1979117	022	B	08/20/1979	15:42	124.3800	38.6800	0	25.0	0	SD	4	19.40	0
_______1979117	022	B	08/20/1979	15:42	124.3800	38.6800	0	520.0	0	SD	4	19.23	0
_______1979117	023	B	08/20/1979	16:54	124.1800	38.7500	0	0.0	0	SD	4	24.10	0	30.91	0
_______1979117	023	B	08/20/1979	16:54	124.1800	38.7500	0	5.0	0	SD	4	23.62	0
_______1979117	023	B	08/20/1979	16:54	124.1800	38.7500	0	10.0	0	SD	4	22.58	0	30.81	0
_______1979117	023	B	08/20/1979	16:54	124.1800	38.7500	0	25.0	0	SD	4	18.19	0
_______1979117	023	B	08/20/1979	16:54	124.1800	38.7500	0	530.0	0	SD	4	18.02	0	31.13	0
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	0.0	0	BX	4	23.61	0
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	6.0	0	BX	4	23.50	0
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	12.0	0	BX	4	23.11	0
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	18.0	0	BX	4	22.11	
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	24.0	0	BX	4	12.78	
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	30.0	0	BX	4	11.22	0
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	43.0	0	BX	4	10.39	0
_______1979118	001	B	09/06/1979	06:00	124.7700	37.3800	0	61.0	0	BX	4	10.28	0
_______1979119	001	B	09/14/1979	23:12	124.2200	38.4800	0	0.0	0	SD	4	22.00	0
_______1979119	001	B	09/14/1979	23:12	124.2200	38.4800	0	5.0	0	SD	4	21.82	0
_______1979119	001	B	09/14/1979	23:12	124.2200	38.4800	0	10.0	0	SD	4	21.74	0
_______1979119	001	B	09/14/1979	23:12	124.2200	38.4800	0	25.0	0	SD	4	17.52	0
_______1979119	001	B	09/14/1979	23:12	124.2200	38.4800	0	50.0	0	SD	4	16.77	0
_______1979119	001	B	09/14/1979	23:12	124.2200	38.4800	0	650.0	0	SD	4	16.32	0
_______1979119	002	B	09/15/1979	00:39	124.0300	38.5800	0	0.0	0	SD	4	20.80	0	30.99	0
_______1979119	002	B	09/15/1979	00:39	124.0300	38.5800	0	5.0	0	SD	4	20.30	0
_______1979119	002	B	09/15/1979	00:39	124.0300	38.5800	0	10.0	0	SD	4	19.28	0	30.88	0
_______1979119	002	B	09/15/1979	00:39	124.0300	38.5800	0	25.0	0	SD	4	17.08	0
_______1979119	002	B	09/15/1979	00:39	124.0300	38.5800	0	50.0	0	SD	4	17.04	0
_______1979119	002	B	09/15/1979	00:39	124.0300	38.5800	0	680.0	0	SD	4	16.52	0	30.99	8
_______1979119	003	B	09/15/1979	06:19	124.1800	38.7500	0	0.0	0	SD	4	19.60	0
_______1979119	003	B	09/15/1979	06:19	124.1800	38.7500	0	5.0	0	SD	4	18.45	0
_______1979119	003	B	09/15/1979	06:19	124.1800	38.7500	0	10.0	0	SD	4	17.80	0
_______1979119	003	B	09/15/1979	06:19	124.1800	38.7500	0	25.0	0	SD	4	17.30	0
_______1979119	003	B	09/15/1979	06:19	124.1800	38.7500	0	50.0	0	SD	4	17.34	0
_______1979119	003	B	09/15/1979	06:19	124.1800	38.7500	0	545.0	0	SD	4	17.28	0
_______1979119	004	B	09/15/1979	07:36	124.3800	38.6800	0	0.0	0	SD	4	18.50	0
_______1979119	004	B	09/15/1979	07:36	124.3800	38.6800	0	5.0	0	SD	4	18.26	0
_______1979119	004	B	09/15/1979	07:36	124.3800	38.6800	0	10.0	0	SD	4	18.16	0
_______1979119	004	B	09/15/1979	07:36	124.3800	38.6800	0	25.0	0	SD	4	18.04	0
_______1979119	004	B	09/15/1979	07:36	124.3800	38.6800	0	536.0	0	SD	4	18.00	0
_______1979119	005	B	09/15/1979	08:55	124.5800	38.6300	0	0.0	0	SD	4	20.20	0
_______1979119	005	B	09/15/1979	08:55	124.5800	38.6300	0	5.0	0	SD	4	20.05	0
_______1979119	005	B	09/15/1979	08:55	124.5800	38.6300	0	10.0	0	SD	4	19.70	0
_______1979119	005	B	09/15/1979	08:55	124.5800	38.6300	0	25.0	0	SD	4	19.64	0
_______1979119	005	B	09/15/1979	08:55	124.5800	38.6300	0	440.0	0	SD	4	19.58	0
_______1979119	006	B	09/15/1979	12:00	124.6500	38.8000	0	0.0	0	SD	4	21.50	0	30.79	0
_______1979119	006	B	09/15/1979	12:00	124.6500	38.8000	0	5.0	0	SD	4	21.34	0
_______1979119	006	B	09/15/1979	12:00	124.6500	38.8000	0	10.0	0	SD	4	21.20	0	30.46	0
_______1979119	006	B	09/15/1979	12:00	124.6500	38.8000	0	25.0	0	SD	4	21.00	0
_______1979119	006	B	09/15/1979	12:00	124.6500	38.8000	0	390.0	0	SD	4	20.80	0	30.79	0
_______1979119	007	B	09/15/1979	13:24	124.6300	39.0000	0	0.0	0	SD	4	22.50	0	30.25	0
_______1979119	007	B	09/15/1979	13:24	124.6300	39.0000	0	5.0	0	SD	4	22.10	0
_______1979119	007	B	09/15/1979	13:24	124.6300	39.0000	0	10.0	0	SD	4	21.74	0	30.46	0
_______1979119	007	B	09/15/1979	13:24	124.6300	39.0000	0	25.0	0	SD	4	21.20	0
_______1979119	007	B	09/15/1979	13:24	124.6300	39.0000	0	320.0	0	SD	4	21.22	0	30.46	0
_______1979119	008	B	09/15/1979	14:45	124.4200	39.0000	0	0.0	0	SD	4	21.70	0
_______1979119	008	B	09/15/1979	14:45	124.4200	39.0000	0	5.0	0	SD	4	21.65	0
_______1979119	008	B	09/15/1979	14:45	124.4200	39.0000	0	10.0	0	SD	4	21.26	0
_______1979119	008	B	09/15/1979	14:45	124.4200	39.0000	0	25.0	0	SD	4	19.85	0
_______1979119	008	B	09/15/1979	14:45	124.4200	39.0000	0	460.0	0	SD	4	19.78	0
_______1979119	009	B	09/15/1979	16:00	124.2000	39.0000	0	0.0	0	SD	4	21.20	0	31.09	0
_______1979119	009	B	09/15/1979	16:00	124.2000	39.0000	0	5.0	0	SD	4	21.12	0
_______1979119	009	B	09/15/1979	16:00	124.2000	39.0000	0	10.0	0	SD	4	20.41	0	30.99	0
_______1979119	009	B	09/15/1979	16:00	124.2000	39.0000	0	25.0	0	SD	4	20.30	0
_______1979119	009	B	09/15/1979	16:00	124.2000	39.0000	0	340.0	0	SD	4	20.32	0	30.99	0
_______1979119	010	B	09/15/1979	17:18	124.0000	39.0000	0	0.0	0	SD	4	21.40	0
_______1979119	010	B	09/15/1979	17:18	124.0000	39.0000	0	5.0	0	SD	4	21.41	0
_______1979119	010	B	09/15/1979	17:18	124.0000	39.0000	0	10.0	0	SD	4	20.87	0
_______1979119	010	B	09/15/1979	17:18	124.0000	39.0000	0	25.0	0	SD	4	19.40	0
_______1979119	010	B	09/15/1979	17:18	124.0000	39.0000	0	440.0	0	SD	4	19.36	0
_______1979119	011	B	09/15/1979	20:36	124.0500	39.1500	0	0.0	0	SD	4	21.30	0	30.88	0
_______1979119	011	B	09/15/1979	20:36	124.0500	39.1500	0	5.0	0	SD	4	21.15	0
_______1979119	011	B	09/15/1979	20:36	124.0500	39.1500	0	10.0	0	SD	4	20.99	0	30.68	0
_______1979119	011	B	09/15/1979	20:36	124.0500	39.1500	0	25.0	0	SD	4	20.55	0
_______1979119	011	B	09/15/1979	20:36	124.0500	39.1500	0	430.0	0	SD	4	20.46	0	30.88	0
_______1979119	012	B	09/15/1979	21:58	124.2200	39.2500	0	0.0	0	SD	4	21.80	0
_______1979119	012	B	09/15/1979	21:58	124.2200	39.2500	0	5.0	0	SD	4	21.74	0
_______1979119	012	B	09/15/1979	21:58	124.2200	39.2500	0	10.0	0	SD	4	21.70	0
_______1979119	012	B	09/15/1979	21:58	124.2200	39.2500	0	25.0	0	SD	4	21.58	0
_______1979119	012	B	09/15/1979	21:58	124.2200	39.2500	0	330.0	0	SD	4	21.49	0
_______1979119	013	B	09/15/1979	23:10	124.4200	39.3500	0	0.0	0	SD	4	22.50	0	29.09	0
_______1979119	013	B	09/15/1979	23:10	124.4200	39.3500	0	5.0	0	SD	4	22.46	0
_______1979119	013	B	09/15/1979	23:10	124.4200	39.3500	0	10.0	0	SD	4	22.52	0	29.52	0
_______1979119	013	B	09/15/1979	23:10	124.4200	39.3500	0	270.0	0	SD	4	21.74	0	29.94	0
_______1979119	014	B	09/16/1979	00:40	124.1500	39.4200	0	0.0	0	SD	4	22.30	0	29.83	0
_______1979119	014	B	09/16/1979	00:40	124.1500	39.4200	0	5.0	0	SD	4	22.14	0
_______1979119	014	B	09/16/1979	00:40	124.1500	39.4200	0	10.0	0	SD	4	22.16	0	29.83	0
_______1979119	014	B	09/16/1979	00:40	124.1500	39.4200	0	25.0	0	SD	4	22.00	0
_______1979119	014	B	09/16/1979	00:40	124.1500	39.4200	0	340.0	0	SD	4	21.92	0	30.03	0
_______1979119	015	B	09/16/1979	02:07	124.2200	39.5700	0	0.0	0	SD	4	22.30	0	27.21	0
_______1979119	015	B	09/16/1979	02:07	124.2200	39.5700	0	5.0	0	SD	4	22.20	0
_______1979119	015	B	09/16/1979	02:07	124.2200	39.5700	0	10.0	0	SD	4	22.42	0	28.59	0
_______1979119	015	B	09/16/1979	02:07	124.2200	39.5700	0	210.0	0	SD	4	22.36	0	29.20	0
_______1979119	016	B	09/16/1979	09:10	124.4000	39.5000	0	0.0	0	SD	4	22.30	0	28.26	0
_______1979119	016	B	09/16/1979	09:10	124.4000	39.5000	0	5.0	0	SD	4	22.18	0
_______1979119	016	B	09/16/1979	09:10	124.4000	39.5000	0	10.0	0	SD	4	22.26	0	28.26	0
_______1979119	016	B	09/16/1979	09:10	124.4000	39.5000	0	220.0	0	SD	4	22.34	0	28.78	0
_______1979119	017	B	09/16/1979	10:19	124.5000	39.6200	0	0.0	0	SD	4	22.30	0	27.43	0
_______1979119	017	B	09/16/1979	10:19	124.5000	39.6200	0	5.0	0	SD	4	22.16	0
_______1979119	017	B	09/16/1979	10:19	124.5000	39.6200	0	130.0	0	SD	4	22.20	0	27.74	0
_______1979119	018	B	09/16/1979	12:10	124.6200	39.3800	0	0.0	0	SD	4	22.50	0	27.95	0
_______1979119	018	B	09/16/1979	12:10	124.6200	39.3800	0	5.0	0	SD	4	22.38	0
_______1979119	018	B	09/16/1979	12:10	124.6200	39.3800	0	10.0	0	SD	4	22.29	0	27.95	0
_______1979119	018	B	09/16/1979	12:10	124.6200	39.3800	0	220.0	0	SD	4	22.34	0	28.15	0
_______1979119	019	B	09/16/1979	13:48	124.7000	39.2200	0	0.0	0	SD	4	22.3	0	29.00	0
_______1979119	019	B	09/16/1979	13:48	124.7000	39.2200	0	5.0	0	SD	4	22.2	0
_______1979119	019	B	09/16/1979	13:48	124.7000	39.2200	0	10.0	0	SD	4	22.2	0	29.00	0
_______1979119	019	B	09/16/1979	13:48	124.7000	39.2200	0	280.0	0	SD	4	22.2	0	29.31	0
_______1979119	020	B	09/16/1979	17:30	124.9500	39.0000	0	0.0	0	SD	4	22.30	0
_______1979119	020	B	09/16/1979	17:30	124.9500	39.0000	0	5.0	0	SD	4	22.18	0
_______1979119	020	B	09/16/1979	17:30	124.9500	39.0000	0	10.0	0	SD	4	22.04	0
_______1979119	020	B	09/16/1979	17:30	124.9500	39.0000	0	25.0	0	SD	4	22.04	0
_______1979119	020	B	09/16/1979	17:30	124.9500	39.0000	0	310.0	0	SD	4	22.07	0
_______1979120	001	B	10/19/1979	04:22	124.2200	38.4800	0	0.0	0	SD	4	15.40	0
_______1979120	001	B	10/19/1979	04:22	124.2200	38.4800	0	5.0	0	SD	4	15.23	0
_______1979120	001	B	10/19/1979	04:22	124.2200	38.4800	0	10.0	0	SD	4	15.24	0
_______1979120	001	B	10/19/1979	04:22	124.2200	38.4800	0	25.0	0	SD	4	15.30	0
_______1979120	001	B	10/19/1979	04:22	124.2200	38.4800	0	50.0	0	SD	4	14.17	0
_______1979120	001	B	10/19/1979	04:22	124.2200	38.4800	0	630.0	0	SD	4	13.92	0
_______1979120	002	B	10/19/1979	05:49	124.0300	38.5800	0	0.0	0	SD	4	15.50	0	31.27	0
_______1979120	002	B	10/19/1979	05:49	124.0300	38.5800	0	5.0	0	SD	4	15.26	0
_______1979120	002	B	10/19/1979	05:49	124.0300	38.5800	0	10.0	0	SD	4	15.26	0	31.17	0
_______1979120	002	B	10/19/1979	05:49	124.0300	38.5800	0	25.0	0	SD	4	14.19	0
_______1979120	002	B	10/19/1979	05:49	124.0300	38.5800	0	50.0	0	SD	4	13.61	0
_______1979120	002	B	10/19/1979	05:49	124.0300	38.5800	0	640.0	0	SD	4	13.48	0	31.17	0
_______1979120	003	B	10/19/1979	11:40	124.1800	38.7500	0	0.0	0	SD	4	16.89	0
_______1979120	003	B	10/19/1979	11:40	124.1800	38.7500	0	5.0	0	SD	4	16.84	0
_______1979120	003	B	10/19/1979	11:40	124.1800	38.7500	0	10.0	0	SD	4	16.76	0
_______1979120	003	B	10/19/1979	11:40	124.1800	38.7500	0	25.0	0	SD	4	16.08	0
_______1979120	003	B	10/19/1979	11:40	124.1800	38.7500	0	50.0	0	SD	4	15.90	0
_______1979120	003	B	10/19/1979	11:40	124.1800	38.7500	0	570.0	0	SD	4	15.87	0
_______1979120	004	B	10/19/1979	13:03	124.3800	38.6800	0	0.0	0	SD	4	17.30	0	31.08	0
_______1979120	004	B	10/19/1979	13:03	124.3800	38.6800	0	5.0	0	SD	4	17.14	0
_______1979120	004	B	10/19/1979	13:03	124.3800	38.6800	0	10.0	0	SD	4	17.78	0	31.08	0
_______1979120	004	B	10/19/1979	13:03	124.3800	38.6800	0	25.0	0	SD	4	16.78	0
_______1979120	004	B	10/19/1979	13:03	124.3800	38.6800	0	540.0	0	SD	4	16.54	0	30.97	0
_______1979120	005	B	10/19/1979	14:30	124.5800	38.6300	0	0.0	0	SD	4	18.40	0
_______1979120	005	B	10/19/1979	14:30	124.5800	38.6300	0	5.0	0	SD	4	18.18	0
_______1979120	005	B	10/19/1979	14:30	124.5800	38.6300	0	10.0	0	SD	4	18.05	0
_______1979120	005	B	10/19/1979	14:30	124.5800	38.6300	0	25.0	0	SD	4	17.26	0
_______1979120	005	B	10/19/1979	14:30	124.5800	38.6300	0	370.0	0	SD	4	17.07	0
_______1979120	006	B	10/19/1979	17:42	124.6500	38.8000	0	0.0	0	SD	4	18.80	0	30.48	0
_______1979120	006	B	10/19/1979	17:42	124.6500	38.8000	0	5.0	0	SD	4	18.62	0
_______1979120	006	B	10/19/1979	17:42	124.6500	38.8000	0	10.0	0	SD	4	18.66	0	30.53	0
_______1979120	006	B	10/19/1979	17:42	124.6500	38.8000	0	25.0	0	SD	4	18.64	0
_______1979120	006	B	10/19/1979	17:42	124.6500	38.8000	0	340.0	0	SD	4	18.64	0	30.53	0
_______1979120	007	B	10/19/1979	19:00	124.6300	39.0000	0	0.0	0	SD	4	19.10	0	30.43	0
_______1979120	007	B	10/19/1979	19:00	124.6300	39.0000	0	5.0	0	SD	4	18.82	0
_______1979120	007	B	10/19/1979	19:00	124.6300	39.0000	0	10.0	0	SD	4	18.82	0	30.37	0
_______1979120	007	B	10/19/1979	19:00	124.6300	39.0000	0	25.0	0	SD	4	18.77	0
_______1979120	007	B	10/19/1979	19:00	124.6300	39.0000	0	320.0	0	SD	4	18.80	0	30.43	0
_______1979120	008	B	10/19/1979	20:19	124.4200	39.0000	0	0.0	0	SD	4	18.40	0
_______1979120	008	B	10/19/1979	20:19	124.4200	39.0000	0	5.0	0	SD	4	18.20	0
_______1979120	008	B	10/19/1979	20:19	124.4200	39.0000	0	10.0	0	SD	4	18.16	0
_______1979120	008	B	10/19/1979	20:19	124.4200	39.0000	0	25.0	0	SD	4	18.16	0
_______1979120	008	B	10/19/1979	20:19	124.4200	39.0000	0	440.0	0	SD	4	18.17	0
_______1979120	009	B	10/19/1979	21:40	124.2000	39.0000	0	0.0	0	SD	4	18.30	0	30.75	0
_______1979120	009	B	10/19/1979	21:40	124.2000	39.0000	0	5.0	0	SD	4	18.01	0
_______1979120	009	B	10/19/1979	21:40	124.2000	39.0000	0	10.0	0	SD	4	17.88	0	30.86	0
_______1979120	009	B	10/19/1979	21:40	124.2000	39.0000	0	25.0	0	SD	4	17.40	0
_______1979120	009	B	10/19/1979	21:40	124.2000	39.0000	0	470.0	0	SD	4	17.30	0	31.17	0
_______1979120	010	B	10/19/1979	23:07	124.0000	39.0000	0	0.0	0	SD	4	18.00	0
_______1979120	010	B	10/19/1979	23:07	124.0000	39.0000	0	5.0	0	SD	4	17.82	0
_______1979120	010	B	10/19/1979	23:07	124.0000	39.0000	0	10.0	0	SD	4	17.80	0
_______1979120	010	B	10/19/1979	23:07	124.0000	39.0000	0	25.0	0	SD	4	17.72	0
_______1979120	010	B	10/19/1979	23:07	124.0000	39.0000	0	360.0	0	SD	4	17.71	0
_______1979120	011	B	10/20/1979	02:31	124.0500	39.1500	0	0.0	0	SD	4	18.40	0	30.81	0
_______1979120	011	B	10/20/1979	02:31	124.0500	39.1500	0	5.0	0	SD	4	18.15	0
_______1979120	011	B	10/20/1979	02:31	124.0500	39.1500	0	10.0	0	SD	4	18.14	0	30.70	0
_______1979120	011	B	10/20/1979	02:31	124.0500	39.1500	0	25.0	0	SD	4	18.10	0
_______1979120	011	B	10/20/1979	02:31	124.0500	39.1500	0	350.0	0	SD	4	18.04	0	30.81	0
_______1979120	012	B	10/20/1979	03:40	124.2200	39.2500	0	0.0	0	SD	4	18.80	0
_______1979120	012	B	10/20/1979	03:40	124.2200	39.2500	0	5.0	0	SD	4	18.55	0
_______1979120	012	B	10/20/1979	03:40	124.2200	39.2500	0	10.0	0	SD	4	18.55	0
_______1979120	012	B	10/20/1979	03:40	124.2200	39.2500	0	25.0	0	SD	4	18.52	0
_______1979120	012	B	10/20/1979	03:40	124.2200	39.2500	0	360.0	0	SD	4	18.51	0
_______1979120	013	B	10/20/1979	04:46	124.4200	39.3500	0	0.0	0	SD	4	18.50	0	29.79	0
_______1979120	013	B	10/20/1979	04:46	124.4200	39.3500	0	5.0	0	SD	4	18.37	0
_______1979120	013	B	10/20/1979	04:46	124.4200	39.3500	0	10.0	0	SD	4	18.38	0	30.12	0
_______1979120	013	B	10/20/1979	04:46	124.4200	39.3500	0	260.0	0	SD	4	18.44	0	30.01	0
_______1979120	014	B	10/20/1979	06:25	124.1500	39.4200	0	0.0	0	SD	4	18.40	0	29.90	0
_______1979120	014	B	10/20/1979	06:25	124.1500	39.4200	0	5.0	0	SD	4	18.21	0
_______1979120	014	B	10/20/1979	06:25	124.1500	39.4200	0	10.0	0	SD	4	18.42	0	29.90	0
_______1979120	014	B	10/20/1979	06:25	124.1500	39.4200	0	180.0	0	SD	4	18.47	0	30.07	0
_______1979120	015	B	10/22/1979	09:07	124.6200	39.3800	0	0.0	0	SD	4	16.70	0	29.13	0
_______1979120	015	B	10/22/1979	09:07	124.6200	39.3800	0	5.0	0	SD	4	16.58	0
_______1979120	015	B	10/22/1979	09:07	124.6200	39.3800	0	10.0	0	SD	4	16.55	0	29.38	0
_______1979120	015	B	10/22/1979	09:07	124.6200	39.3800	0	240.0	0	SD	4	16.64	0	29.34	0
_______1979120	016	B	10/23/1979	09:58	124.5000	39.6200	0	0.0	0	SD	4	15.80	0	28.44	0
_______1979120	016	B	10/23/1979	09:58	124.5000	39.6200	0	5.0	0	SD	4	15.69	0
_______1979120	016	B	10/23/1979	09:58	124.5000	39.6200	0	10.0	0	SD	4	15.64	0	28.44	0
_______1979120	016	B	10/23/1979	09:58	124.5000	39.6200	0	170.0	0	SD	4	15.62	0	28.13	0
_______1979120	017	B	10/23/1979	12:22	124.2200	39.5700	0	0.0	0	SD	4	16.50	0	28.60	0
_______1979120	017	B	10/23/1979	12:22	124.2200	39.5700	0	5.0	0	SD	4	16.54	0
_______1979120	017	B	10/23/1979	12:22	124.2200	39.5700	0	10.0	0	SD	4	16.54	0	28.49	0
_______1979120	017	B	10/23/1979	12:22	124.2200	39.5700	0	230.0	0	SD	4	16.54	0	28.35	0
_______1980121	001	B	04/23/1980	03:49	124.2200	38.4800	0	0.0	0	SD	4	5.3	0	31.96	0
_______1980121	002	B	04/23/1980	05:13	124.0300	38.5800	0	0.0	0	SD	4	5.40	0	31.78	0
_______1980121	002	B	04/23/1980	05:13	124.0300	38.5800	0	5.0	0	SD	4	5.20	0
_______1980121	002	B	04/23/1980	05:13	124.0300	38.5800	0	10.0	0	SD	4	5.20	0	31.78	0
_______1980121	002	B	04/23/1980	05:13	124.0300	38.5800	0	25.0	0	SD	4	5.22	0
_______1980121	002	B	04/23/1980	05:13	124.0300	38.5800	0	50.0	0	SD	4	5.20	0
_______1980121	002	B	04/23/1980	05:13	124.0300	38.5800	0	610.0	0	SD	4	5.20	0	31.73	0
_______1980121	003	B	04/23/1980	09:15	124.1800	38.7500	0	0.0	0	SD	4	5.3	0	31.96	0
_______1980121	004	B	04/23/1980	10:18	124.3800	38.6800	0	0.0	0	SD	4	4.90	0	31.78	0
_______1980121	004	B	04/23/1980	10:18	124.3800	38.6800	0	5.0	0	SD	4	4.65	0
_______1980121	004	B	04/23/1980	10:18	124.3800	38.6800	0	10.0	0	SD	4	4.62	0	31.78	0
_______1980121	004	B	04/23/1980	10:18	124.3800	38.6800	0	25.0	0	SD	4	4.63	0
_______1980121	004	B	04/23/1980	10:18	124.3800	38.6800	0	580.0	0	SD	4	4.63	0	31.78	0
_______1980121	005	B	04/23/1980	11:40	124.5800	38.6300	0	0.0	0	SD	4	5.7	0	31.26	0
_______1980121	006	B	04/23/1980	14:55	124.6500	38.8200	0	0.0	0	SD	4	5.40	0	31.17	0
_______1980121	006	B	04/23/1980	14:55	124.6500	38.8200	0	5.0	0	SD	4	4.42	0
_______1980121	006	B	04/23/1980	14:55	124.6500	38.8200	0	10.0	0	SD	4	4.20	0	31.06	0
_______1980121	006	B	04/23/1980	14:55	124.6500	38.8200	0	25.0	0	SD	4	4.18	0
_______1980121	006	B	04/23/1980	14:55	124.6500	38.8200	0	430.0	0	SD	4	4.17	0	31.11	0
_______1980121	007	B	04/23/1980	17:00	124.4200	39.0000	0	0.0	0	SD	4	4.8	0	31.56	0
_______1980121	008	B	04/23/1980	17:58	124.2000	39.0000	0	0.0	0	SD	4	5.20	0	31.56	0
_______1980121	008	B	04/23/1980	17:58	124.2000	39.0000	0	5.0	0	SD	4	5.00	0
_______1980121	008	B	04/23/1980	17:58	124.2000	39.0000	0	10.0	0	SD	4	4.38	0	31.62	0
_______1980121	008	B	04/23/1980	17:58	124.2000	39.0000	0	25.0	0	SD	4	4.30	0
_______1980121	008	B	04/23/1980	17:58	124.2000	39.0000	0	410.0	0	SD	4	4.30	0	31.51	0
_______1980121	009	B	04/23/1980	19:15	124.0000	39.0000	0	0.0	0	SD	4	5.3	0	31.26	0
_______1980121	010	B	04/23/1980	20:30	124.0500	39.1500	0	0.0	0	SD	4	4.50	0	30.95	0
_______1980121	010	B	04/23/1980	20:30	124.0500	39.1500	0	5.0	0	SD	4	4.34	0
_______1980121	010	B	04/23/1980	20:30	124.0500	39.1500	0	10.0	0	SD	4	4.27	0	30.95	0
_______1980121	010	B	04/23/1980	20:30	124.0500	39.1500	0	25.0	0	SD	4	3.90	0
_______1980121	010	B	04/23/1980	20:30	124.0500	39.1500	0	420.0	0	SD	4	3.88	0	30.90	0
_______1980121	011	B	04/23/1980	21:45	124.2200	39.2500	0	0.0	0	SD	4	5.5	0	30.68	0
_______1980121	012	B	04/23/1980	22:49	124.4000	39.3300	0	0.0	0	SD	4	6.60	0	29.83	0
_______1980121	012	B	04/23/1980	22:49	124.4000	39.3300	0	5.0	0	SD	4	6.32	0
_______1980121	012	B	04/23/1980	22:49	124.4000	39.3300	0	10.0	0	SD	4	5.26	0	30.26	0
_______1980121	012	B	04/23/1980	22:49	124.4000	39.3300	0	25.0	0	SD	4	4.40	0
_______1980121	012	B	04/23/1980	22:49	124.4000	39.3300	0	340.0	0	SD	4	4.38	0	30.52	0
_______1980121	013	B	04/24/1980	08:00	124.1500	39.4200	0	0.0	0	SD	4	7.40	0	27.74	0
_______1980121	013	B	04/24/1980	08:00	124.1500	39.4200	0	5.0	0	SD	4	7.24	0
_______1980121	013	B	04/24/1980	08:00	124.1500	39.4200	0	10.0	0	SD	4	4.12	0	30.10	0
_______1980121	013	B	04/24/1980	08:00	124.1500	39.4200	0	280.0	0	SD	4	4.06	0	30.21	0
_______1980121	014	B	04/24/1980	10:06	124.2300	39.5800	0	0.0	0	SD	4	7.30	0	26.44	0
_______1980121	014	B	04/24/1980	10:06	124.2300	39.5800	0	5.0	0	SD	4	6.40	0
_______1980121	014	B	04/24/1980	10:06	124.2300	39.5800	0	140.0	0	SD	4	4.62	0	29.38	0
_______1980121	015	B	04/24/1980	11:18	124.4000	39.5200	0	0.0	0	SD	4	8.10	0	25.68	0
_______1980121	015	B	04/24/1980	11:18	124.4000	39.5200	0	5.0	0	SD	4	7.16	0
_______1980121	015	B	04/24/1980	11:18	124.4000	39.5200	0	10.0	0	SD	4	6.08	0	29.78	0
_______1980121	015	B	04/24/1980	11:18	124.4000	39.5200	0	190.0	0	SD	4	5.98	0	29.69	0
_______1980121	016	B	04/24/1980	12:19	124.4800	39.6200	0	0.0	0	SD	4	8.60	0	25.57	0
_______1980121	016	B	04/24/1980	12:19	124.4800	39.6200	0	5.0	0	SD	4	8.06	0
_______1980121	016	B	04/24/1980	12:19	124.4800	39.6200	0	10.0	0	SD	4	7.67	0	28.49	0
_______1980121	016	B	04/24/1980	12:19	124.4800	39.6200	0	160.0	0	SD	4	6.90	0	29.00	0
_______1980121	017	B	04/24/1980	14:15	124.6200	39.4000	0	0.0	0	SD	4	7.60	0	30.21	0
_______1980121	017	B	04/24/1980	14:15	124.6200	39.4000	0	5.0	0	SD	4	6.89	0
_______1980121	017	B	04/24/1980	14:15	124.6200	39.4000	0	10.0	0	SD	4	6.70	0	30.10	0
_______1980121	017	B	04/24/1980	14:15	124.6200	39.4000	0	240.0	0	SD	4	6.52	0	30.21	0
_______1980121	018	B	04/24/1980	15:45	124.7000	39.2200	0	0.0	0	SD	4	6.60	0	30.21	0
_______1980121	018	B	04/24/1980	15:45	124.7000	39.2200	0	5.0	0	SD	4	5.66	0
_______1980121	018	B	04/24/1980	15:45	124.7000	39.2200	0	10.0	0	SD	4	5.42	0	30.21	0
_______1980121	018	B	04/24/1980	15:45	124.7000	39.2200	0	260.0	0	SD	4	5.44	0	30.21	0
_______1980121	019	B	04/24/1980	19:19	124.9000	39.0000	0	0.0	0	SD	4	6.00	0
_______1980121	019	B	04/24/1980	19:19	124.9000	39.0000	0	5.0	0	SD	4	5.71	0
_______1980121	019	B	04/24/1980	19:19	124.9000	39.0000	0	10.0	0	SD	4	5.60	0
_______1980121	019	B	04/24/1980	19:19	124.9000	39.0000	0	270.0	0	SD	4	5.32	0
_______1980122	001	B	05/17/1980	12:31	124.2200	38.4800	0	0.0	0	SD	4	7.10	0
_______1980122	001	B	05/17/1980	12:31	124.2200	38.4800	0	5.0	0	SD	4	6.82	0
_______1980122	001	B	05/17/1980	12:31	124.2200	38.4800	0	10.0	0	SD	4	6.72	0
_______1980122	001	B	05/17/1980	12:31	124.2200	38.4800	0	25.0	0	SD	4	6.70	0
_______1980122	001	B	05/17/1980	12:31	124.2200	38.4800	0	50.0	0	SD	4	6.66	0
_______1980122	001	B	05/17/1980	12:31	124.2200	38.4800	0	730.0	0	SD	4	6.68	0
_______1980122	002	B	05/17/1980	13:57	124.0300	38.5800	0	0.0	0	SD	4	7.50	0	31.53	0
_______1980122	002	B	05/17/1980	13:57	124.0300	38.5800	0	5.0	0	SD	4	7.17	0
_______1980122	002	B	05/17/1980	13:57	124.0300	38.5800	0	10.0	0	SD	4	6.90	0	31.53	0
_______1980122	002	B	05/17/1980	13:57	124.0300	38.5800	0	25.0	0	SD	4	6.89	0
_______1980122	002	B	05/17/1980	13:57	124.0300	38.5800	0	50.0	0	SD	4	6.84	0
_______1980122	002	B	05/17/1980	13:57	124.0300	38.5800	0	640.0	0	SD	4	6.86	0	31.38	0
_______1980122	003	B	05/17/1980	19:25	124.1800	38.7500	0	0.0	0	SD	4	7.00	0
_______1980122	003	B	05/17/1980	19:25	124.1800	38.7500	0	5.0	0	SD	4	6.81	0
_______1980122	003	B	05/17/1980	19:25	124.1800	38.7500	0	10.0	0	SD	4	6.78	0
_______1980122	003	B	05/17/1980	19:25	124.1800	38.7500	0	25.0	0	SD	4	6.80	0
_______1980122	003	B	05/17/1980	19:25	124.1800	38.7500	0	50.0	0	SD	4	6.73	0
_______1980122	003	B	05/17/1980	19:25	124.1800	38.7500	0	590.0	0	SD	4	6.74	0
_______1980122	004	B	05/17/1980	20:46	124.3800	38.6800	0	0.0	0	SD	4	7.00	0	31.29	0
_______1980122	004	B	05/17/1980	20:46	124.3800	38.6800	0	5.0	0	SD	4	6.80	0
_______1980122	004	B	05/17/1980	20:46	124.3800	38.6800	0	10.0	0	SD	4	6.78	0	31.29	0
_______1980122	004	B	05/17/1980	20:46	124.3800	38.6800	0	25.0	0	SD	4	6.80	0
_______1980122	004	B	05/17/1980	20:46	124.3800	38.6800	0	520.0	0	SD	4	6.78	0	31.29	0
_______1980122	005	B	05/17/1980	22:04	124.5800	38.6300	0	0.0	0	SD	4	7.20	0
_______1980122	005	B	05/17/1980	22:04	124.5800	38.6300	0	5.0	0	SD	4	6.96	0
_______1980122	005	B	05/17/1980	22:04	124.5800	38.6300	0	10.0	0	SD	4	6.96	0
_______1980122	005	B	05/17/1980	22:04	124.5800	38.6300	0	25.0	0	SD	4	6.96	0
_______1980122	005	B	05/17/1980	22:04	124.5800	38.6300	0	500.0	0	SD	4	6.95	0
_______1980122	006	B	05/19/1980	09:45	124.6500	38.8000	0	0.0	0	SD	4	7.20	0	31.17	0
_______1980122	006	B	05/19/1980	09:45	124.6500	38.8000	0	5.0	0	SD	4	6.99	0
_______1980122	006	B	05/19/1980	09:45	124.6500	38.8000	0	10.0	0	SD	4	6.98	0	31.17	0
_______1980122	006	B	05/19/1980	09:45	124.6500	38.8000	0	25.0	0	SD	4	7.00	0
_______1980122	006	B	05/19/1980	09:45	124.6500	38.8000	0	410.0	0	SD	4	7.00	0	31.17	0
_______1980122	007	B	05/19/1980	10:54	124.6300	39.0000	0	0.0	0	SD	4	7.50	0	30.72	0
_______1980122	007	B	05/19/1980	10:54	124.6300	39.0000	0	5.0	0	SD	4	7.17	0
_______1980122	007	B	05/19/1980	10:54	124.6300	39.0000	0	10.0	0	SD	4	7.14	0
_______1980122	007	B	05/19/1980	10:54	124.6300	39.0000	0	25.0	0	SD	4	7.14	0
_______1980122	007	B	05/19/1980	10:54	124.6300	39.0000	0	360.0	0	SD	4	7.12	0	30.66	0
_______1980122	008	B	05/19/1980	12:13	124.4200	39.0000	0	0.0	0	SD	4	7.00	0
_______1980122	008	B	05/19/1980	12:13	124.4200	39.0000	0	5.0	0	SD	4	6.80	0
_______1980122	008	B	05/19/1980	12:13	124.4200	39.0000	0	10.0	0	SD	4	6.79	0
_______1980122	008	B	05/19/1980	12:13	124.4200	39.0000	0	25.0	0	SD	4	6.80	0
_______1980122	008	B	05/19/1980	12:13	124.4200	39.0000	0	520.0	0	SD	4	6.77	0
_______1980122	009	B	05/19/1980	13:28	124.2000	39.0000	0	0.0	0	SD	4	6.80	0	31.13	0
_______1980122	009	B	05/19/1980	13:28	124.2000	39.0000	0	5.0	0	SD	4	6.72	0
_______1980122	009	B	05/19/1980	13:28	124.2000	39.0000	0	10.0	0	SD	4	6.70	0	31.08	0
_______1980122	009	B	05/19/1980	13:28	124.2000	39.0000	0	25.0	0	SD	4	6.66	0
_______1980122	009	B	05/19/1980	13:28	124.2000	39.0000	0	490.0	0	SD	4	6.64	0	31.13	0
_______1980122	010	B	05/19/1980	14:43	124.0000	39.0000	0	0.0	0	SD	4	7.00	0
_______1980122	010	B	05/19/1980	14:43	124.0000	39.0000	0	5.0	0	SD	4	6.80	0
_______1980122	010	B	05/19/1980	14:43	124.0000	39.0000	0	10.0	0	SD	4	6.78	0
_______1980122	010	B	05/19/1980	14:43	124.0000	39.0000	0	25.0	0	SD	4	6.79	0
_______1980122	010	B	05/19/1980	14:43	124.0000	39.0000	0	490.0	0	SD	4	6.68	0
_______1980122	011	B	05/19/1980	17:43	124.0500	39.1500	0	0.0	0	SD	4	7.40	0	30.55	0
_______1980122	011	B	05/19/1980	17:43	124.0500	39.1500	0	5.0	0	SD	4	7.28	0
_______1980122	011	B	05/19/1980	17:43	124.0500	39.1500	0	10.0	0	SD	4	6.96	0	30.55	0
_______1980122	011	B	05/19/1980	17:43	124.0500	39.1500	0	25.0	0	SD	4	6.89	0
_______1980122	011	B	05/19/1980	17:43	124.0500	39.1500	0	430.0	0	SD	4	6.87	0	30.55	0
_______1980122	012	B	05/19/1980	18:58	124.2200	39.2500	0	0.0	0	SD	4	7.90	0
_______1980122	012	B	05/19/1980	18:58	124.2200	39.2500	0	5.0	0	SD	4	7.48	0
_______1980122	012	B	05/19/1980	18:58	124.2200	39.2500	0	10.0	0	SD	4	7.28	0
_______1980122	012	B	05/19/1980	18:58	124.2200	39.2500	0	25.0	0	SD	4	7.22	0
_______1980122	012	B	05/19/1980	18:58	124.2200	39.2500	0	360.0	0	SD	4	7.18	0
_______1980122	013	B	05/19/1980	20:13	124.4200	39.3300	0	0.0	0	SD	4	9.50	0	30.08	0
_______1980122	013	B	05/19/1980	20:13	124.4200	39.3300	0	5.0	0	SD	4	9.12	0
_______1980122	013	B	05/19/1980	20:13	124.4200	39.3300	0	10.0	0	SD	4	8.67	0	30.17	0
_______1980122	013	B	05/19/1980	20:13	124.4200	39.3300	0	25.0	0	SD	4	8.18	0
_______1980122	013	B	05/19/1980	20:13	124.4200	39.3300	0	340.0	0	SD	4	8.19	0	30.17	0
_______1980122	014	B	05/19/1980	21:40	124.6200	39.3800	0	0.0	0	SD	4	12.00	0	29.36	0
_______1980122	014	B	05/19/1980	21:40	124.6200	39.3800	0	5.0	0	SD	4	11.86	0
_______1980122	014	B	05/19/1980	21:40	124.6200	39.3800	0	10.0	0	SD	4	11.86	0	29.45	0
_______1980122	014	B	05/19/1980	21:40	124.6200	39.3800	0	230.0	0	SD	4	11.82	0	29.45	0
_______1980122	015	B	05/19/1980	23:22	124.4000	39.5000	0	0.0	0	SD	4	11.00	0	29.60	0
_______1980122	015	B	05/19/1980	23:22	124.4000	39.5000	0	5.0	0	SD	4	10.82	0
_______1980122	015	B	05/19/1980	23:22	124.4000	39.5000	0	10.0	0	SD	4	10.80	0	29.56	0
_______1980122	015	B	05/19/1980	23:22	124.4000	39.5000	0	220.0	0	SD	4	10.81	0	29.60	0
_______1980122	016	B	05/20/1980	00:25	124.5000	39.6200	0	0.0	0	SD	4	12.60	0	28.71	0
_______1980122	016	B	05/20/1980	00:25	124.5000	39.6200	0	5.0	0	SD	4	12.60	0
_______1980122	016	B	05/20/1980	00:25	124.5000	39.6200	0	10.0	0	SD	4	12.70	0	29.14	0
_______1980122	016	B	05/20/1980	00:25	124.5000	39.6200	0	210.0	0	SD	4	12.82	0	29.20	0
_______1980122	017	B	05/20/1980	02:10	124.2200	39.5700	0	0.0	0	SD	4	11.20	0	27.88	0
_______1980122	017	B	05/20/1980	02:10	124.2200	39.5700	0	5.0	0	SD	4	11.06	0
_______1980122	017	B	05/20/1980	02:10	124.2200	39.5700	0	10.0	0	SD	4	10.98	0	27.99	0
_______1980122	017	B	05/20/1980	02:10	124.2200	39.5700	0	160.0	0	SD	4	10.80	0	28.04	0
_______1980122	018	B	05/20/1980	03:18	124.1500	39.4200	0	0.0	0	SD	4	9.10	0	29.45	0
_______1980122	018	B	05/20/1980	03:18	124.1500	39.4200	0	5.0	0	SD	4	8.80	0
_______1980122	018	B	05/20/1980	03:18	124.1500	39.4200	0	10.0	0	SD	4	8.77	0	29.56	0
_______1980122	018	B	05/20/1980	03:18	124.1500	39.4200	0	210.0	0	SD	4	8.75	0	29.56	0
_______1980122	019	B	05/20/1980	06:49	124.7000	39.2200	0	0.0	0	SD	4	10.50	0	29.40	0
_______1980122	019	B	05/20/1980	06:49	124.7000	39.2200	0	5.0	0	SD	4	10.28	0
_______1980122	019	B	05/20/1980	06:49	124.7000	39.2200	0	10.0	0	SD	4	10.24	0	29.51	0
_______1980122	019	B	05/20/1980	06:49	124.7000	39.2200	0	240.0	0	SD	4	9.98	0	29.40	0
_______1980122	020	B	05/20/1980	15:19	124.9500	39.0000	0	0.0	0	SD	4	9.70	0
_______1980122	020	B	05/20/1980	15:19	124.9500	39.0000	0	5.0	0	SD	4	9.18	0
_______1980122	020	B	05/20/1980	15:19	124.9500	39.0000	0	10.0	0	SD	4	9.12	0
_______1980122	020	B	05/20/1980	15:19	124.9500	39.0000	0	25.0	0	SD	4	8.82	0
_______1980122	020	B	05/20/1980	15:19	124.9500	39.0000	0	310.0	0	SD	4	8.77	0
_______1980123	001	B	06/20/1980	22:49	124.2200	38.4800	0	0.0	0	SD	4	15.70	0
_______1980123	001	B	06/20/1980	22:49	124.2200	38.4800	0	5.0	0	SD	4	15.07	
_______1980123	001	B	06/20/1980	22:49	124.2200	38.4800	0	10.0	0	SD	4	10.84	
_______1980123	001	B	06/20/1980	22:49	124.2200	38.4800	0	25.0	0	SD	4	11.77	0
_______1980123	001	B	06/20/1980	22:49	124.2200	38.4800	0	50.0	0	SD	4	10.70	0
_______1980123	001	B	06/20/1980	22:49	124.2200	38.4800	0	640.0	0	SD	4	10.56	0
_______1980123	002	B	06/21/1980	00:04	124.0300	38.5800	0	0.0	0	SD	4	17.20	0	31.53	0
_______1980123	002	B	06/21/1980	00:04	124.0300	38.5800	0	5.0	0	SD	4	17.05	0
_______1980123	002	B	06/21/1980	00:04	124.0300	38.5800	0	10.0	0	SD	4	17.00	0	31.64	0
_______1980123	002	B	06/21/1980	00:04	124.0300	38.5800	0	25.0	0	SD	4	10.20	0
_______1980123	002	B	06/21/1980	00:04	124.0300	38.5800	0	50.0	0	SD	4	10.06	0
_______1980123	002	B	06/21/1980	00:04	124.0300	38.5800	0	620.0	0	SD	4	9.99	0	31.83	0
_______1980123	003	B	06/21/1980	05:40	124.1800	38.7500	0	0.0	0	SD	4	15.20	0
_______1980123	003	B	06/21/1980	05:40	124.1800	38.7500	0	5.0	0	SD	4	15.83	
_______1980123	003	B	06/21/1980	05:40	124.1800	38.7500	0	10.0	0	SD	4	10.69	
_______1980123	003	B	06/21/1980	05:40	124.1800	38.7500	0	25.0	0	SD	4	10.42	0
_______1980123	003	B	06/21/1980	05:40	124.1800	38.7500	0	520.0	0	SD	4	10.44	0
_______1980123	004	B	06/21/1980	07:00	124.3800	38.6800	0	0.0	0	SD	4	12.90	0	31.64	0
_______1980123	004	B	06/21/1980	07:00	124.3800	38.6800	0	5.0	0	SD	4	12.14	0
_______1980123	004	B	06/21/1980	07:00	124.3800	38.6800	0	10.0	0	SD	4	10.57	0	31.53	0
_______1980123	004	B	06/21/1980	07:00	124.3800	38.6800	0	25.0	0	SD	4	10.39	0
_______1980123	004	B	06/21/1980	07:00	124.3800	38.6800	0	530.0	0	SD	4	10.39	0	31.64	0
_______1980123	005	B	06/21/1980	08:30	124.5800	38.6300	0	0.0	0	SD	4	11.00	0
_______1980123	005	B	06/21/1980	08:30	124.5800	38.6300	0	5.0	0	SD	4	10.99	0
_______1980123	005	B	06/21/1980	08:30	124.5800	38.6300	0	10.0	0	SD	4	10.94	0
_______1980123	005	B	06/21/1980	08:30	124.5800	38.6300	0	25.0	0	SD	4	10.60	0
_______1980123	005	B	06/21/1980	08:30	124.5800	38.6300	0	490.0	0	SD	4	10.60	0
_______1980123	006	B	06/21/1980	11:40	124.6500	38.8000	0	0.0	0	SD	4	11.70	0	31.64	0
_______1980123	006	B	06/21/1980	11:40	124.6500	38.8000	0	5.0	0	SD	4	11.72	0
_______1980123	006	B	06/21/1980	11:40	124.6500	38.8000	0	10.0	0	SD	4	11.24	0	31.64	0
_______1980123	006	B	06/21/1980	11:40	124.6500	38.8000	0	25.0	0	SD	4	11.10	0
_______1980123	006	B	06/21/1980	11:40	124.6500	38.8000	0	380.0	0	SD	4	10.95	0	31.74	0
_______1980123	007	B	06/21/1980	12:55	124.6300	39.0000	0	0.0	0	SD	4	12.30	0	31.22	0
_______1980123	007	B	06/21/1980	12:55	124.6300	39.0000	0	5.0	0	SD	4	12.26	0
_______1980123	007	B	06/21/1980	12:55	124.6300	39.0000	0	10.0	0	SD	4	11.99	0	31.22	0
_______1980123	007	B	06/21/1980	12:55	124.6300	39.0000	0	25.0	0	SD	4	12.03	0
_______1980123	007	B	06/21/1980	12:55	124.6300	39.0000	0	370.0	0	SD	4	11.95	0	31.22	0
_______1980123	008	B	06/21/1980	14:28	124.4200	39.0000	0	0.0	0	SD	4	11.30	0
_______1980123	008	B	06/21/1980	14:28	124.4200	39.0000	0	5.0	0	SD	4	11.23	0
_______1980123	008	B	06/21/1980	14:28	124.4200	39.0000	0	10.0	0	SD	4	10.90	0
_______1980123	008	B	06/21/1980	14:28	124.4200	39.0000	0	25.0	0	SD	4	10.83	0
_______1980123	008	B	06/21/1980	14:28	124.4200	39.0000	0	510.0	0	SD	4	10.71	0
_______1980123	009	B	06/21/1980	15:40	124.2000	39.0000	0	0.0	0	SD	4	12.30	0	31.74	0
_______1980123	009	B	06/21/1980	15:40	124.2000	39.0000	0	5.0	0	SD	4	12.40	0
_______1980123	009	B	06/21/1980	15:40	124.2000	39.0000	0	10.0	0	SD	4	10.70	0	31.74	0
_______1980123	009	B	06/21/1980	15:40	124.2000	39.0000	0	25.0	0	SD	4	10.18	0
_______1980123	009	B	06/21/1980	15:40	124.2000	39.0000	0	510.0	0	SD	4	10.12	0	31.83	0
_______1980123	010	B	06/21/1980	16:58	124.0000	39.0000	0	0.0	0	SD	4	13.20	0
_______1980123	010	B	06/21/1980	16:58	124.0000	39.0000	0	5.0	0	SD	4	13.04	0
_______1980123	010	B	06/21/1980	16:58	124.0000	39.0000	0	10.0	0	SD	4	10.44	0
_______1980123	010	B	06/21/1980	16:58	124.0000	39.0000	0	25.0	0	SD	4	10.07	0
_______1980123	010	B	06/21/1980	16:58	124.0000	39.0000	0	480.0	0	SD	4	10.00	0
_______1980123	011	B	06/21/1980	20:03	124.0500	39.1500	0	0.0	0	SD	4	11.90	0	31.11	0
_______1980123	011	B	06/21/1980	20:03	124.0500	39.1500	0	5.0	0	SD	4	11.86	0
_______1980123	011	B	06/21/1980	20:03	124.0500	39.1500	0	10.0	0	SD	4	11.00	0	31.11	0
_______1980123	011	B	06/21/1980	20:03	124.0500	39.1500	0	25.0	0	SD	4	10.95	0
_______1980123	011	B	06/21/1980	20:03	124.0500	39.1500	0	330.0	0	SD	4	10.88	0	31.42	0
_______1980123	012	B	06/21/1980	21:04	124.2200	39.2500	0	0.0	0	SD	4	12.70	0
_______1980123	012	B	06/21/1980	21:04	124.2200	39.2500	0	5.0	0	SD	4	12.24	0
_______1980123	012	B	06/21/1980	21:04	124.2200	39.2500	0	10.0	0	SD	4	12.38	0
_______1980123	012	B	06/21/1980	21:04	124.2200	39.2500	0	25.0	0	SD	4	12.07	0
_______1980123	012	B	06/21/1980	21:04	124.2200	39.2500	0	370.0	0	SD	4	11.89	0
_______1980123	013	B	06/21/1980	21:45	124.7300	37.3200	0	0.0	0	BX	4	19.39	0
_______1980123	013	B	06/21/1980	21:45	124.7300	37.3200	0	6.0	0	BX	4	18.28	0
_______1980123	013	B	06/21/1980	21:45	124.7300	37.3200	0	24.0	0	BX	4	15.72	
_______1980123	013	B	06/21/1980	21:45	124.7300	37.3200	0	30.0	0	BX	4	8.39	
_______1980123	013	B	06/21/1980	21:45	124.7300	37.3200	0	43.0	0	BX	4	8.11	0
_______1980123	013	B	06/21/1980	21:45	124.7300	37.3200	0	61.0	0	BX	4	7.78	0
_______1980123	013	B	06/21/1980	21:45	124.7300	37.3200	0	67.0	0	BX	4	7.78	0
_______1980123	014	B	06/21/1980	22:15	124.4200	39.3500	0	0.0	0	SD	4	14.10	0	30.68	0
_______1980123	014	B	06/21/1980	22:15	124.4200	39.3500	0	5.0	0	SD	4	13.70	0
_______1980123	014	B	06/21/1980	22:15	124.4200	39.3500	0	10.0	0	SD	4	13.62	0	30.68	0
_______1980123	014	B	06/21/1980	22:15	124.4200	39.3500	0	270.0	0	SD	4	13.24	0	30.79	0
_______1980123	015	B	06/21/1980	23:19	124.1500	39.4200	0	0.0	0	SD	4	14.30	0	30.46	0
_______1980123	015	B	06/21/1980	23:19	124.1500	39.4200	0	5.0	0	SD	4	13.96	0
_______1980123	015	B	06/21/1980	23:19	124.1500	39.4200	0	10.0	0	SD	4	13.86	0	30.46	0
_______1980123	015	B	06/21/1980	23:19	124.1500	39.4200	0	220.0	0	SD	4	13.63	0	30.46	0
_______1980123	016	B	06/22/1980	00:30	124.2200	39.5700	0	0.0	0	SD	4	17.10	0	29.94	0
_______1980123	016	B	06/22/1980	00:30	124.2200	39.5700	0	5.0	0	SD	4	17.10	0
_______1980123	016	B	06/22/1980	00:30	124.2200	39.5700	0	140.0	0	SD	4	16.99	0	30.05	0
_______1980123	017	B	06/22/1980	07:12	124.4000	39.5000	0	0.0	0	SD	4	15.90	0	30.16	0
_______1980123	017	B	06/22/1980	07:12	124.4000	39.5000	0	5.0	0	SD	4	15.72	0
_______1980123	017	B	06/22/1980	07:12	124.4000	39.5000	0	10.0	0	SD	4	15.56	0	30.16	0
_______1980123	017	B	06/22/1980	07:12	124.4000	39.5000	0	210.0	0	SD	4	15.36	0	30.26	0
_______1980123	018	B	06/22/1980	08:16	124.5000	39.6200	0	0.0	0	SD	4	18.10	0	29.67	0
_______1980123	018	B	06/22/1980	08:16	124.5000	39.6200	0	5.0	0	SD	4	18.92	0
_______1980123	018	B	06/22/1980	08:16	124.5000	39.6200	0	10.0	0	SD	4	18.87	0	29.67	0
_______1980123	018	B	06/22/1980	08:16	124.5000	39.6200	0	170.0	0	SD	4	18.55	0	29.78	0
_______1980123	019	B	06/22/1980	11:28	124.6200	39.3800	0	0.0	0	SD	4	17.30	0	29.97	0
_______1980123	019	B	06/22/1980	11:28	124.6200	39.3800	0	5.0	0	SD	4	17.18	0
_______1980123	019	B	06/22/1980	11:28	124.6200	39.3800	0	10.0	0	SD	4	17.10	0	29.78	0
_______1980123	019	B	06/22/1980	11:28	124.6200	39.3800	0	230.0	0	SD	4	16.58	0	29.97	0
_______1980123	020	B	06/23/1980	05:15	124.7000	39.2200	0	0.0	0	SD	4	14.10		30.5	0
_______1980123	020	B	06/23/1980	05:15	124.7000	39.2200	0	5.0	0	SD	4	15.81	
_______1980123	020	B	06/23/1980	05:15	124.7000	39.2200	0	10.0	0	SD	4	15.90	0	30.5	0
_______1980123	020	B	06/23/1980	05:15	124.7000	39.2200	0	270.0	0	SD	4	13.76	0	30.5	0
_______1980124	001	B	07/11/1980	05:00	124.2200	38.4800	0	0.0	0	SD	4	20.20	0
_______1980124	001	B	07/11/1980	05:00	124.2200	38.4800	0	5.0	0	SD	4	19.91	0
_______1980124	001	B	07/11/1980	05:00	124.2200	38.4800	0	10.0	0	SD	4	17.52	0
_______1980124	001	B	07/11/1980	05:00	124.2200	38.4800	0	25.0	0	SD	4	13.41	0
_______1980124	001	B	07/11/1980	05:00	124.2200	38.4800	0	50.0	0	SD	4	13.11	0
_______1980124	001	B	07/11/1980	05:00	124.2200	38.4800	0	630.0	0	SD	4	13.10	0
_______1980124	002	B	07/11/1980	06:15	124.0300	38.5800	0	0.0	0	SD	4	20.20	0	31.36	0
_______1980124	002	B	07/11/1980	06:15	124.0300	38.5800	0	5.0	0	SD	4	19.82	0
_______1980124	002	B	07/11/1980	06:15	124.0300	38.5800	0	10.0	0	SD	4	19.67	0	31.26	0
_______1980124	002	B	07/11/1980	06:15	124.0300	38.5800	0	25.0	0	SD	4	12.28	0
_______1980124	002	B	07/11/1980	06:15	124.0300	38.5800	0	50.0	0	SD	4	12.05	0
_______1980124	002	B	07/11/1980	06:15	124.0300	38.5800	0	650.0	0	SD	4	12.07	0	31.36	0
_______1980124	003	B	07/11/1980	11:49	124.1800	38.7500	0	0.0	0	SD	4	20.10	0
_______1980124	003	B	07/11/1980	11:49	124.1800	38.7500	0	5.0	0	SD	4	19.68	0
_______1980124	003	B	07/11/1980	11:49	124.1800	38.7500	0	10.0	0	SD	4	19.00	0
_______1980124	003	B	07/11/1980	11:49	124.1800	38.7500	0	25.0	0	SD	4	13.08	0
_______1980124	003	B	07/11/1980	11:49	124.1800	38.7500	0	518.0	0	SD	4	12.98	0
_______1980124	004	B	07/11/1980	13:10	124.3800	38.6800	0	0.0	0	SD	4	15.70	0	31.26	0
_______1980124	004	B	07/11/1980	13:10	124.3800	38.6800	0	5.0	0	SD	4	14.86	0
_______1980124	004	B	07/11/1980	13:10	124.3800	38.6800	0	10.0	0	SD	4	14.54	0	31.36	0
_______1980124	004	B	07/11/1980	13:10	124.3800	38.6800	0	25.0	0	SD	4	14.44	0
_______1980124	004	B	07/11/1980	13:10	124.3800	38.6800	0	440.0	0	SD	4	14.35	0	31.47	0
_______1980124	005	B	07/11/1980	14:22	124.5800	38.6300	0	0.0	0	SD	4	15.30	0
_______1980124	005	B	07/11/1980	14:22	124.5800	38.6300	0	5.0	0	SD	4	15.25	0
_______1980124	005	B	07/11/1980	14:22	124.5800	38.6300	0	10.0	0	SD	4	15.01	0
_______1980124	005	B	07/11/1980	14:22	124.5800	38.6300	0	25.0	0	SD	4	14.98	0
_______1980124	005	B	07/11/1980	14:22	124.5800	38.6300	0	430.0	0	SD	4	14.91	0
_______1980124	006	B	07/11/1980	17:19	124.6500	38.8000	0	0.0	0	SD	4	13.50	0	31.31	0
_______1980124	006	B	07/11/1980	17:19	124.6500	38.8000	0	5.0	0	SD	4	13.42	0
_______1980124	006	B	07/11/1980	17:19	124.6500	38.8000	0	10.0	0	SD	4	13.39	0	31.31	0
_______1980124	006	B	07/11/1980	17:19	124.6500	38.8000	0	25.0	0	SD	4	13.35	0
_______1980124	006	B	07/11/1980	17:19	124.6500	38.8000	0	380.0	0	SD	4	13.28	0	31.42	0
_______1980124	007	B	07/11/1980	18:34	124.6300	39.0000	0	0.0	0	SD	4	14.10	0	31.26	0
_______1980124	007	B	07/11/1980	18:34	124.6300	39.0000	0	5.0	0	SD	4	13.98	0
_______1980124	007	B	07/11/1980	18:34	124.6300	39.0000	0	10.0	0	SD	4	13.98	0	31.26	0
_______1980124	007	B	07/11/1980	18:34	124.6300	39.0000	0	290.0	0	SD	4	14.02	0	31.26	0
_______1980124	008	B	07/11/1980	19:55	124.4200	39.0000	0	0.0	0	SD	4	15.90	0
_______1980124	008	B	07/11/1980	19:55	124.4200	39.0000	0	5.0	0	SD	4	14.67	0
_______1980124	008	B	07/11/1980	19:55	124.4200	39.0000	0	10.0	0	SD	4	14.28	0
_______1980124	008	B	07/11/1980	19:55	124.4200	39.0000	0	25.0	0	SD	4	14.09	0
_______1980124	008	B	07/11/1980	19:55	124.4200	39.0000	0	450.0	0	SD	4	14.06	0
_______1980124	009	B	07/11/1980	21:10	124.2000	39.0000	0	0.0	0	SD	4	19.80	0	31.00	0
_______1980124	009	B	07/11/1980	21:10	124.2000	39.0000	0	5.0	0	SD	4	19.60	
_______1980124	009	B	07/11/1980	21:10	124.2000	39.0000	0	10.0	0	SD	4	14.62		31.17	0
_______1980124	009	B	07/11/1980	21:10	124.2000	39.0000	0	25.0	0	SD	4	12.93	0
_______1980124	009	B	07/11/1980	21:10	124.2000	39.0000	0	480.0	0	SD	4	13.09	0	31.31	0
_______1980124	010	B	07/11/1980	22:40	124.0000	39.0000	0	0.0	0	SD	4	14.60	0
_______1980124	010	B	07/11/1980	22:40	124.0000	39.0000	0	5.0	0	SD	4	12.90	0
_______1980124	010	B	07/11/1980	22:40	124.0000	39.0000	0	10.0	0	SD	4	12.77	0
_______1980124	010	B	07/11/1980	22:40	124.0000	39.0000	0	25.0	0	SD	4	12.66	0
_______1980124	010	B	07/11/1980	22:40	124.0000	39.0000	0	420.0	0	SD	4	12.57	0
_______1980124	011	B	07/12/1980	01:49	124.0500	39.1500	0	0.0	0	SD	4	14.30	0	30.84	0
_______1980124	011	B	07/12/1980	01:49	124.0500	39.1500	0	5.0	0	SD	4	13.98	0
_______1980124	011	B	07/12/1980	01:49	124.0500	39.1500	0	10.0	0	SD	4	14.00	0	30.95	0
_______1980124	011	B	07/12/1980	01:49	124.0500	39.1500	0	25.0	0	SD	4	13.68	0
_______1980124	011	B	07/12/1980	01:49	124.0500	39.1500	0	350.0	0	SD	4	13.62	0	30.95	0
_______1980124	012	B	07/12/1980	02:55	124.2200	39.2500	0	0.0	0	SD	4	14.90	0
_______1980124	012	B	07/12/1980	02:55	124.2200	39.2500	0	5.0	0	SD	4	14.68	0
_______1980124	012	B	07/12/1980	02:55	124.2200	39.2500	0	10.0	0	SD	4	14.70	0
_______1980124	012	B	07/12/1980	02:55	124.2200	39.2500	0	25.0	0	SD	4	13.86	0
_______1980124	012	B	07/12/1980	02:55	124.2200	39.2500	0	360.0	0	SD	4	13.70	0
_______1980124	013	B	07/12/1980	03:58	124.4300	39.3500	0	0.0	0	SD	4	16.70	0	30.32	0
_______1980124	013	B	07/12/1980	03:58	124.4300	39.3500	0	5.0	0	SD	4	16.39	0
_______1980124	013	B	07/12/1980	03:58	124.4300	39.3500	0	10.0	0	SD	4	15.40	0	30.62	0
_______1980124	013	B	07/12/1980	03:58	124.4300	39.3500	0	240.0	0	SD	4	15.51	0	30.62	0
_______1980124	014	B	07/12/1980	05:30	124.1500	39.4200	0	0.0	0	SD	4	15.30	0	30.40	0
_______1980124	014	B	07/12/1980	05:30	124.1500	39.4200	0	5.0	0	SD	4	15.11	0
_______1980124	014	B	07/12/1980	05:30	124.1500	39.4200	0	10.0	0	SD	4	15.09	0	30.68	0
_______1980124	014	B	07/12/1980	05:30	124.1500	39.4200	0	290.0	0	SD	4	14.72	0	30.73	0
_______1980124	015	B	07/12/1980	07:00	124.2200	39.5700	0	0.0	0	SD	4	19.00	0	29.18	0
_______1980124	015	B	07/12/1980	07:00	124.2200	39.5700	0	5.0	0	SD	4	18.20	0
_______1980124	015	B	07/12/1980	07:00	124.2200	39.5700	0	10.0	0	SD	4	17.76	0	29.47	0
_______1980124	015	B	07/12/1980	07:00	124.2200	39.5700	0	180.0	0	SD	4	17.79	0	29.69	0
_______1980124	016	B	07/12/1980	08:10	124.4000	39.5000	0	0.0	0	SD	4	17.70	0	29.79	0
_______1980124	016	B	07/12/1980	08:10	124.4000	39.5000	0	5.0	0	SD	4	17.53	0
_______1980124	016	B	07/12/1980	08:10	124.4000	39.5000	0	10.0	0	SD	4	17.52	0	29.99	0
_______1980124	016	B	07/12/1980	08:10	124.4000	39.5000	0	180.0	0	SD	4	17.46	0	29.99	0
_______1980124	017	B	07/12/1980	09:13	124.5000	39.6200	0	0.0	0	SD	4	19.50	0	29.33	0
_______1980124	017	B	07/12/1980	09:13	124.5000	39.6200	0	5.0	0	SD	4	19.22	0
_______1980124	017	B	07/12/1980	09:13	124.5000	39.6200	0	10.0	0	SD	4	18.20	0	29.90	0
_______1980124	017	B	07/12/1980	09:13	124.5000	39.6200	0	210.0	0	SD	4	18.18	0	29.90	0
_______1980124	018	B	07/13/1980	08:40	124.6200	39.3800	0	0.0	0	SD	4	18.30	0	30.1	0
_______1980124	018	B	07/13/1980	08:40	124.6200	39.3800	0	5.0	0	SD	4	17.93	0
_______1980124	018	B	07/13/1980	08:40	124.6200	39.3800	0	10.0	0	SD	4	17.76	0	30.1	0
_______1980124	018	B	07/13/1980	08:40	124.6200	39.3800	0	250.0	0	SD	4	17.54	0	30.1	0
_______1980124	019	B	07/13/1980	10:13	124.7000	39.2200	0	0.0	0	SD	4	15.40	0	30.84	0
_______1980124	019	B	07/13/1980	10:13	124.7000	39.2200	0	5.0	0	SD	4	15.19	0
_______1980124	019	B	07/13/1980	10:13	124.7000	39.2200	0	10.0	0	SD	4	15.17	0	30.95	0
_______1980124	019	B	07/13/1980	10:13	124.7000	39.2200	0	300.0	0	SD	4	15.08	0	30.95	0
_______1980124	020	B	07/14/1980	11:55	124.9500	39.0000	0	0.0	0	SD	4	15.80	0
_______1980124	020	B	07/14/1980	11:55	124.9500	39.0000	0	5.0	0	SD	4	15.58	0
_______1980124	020	B	07/14/1980	11:55	124.9500	39.0000	0	10.0	0	SD	4	15.46	0
_______1980124	020	B	07/14/1980	11:55	124.9500	39.0000	0	25.0	0	SD	4	15.28	0
_______1980124	020	B	07/14/1980	11:55	124.9500	39.0000	0	340.0	0	SD	4	15.28	0
_______1980125	001	B	09/14/1980	20:40	124.2200	38.4800	0	0.0	0	SD	4	21.60	0
_______1980125	001	B	09/14/1980	20:40	124.2200	38.4800	0	5.0	0	SD	4	21.52	0
_______1980125	001	B	09/14/1980	20:40	124.2200	38.4800	0	10.0	0	SD	4	20.58	0
_______1980125	001	B	09/14/1980	20:40	124.2200	38.4800	0	25.0	0	SD	4	17.76	0
_______1980125	001	B	09/14/1980	20:40	124.2200	38.4800	0	680.0	0	SD	4	17.43	0
_______1980125	002	B	09/14/1980	21:57	124.0300	38.5800	0	0.0	0	SD	4	21.40	0	30.77	0
_______1980125	002	B	09/14/1980	21:57	124.0300	38.5800	0	5.0	0	SD	4	21.41	0
_______1980125	002	B	09/14/1980	21:57	124.0300	38.5800	0	10.0	0	SD	4	21.19	0	30.62	0
_______1980125	002	B	09/14/1980	21:57	124.0300	38.5800	0	25.0	0	SD	4	17.26	0
_______1980125	002	B	09/14/1980	21:57	124.0300	38.5800	0	50.0	0	SD	4	16.92	0
_______1980125	002	B	09/14/1980	21:57	124.0300	38.5800	0	620.0	0	SD	4	16.82	0	30.99	0
_______1980125	003	B	09/15/1980	03:45	124.1800	38.7500	0	0.0	0	SD	4	18.40	0
_______1980125	003	B	09/15/1980	03:45	124.1800	38.7500	0	5.0	0	SD	4	18.41	0
_______1980125	003	B	09/15/1980	03:45	124.1800	38.7500	0	10.0	0	SD	4	18.38	0
_______1980125	003	B	09/15/1980	03:45	124.1800	38.7500	0	25.0	0	SD	4	18.40	0
_______1980125	003	B	09/15/1980	03:45	124.1800	38.7500	0	50.0	0	SD	4	18.42	0
_______1980125	003	B	09/15/1980	03:45	124.1800	38.7500	0	600.0	0	SD	4	18.34	0
_______1980125	004	B	09/15/1980	05:04	124.3800	38.6800	0	0.0	0	SD	4	18.80	0	30.88	0
_______1980125	004	B	09/15/1980	05:04	124.3800	38.6800	0	5.0	0	SD	4	19.01	0
_______1980125	004	B	09/15/1980	05:04	124.3800	38.6800	0	10.0	0	SD	4	18.92	0	30.99	0
_______1980125	004	B	09/15/1980	05:04	124.3800	38.6800	0	25.0	0	SD	4	18.94	0
_______1980125	004	B	09/15/1980	05:04	124.3800	38.6800	0	540.0	0	SD	4	18.86	0	30.93	0
_______1980125	005	B	09/15/1980	06:37	124.3800	38.6000	0	0.0	0	SD	4	19.40	0
_______1980125	005	B	09/15/1980	06:37	124.3800	38.6000	0	5.0	0	SD	4	19.50	0
_______1980125	005	B	09/15/1980	06:37	124.3800	38.6000	0	10.0	0	SD	4	19.46	0
_______1980125	005	B	09/15/1980	06:37	124.3800	38.6000	0	25.0	0	SD	4	19.48	0
_______1980125	005	B	09/15/1980	06:37	124.3800	38.6000	0	390.0	0	SD	4	19.40	0
_______1980125	006	B	09/17/1980	10:40	124.6500	38.8000	0	0.0	0	SD	4	20.20	0	31.53	0
_______1980125	006	B	09/17/1980	10:40	124.6500	38.8000	0	5.0	0	SD	4	20.16	0
_______1980125	006	B	09/17/1980	10:40	124.6500	38.8000	0	10.0	0	SD	4	20.08	0	31.36	0
_______1980125	006	B	09/17/1980	10:40	124.6500	38.8000	0	25.0	0	SD	4	20.12	0
_______1980125	006	B	09/17/1980	10:40	124.6500	38.8000	0	380.0	0	SD	4	20.02	0	31.31	0
_______1980125	007	B	09/17/1980	11:30	124.9300	39.0000	0	0.0	0	SD	4	21.30	0
_______1980125	007	B	09/17/1980	11:30	124.9300	39.0000	0	5.0	0	SD	4	21.12	0
_______1980125	007	B	09/17/1980	11:30	124.9300	39.0000	0	10.0	0	SD	4	21.05	0
_______1980125	007	B	09/17/1980	11:30	124.9300	39.0000	0	25.0	0	SD	4	21.00	0
_______1980125	007	B	09/17/1980	11:30	124.9300	39.0000	0	300.0	0	SD	4	21.01	0
_______1980125	008	B	09/17/1980	12:04	124.6300	39.0000	0	0.0	0	SD	4	20.10	0	31.53	0
_______1980125	008	B	09/17/1980	12:04	124.6300	39.0000	0	5.0	0	SD	4	20.12	0
_______1980125	008	B	09/17/1980	12:04	124.6300	39.0000	0	10.0	0	SD	4	20.05	0	31.36	0
_______1980125	008	B	09/17/1980	12:04	124.6300	39.0000	0	25.0	0	SD	4	20.04	0
_______1980125	008	B	09/17/1980	12:04	124.6300	39.0000	0	440.0	0	SD	4	19.90	0	31.26	0
_______1980125	009	B	09/17/1980	13:34	124.4200	39.0000	0	0.0	0	SD	4	20.10	0
_______1980125	009	B	09/17/1980	13:34	124.4200	39.0000	0	5.0	0	SD	4	19.74	0
_______1980125	009	B	09/17/1980	13:34	124.4200	39.0000	0	10.0	0	SD	4	19.40	0
_______1980125	009	B	09/17/1980	13:34	124.4200	39.0000	0	25.0	0	SD	4	19.40	0
_______1980125	009	B	09/17/1980	13:34	124.4200	39.0000	0	410.0	0	SD	4	19.34	0
_______1980125	010	B	09/17/1980	14:52	124.2000	39.0000	0	0.0	0	SD	4	20.10	0	31.26	0
_______1980125	010	B	09/17/1980	14:52	124.2000	39.0000	0	5.0	0	SD	4	20.02	0
_______1980125	010	B	09/17/1980	14:52	124.2000	39.0000	0	10.0	0	SD	4	19.00	0	31.20	0
_______1980125	010	B	09/17/1980	14:52	124.2000	39.0000	0	25.0	0	SD	4	19.00	0
_______1980125	010	B	09/17/1980	14:52	124.2000	39.0000	0	410.0	0	SD	4	18.94	0	31.09	0
_______1980125	011	B	09/17/1980	16:06	124.0000	39.0000	0	0.0	0	SD	4	20.00	0
_______1980125	011	B	09/17/1980	16:06	124.0000	39.0000	0	5.0	0	SD	4	20.03	0
_______1980125	011	B	09/17/1980	16:06	124.0000	39.0000	0	10.0	0	SD	4	18.96	0
_______1980125	011	B	09/17/1980	16:06	124.0000	39.0000	0	25.0	0	SD	4	18.94	0
_______1980125	011	B	09/17/1980	16:06	124.0000	39.0000	0	520.0	0	SD	4	18.76	0
_______1980125	012	B	09/17/1980	19:16	124.0500	39.1500	0	0.0	0	SD	4	20.60	0	31.09	0
_______1980125	012	B	09/17/1980	19:16	124.0500	39.1500	0	5.0	0	SD	4	20.63	0
_______1980125	012	B	09/17/1980	19:16	124.0500	39.1500	0	10.0	0	SD	4	20.07	0	31.09	0
_______1980125	012	B	09/17/1980	19:16	124.0500	39.1500	0	25.0	0	SD	4	19.94	0
_______1980125	012	B	09/17/1980	19:16	124.0500	39.1500	0	450.0	0	SD	4	19.84	0	31.09	0
_______1980125	013	B	09/17/1980	20:28	124.2200	39.2500	0	0.0	0	SD	4	20.50	0
_______1980125	013	B	09/17/1980	20:28	124.2200	39.2500	0	5.0	0	SD	4	20.52	0
_______1980125	013	B	09/17/1980	20:28	124.2200	39.2500	0	10.0	0	SD	4	20.42	0
_______1980125	013	B	09/17/1980	20:28	124.2200	39.2500	0	220.0	0	SD	4	20.27	0
_______1980125	014	B	09/17/1980	21:42	124.4200	39.3500	0	0.0	0	SD	4	21.20	0	30.88	0
_______1980125	014	B	09/17/1980	21:42	124.4200	39.3500	0	5.0	0	SD	4	21.28	0
_______1980125	014	B	09/17/1980	21:42	124.4200	39.3500	0	10.0	0	SD	4	21.16	0	30.82	0
_______1980125	014	B	09/17/1980	21:42	124.4200	39.3500	0	270.0	0	SD	4	20.76	0	30.82	0
_______1980125	015	B	09/17/1980	23:13	124.1500	39.4200	0	0.0	0	SD	4	21.00	0	29.97	0
_______1980125	015	B	09/17/1980	23:13	124.1500	39.4200	0	5.0	0	SD	4	21.12	0
_______1980125	015	B	09/17/1980	23:13	124.1500	39.4200	0	10.0	0	SD	4	21.13	0	29.97	0
_______1980125	015	B	09/17/1980	23:13	124.1500	39.4200	0	25.0	0	SD	4	21.11	0
_______1980125	015	B	09/17/1980	23:13	124.1500	39.4200	0	300.0	0	SD	4	20.98	0	30.46	0
_______1980125	016	B	09/18/1980	00:34	124.2200	39.5700	0	0.0	0	SD	4	21.40	0	28.33	0
_______1980125	016	B	09/18/1980	00:34	124.2200	39.5700	0	5.0	0	SD	4	21.40	0
_______1980125	016	B	09/18/1980	00:34	124.2200	39.5700	0	10.0	0	SD	4	21.53	0	29.20	0
_______1980125	016	B	09/18/1980	00:34	124.2200	39.5700	0	200.0	0	SD	4	21.49	0	29.25	0
_______1980125	017	B	09/19/1980	09:46	124.4000	39.5000	0	0.0	0	SD	4	21.30	0	28.66	0
_______1980125	017	B	09/19/1980	09:46	124.4000	39.5000	0	5.0	0	SD	4	21.32	0
_______1980125	017	B	09/19/1980	09:46	124.4000	39.5000	0	10.0	0	SD	4	21.32	0	28.87	0
_______1980125	017	B	09/19/1980	09:46	124.4000	39.5000	0	200.0	0	SD	4	21.46	0	28.98	0
_______1980125	018	B	09/19/1980	10:49	124.5000	39.6200	0	0.0	0	SD	4	21.40	0	28.93	0
_______1980125	018	B	09/19/1980	10:49	124.5000	39.6200	0	5.0	0	SD	4	21.40	0
_______1980125	018	B	09/19/1980	10:49	124.5000	39.6200	0	140.0	0	SD	4	21.35	0	29.09	0
_______1980126	001	B	10/22/1980	16:00	124.2200	38.4800	0	0.0	0	SD	4	16.39	0
_______1980126	001	B	10/22/1980	16:00	124.2200	38.4800	0	5.0	0	SD	4	16.25	0
_______1980126	001	B	10/22/1980	16:00	124.2200	38.4800	0	10.0	0	SD	4	16.05	0
_______1980126	001	B	10/22/1980	16:00	124.2200	38.4800	0	25.0	0	SD	4	15.88	0
_______1980126	001	B	10/22/1980	16:00	124.2200	38.4800	0	50.0	0	SD	4	15.54	0
_______1980126	001	B	10/22/1980	16:00	124.2200	38.4800	0	620.0	0	SD	4	15.53	0
_______1980126	002	B	10/22/1980	17:30	124.0300	38.5800	0	0.0	0	SD	4	16.00	0	30.84	0
_______1980126	002	B	10/22/1980	17:30	124.0300	38.5800	0	5.0	0	SD	4	15.92	0
_______1980126	002	B	10/22/1980	17:30	124.0300	38.5800	0	10.0	0	SD	4	15.84	0	30.79	0
_______1980126	002	B	10/22/1980	17:30	124.0300	38.5800	0	25.0	0	SD	4	15.71	0
_______1980126	002	B	10/22/1980	17:30	124.0300	38.5800	0	50.0	0	SD	4	15.49	0
_______1980126	002	B	10/22/1980	17:30	124.0300	38.5800	0	660.0	0	SD	4	15.48	0	30.90	0
_______1980126	003	B	10/22/1980	23:15	124.1800	38.7500	0	0.0	0	SD	4	16.50	0
_______1980126	003	B	10/22/1980	23:15	124.1800	38.7500	0	5.0	0	SD	4	16.62	0
_______1980126	003	B	10/22/1980	23:15	124.1800	38.7500	0	10.0	0	SD	4	16.64	0
_______1980126	003	B	10/22/1980	23:15	124.1800	38.7500	0	25.0	0	SD	4	16.62	0
_______1980126	003	B	10/22/1980	23:15	124.1800	38.7500	0	520.0	0	SD	4	16.60	0
_______1980126	004	B	10/23/1980	00:40	124.3800	38.6800	0	0.0	0	SD	4	17.10	0	30.62	0
_______1980126	004	B	10/23/1980	00:40	124.3800	38.6800	0	5.0	0	SD	4	17.05	0
_______1980126	004	B	10/23/1980	00:40	124.3800	38.6800	0	10.0	0	SD	4	17.10	0	30.57	0
_______1980126	004	B	10/23/1980	00:40	124.3800	38.6800	0	25.0	0	SD	4	17.08	0
_______1980126	004	B	10/23/1980	00:40	124.3800	38.6800	0	540.0	0	SD	4	17.09	0	30.62	0
_______1980126	005	B	10/23/1980	02:15	124.5800	38.6300	0	0.0	0	SD	4	17.50	0
_______1980126	005	B	10/23/1980	02:15	124.5800	38.6300	0	5.0	0	SD	4	17.53	0
_______1980126	005	B	10/23/1980	02:15	124.5800	38.6300	0	10.0	0	SD	4	17.52	0
_______1980126	005	B	10/23/1980	02:15	124.5800	38.6300	0	25.0	0	SD	4	17.52	0
_______1980126	005	B	10/23/1980	02:15	124.5800	38.6300	0	450.0	0	SD	4	17.54	0
_______1980126	006	B	10/23/1980	05:34	124.6500	38.8000	0	0.0	0	SD	4	17.60	0	30.79	0
_______1980126	006	B	10/23/1980	05:34	124.6500	38.8000	0	5.0	0	SD	4	17.49	0
_______1980126	006	B	10/23/1980	05:34	124.6500	38.8000	0	10.0	0	SD	4	17.48	0	30.90	0
_______1980126	006	B	10/23/1980	05:34	124.6500	38.8000	0	25.0	0	SD	4	17.50	0
_______1980126	006	B	10/23/1980	05:34	124.6500	38.8000	0	420.0	0	SD	4	17.50	0	30.73	0
_______1980126	007	B	10/23/1980	07:01	124.6300	39.0000	0	0.0	0	SD	4	17.30	0	30.62	0
_______1980126	007	B	10/23/1980	07:01	124.6300	39.0000	0	5.0	0	SD	4	17.42	0
_______1980126	007	B	10/23/1980	07:01	124.6300	39.0000	0	10.0	0	SD	4	17.45	0	30.68	0
_______1980126	007	B	10/23/1980	07:01	124.6300	39.0000	0	25.0	0	SD	4	17.46	0
_______1980126	007	B	10/23/1980	07:01	124.6300	39.0000	0	330.0	0	SD	4	17.46	0	30.68	0
_______1980126	008	B	10/23/1980	08:27	124.4200	39.0000	0	0.0	0	SD	4	17.60	0
_______1980126	008	B	10/23/1980	08:27	124.4200	39.0000	0	5.0	0	SD	4	17.48	0
_______1980126	008	B	10/23/1980	08:27	124.4200	39.0000	0	10.0	0	SD	4	17.46	0
_______1980126	008	B	10/23/1980	08:27	124.4200	39.0000	0	25.0	0	SD	4	17.48	0
_______1980126	008	B	10/23/1980	08:27	124.4200	39.0000	0	440.0	0	SD	4	17.48	0
_______1980126	009	B	10/23/1980	09:52	124.2000	39.0000	0	0.0	0	SD	4	17.50	0	30.79	0
_______1980126	009	B	10/23/1980	09:52	124.2000	39.0000	0	5.0	0	SD	4	17.44	0
_______1980126	009	B	10/23/1980	09:52	124.2000	39.0000	0	10.0	0	SD	4	17.42	0	30.79	0
_______1980126	009	B	10/23/1980	09:52	124.2000	39.0000	0	25.0	0	SD	4	17.44	0
_______1980126	009	B	10/23/1980	09:52	124.2000	39.0000	0	480.0	0	SD	4	17.44	0	30.79	0
_______1980126	010	B	10/23/1980	11:19	124.0000	39.0000	0	0.0	0	SD	4	17.30	0
_______1980126	010	B	10/23/1980	11:19	124.0000	39.0000	0	5.0	0	SD	4	17.18	0
_______1980126	010	B	10/23/1980	11:19	124.0000	39.0000	0	10.0	0	SD	4	17.18	0
_______1980126	010	B	10/23/1980	11:19	124.0000	39.0000	0	25.0	0	SD	4	17.16	0
_______1980126	010	B	10/23/1980	11:19	124.0000	39.0000	0	450.0	0	SD	4	17.16	0
_______1980126	011	B	10/23/1980	12:40	124.0500	39.1500	0	0.0	0	SD	4	17.40	0	30.68	0
_______1980126	011	B	10/23/1980	12:40	124.0500	39.1500	0	5.0	0	SD	4	17.28	0
_______1980126	011	B	10/23/1980	12:40	124.0500	39.1500	0	10.0	0	SD	4	17.27	0	30.57	0
_______1980126	011	B	10/23/1980	12:40	124.0500	39.1500	0	25.0	0	SD	4	17.28	0
_______1980126	011	B	10/23/1980	12:40	124.0500	39.1500	0	370.0	0	SD	4	17.26	0	30.46	0
_______1980126	012	B	10/23/1980	14:10	124.2200	39.2500	0	0.0	0	SD	4	17.40	0
_______1980126	012	B	10/23/1980	14:10	124.2200	39.2500	0	5.0	0	SD	4	17.21	0
_______1980126	012	B	10/23/1980	14:10	124.2200	39.2500	0	10.0	0	SD	4	17.20	0
_______1980126	012	B	10/23/1980	14:10	124.2200	39.2500	0	25.0	0	SD	4	17.21	0
_______1980126	012	B	10/23/1980	14:10	124.2200	39.2500	0	370.0	0	SD	4	17.22	0
_______1980126	013	B	10/23/1980	15:40	124.4200	39.3500	0	0.0	0	SD	4	16.80	0	29.69	0
_______1980126	013	B	10/23/1980	15:40	124.4200	39.3500	0	5.0	0	SD	4	16.67	0
_______1980126	013	B	10/23/1980	15:40	124.4200	39.3500	0	10.0	0	SD	4	16.66	0	29.51	0
_______1980126	013	B	10/23/1980	15:40	124.4200	39.3500	0	240.0	0	SD	4	16.71	0	29.42	0
_______1980126	014	B	10/24/1980	09:49	124.6200	39.3800	0	0.0	0	SD	4	15.40	0	29.47	0
_______1980126	014	B	10/24/1980	09:49	124.6200	39.3800	0	5.0	0	SD	4	15.30	0
_______1980126	014	B	10/24/1980	09:49	124.6200	39.3800	0	10.0	0	SD	4	15.24	0	29.69	0
_______1980126	014	B	10/24/1980	09:49	124.6200	39.3800	0	260.0	0	SD	4	15.22	0	29.47	0
_______1983127	001	B	05/02/1983	23:00	125.3000	36.5300	0	0.0	0	BX	4	9.22	0
_______1983127	001	B	05/02/1983	23:00	125.3000	36.5300	0	9.0	0	BX	4	9.00	0
_______1983127	001	B	05/02/1983	23:00	125.3000	36.5300	0	21.0	0	BX	4	8.50	0
_______1983127	001	B	05/02/1983	23:00	125.3000	36.5300	0	30.0	0	BX	4	8.00	0
_______1983127	001	B	05/02/1983	23:00	125.3000	36.5300	0	40.0	0	BX	4	7.22	0
_______1983127	001	B	05/02/1983	23:00	125.3000	36.5300	0	61.0	0	BX	4	7.22	0
_______1983128	001	B	06/11/1983	00:00	125.2069	36.3300	0	0.0	0	SD	8	19.18	0	32.73	0	5.33	0
_______1983128	001	B	06/11/1983	00:00	125.2069	36.3300	0	10.0	0	SD	8	18.51	0	32.70	0	5.23	0
_______1983128	001	B	06/11/1983	00:00	125.2069	36.3300	0	20.0	0	SD	8	13.88	0	32.74	0	5.90	0
_______1983128	001	B	06/11/1983	00:00	125.2069	36.3300	0	30.0	0	SD	8	7.58	0	32.79	0	6.46	0
_______1983128	001	B	06/11/1983	00:00	125.2069	36.3300	0	56.0	0	SD	8	7.46	0	32.90	0	5.83	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	0.0	0	BT	4	21.8	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	10.0	0	BT	4	21.2	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	14.0	0	BT	4	21.0	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	20.0	0	BT	4	19.0	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	30.0	0	BT	4	13.0	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	50.0	0	BT	4	7.9	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	75.0	0	BT	4	6.7	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	100.0	0	BT	4	4.8	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	150.0	0	BT	4	2.2	0
_______1989129	001	B	09/06/1989	18:00	127.7500	39.2800	0	200.0	0	BT	4	1.1	0
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	0.0	0	BT	4	21.2	0
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	10.0	0	BT	4	21.1	0
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	15.0	0	BT	4	20.7	0
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	20.0	0	BT	4	19.2	
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	30.0	0	BT	4	11.8	
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	40.0	0	BT	4	7.6	0
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	50.0	0	BT	4	3.5	0
_______1989130	001	B	09/25/1989	06:00	127.8700	39.3700	0	55.0	0	BT	4	2.7	0
_______1990131	001	B	04/16/1990	06:00	124.3700	37.6700	0	0.0	0	BT	4	6.7	0
_______1990131	001	B	04/16/1990	06:00	124.3700	37.6700	0	10.0	0	BT	4	6.3	0
_______1990131	001	B	04/16/1990	06:00	124.3700	37.6700	0	20.0	0	BT	4	6.2	0
_______1990131	001	B	04/16/1990	06:00	124.3700	37.6700	0	30.0	0	BT	4	6.2	0
_______1990131	001	B	04/16/1990	06:00	124.3700	37.6700	0	40.0	0	BT	4	6.2	0
_______1990131	001	B	04/16/1990	06:00	124.3700	37.6700	0	50.0	0	BT	4	6.2	0
_______1990131	002	B	04/16/1990	11:00	124.3200	38.3300	0	0.0	0	BT	4	6.4	0
_______1990131	002	B	04/16/1990	11:00	124.3200	38.3300	0	10.0	0	BT	4	6.4	0
_______1990131	002	B	04/16/1990	11:00	124.3200	38.3300	0	20.0	0	BT	4	6.4	0
_______1990131	002	B	04/16/1990	11:00	124.3200	38.3300	0	30.0	0	BT	4	6.3	0
_______1990131	002	B	04/16/1990	11:00	124.3200	38.3300	0	40.0	0	BT	4	6.3	0
_______1990131	002	B	04/16/1990	11:00	124.3200	38.3300	0	50.0	0	BT	4	6.3	0
_______1990131	002	B	04/16/1990	11:00	124.3200	38.3300	0	55.0	0	BT	4	6.3	0
_______1990131	003	B	04/16/1990	15:00	124.3300	39.0000	0	0.0	0	BT	4	5.9	0
_______1990131	003	B	04/16/1990	15:00	124.3300	39.0000	0	10.0	0	BT	4	5.8	0
_______1990131	003	B	04/16/1990	15:00	124.3300	39.0000	0	20.0	0	BT	4	5.8	0
_______1990131	003	B	04/16/1990	15:00	124.3300	39.0000	0	30.0	0	BT	4	5.8	0
_______1990131	003	B	04/16/1990	15:00	124.3300	39.0000	0	35.0	0	BT	4	5.8	0
_______1990131	003	B	04/16/1990	15:00	124.3300	39.0000	0	36.0	0	BT	4	5.8	0
_______1990131	004	B	04/16/1990	23:00	124.0000	39.3300	0	0.0	0	BT	4	5.3	0
_______1990131	004	B	04/16/1990	23:00	124.0000	39.3300	0	10.0	0	BT	4	5.2	0
_______1990131	004	B	04/16/1990	23:00	124.0000	39.3300	0	20.0	0	BT	4	5.3	0
_______1990131	004	B	04/16/1990	23:00	124.0000	39.3300	0	30.0	0	BT	4	5.3	0
_______1990131	004	B	04/16/1990	23:00	124.0000	39.3300	0	40.0	0	BT	4	5.3	0
_______1990131	004	B	04/16/1990	23:00	124.0000	39.3300	0	41.0	0	BT	4	5.3	0
_______1990131	005	B	04/17/1990	02:00	124.0000	39.3300	0	0.0	0	BT	4	5	0
_______1990131	005	B	04/17/1990	02:00	124.0000	39.3300	0	10.0	0	BT	4	5	0
_______1990131	005	B	04/17/1990	02:00	124.0000	39.3300	0	20.0	0	BT	4	5	0
_______1990131	006	B	04/17/1990	04:00	124.3300	39.3300	0	0.0	0	BT	4	5.8	0
_______1990131	006	B	04/17/1990	04:00	124.3300	39.3300	0	10.0	0	BT	4	5.4	0
_______1990131	006	B	04/17/1990	04:00	124.3300	39.3300	0	20.0	0	BT	4	5.4	0
_______1990131	006	B	04/17/1990	04:00	124.3300	39.3300	0	25.0	0	BT	4	5.4	0
_______1990131	006	B	04/17/1990	04:00	124.3300	39.3300	0	26.0	0	BT	4	5.4	0
_______1990131	007	B	04/17/1990	07:00	124.6700	39.1700	0	0.0	0	BT	4	5.8	0
_______1990131	007	B	04/17/1990	07:00	124.6700	39.1700	0	10.0	0	BT	4	5.7	0
_______1990131	007	B	04/17/1990	07:00	124.6700	39.1700	0	20.0	0	BT	4	5.6	0
_______1990131	007	B	04/17/1990	07:00	124.6700	39.1700	0	22.0	0	BT	4	5.6	0
_______1990131	008	B	04/17/1990	12:00	124.8300	39.0000	0	0.0	0	BT	4	6.4	0
_______1990131	008	B	04/17/1990	12:00	124.8300	39.0000	0	10.0	0	BT	4	6.2	0
_______1990131	008	B	04/17/1990	12:00	124.8300	39.0000	0	20.0	0	BT	4	6.2	0
_______1990131	009	B	04/17/1990	15:00	124.6700	38.6700	0	0.0	0	BT	4	6.5	0
_______1990131	009	B	04/17/1990	15:00	124.6700	38.6700	0	10.0	0	BT	4	6.5	0
_______1990131	009	B	04/17/1990	15:00	124.6700	38.6700	0	20.0	0	BT	4	6.5	0
_______1990131	010	B	04/17/1990	17:00	124.6700	38.5000	0	0.0	0	BT	4	6.5	0
_______1990131	010	B	04/17/1990	17:00	124.6700	38.5000	0	10.0	0	BT	4	6.5	0
_______1990131	010	B	04/17/1990	17:00	124.6700	38.5000	0	20.0	0	BT	4	6.5	0
_______1990131	010	B	04/17/1990	17:00	124.6700	38.5000	0	30.0	0	BT	4	6.5	0
_______1990131	010	B	04/17/1990	17:00	124.6700	38.5000	0	40.0	0	BT	4	6.5	0
_______1990131	010	B	04/17/1990	17:00	124.6700	38.5000	0	42.0	0	BT	4	6.5	0
_______1991132	001	B	11/21/1991	22:55	124.0000	36.3300	0	0.0	0	BX	4	12.2	0
_______1991132	001	B	11/21/1991	22:55	124.0000	36.3300	0	50.0	0	BX	4	13.8	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	1.0	0	BX	4	24.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	3.0	0	BX	4	24.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	4.0	0	BX	4	24.78	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	5.0	0	BX	4	24.70	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	6.0	0	BX	4	24.68	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	7.0	0	BX	4	24.65	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	8.0	0	BX	4	24.63	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	9.0	0	BX	4	24.62	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	10.0	0	BX	4	24.60	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	11.0	0	BX	4	24.58	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	12.0	0	BX	4	24.57	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	13.0	0	BX	4	24.55	
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	20.0	0	BX	4	15.74	
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	29.0	0	BX	4	7.96	
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	30.0	0	BX	4	7.94	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	31.0	0	BX	4	7.94	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	32.0	0	BX	4	7.94	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	33.0	0	BX	4	7.94	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	34.0	0	BX	4	7.93	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	35.0	0	BX	4	7.94	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	36.0	0	BX	4	7.94	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	37.0	0	BX	4	7.93	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	38.0	0	BX	4	7.93	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	39.0	0	BX	4	7.92	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	40.0	0	BX	4	7.92	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	41.0	0	BX	4	7.92	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	42.0	0	BX	4	7.90	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	43.0	0	BX	4	7.90	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	44.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	45.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	46.0	0	BX	4	7.90	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	47.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	48.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	49.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	50.0	0	BX	4	7.90	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	51.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	52.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	53.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	54.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	55.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	56.0	0	BX	4	7.90	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	57.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	58.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	59.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	60.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	61.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	62.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	63.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	64.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	65.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	66.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	67.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	68.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	69.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	70.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	71.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	72.0	0	BX	4	7.89	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	73.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	74.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	75.0	0	BX	4	7.88	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	76.0	0	BX	4	7.91	0
_______1992133	001	B	07/27/1992	05:49	124.2300	36.8500	0	77.0	0	BX	4	7.94	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	1.0	0	BX	4	24.60	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	3.0	0	BX	4	24.51	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	4.0	0	BX	4	24.37	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	5.0	0	BX	4	24.31	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	6.0	0	BX	4	24.26	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	7.0	0	BX	4	24.21	
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	23.0	0	BX	4	8.39	
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	24.0	0	BX	4	8.34	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	25.0	0	BX	4	8.29	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	26.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	27.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	28.0	0	BX	4	8.26	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	29.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	30.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	31.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	32.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	33.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	34.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	35.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	36.0	0	BX	4	8.26	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	37.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	38.0	0	BX	4	8.26	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	39.0	0	BX	4	8.26	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	40.0	0	BX	4	8.26	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	41.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	42.0	0	BX	4	8.26	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	43.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	44.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	45.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	46.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	47.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	48.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	49.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	50.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	51.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	52.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	53.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	54.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	55.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	56.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	57.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	58.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	59.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	60.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	61.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	62.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	63.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	64.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	65.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	66.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	67.0	0	BX	4	8.24	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	68.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	69.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	70.0	0	BX	4	8.25	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	71.0	0	BX	4	8.27	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	72.0	0	BX	4	8.30	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	73.0	0	BX	4	8.31	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	74.0	0	BX	4	8.32	0
_______1992133	002	B	07/27/1992	12:15	124.7200	36.8100	0	75.0	0	BX	4	8.32	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	1.0	0	BX	4	24.73	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	3.0	0	BX	4	24.73	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	4.0	0	BX	4	24.63	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	5.0	0	BX	4	24.54	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	6.0	0	BX	4	24.48	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	7.0	0	BX	4	24.43	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	8.0	0	BX	4	24.41	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	9.0	0	BX	4	24.36	
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	25.0	0	BX	4	8.37	
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	26.0	0	BX	4	8.32	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	27.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	28.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	29.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	30.0	0	BX	4	8.29	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	31.0	0	BX	4	8.29	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	32.0	0	BX	4	8.29	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	33.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	34.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	35.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	36.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	37.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	38.0	0	BX	4	8.26	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	39.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	40.0	0	BX	4	8.25	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	41.0	0	BX	4	8.25	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	42.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	43.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	44.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	45.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	46.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	47.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	48.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	49.0	0	BX	4	8.24	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	50.0	0	BX	4	8.25	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	51.0	0	BX	4	8.26	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	52.0	0	BX	4	8.25	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	53.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	54.0	0	BX	4	8.26	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	55.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	56.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	57.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	58.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	59.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	60.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	61.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	62.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	63.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	64.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	65.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	66.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	67.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	68.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	69.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	70.0	0	BX	4	8.27	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	71.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	72.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	73.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	74.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	75.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	76.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	77.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	78.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	79.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	80.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	81.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	82.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	83.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	84.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	85.0	0	BX	4	8.30	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	86.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	87.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	88.0	0	BX	4	8.31	0
_______1992133	003	B	07/27/1992	16:25	124.7100	36.7900	0	89.0	0	BX	4	8.31	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	1.0	0	BX	4	24.40	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	3.0	0	BX	4	24.64	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	4.0	0	BX	4	24.61	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	5.0	0	BX	4	24.51	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	6.0	0	BX	4	24.35	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	7.0	0	BX	4	24.27	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	8.0	0	BX	4	24.22	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	9.0	0	BX	4	24.19	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	10.0	0	BX	4	23.90	
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	27.0	0	BX	4	8.52	
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	28.0	0	BX	4	8.34	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	29.0	0	BX	4	8.18	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	30.0	0	BX	4	8.04	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	31.0	0	BX	4	7.95	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	32.0	0	BX	4	7.87	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	33.0	0	BX	4	7.81	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	34.0	0	BX	4	7.76	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	35.0	0	BX	4	7.75	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	36.0	0	BX	4	7.76	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	37.0	0	BX	4	7.76	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	38.0	0	BX	4	7.80	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	39.0	0	BX	4	7.82	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	40.0	0	BX	4	7.84	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	41.0	0	BX	4	7.85	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	42.0	0	BX	4	7.85	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	43.0	0	BX	4	7.86	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	44.0	0	BX	4	7.86	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	45.0	0	BX	4	7.87	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	46.0	0	BX	4	7.87	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	47.0	0	BX	4	7.88	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	48.0	0	BX	4	7.87	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	49.0	0	BX	4	7.88	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	50.0	0	BX	4	7.88	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	51.0	0	BX	4	7.89	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	52.0	0	BX	4	7.89	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	53.0	0	BX	4	7.89	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	54.0	0	BX	4	7.90	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	55.0	0	BX	4	7.89	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	56.0	0	BX	4	7.90	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	57.0	0	BX	4	7.90	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	58.0	0	BX	4	7.90	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	59.0	0	BX	4	7.90	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	60.0	0	BX	4	7.91	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	61.0	0	BX	4	7.91	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	62.0	0	BX	4	7.91	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	63.0	0	BX	4	7.90	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	64.0	0	BX	4	7.91	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	65.0	0	BX	4	7.91	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	66.0	0	BX	4	7.92	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	67.0	0	BX	4	7.92	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	68.0	0	BX	4	7.92	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	69.0	0	BX	4	7.92	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	70.0	0	BX	4	7.93	0
_______1992133	004	B	07/27/1992	21:52	124.4000	36.5700	0	71.0	0	BX	4	7.93	0
_______1993134	001	B	10/24/1993	11:37	124.1100	36.9800	0	0.0	0	BX	4	17.6	0
_______1993134	001	B	10/24/1993	11:37	124.1100	36.9800	0	2.0	0	BX	4	17.5	0
_______1993134	001	B	10/24/1993	11:37	124.1100	36.9800	0	30.0	0	BX	4	17.5	
_______1993134	001	B	10/24/1993	11:37	124.1100	36.9800	0	38.0	0	BX	4	8.6	
_______1993134	001	B	10/24/1993	11:37	124.1100	36.9800	0	46.0	0	BX	4	8.4	0
_______1993134	001	B	10/24/1993	11:37	124.1100	36.9800	0	73.0	0	BX	4	8.4	0
_______1993134	002	B	10/24/1993	12:24	124.3000	37.0000	0	0.0	0	BX	4	17.3	0
_______1993134	002	B	10/24/1993	12:24	124.3000	37.0000	0	2.0	0	BX	4	17.3	0
_______1993134	002	B	10/24/1993	12:24	124.3000	37.0000	0	31.0	0	BX	4	17.3	
_______1993134	002	B	10/24/1993	12:24	124.3000	37.0000	0	40.0	0	BX	4	8.7	
_______1993134	002	B	10/24/1993	12:24	124.3000	37.0000	0	48.0	0	BX	4	8.5	0
_______1993134	002	B	10/24/1993	12:24	124.3000	37.0000	0	73.0	0	BX	4	8.5	0
_______1993134	003	B	10/24/1993	12:58	124.4500	37.0000	0	0.0	0	BX	4	17.4	0
_______1993134	003	B	10/24/1993	12:58	124.4500	37.0000	0	2.0	0	BX	4	17.4	0
_______1993134	003	B	10/24/1993	12:58	124.4500	37.0000	0	33.0	0	BX	4	17.4	
_______1993134	003	B	10/24/1993	12:58	124.4500	37.0000	0	38.0	0	BX	4	8.4	
_______1993134	003	B	10/24/1993	12:58	124.4500	37.0000	0	71.0	0	BX	4	8.3	0
_______1993134	004	B	10/25/1993	15:04	124.0800	36.5000	0	0.0	0	BX	4	17.8	0
_______1993134	004	B	10/25/1993	15:04	124.0800	36.5000	0	2.0	0	BX	4	17.8	0
_______1993134	004	B	10/25/1993	15:04	124.0800	36.5000	0	31.0	0	BX	4	17.8	0
_______1993134	004	B	10/25/1993	15:04	124.0800	36.5000	0	45.0	0	BX	4	8.6	0
_______1993134	004	B	10/25/1993	15:04	124.0800	36.5000	0	53.0	0	BX	4	8.5	0
_______1993134	004	B	10/25/1993	15:04	124.0800	36.5000	0	60.0	0	BX	4	8.5	0
_______1993134	004	B	10/25/1993	15:04	124.0800	36.5000	0	75.0	0	BX	4	8.6	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	0.0	0	BX	4	17.7	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	2.0	0	BX	4	17.7	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	30.0	0	BX	4	17.8	
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	38.0	0	BX	4	10.2	
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	40.0	0	BX	4	10.2	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	45.0	0	BX	4	9.1	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	50.0	0	BX	4	8.4	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	52.0	0	BX	4	8.7	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	65.0	0	BX	4	8.6	0
_______1993134	005	B	10/25/1993	15:42	124.2500	36.5000	0	77.0	0	BX	4	8.6	0
_______1993134	006	B	10/25/1993	16:19	124.4000	36.5000	0	0.0	0	BX	4	17.5	0
_______1993134	006	B	10/25/1993	16:19	124.4000	36.5000	0	2.0	0	BX	4	17.5	0
_______1993134	006	B	10/25/1993	16:19	124.4000	36.5000	0	33.0	0	BX	4	17.5	0
_______1993134	006	B	10/25/1993	16:19	124.4000	36.5000	0	47.0	0	BX	4	8.5	0
_______1993134	006	B	10/25/1993	16:19	124.4000	36.5000	0	75.0	0	BX	4	8.5	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	0.0	0	BX	4	17.4	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	2.0	0	BX	4	17.4	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	28.0	0	BX	4	17.2	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	30.0	0	BX	4	17.1	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	31.0	0	BX	4	16.9	
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	32.0	0	BX	4	14.0	
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	35.0	0	BX	4	13.1	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	38.0	0	BX	4	12.7	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	40.0	0	BX	4	11.9	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	43.0	0	BX	4	10.7	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	45.0	0	BX	4	9.4	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	48.0	0	BX	4	8.2	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	50.0	0	BX	4	8.0	0
_______1993134	007	B	10/25/1993	18:52	124.7700	36.5000	0	76.0	0	BX	4	8.0	0
_______1993134	008	B	10/25/1993	19:34	124.9300	36.4800	0	0.0	0	BX	4	17.3	0
_______1993134	008	B	10/25/1993	19:34	124.9300	36.4800	0	2.0	0	BX	4	17.3	0
_______1993134	008	B	10/25/1993	19:34	124.9300	36.4800	0	33.0	0	BX	4	17.3	
_______1993134	008	B	10/25/1993	19:34	124.9300	36.4800	0	37.0	0	BX	4	13.3	
_______1993134	008	B	10/25/1993	19:34	124.9300	36.4800	0	38.0	0	BX	4	13.1	
_______1993134	008	B	10/25/1993	19:34	124.9300	36.4800	0	45.0	0	BX	4	7.9	
_______1993134	008	B	10/25/1993	19:34	124.9300	36.4800	0	73.0	0	BX	4	7.9	0
_______1993134	009	B	10/25/1993	21:12	125.1000	36.4800	0	0.0	0	BX	4	17.0	0
_______1993134	009	B	10/25/1993	21:12	125.1000	36.4800	0	2.0	0	BX	4	17.0	0
_______1993134	009	B	10/25/1993	21:12	125.1000	36.4800	0	35.0	0	BX	4	17.1	0
_______1993134	009	B	10/25/1993	21:12	125.1000	36.4800	0	36.0	0	BX	4	17.0	
_______1993134	009	B	10/25/1993	21:12	125.1000	36.4800	0	45.0	0	BX	4	9.2	
_______1993134	009	B	10/25/1993	21:12	125.1000	36.4800	0	57.0	0	BX	4	8.9	0
_______1993134	009	B	10/25/1993	21:12	125.1000	36.4800	0	73.0	0	BX	4	8.9	0
_______1993134	010	B	10/26/1993	00:19	125.5800	36.1300	0	0.0	0	BX	4	17.2	0
_______1993134	010	B	10/26/1993	00:19	125.5800	36.1300	0	2.0	0	BX	4	17.2	0
_______1993134	010	B	10/26/1993	00:19	125.5800	36.1300	0	26.0	0	BX	4	17.0	0
_______1993134	010	B	10/26/1993	00:19	125.5800	36.1300	0	34.0	0	BX	4	16.8	0
_______1993134	010	B	10/26/1993	00:19	125.5800	36.1300	0	40.0	0	BX	4	12.5	0
_______1993134	010	B	10/26/1993	00:19	125.5800	36.1300	0	63.0	0	BX	4	12.5	0
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	0.0	0	BX	4	17.8	0
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	2.0	0	BX	4	17.7	0
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	35.0	0	BX	4	17.7	
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	40.0	0	BX	4	12.4	
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	50.0	0	BX	4	12.2	0
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	59.0	0	BX	4	12.1	0
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	65.0	0	BX	4	12.1	0
_______1993134	011	B	10/26/1993	03:34	125.4000	36.0000	0	69.0	0	BX	4	12.1	0
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	0.0	0	BX	4	17.8	0
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	2.0	0	BX	4	17.8	0
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	38.0	0	BX	4	17.7	
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	43.0	0	BX	4	12.8	
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	48.0	0	BX	4	11.9	0
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	53.0	0	BX	4	11.7	0
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	57.0	0	BX	4	11.3	0
_______1993134	012	B	10/26/1993	04:04	125.2700	36.0000	0	66.0	0	BX	4	11.3	0
_______1993134	013	B	10/26/1993	04:55	125.0700	36.0000	0	0.0	0	BX	4	18.0	0
_______1993134	013	B	10/26/1993	04:55	125.0700	36.0000	0	2.0	0	BX	4	18.0	0
_______1993134	013	B	10/26/1993	04:55	125.0700	36.0000	0	35.0	0	BX	4	17.8	0
_______1993134	013	B	10/26/1993	04:55	125.0700	36.0000	0	47.0	0	BX	4	9.7	0
_______1993134	013	B	10/26/1993	04:55	125.0700	36.0000	0	55.0	0	BX	4	9.4	0
_______1993134	013	B	10/26/1993	04:55	125.0700	36.0000	0	59.0	0	BX	4	8.3	0
_______1993134	013	B	10/26/1993	04:55	125.0700	36.0000	0	71.0	0	BX	4	8.3	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	0.0	0	BX	4	14.0	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	2.0	0	BX	4	14.0	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	30.0	0	BX	4	14.0	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	32.0	0	BX	4	14.1	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	41.0	0	BX	4	14.1	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	48.0	0	BX	4	13.9	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	55.0	0	BX	4	9.3	0
_______1993135	001	B	11/23/1993	20:28	124.5000	36.1167	0	82.0	0	BX	4	9.3	0
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	0.0	0	BX	4	14.1	0
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	2.0	0	BX	4	14.1	0
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	12.0	0	BX	4	13.7	0
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	15.0	0	BX	4	13.7	0
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	46.0	0	BX	4	13.7	0
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	48.0	0	BX	4	13.7	
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	52.0	0	BX	4	9.5	
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	54.0	0	BX	4	9.4	0
_______1993135	002	B	11/23/1993	21:46	124.4833	36.2667	0	74.0	0	BX	4	9.4	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	0.0	0	BX	4	14.2	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	2.0	0	BX	4	14.2	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	10.0	0	BX	4	14.1	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	16.0	0	BX	4	13.9	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	20.0	0	BX	4	13.9	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	24.0	0	BX	4	14.9	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	28.0	0	BX	4	14.7	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	32.0	0	BX	4	14.4	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	36.0	0	BX	4	14.3	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	45.0	0	BX	4	14.3	0
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	48.0	0	BX	4	14.0	
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	53.0	0	BX	4	9.8	
_______1993135	003	B	11/23/1993	22:52	124.5000	36.4100	0	66.0	0	BX	4	9.8	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	0.0	0	BX	4	12.9	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	2.0	0	BX	4	12.9	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	5.0	0	BX	4	12.8	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	17.0	0	BX	4	12.9	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	23.0	0	BX	4	13.7	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	34.0	0	BX	4	13.5	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	48.0	0	BX	4	13.3	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	54.0	0	BX	4	9.4	0
_______1993135	004	B	11/24/1993	04:16	124.6000	36.5000	0	74.0	0	BX	4	9.3	0
_______1993135	005	B	11/24/1993	05:10	124.8300	36.5000	0	0.0	0	BX	4	12.4	0
_______1993135	005	B	11/24/1993	05:10	124.8300	36.5000	0	2.0	0	BX	4	12.5	0
_______1993135	005	B	11/24/1993	05:10	124.8300	36.5000	0	14.0	0	BX	4	12.4	0
_______1993135	005	B	11/24/1993	05:10	124.8300	36.5000	0	40.0	0	BX	4	12.4	0
_______1993135	005	B	11/24/1993	05:10	124.8300	36.5000	0	41.0	0	BX	4	12.4	
_______1993135	005	B	11/24/1993	05:10	124.8300	36.5000	0	45.0	0	BX	4	8.2	
_______1993135	005	B	11/24/1993	05:10	124.8300	36.5000	0	75.0	0	BX	4	8.1	0
_______1993135	006	B	11/24/1993	06:31	125.1600	36.5000	0	0.0	0	BX	4	11.9	0
_______1993135	006	B	11/24/1993	06:31	125.1600	36.5000	0	2.0	0	BX	4	11.9	0
_______1993135	006	B	11/24/1993	06:31	125.1600	36.5000	0	12.0	0	BX	4	11.8	0
_______1993135	006	B	11/24/1993	06:31	125.1600	36.5000	0	33.0	0	BX	4	11.8	0
_______1993135	006	B	11/24/1993	06:31	125.1600	36.5000	0	44.0	0	BX	4	11.6	
_______1993135	006	B	11/24/1993	06:31	125.1600	36.5000	0	47.0	0	BX	4	9.0	
_______1993135	006	B	11/24/1993	06:31	125.1600	36.5000	0	66.0	0	BX	4	9.0	0
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	0.0	0	BX	4	13.5	0
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	2.0	0	BX	4	13.4	0
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	16.0	0	BX	4	13.2	0
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	31.0	0	BX	4	13.4	0
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	47.0	0	BX	4	13.3	0
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	48.0	0	BX	4	13.2	
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	52.0	0	BX	4	9.0	
_______1993135	007	B	11/24/1993	11:49	124.4100	36.5000	0	77.0	0	BX	4	9.0	0
_______1993135	008	B	11/24/1993	12:49	124.1700	36.5200	0	0.0	0	BX	4	13.8	0
_______1993135	008	B	11/24/1993	12:49	124.1700	36.5200	0	2.0	0	BX	4	13.8	0
_______1993135	008	B	11/24/1993	12:49	124.1700	36.5200	0	44.0	0	BX	4	13.9	0
_______1993135	008	B	11/24/1993	12:49	124.1700	36.5200	0	45.0	0	BX	4	13.8	
_______1993135	008	B	11/24/1993	12:49	124.1700	36.5200	0	50.0	0	BX	4	9.3	
_______1993135	008	B	11/24/1993	12:49	124.1700	36.5200	0	75.0	0	BX	4	9.3	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	0.0	0	BX	4	13.3	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	1.0	0	BX	4	13.3	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	16.0	0	BX	4	13.2	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	21.0	0	BX	4	11.9	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	28.0	0	BX	4	11.3	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	33.0	0	BX	4	7.8	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	36.0	0	BX	4	7.4	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	38.0	0	BX	4	6.9	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	41.0	0	BX	4	6.8	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	48.0	0	BX	4	6.8	0
_______1994136	001	B	05/24/1994	17:34	124.3000	36.5167	0	78.0	0	BX	4	6.8	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	0.0	0	BX	4	13.2	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	1.0	0	BX	4	13.2	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	16.0	0	BX	4	13.1	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	21.0	0	BX	4	12.0	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	23.0	0	BX	4	11.7	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	31.0	0	BX	4	6.7	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	70.0	0	BX	4	6.6	0
_______1994136	002	B	05/24/1994	18:54	124.4833	36.5167	0	80.0	0	BX	4	6.6	0
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	0.0	0	BX	4	13.5	0
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	1.0	0	BX	4	13.5	0
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	15.0	0	BX	4	13.3	0
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	18.0	0	BX	4	12.6	0
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	24.0	0	BX	4	12.3	0
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	26.0	0	BX	4	12.0	
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	30.0	0	BX	4	6.1	
_______1994136	003	B	05/24/1994	21:37	124.9333	36.4833	0	72.0	0	BX	4	6.1	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	0.0	0	BX	4	14.6	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	1.0	0	BX	4	14.3	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	2.0	0	BX	4	13.7	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	5.0	0	BX	4	13.6	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	15.0	0	BX	4	13.6	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	16.0	0	BX	4	13.4	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	20.0	0	BX	4	11.1	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	24.0	0	BX	4	10.6	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	29.0	0	BX	4	7.6	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	32.0	0	BX	4	7.3	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	35.0	0	BX	4	7.1	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	36.0	0	BX	4	7.1	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	41.0	0	BX	4	7.0	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	49.0	0	BX	4	6.9	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	58.0	0	BX	4	6.8	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	67.0	0	BX	4	6.7	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	68.0	0	BX	4	6.9	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	71.0	0	BX	4	6.7	0
_______1994136	004	B	05/25/1994	00:42	125.3500	36.3167	0	72.0	0	BX	4	6.7	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	0.0	0	BX	4	14.6	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	1.0	0	BX	4	14.4	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	2.0	0	BX	4	13.9	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	4.0	0	BX	4	13.8	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	8.0	0	BX	4	13.5	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	14.0	0	BX	4	13.2	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	16.0	0	BX	4	12.7	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	21.0	0	BX	4	12.5	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	25.0	0	BX	4	11.8	
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	28.0	0	BX	4	7.3	
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	32.0	0	BX	4	7.1	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	38.0	0	BX	4	7.1	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	46.0	0	BX	4	7.0	0
_______1994136	005	B	05/25/1994	02:25	125.5333	36.0833	0	67.0	0	BX	4	7.0	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	0.0	0	BX	4	14.6	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	1.0	0	BX	4	14.4	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	3.0	0	BX	4	14.1	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	6.0	0	BX	4	13.9	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	10.0	0	BX	4	13.8	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	18.0	0	BX	4	13.5	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	19.0	0	BX	4	13.4	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	24.0	0	BX	4	11.9	
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	31.0	0	BX	4	6.8	
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	33.0	0	BX	4	6.7	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	38.0	0	BX	4	6.6	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	48.0	0	BX	4	6.6	0
_______1994136	006	B	05/25/1994	05:34	125.3833	36.0000	0	70.0	0	BX	4	6.6	0
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	0.0	0	BX	4	14.1	0
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	1.0	0	BX	4	14.1	0
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	9.0	0	BX	4	13.6	0
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	17.0	0	BX	4	12.9	0
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	19.0	0	BX	4	12.2	0
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	24.0	0	BX	4	12.0	
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	28.0	0	BX	4	6.9	
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	31.0	0	BX	4	6.7	0
_______1994136	007	B	05/25/1994	06:52	125.1833	36.0000	0	80.0	0	BX	4	6.7	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	0.0	0	BX	4	14.1	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	1.0	0	BX	4	13.9	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	14.0	0	BX	4	13.6	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	18.0	0	BX	4	13.4	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	21.0	0	BX	4	12.5	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	26.0	0	BX	4	11.9	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	27.0	0	BX	4	11.7	
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	31.0	0	BX	4	8.0	
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	35.0	0	BX	4	7.4	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	37.0	0	BX	4	7.1	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	41.0	0	BX	4	6.9	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	60.0	0	BX	4	7.0	0
_______1994136	008	B	05/25/1994	10:15	124.5500	36.0000	0	84.0	0	BX	4	7.0	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	0.0	0	BX	4	14.4	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	3.0	0	BX	4	14.5	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	6.0	0	BX	4	14.5	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	10.0	0	BX	4	13.5	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	17.0	0	BX	4	12.9	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	27.0	0	BX	4	12.8	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	37.0	0	BX	4	9.3	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	49.0	0	BX	4	8.5	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	57.0	0	BX	4	8.1	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	61.0	0	BX	4	7.8	0
_______1995137	001	B	05/23/1995	06:25	124.0167	36.0000	0	72.0	0	BX	4	7.8	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	0.0	0	BX	4	14.3	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	4.0	0	BX	4	14.3	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	6.0	0	BX	4	14.4	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	10.0	0	BX	4	13.3	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	17.0	0	BX	4	12.8	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	21.0	0	BX	4	12.7	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	23.0	0	BX	4	12.6	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	24.0	0	BX	4	12.4	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	31.0	0	BX	4	8.7	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	39.0	0	BX	4	7.8	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	42.0	0	BX	4	7.3	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	44.0	0	BX	4	7.2	0
_______1995137	002	B	05/23/1995	09:52	124.6333	36.0000	0	83.0	0	BX	4	7.2	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	0.0	0	BX	4	24.07	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	1.0	0	BX	4	24.01	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	2.0	0	BX	4	23.96	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	3.0	0	BX	4	23.95	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	4.0	0	BX	4	23.95	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	5.0	0	BX	4	23.92	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	6.0	0	BX	4	23.87	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	7.0	0	BX	4	23.81	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	8.0	0	BX	4	23.75	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	9.0	0	BX	4	23.68	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	10.0	0	BX	4	23.52	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	11.0	0	BX	4	23.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	12.0	0	BX	4	23.07	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	13.0	0	BX	4	21.47	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	14.0	0	BX	4	20.87	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	15.0	0	BX	4	20.02	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	16.0	0	BX	4	18.58	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	17.0	0	BX	4	17.86	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	18.0	0	BX	4	16.43	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	19.0	0	BX	4	15.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	20.0	0	BX	4	15.12	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	21.0	0	BX	4	14.96	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	22.0	0	BX	4	14.71	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	23.0	0	BX	4	14.51	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	24.0	0	BX	4	14.24	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	25.0	0	BX	4	14.10	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	26.0	0	BX	4	13.95	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	27.0	0	BX	4	13.64	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	28.0	0	BX	4	13.49	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	29.0	0	BX	4	13.38	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	30.0	0	BX	4	13.30	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	31.0	0	BX	4	13.21	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	32.0	0	BX	4	12.97	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	33.0	0	BX	4	12.58	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	34.0	0	BX	4	12.50	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	35.0	0	BX	4	12.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	36.0	0	BX	4	11.58	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	37.0	0	BX	4	11.44	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	38.0	0	BX	4	10.71	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	39.0	0	BX	4	10.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	40.0	0	BX	4	9.61	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	41.0	0	BX	4	9.44	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	42.0	0	BX	4	9.09	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	43.0	0	BX	4	8.18	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	44.0	0	BX	4	7.93	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	45.0	0	BX	4	7.82	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	46.0	0	BX	4	7.72	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	47.0	0	BX	4	7.64	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	48.0	0	BX	4	7.60	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	49.0	0	BX	4	7.56	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	50.0	0	BX	4	7.53	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	51.0	0	BX	4	7.50	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	52.0	0	BX	4	7.47	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	53.0	0	BX	4	7.45	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	54.0	0	BX	4	7.42	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	55.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	56.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	57.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	58.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	59.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	60.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	61.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	62.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	63.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	64.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	65.0	0	BX	4	7.39	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	66.0	0	BX	4	7.36	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	67.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	68.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	69.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	70.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	71.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	72.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	73.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	74.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	75.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	76.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	77.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	78.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	79.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	80.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	81.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	82.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	83.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	84.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	85.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	86.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	87.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	88.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	89.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	90.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	91.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	92.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	93.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	94.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	95.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	96.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	97.0	0	BX	4	7.33	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	98.0	0	BX	4	7.30	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	99.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	100.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	101.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	102.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	103.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	104.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	105.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	106.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	107.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	108.0	0	BX	4	7.28	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	109.0	0	BX	4	7.29	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	110.0	0	BX	4	7.31	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	111.0	0	BX	4	7.33	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	112.0	0	BX	4	7.35	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	113.0	0	BX	4	7.38	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	114.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	115.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	116.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	117.0	0	BX	4	7.41	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	118.0	0	BX	4	7.42	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	119.0	0	BX	4	7.45	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	120.0	0	BX	4	7.47	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	121.0	0	BX	4	7.49	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	122.0	0	BX	4	7.51	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	123.0	0	BX	4	7.53	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	124.0	0	BX	4	7.56	0
_______1995138	001	B	07/15/1995	06:00	124.1500	36.2300	0	125.0	0	BX	4	7.59	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	3.0	0	BX	4	23.78	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	4.0	0	BX	4	23.81	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	5.0	0	BX	4	23.81	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	6.0	0	BX	4	23.81	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	7.0	0	BX	4	23.81	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	8.0	0	BX	4	23.81	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	9.0	0	BX	4	23.81	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	10.0	0	BX	4	23.81	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	11.0	0	BX	4	23.80	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	12.0	0	BX	4	23.78	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	13.0	0	BX	4	23.16	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	14.0	0	BX	4	22.00	
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	15.0	0	BX	4	19.77	
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	16.0	0	BX	4	17.64	
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	17.0	0	BX	4	16.62	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	18.0	0	BX	4	15.62	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	19.0	0	BX	4	14.40	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	20.0	0	BX	4	12.70	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	21.0	0	BX	4	11.44	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	22.0	0	BX	4	10.01	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	23.0	0	BX	4	9.21	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	24.0	0	BX	4	8.66	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	25.0	0	BX	4	8.41	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	26.0	0	BX	4	8.37	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	27.0	0	BX	4	8.32	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	28.0	0	BX	4	8.23	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	29.0	0	BX	4	8.19	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	30.0	0	BX	4	8.16	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	31.0	0	BX	4	8.12	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	32.0	0	BX	4	8.10	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	33.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	34.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	35.0	0	BX	4	8.10	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	36.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	37.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	38.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	39.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	40.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	41.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	42.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	43.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	44.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	45.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	46.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	47.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	48.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	49.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	50.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	51.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	52.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	53.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	54.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	55.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	56.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	57.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	58.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	59.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	60.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	61.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	62.0	0	BX	4	8.07	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	63.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	64.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	65.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	66.0	0	BX	4	8.09	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	67.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	68.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	69.0	0	BX	4	8.07	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	70.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	71.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	72.0	0	BX	4	8.08	0
_______1995138	002	B	07/15/1995	23:10	125.0700	36.3000	0	73.0	0	BX	4	8.08	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	0.0	0	BX	4	24.46	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	1.0	0	BX	4	24.40	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	2.0	0	BX	4	24.34	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	3.0	0	BX	4	24.29	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	4.0	0	BX	4	24.23	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	5.0	0	BX	4	24.21	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	6.0	0	BX	4	24.21	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	7.0	0	BX	4	24.19	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	8.0	0	BX	4	24.14	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	9.0	0	BX	4	23.39	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	10.0	0	BX	4	23.22	
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	11.0	0	BX	4	20.78	
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	12.0	0	BX	4	20.53	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	13.0	0	BX	4	20.09	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	14.0	0	BX	4	18.95	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	15.0	0	BX	4	17.92	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	16.0	0	BX	4	17.50	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	17.0	0	BX	4	16.75	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	18.0	0	BX	4	15.23	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	19.0	0	BX	4	14.32	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	20.0	0	BX	4	14.17	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	21.0	0	BX	4	13.74	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	22.0	0	BX	4	13.69	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	23.0	0	BX	4	13.63	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	24.0	0	BX	4	13.57	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	25.0	0	BX	4	13.45	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	26.0	0	BX	4	13.16	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	27.0	0	BX	4	12.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	28.0	0	BX	4	12.69	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	29.0	0	BX	4	12.49	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	30.0	0	BX	4	12.37	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	31.0	0	BX	4	12.26	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	32.0	0	BX	4	11.65	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	33.0	0	BX	4	11.51	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	34.0	0	BX	4	11.38	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	35.0	0	BX	4	11.23	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	36.0	0	BX	4	10.97	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	37.0	0	BX	4	10.84	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	38.0	0	BX	4	10.69	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	39.0	0	BX	4	10.44	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	40.0	0	BX	4	10.28	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	41.0	0	BX	4	10.16	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	42.0	0	BX	4	9.94	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	43.0	0	BX	4	9.69	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	44.0	0	BX	4	9.40	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	45.0	0	BX	4	9.20	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	46.0	0	BX	4	9.15	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	47.0	0	BX	4	9.05	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	48.0	0	BX	4	8.90	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	49.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	50.0	0	BX	4	8.77	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	51.0	0	BX	4	8.75	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	52.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	53.0	0	BX	4	8.86	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	54.0	0	BX	4	8.91	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	55.0	0	BX	4	8.97	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	56.0	0	BX	4	9.02	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	57.0	0	BX	4	9.09	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	58.0	0	BX	4	9.13	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	59.0	0	BX	4	9.17	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	60.0	0	BX	4	9.20	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	61.0	0	BX	4	9.24	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	62.0	0	BX	4	9.21	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	63.0	0	BX	4	9.19	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	64.0	0	BX	4	9.16	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	65.0	0	BX	4	9.13	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	66.0	0	BX	4	9.12	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	67.0	0	BX	4	9.12	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	68.0	0	BX	4	9.12	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	69.0	0	BX	4	9.11	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	70.0	0	BX	4	9.09	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	71.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	72.0	0	BX	4	9.12	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	73.0	0	BX	4	9.17	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	74.0	0	BX	4	9.16	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	75.0	0	BX	4	9.15	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	76.0	0	BX	4	9.13	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	77.0	0	BX	4	9.12	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	78.0	0	BX	4	9.12	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	79.0	0	BX	4	9.05	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	80.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	81.0	0	BX	4	8.89	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	82.0	0	BX	4	8.91	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	83.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	84.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	85.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	86.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	87.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	88.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	89.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	90.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	91.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	92.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	93.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	94.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	95.0	0	BX	4	8.91	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	96.0	0	BX	4	8.90	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	97.0	0	BX	4	8.88	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	98.0	0	BX	4	8.86	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	99.0	0	BX	4	8.85	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	100.0	0	BX	4	8.84	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	101.0	0	BX	4	8.82	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	102.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	103.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	104.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	105.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	106.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	107.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	108.0	0	BX	4	8.81	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	109.0	0	BX	4	8.82	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	110.0	0	BX	4	8.85	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	111.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	112.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	113.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	114.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	115.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	116.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	117.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	118.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	119.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	120.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	121.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	122.0	0	BX	4	8.87	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	123.0	0	BX	4	8.90	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	124.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	125.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	126.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	127.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	128.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	129.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	130.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	131.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	132.0	0	BX	4	8.95	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	133.0	0	BX	4	8.96	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	134.0	0	BX	4	8.97	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	135.0	0	BX	4	8.99	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	136.0	0	BX	4	8.98	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	137.0	0	BX	4	8.96	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	138.0	0	BX	4	8.94	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	139.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	140.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	141.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	142.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	143.0	0	BX	4	8.93	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	144.0	0	BX	4	8.95	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	145.0	0	BX	4	8.97	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	146.0	0	BX	4	8.98	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	147.0	0	BX	4	9.00	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	148.0	0	BX	4	9.02	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	149.0	0	BX	4	9.02	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	150.0	0	BX	4	9.05	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	151.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	152.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	153.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	154.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	155.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	156.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	157.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	158.0	0	BX	4	9.06	0
_______1995138	003	B	07/15/1995	23:30	124.0200	36.4300	0	159.0	0	BX	4	9.06	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	2.0	0	BX	4	23.64	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	3.0	0	BX	4	23.64	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	4.0	0	BX	4	23.65	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	5.0	0	BX	4	23.66	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	6.0	0	BX	4	23.65	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	7.0	0	BX	4	23.65	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	8.0	0	BX	4	23.65	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	9.0	0	BX	4	23.63	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	10.0	0	BX	4	23.58	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	11.0	0	BX	4	23.22	
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	12.0	0	BX	4	20.54	
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	13.0	0	BX	4	18.09	
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	14.0	0	BX	4	16.24	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	15.0	0	BX	4	14.94	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	16.0	0	BX	4	14.04	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	17.0	0	BX	4	13.56	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	18.0	0	BX	4	13.33	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	19.0	0	BX	4	13.02	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	20.0	0	BX	4	12.77	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	21.0	0	BX	4	12.50	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	22.0	0	BX	4	12.10	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	23.0	0	BX	4	11.56	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	24.0	0	BX	4	10.29	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	25.0	0	BX	4	8.67	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	26.0	0	BX	4	7.90	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	27.0	0	BX	4	7.63	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	28.0	0	BX	4	7.57	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	29.0	0	BX	4	7.55	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	30.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	31.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	32.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	33.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	34.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	35.0	0	BX	4	7.51	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	36.0	0	BX	4	7.51	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	37.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	38.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	39.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	40.0	0	BX	4	7.51	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	41.0	0	BX	4	7.51	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	42.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	43.0	0	BX	4	7.51	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	44.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	45.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	46.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	47.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	48.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	49.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	50.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	51.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	52.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	53.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	54.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	55.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	56.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	57.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	58.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	59.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	60.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	61.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	62.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	63.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	64.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	65.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	66.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	67.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	68.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	69.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	70.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	71.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	72.0	0	BX	4	7.53	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	73.0	0	BX	4	7.52	0
_______1995138	004	B	07/16/1995	00:31	124.8700	36.4300	0	74.0	0	BX	4	7.53	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	3.0	0	BX	4	23.91	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	4.0	0	BX	4	23.89	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	5.0	0	BX	4	23.89	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	6.0	0	BX	4	23.89	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	7.0	0	BX	4	23.88	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	8.0	0	BX	4	23.87	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	9.0	0	BX	4	23.85	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	10.0	0	BX	4	23.80	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	11.0	0	BX	4	23.74	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	12.0	0	BX	4	23.64	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	13.0	0	BX	4	23.18	
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	14.0	0	BX	4	20.95	
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	15.0	0	BX	4	19.28	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	16.0	0	BX	4	17.79	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	17.0	0	BX	4	16.41	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	18.0	0	BX	4	15.41	
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	19.0	0	BX	4	13.25	
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	20.0	0	BX	4	11.64	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	21.0	0	BX	4	10.35	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	22.0	0	BX	4	9.36	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	23.0	0	BX	4	8.96	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	24.0	0	BX	4	8.76	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	25.0	0	BX	4	8.56	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	26.0	0	BX	4	8.36	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	27.0	0	BX	4	8.26	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	28.0	0	BX	4	8.19	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	29.0	0	BX	4	8.16	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	30.0	0	BX	4	8.13	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	31.0	0	BX	4	8.08	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	32.0	0	BX	4	8.06	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	33.0	0	BX	4	8.06	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	34.0	0	BX	4	8.04	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	35.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	36.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	37.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	38.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	39.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	40.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	41.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	42.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	43.0	0	BX	4	8.01	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	44.0	0	BX	4	8.02	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	45.0	0	BX	4	8.01	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	46.0	0	BX	4	8.01	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	47.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	48.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	49.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	50.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	51.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	52.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	53.0	0	BX	4	7.99	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	54.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	55.0	0	BX	4	7.99	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	56.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	57.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	58.0	0	BX	4	7.99	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	59.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	60.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	61.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	62.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	63.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	64.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	65.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	66.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	67.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	68.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	69.0	0	BX	4	7.99	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	70.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	71.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	72.0	0	BX	4	8.00	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	73.0	0	BX	4	8.01	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	74.0	0	BX	4	8.01	0
_______1995138	005	B	07/16/1995	07:28	125.1100	36.4100	0	75.0	0	BX	4	8.00	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	1.0	0	BX	4	23.71	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	2.0	0	BX	4	23.71	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	3.0	0	BX	4	23.70	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	4.0	0	BX	4	23.70	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	5.0	0	BX	4	23.70	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	6.0	0	BX	4	23.67	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	7.0	0	BX	4	23.65	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	8.0	0	BX	4	23.63	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	9.0	0	BX	4	23.56	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	10.0	0	BX	4	23.48	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	11.0	0	BX	4	23.39	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	12.0	0	BX	4	23.06	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	13.0	0	BX	4	22.70	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	14.0	0	BX	4	21.72	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	15.0	0	BX	4	20.57	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	16.0	0	BX	4	19.07	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	17.0	0	BX	4	17.55	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	18.0	0	BX	4	16.10	
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	19.0	0	BX	4	14.00	
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	20.0	0	BX	4	11.72	
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	21.0	0	BX	4	10.15	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	22.0	0	BX	4	9.41	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	23.0	0	BX	4	9.02	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	24.0	0	BX	4	8.93	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	25.0	0	BX	4	8.89	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	26.0	0	BX	4	8.87	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	27.0	0	BX	4	8.85	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	28.0	0	BX	4	8.85	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	29.0	0	BX	4	8.84	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	30.0	0	BX	4	8.83	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	31.0	0	BX	4	8.83	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	32.0	0	BX	4	8.82	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	33.0	0	BX	4	8.82	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	34.0	0	BX	4	8.82	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	35.0	0	BX	4	8.82	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	36.0	0	BX	4	8.81	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	37.0	0	BX	4	8.80	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	38.0	0	BX	4	8.81	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	39.0	0	BX	4	8.80	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	40.0	0	BX	4	8.80	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	41.0	0	BX	4	8.80	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	42.0	0	BX	4	8.79	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	43.0	0	BX	4	8.77	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	44.0	0	BX	4	8.79	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	45.0	0	BX	4	8.77	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	46.0	0	BX	4	8.77	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	47.0	0	BX	4	8.77	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	48.0	0	BX	4	8.77	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	49.0	0	BX	4	8.76	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	50.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	51.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	52.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	53.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	54.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	55.0	0	BX	4	8.74	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	56.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	57.0	0	BX	4	8.74	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	58.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	59.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	60.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	61.0	0	BX	4	8.74	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	62.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	63.0	0	BX	4	8.74	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	64.0	0	BX	4	8.74	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	65.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	66.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	67.0	0	BX	4	8.75	0
_______1995138	006	B	07/16/1995	08:16	125.2500	36.4900	0	68.0	0	BX	4	8.75	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	1.0	0	BX	4	23.61	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	2.0	0	BX	4	23.61	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	3.0	0	BX	4	23.61	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	4.0	0	BX	4	23.61	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	5.0	0	BX	4	23.61	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	6.0	0	BX	4	23.62	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	7.0	0	BX	4	23.60	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	8.0	0	BX	4	23.57	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	9.0	0	BX	4	23.54	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	10.0	0	BX	4	23.49	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	11.0	0	BX	4	23.39	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	12.0	0	BX	4	23.31	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	13.0	0	BX	4	23.27	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	14.0	0	BX	4	23.07	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	15.0	0	BX	4	22.34	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	16.0	0	BX	4	20.74	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	17.0	0	BX	4	19.78	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	18.0	0	BX	4	18.05	
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	19.0	0	BX	4	15.14	
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	20.0	0	BX	4	13.78	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	21.0	0	BX	4	13.50	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	22.0	0	BX	4	13.41	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	23.0	0	BX	4	13.34	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	24.0	0	BX	4	13.22	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	25.0	0	BX	4	13.11	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	26.0	0	BX	4	13.06	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	27.0	0	BX	4	13.02	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	28.0	0	BX	4	12.98	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	29.0	0	BX	4	12.88	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	30.0	0	BX	4	12.80	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	31.0	0	BX	4	12.77	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	32.0	0	BX	4	12.77	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	33.0	0	BX	4	12.76	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	34.0	0	BX	4	12.75	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	35.0	0	BX	4	12.74	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	36.0	0	BX	4	12.73	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	37.0	0	BX	4	12.69	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	38.0	0	BX	4	12.50	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	39.0	0	BX	4	12.04	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	40.0	0	BX	4	11.46	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	41.0	0	BX	4	11.34	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	42.0	0	BX	4	11.33	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	43.0	0	BX	4	11.32	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	44.0	0	BX	4	11.31	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	45.0	0	BX	4	11.32	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	46.0	0	BX	4	11.33	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	47.0	0	BX	4	11.33	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	48.0	0	BX	4	11.34	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	49.0	0	BX	4	11.33	0
_______1995138	007	B	07/16/1995	09:45	125.5500	36.5000	0	50.0	0	BX	4	11.33	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	1.0	0	BX	4	23.32	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	2.0	0	BX	4	23.32	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	3.0	0	BX	4	23.32	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	4.0	0	BX	4	23.33	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	5.0	0	BX	4	23.34	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	6.0	0	BX	4	23.34	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	7.0	0	BX	4	23.32	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	8.0	0	BX	4	23.16	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	9.0	0	BX	4	22.88	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	10.0	0	BX	4	22.68	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	11.0	0	BX	4	22.47	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	12.0	0	BX	4	22.08	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	13.0	0	BX	4	21.74	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	14.0	0	BX	4	21.06	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	15.0	0	BX	4	19.82	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	16.0	0	BX	4	19.53	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	17.0	0	BX	4	19.49	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	18.0	0	BX	4	19.43	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	19.0	0	BX	4	19.30	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	20.0	0	BX	4	19.01	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	21.0	0	BX	4	18.41	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	22.0	0	BX	4	17.64	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	23.0	0	BX	4	16.61	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	24.0	0	BX	4	15.61	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	25.0	0	BX	4	15.42	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	26.0	0	BX	4	15.40	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	27.0	0	BX	4	15.40	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	28.0	0	BX	4	15.39	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	29.0	0	BX	4	15.38	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	30.0	0	BX	4	15.38	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	31.0	0	BX	4	15.37	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	32.0	0	BX	4	15.37	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	33.0	0	BX	4	15.36	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	34.0	0	BX	4	15.36	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	35.0	0	BX	4	15.37	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	36.0	0	BX	4	15.05	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	37.0	0	BX	4	14.68	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	38.0	0	BX	4	14.57	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	39.0	0	BX	4	14.54	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	40.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	41.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	42.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	43.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	44.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	45.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	46.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	47.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	48.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	49.0	0	BX	4	14.50	0
_______1995138	008	B	07/16/1995	10:34	125.7100	36.5000	0	50.0	0	BX	4	14.50	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	1.0	0	BX	4	22.44	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	2.0	0	BX	4	22.45	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	3.0	0	BX	4	22.46	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	4.0	0	BX	4	22.44	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	5.0	0	BX	4	22.41	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	6.0	0	BX	4	22.39	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	7.0	0	BX	4	22.38	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	8.0	0	BX	4	22.28	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	9.0	0	BX	4	22.17	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	10.0	0	BX	4	22.07	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	11.0	0	BX	4	21.98	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	12.0	0	BX	4	21.83	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	13.0	0	BX	4	21.73	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	14.0	0	BX	4	21.45	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	15.0	0	BX	4	21.31	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	16.0	0	BX	4	21.23	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	17.0	0	BX	4	21.10	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	18.0	0	BX	4	21.04	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	19.0	0	BX	4	21.01	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	20.0	0	BX	4	20.99	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	21.0	0	BX	4	20.95	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	22.0	0	BX	4	20.82	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	23.0	0	BX	4	20.50	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	24.0	0	BX	4	20.33	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	25.0	0	BX	4	19.95	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	26.0	0	BX	4	19.79	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	27.0	0	BX	4	19.76	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	28.0	0	BX	4	19.72	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	29.0	0	BX	4	19.68	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	30.0	0	BX	4	19.52	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	31.0	0	BX	4	19.25	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	32.0	0	BX	4	18.90	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	33.0	0	BX	4	18.78	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	34.0	0	BX	4	18.70	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	35.0	0	BX	4	18.63	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	36.0	0	BX	4	18.57	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	37.0	0	BX	4	18.51	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	38.0	0	BX	4	18.47	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	39.0	0	BX	4	18.38	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	40.0	0	BX	4	17.99	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	41.0	0	BX	4	17.87	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	42.0	0	BX	4	17.83	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	43.0	0	BX	4	17.80	0
_______1995138	009	B	07/16/1995	11:48	125.9200	36.4700	0	44.0	0	BX	4	17.79	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	1.0	0	BX	4	21.47	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	2.0	0	BX	4	21.44	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	3.0	0	BX	4	21.41	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	4.0	0	BX	4	21.28	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	5.0	0	BX	4	21.12	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	6.0	0	BX	4	21.05	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	7.0	0	BX	4	21.03	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	8.0	0	BX	4	21.01	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	9.0	0	BX	4	20.93	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	10.0	0	BX	4	20.81	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	11.0	0	BX	4	20.70	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	12.0	0	BX	4	20.57	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	13.0	0	BX	4	20.51	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	14.0	0	BX	4	20.46	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	15.0	0	BX	4	20.42	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	16.0	0	BX	4	20.34	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	17.0	0	BX	4	20.28	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	18.0	0	BX	4	20.24	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	19.0	0	BX	4	20.20	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	20.0	0	BX	4	20.17	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	21.0	0	BX	4	20.13	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	22.0	0	BX	4	20.11	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	23.0	0	BX	4	20.09	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	24.0	0	BX	4	20.03	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	25.0	0	BX	4	19.82	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	26.0	0	BX	4	19.72	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	27.0	0	BX	4	19.71	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	28.0	0	BX	4	19.69	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	29.0	0	BX	4	19.66	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	30.0	0	BX	4	19.63	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	31.0	0	BX	4	19.61	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	32.0	0	BX	4	19.50	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	33.0	0	BX	4	19.40	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	34.0	0	BX	4	19.30	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	35.0	0	BX	4	19.20	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	36.0	0	BX	4	19.13	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	37.0	0	BX	4	19.04	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	38.0	0	BX	4	18.78	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	39.0	0	BX	4	18.40	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	40.0	0	BX	4	18.24	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	41.0	0	BX	4	18.22	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	42.0	0	BX	4	18.23	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	43.0	0	BX	4	18.20	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	44.0	0	BX	4	18.17	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	45.0	0	BX	4	18.15	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	46.0	0	BX	4	18.15	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	47.0	0	BX	4	18.14	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	48.0	0	BX	4	18.15	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	49.0	0	BX	4	18.07	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	50.0	0	BX	4	17.99	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	51.0	0	BX	4	17.72	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	52.0	0	BX	4	17.24	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	53.0	0	BX	4	16.96	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	54.0	0	BX	4	16.82	0
_______1995138	010	B	07/16/1995	12:55	125.9200	36.2700	0	55.0	0	BX	4	16.80	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	2.0	0	BX	4	23.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	3.0	0	BX	4	23.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	4.0	0	BX	4	23.24	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	5.0	0	BX	4	23.24	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	6.0	0	BX	4	23.24	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	7.0	0	BX	4	23.24	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	8.0	0	BX	4	23.24	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	9.0	0	BX	4	23.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	10.0	0	BX	4	23.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	11.0	0	BX	4	23.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	12.0	0	BX	4	23.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	13.0	0	BX	4	23.21	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	14.0	0	BX	4	23.03	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	15.0	0	BX	4	21.78	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	16.0	0	BX	4	20.48	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	17.0	0	BX	4	19.13	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	18.0	0	BX	4	17.90	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	19.0	0	BX	4	17.16	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	20.0	0	BX	4	16.49	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	21.0	0	BX	4	15.60	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	22.0	0	BX	4	15.22	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	23.0	0	BX	4	15.05	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	24.0	0	BX	4	14.75	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	25.0	0	BX	4	14.34	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	26.0	0	BX	4	14.13	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	27.0	0	BX	4	14.06	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	28.0	0	BX	4	14.05	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	29.0	0	BX	4	14.00	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	30.0	0	BX	4	13.81	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	31.0	0	BX	4	13.71	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	32.0	0	BX	4	13.69	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	33.0	0	BX	4	13.67	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	34.0	0	BX	4	13.65	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	35.0	0	BX	4	13.63	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	36.0	0	BX	4	13.60	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	37.0	0	BX	4	13.58	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	38.0	0	BX	4	13.57	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	39.0	0	BX	4	13.53	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	40.0	0	BX	4	13.51	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	41.0	0	BX	4	13.48	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	42.0	0	BX	4	13.45	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	43.0	0	BX	4	13.42	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	44.0	0	BX	4	13.40	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	45.0	0	BX	4	13.39	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	46.0	0	BX	4	13.39	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	47.0	0	BX	4	13.37	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	48.0	0	BX	4	13.35	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	49.0	0	BX	4	13.33	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	50.0	0	BX	4	13.31	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	51.0	0	BX	4	13.29	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	52.0	0	BX	4	13.24	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	53.0	0	BX	4	13.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	54.0	0	BX	4	13.23	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	55.0	0	BX	4	13.19	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	56.0	0	BX	4	13.16	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	57.0	0	BX	4	13.14	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	58.0	0	BX	4	13.12	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	59.0	0	BX	4	13.10	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	60.0	0	BX	4	13.09	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	61.0	0	BX	4	13.09	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	62.0	0	BX	4	13.08	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	63.0	0	BX	4	13.14	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	64.0	0	BX	4	13.01	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	65.0	0	BX	4	12.98	0
_______1995138	011	B	07/16/1995	14:04	125.7000	36.2500	0	66.0	0	BX	4	12.95	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	1.0	0	BX	4	23.72	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	2.0	0	BX	4	23.72	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	3.0	0	BX	4	23.72	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	4.0	0	BX	4	23.74	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	5.0	0	BX	4	23.74	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	6.0	0	BX	4	23.74	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	7.0	0	BX	4	23.75	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	8.0	0	BX	4	23.74	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	9.0	0	BX	4	23.75	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	10.0	0	BX	4	23.74	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	11.0	0	BX	4	23.71	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	12.0	0	BX	4	23.57	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	13.0	0	BX	4	22.51	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	14.0	0	BX	4	21.20	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	15.0	0	BX	4	19.27	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	16.0	0	BX	4	17.84	
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	17.0	0	BX	4	14.90	
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	18.0	0	BX	4	12.68	
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	19.0	0	BX	4	11.32	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	20.0	0	BX	4	10.63	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	21.0	0	BX	4	10.26	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	22.0	0	BX	4	10.12	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	23.0	0	BX	4	10.08	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	24.0	0	BX	4	10.05	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	25.0	0	BX	4	10.02	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	26.0	0	BX	4	10.00	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	27.0	0	BX	4	9.93	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	28.0	0	BX	4	9.87	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	29.0	0	BX	4	9.86	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	30.0	0	BX	4	9.87	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	31.0	0	BX	4	9.86	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	32.0	0	BX	4	9.86	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	33.0	0	BX	4	9.86	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	34.0	0	BX	4	9.86	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	35.0	0	BX	4	9.86	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	36.0	0	BX	4	9.86	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	37.0	0	BX	4	9.84	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	38.0	0	BX	4	9.81	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	39.0	0	BX	4	9.81	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	40.0	0	BX	4	9.80	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	41.0	0	BX	4	9.81	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	42.0	0	BX	4	9.81	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	43.0	0	BX	4	9.79	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	44.0	0	BX	4	9.77	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	45.0	0	BX	4	9.77	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	46.0	0	BX	4	9.76	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	47.0	0	BX	4	9.76	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	48.0	0	BX	4	9.76	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	49.0	0	BX	4	9.75	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	50.0	0	BX	4	9.74	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	51.0	0	BX	4	9.73	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	52.0	0	BX	4	9.73	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	53.0	0	BX	4	9.72	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	54.0	0	BX	4	9.72	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	55.0	0	BX	4	9.73	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	56.0	0	BX	4	9.72	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	57.0	0	BX	4	9.71	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	58.0	0	BX	4	9.71	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	59.0	0	BX	4	9.71	0
_______1995138	012	B	07/16/1995	15:22	125.4200	36.2500	0	60.0	0	BX	4	9.71	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	1.0	0	BX	4	23.66	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	2.0	0	BX	4	23.66	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	3.0	0	BX	4	23.66	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	4.0	0	BX	4	23.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	5.0	0	BX	4	23.67	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	6.0	0	BX	4	23.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	7.0	0	BX	4	23.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	8.0	0	BX	4	23.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	9.0	0	BX	4	23.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	10.0	0	BX	4	23.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	11.0	0	BX	4	23.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	12.0	0	BX	4	23.66	
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	13.0	0	BX	4	21.34	
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	14.0	0	BX	4	19.01	
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	15.0	0	BX	4	17.74	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	16.0	0	BX	4	16.96	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	17.0	0	BX	4	15.81	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	18.0	0	BX	4	14.32	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	19.0	0	BX	4	13.09	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	20.0	0	BX	4	11.78	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	21.0	0	BX	4	10.41	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	22.0	0	BX	4	9.58	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	23.0	0	BX	4	9.23	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	24.0	0	BX	4	9.02	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	25.0	0	BX	4	8.89	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	26.0	0	BX	4	8.81	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	27.0	0	BX	4	8.79	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	28.0	0	BX	4	8.76	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	29.0	0	BX	4	8.74	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	30.0	0	BX	4	8.73	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	31.0	0	BX	4	8.71	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	32.0	0	BX	4	8.71	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	33.0	0	BX	4	8.70	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	34.0	0	BX	4	8.70	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	35.0	0	BX	4	8.70	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	36.0	0	BX	4	8.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	37.0	0	BX	4	8.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	38.0	0	BX	4	8.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	39.0	0	BX	4	8.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	40.0	0	BX	4	8.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	41.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	42.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	43.0	0	BX	4	8.67	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	44.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	45.0	0	BX	4	8.67	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	46.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	47.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	48.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	49.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	50.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	51.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	52.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	53.0	0	BX	4	8.67	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	54.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	55.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	56.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	57.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	58.0	0	BX	4	8.69	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	59.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	60.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	61.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	62.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	63.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	64.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	65.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	66.0	0	BX	4	8.68	0
_______1995138	013	B	07/16/1995	16:13	125.2500	36.2500	0	67.0	0	BX	4	8.68	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	1.0	0	BX	4	23.96	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	2.0	0	BX	4	23.96	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	3.0	0	BX	4	23.96	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	4.0	0	BX	4	23.96	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	5.0	0	BX	4	23.96	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	6.0	0	BX	4	23.97	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	7.0	0	BX	4	23.97	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	8.0	0	BX	4	23.98	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	9.0	0	BX	4	23.96	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	10.0	0	BX	4	23.97	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	11.0	0	BX	4	23.96	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	12.0	0	BX	4	23.97	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	13.0	0	BX	4	23.53	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	14.0	0	BX	4	21.57	
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	15.0	0	BX	4	18.86	
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	16.0	0	BX	4	17.15	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	17.0	0	BX	4	16.12	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	18.0	0	BX	4	15.58	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	19.0	0	BX	4	15.04	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	20.0	0	BX	4	14.28	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	21.0	0	BX	4	13.74	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	22.0	0	BX	4	13.28	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	23.0	0	BX	4	11.46	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	24.0	0	BX	4	10.02	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	25.0	0	BX	4	9.36	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	26.0	0	BX	4	9.05	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	27.0	0	BX	4	8.90	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	28.0	0	BX	4	8.80	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	29.0	0	BX	4	8.77	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	30.0	0	BX	4	8.74	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	31.0	0	BX	4	8.72	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	32.0	0	BX	4	8.72	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	33.0	0	BX	4	8.72	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	34.0	0	BX	4	8.72	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	35.0	0	BX	4	8.72	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	36.0	0	BX	4	8.71	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	37.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	38.0	0	BX	4	8.71	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	39.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	40.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	41.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	42.0	0	BX	4	8.71	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	43.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	44.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	45.0	0	BX	4	8.71	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	46.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	47.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	48.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	49.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	50.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	51.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	52.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	53.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	54.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	55.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	56.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	57.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	58.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	59.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	60.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	61.0	0	BX	4	8.69	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	62.0	0	BX	4	8.70	0
_______1995138	014	B	07/16/1995	17:55	125.2500	36.0000	0	63.0	0	BX	4	8.70	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	1.0	0	BX	4	23.52	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	2.0	0	BX	4	23.52	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	3.0	0	BX	4	23.54	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	4.0	0	BX	4	23.54	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	5.0	0	BX	4	23.53	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	6.0	0	BX	4	23.55	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	7.0	0	BX	4	23.54	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	8.0	0	BX	4	23.54	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	9.0	0	BX	4	23.54	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	10.0	0	BX	4	23.53	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	11.0	0	BX	4	23.52	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	12.0	0	BX	4	22.38	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	13.0	0	BX	4	20.29	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	14.0	0	BX	4	18.25	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	15.0	0	BX	4	16.74	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	16.0	0	BX	4	14.74	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	17.0	0	BX	4	12.73	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	18.0	0	BX	4	11.74	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	19.0	0	BX	4	11.35	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	20.0	0	BX	4	11.18	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	21.0	0	BX	4	11.02	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	22.0	0	BX	4	10.90	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	23.0	0	BX	4	10.82	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	24.0	0	BX	4	10.79	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	25.0	0	BX	4	10.76	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	26.0	0	BX	4	10.69	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	27.0	0	BX	4	10.64	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	28.0	0	BX	4	10.61	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	29.0	0	BX	4	10.58	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	30.0	0	BX	4	10.57	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	31.0	0	BX	4	10.54	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	32.0	0	BX	4	10.53	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	33.0	0	BX	4	10.51	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	34.0	0	BX	4	10.49	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	35.0	0	BX	4	10.49	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	36.0	0	BX	4	10.46	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	37.0	0	BX	4	10.45	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	38.0	0	BX	4	10.42	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	39.0	0	BX	4	10.37	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	40.0	0	BX	4	10.28	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	41.0	0	BX	4	10.19	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	42.0	0	BX	4	10.15	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	43.0	0	BX	4	10.16	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	44.0	0	BX	4	10.15	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	45.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	46.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	47.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	48.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	49.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	50.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	51.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	52.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	53.0	0	BX	4	10.13	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	54.0	0	BX	4	10.12	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	55.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	56.0	0	BX	4	10.13	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	57.0	0	BX	4	10.14	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	58.0	0	BX	4	10.13	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	59.0	0	BX	4	10.13	0
_______1995138	015	B	07/16/1995	19:01	125.5000	36.0000	0	60.0	0	BX	4	10.13	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	1.0	0	BX	4	23.38	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	2.0	0	BX	4	23.38	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	3.0	0	BX	4	23.38	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	4.0	0	BX	4	23.38	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	5.0	0	BX	4	23.39	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	6.0	0	BX	4	23.39	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	7.0	0	BX	4	23.38	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	8.0	0	BX	4	23.36	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	9.0	0	BX	4	23.28	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	10.0	0	BX	4	22.81	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	11.0	0	BX	4	21.73	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	12.0	0	BX	4	20.48	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	13.0	0	BX	4	19.78	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	14.0	0	BX	4	19.35	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	15.0	0	BX	4	18.76	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	16.0	0	BX	4	18.48	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	17.0	0	BX	4	17.97	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	18.0	0	BX	4	17.58	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	19.0	0	BX	4	17.33	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	20.0	0	BX	4	17.11	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	21.0	0	BX	4	16.92	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	22.0	0	BX	4	16.88	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	23.0	0	BX	4	16.85	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	24.0	0	BX	4	16.79	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	25.0	0	BX	4	16.52	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	26.0	0	BX	4	16.20	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	27.0	0	BX	4	15.97	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	28.0	0	BX	4	15.68	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	29.0	0	BX	4	15.55	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	30.0	0	BX	4	15.46	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	31.0	0	BX	4	15.28	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	32.0	0	BX	4	15.01	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	33.0	0	BX	4	14.89	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	34.0	0	BX	4	14.74	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	35.0	0	BX	4	14.62	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	36.0	0	BX	4	14.51	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	37.0	0	BX	4	14.41	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	38.0	0	BX	4	14.38	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	39.0	0	BX	4	14.36	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	40.0	0	BX	4	14.36	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	41.0	0	BX	4	14.36	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	42.0	0	BX	4	14.34	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	43.0	0	BX	4	14.33	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	44.0	0	BX	4	14.33	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	45.0	0	BX	4	14.32	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	46.0	0	BX	4	14.32	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	47.0	0	BX	4	14.32	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	48.0	0	BX	4	14.32	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	49.0	0	BX	4	14.34	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	50.0	0	BX	4	14.33	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	51.0	0	BX	4	14.33	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	52.0	0	BX	4	14.34	0
_______1995138	016	B	07/16/1995	20:28	125.8200	36.0000	0	53.0	0	BX	4	14.34	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	1.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	2.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	3.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	4.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	5.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	6.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	7.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	8.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	9.0	0	BX	4	22.59	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	10.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	11.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	12.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	13.0	0	BX	4	22.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	14.0	0	BX	4	22.57	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	15.0	0	BX	4	22.57	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	16.0	0	BX	4	22.56	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	17.0	0	BX	4	22.51	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	18.0	0	BX	4	22.43	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	19.0	0	BX	4	22.34	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	20.0	0	BX	4	22.17	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	21.0	0	BX	4	21.93	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	22.0	0	BX	4	21.83	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	23.0	0	BX	4	21.70	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	24.0	0	BX	4	21.61	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	25.0	0	BX	4	21.49	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	26.0	0	BX	4	21.40	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	27.0	0	BX	4	21.22	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	28.0	0	BX	4	20.93	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	29.0	0	BX	4	20.59	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	30.0	0	BX	4	20.38	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	31.0	0	BX	4	20.16	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	32.0	0	BX	4	19.96	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	33.0	0	BX	4	19.89	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	34.0	0	BX	4	19.87	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	35.0	0	BX	4	19.86	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	36.0	0	BX	4	19.85	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	37.0	0	BX	4	19.82	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	38.0	0	BX	4	19.77	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	39.0	0	BX	4	19.72	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	40.0	0	BX	4	19.71	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	41.0	0	BX	4	19.69	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	42.0	0	BX	4	19.66	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	43.0	0	BX	4	19.64	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	44.0	0	BX	4	19.60	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	45.0	0	BX	4	19.60	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	46.0	0	BX	4	19.58	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	47.0	0	BX	4	19.55	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	48.0	0	BX	4	19.03	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	49.0	0	BX	4	18.73	0
_______1995138	017	B	07/16/1995	21:16	126.0000	36.0000	0	50.0	0	BX	4	18.65	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	1.0	0	BX	4	22.11	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	2.0	0	BX	4	22.11	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	3.0	0	BX	4	22.05	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	4.0	0	BX	4	21.99	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	5.0	0	BX	4	21.94	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	6.0	0	BX	4	21.90	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	7.0	0	BX	4	21.89	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	8.0	0	BX	4	21.86	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	9.0	0	BX	4	21.83	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	10.0	0	BX	4	21.83	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	11.0	0	BX	4	21.81	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	12.0	0	BX	4	21.81	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	13.0	0	BX	4	21.80	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	14.0	0	BX	4	21.78	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	15.0	0	BX	4	21.77	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	16.0	0	BX	4	21.76	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	17.0	0	BX	4	21.75	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	18.0	0	BX	4	21.75	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	19.0	0	BX	4	21.74	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	20.0	0	BX	4	21.73	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	21.0	0	BX	4	21.72	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	22.0	0	BX	4	21.71	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	23.0	0	BX	4	21.68	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	24.0	0	BX	4	21.68	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	25.0	0	BX	4	21.68	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	26.0	0	BX	4	21.66	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	27.0	0	BX	4	21.66	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	28.0	0	BX	4	21.67	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	29.0	0	BX	4	21.66	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	30.0	0	BX	4	21.66	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	31.0	0	BX	4	21.66	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	32.0	0	BX	4	21.65	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	33.0	0	BX	4	21.65	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	34.0	0	BX	4	21.65	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	35.0	0	BX	4	21.65	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	36.0	0	BX	4	21.65	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	37.0	0	BX	4	21.65	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	38.0	0	BX	4	21.64	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	39.0	0	BX	4	21.64	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	40.0	0	BX	4	21.64	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	41.0	0	BX	4	21.63	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	42.0	0	BX	4	21.48	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	43.0	0	BX	4	21.40	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	44.0	0	BX	4	21.37	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	45.0	0	BX	4	21.35	0
_______1995138	018	B	07/16/1995	22:09	126.1800	36.0000	0	46.0	0	BX	4	21.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	0.0	0	BX	4	24.29	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	1.0	0	BX	4	24.31	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	2.0	0	BX	4	24.33	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	3.0	0	BX	4	24.33	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	4.0	0	BX	4	24.33	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	5.0	0	BX	4	24.33	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	6.0	0	BX	4	24.33	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	7.0	0	BX	4	24.33	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	8.0	0	BX	4	24.25	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	9.0	0	BX	4	24.15	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	10.0	0	BX	4	24.05	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	11.0	0	BX	4	24.01	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	12.0	0	BX	4	23.98	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	13.0	0	BX	4	23.87	
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	14.0	0	BX	4	20.81	
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	15.0	0	BX	4	20.52	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	16.0	0	BX	4	19.07	
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	17.0	0	BX	4	15.91	
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	18.0	0	BX	4	14.80	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	19.0	0	BX	4	14.64	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	20.0	0	BX	4	14.33	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	21.0	0	BX	4	14.11	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	22.0	0	BX	4	13.75	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	23.0	0	BX	4	13.61	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	24.0	0	BX	4	13.47	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	25.0	0	BX	4	13.18	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	26.0	0	BX	4	11.09	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	27.0	0	BX	4	10.22	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	28.0	0	BX	4	8.61	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	29.0	0	BX	4	8.47	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	30.0	0	BX	4	8.14	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	31.0	0	BX	4	7.95	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	32.0	0	BX	4	7.60	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	33.0	0	BX	4	7.53	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	34.0	0	BX	4	7.45	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	35.0	0	BX	4	7.41	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	36.0	0	BX	4	7.37	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	37.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	38.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	39.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	40.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	41.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	42.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	43.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	44.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	45.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	46.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	47.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	48.0	0	BX	4	7.34	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	49.0	0	BX	4	7.32	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	50.0	0	BX	4	7.30	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	51.0	0	BX	4	7.27	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	52.0	0	BX	4	7.25	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	53.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	54.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	55.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	56.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	57.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	58.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	59.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	60.0	0	BX	4	7.24	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	61.0	0	BX	4	7.20	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	62.0	0	BX	4	7.17	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	63.0	0	BX	4	7.15	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	64.0	0	BX	4	7.15	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	65.0	0	BX	4	7.15	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	66.0	0	BX	4	7.15	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	67.0	0	BX	4	7.15	0
_______1995138	019	B	07/17/1995	13:51	124.5200	36.0700	0	68.0	0	BX	4	7.15	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	0.0	0	BX	4	7.96	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	1.0	0	BX	4	7.94	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	2.0	0	BX	4	7.93	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	3.0	0	BX	4	7.89	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	4.0	0	BX	4	7.86	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	5.0	0	BX	4	7.86	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	6.0	0	BX	4	7.86	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	7.0	0	BX	4	7.87	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	8.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	9.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	10.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	11.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	12.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	13.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	14.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	15.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	16.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	17.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	18.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	19.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	20.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	21.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	22.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	23.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	24.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	25.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	26.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	27.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	28.0	0	BX	4	7.86	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	29.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	30.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	31.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	32.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	33.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	34.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	35.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	36.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	37.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	38.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	39.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	40.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	41.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	42.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	43.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	44.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	45.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	46.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	47.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	48.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	49.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	50.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	51.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	52.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	53.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	54.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	55.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	56.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	57.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	58.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	59.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	60.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	61.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	62.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	63.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	64.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	65.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	66.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	67.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	68.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	69.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	70.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	71.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	72.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	73.0	0	BX	4	7.83	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	74.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	75.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	76.0	0	BX	4	7.85	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	77.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	78.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	79.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	80.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	81.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	82.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	83.0	0	BX	4	7.84	0
_______1996139	001	B	01/21/1996	04:01	124.7900	36.0300	0	84.0	0	BX	4	7.84	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	0.0	0	BX	4	8.13	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	1.0	0	BX	4	8.02	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	2.0	0	BX	4	7.94	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	3.0	0	BX	4	7.88	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	4.0	0	BX	4	7.83	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	5.0	0	BX	4	7.86	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	6.0	0	BX	4	7.77	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	7.0	0	BX	4	7.77	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	8.0	0	BX	4	7.75	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	9.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	10.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	11.0	0	BX	4	7.80	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	12.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	13.0	0	BX	4	7.80	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	14.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	15.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	16.0	0	BX	4	7.80	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	17.0	0	BX	4	7.80	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	18.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	19.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	20.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	21.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	22.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	23.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	24.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	25.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	26.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	27.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	28.0	0	BX	4	7.77	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	29.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	30.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	31.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	32.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	33.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	34.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	35.0	0	BX	4	7.78	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	36.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	37.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	38.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	39.0	0	BX	4	7.80	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	40.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	41.0	0	BX	4	7.79	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	42.0	0	BX	4	7.80	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	43.0	0	BX	4	7.81	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	44.0	0	BX	4	7.81	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	45.0	0	BX	4	7.81	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	46.0	0	BX	4	7.81	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	47.0	0	BX	4	7.83	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	48.0	0	BX	4	7.83	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	49.0	0	BX	4	7.83	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	50.0	0	BX	4	7.84	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	51.0	0	BX	4	7.84	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	52.0	0	BX	4	7.86	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	53.0	0	BX	4	7.86	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	54.0	0	BX	4	7.87	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	55.0	0	BX	4	7.88	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	56.0	0	BX	4	7.88	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	57.0	0	BX	4	7.88	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	58.0	0	BX	4	7.89	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	59.0	0	BX	4	7.89	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	60.0	0	BX	4	7.90	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	61.0	0	BX	4	7.89	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	62.0	0	BX	4	7.90	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	63.0	0	BX	4	7.90	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	64.0	0	BX	4	7.91	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	65.0	0	BX	4	7.91	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	66.0	0	BX	4	7.90	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	67.0	0	BX	4	7.90	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	68.0	0	BX	4	7.92	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	69.0	0	BX	4	7.94	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	70.0	0	BX	4	7.92	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	71.0	0	BX	4	7.92	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	72.0	0	BX	4	7.93	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	73.0	0	BX	4	7.94	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	74.0	0	BX	4	7.94	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	75.0	0	BX	4	7.93	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	76.0	0	BX	4	7.93	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	77.0	0	BX	4	7.96	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	78.0	0	BX	4	8.01	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	79.0	0	BX	4	8.02	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	80.0	0	BX	4	8.02	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	81.0	0	BX	4	8.02	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	82.0	0	BX	4	8.02	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	83.0	0	BX	4	8.02	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	84.0	0	BX	4	8.01	0
_______1996139	002	B	01/21/1996	05:07	124.8000	36.1100	0	85.0	0	BX	4	8.01	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	0.0	0	BX	4	7.90	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	1.0	0	BX	4	7.92	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	2.0	0	BX	4	7.93	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	3.0	0	BX	4	7.90	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	4.0	0	BX	4	7.92	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	5.0	0	BX	4	7.91	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	6.0	0	BX	4	7.90	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	7.0	0	BX	4	7.90	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	8.0	0	BX	4	7.90	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	9.0	0	BX	4	7.90	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	10.0	0	BX	4	7.90	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	11.0	0	BX	4	7.89	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	12.0	0	BX	4	7.87	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	13.0	0	BX	4	7.86	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	14.0	0	BX	4	7.86	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	15.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	16.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	17.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	18.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	19.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	20.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	21.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	22.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	23.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	24.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	25.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	26.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	27.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	28.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	29.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	30.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	31.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	32.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	33.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	34.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	35.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	36.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	37.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	38.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	39.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	40.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	41.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	42.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	43.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	44.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	45.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	46.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	47.0	0	BX	4	7.85	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	48.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	49.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	50.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	51.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	52.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	53.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	54.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	55.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	56.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	57.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	58.0	0	BX	4	7.85	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	59.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	60.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	61.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	62.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	63.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	64.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	65.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	66.0	0	BX	4	7.85	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	67.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	68.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	69.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	70.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	71.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	72.0	0	BX	4	7.83	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	73.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	74.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	75.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	76.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	77.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	78.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	79.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	80.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	81.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	82.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	83.0	0	BX	4	7.84	0
_______1996139	003	B	01/21/1996	06:03	124.7900	36.1700	0	84.0	0	BX	4	7.80	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	1.0	0	BX	4	6.08	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	2.0	0	BX	4	6.03	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	3.0	0	BX	4	6.05	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	4.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	5.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	6.0	0	BX	4	5.94	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	7.0	0	BX	4	5.91	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	8.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	9.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	10.0	0	BX	4	5.98	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	11.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	12.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	13.0	0	BX	4	6.03	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	14.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	15.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	16.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	17.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	18.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	19.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	20.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	21.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	22.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	23.0	0	BX	4	5.98	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	24.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	25.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	26.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	27.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	28.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	29.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	30.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	31.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	32.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	33.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	34.0	0	BX	4	5.99	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	35.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	36.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	37.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	38.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	39.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	40.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	41.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	42.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	43.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	44.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	45.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	46.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	47.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	48.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	49.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	50.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	51.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	52.0	0	BX	4	6.03	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	53.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	54.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	55.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	56.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	57.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	58.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	59.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	60.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	61.0	0	BX	4	6.01	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	62.0	0	BX	4	6.00	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	63.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	64.0	0	BX	4	6.03	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	65.0	0	BX	4	6.02	0
_______1996139	004	B	01/24/1996	07:07	125.8500	36.1700	0	66.0	0	BX	4	6.02	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	1.0	0	BX	4	6.17	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	2.0	0	BX	4	6.10	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	3.0	0	BX	4	6.08	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	4.0	0	BX	4	6.09	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	5.0	0	BX	4	6.09	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	6.0	0	BX	4	6.00	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	7.0	0	BX	4	5.96	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	8.0	0	BX	4	6.12	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	9.0	0	BX	4	6.08	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	10.0	0	BX	4	6.10	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	11.0	0	BX	4	6.12	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	12.0	0	BX	4	6.13	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	13.0	0	BX	4	6.12	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	14.0	0	BX	4	6.13	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	15.0	0	BX	4	6.13	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	16.0	0	BX	4	6.13	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	17.0	0	BX	4	6.14	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	18.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	19.0	0	BX	4	6.14	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	20.0	0	BX	4	6.14	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	21.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	22.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	23.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	24.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	25.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	26.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	27.0	0	BX	4	6.16	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	28.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	29.0	0	BX	4	6.15	0
_______1996139	005	B	01/24/1996	12:31	126.0000	36.0000	0	30.0	0	BX	4	6.15	0
_______1996140	001	B	03/14/1996	19:00	124.0000	36.9000	0	0.0	0	BX	4	10.9	0
_______1996140	001	B	03/14/1996	19:00	124.0000	36.9000	0	100.0	0	BX	4	10.9	0
_______1996140	001	B	03/14/1996	19:00	124.0000	36.9000	0	200.0	0	BX	4	10.0	0
_______2000141	001	B	01/21/2000	00:04	124.9333	36.0167	0	0.0	0	BX	4	7.8	0
_______2000141	001	B	01/21/2000	00:04	124.9333	36.0167	0	67.0	0	BX	4	7.9	0
_______2000141	002	B	01/21/2000	00:07	125.0000	36.0167	0	0.0	0	BX	4	7.7	0
_______2000141	002	B	01/21/2000	00:07	125.0000	36.0167	0	6.0	0	BX	4	8.3	0
_______2000141	002	B	01/21/2000	00:07	125.0000	36.0167	0	61.0	0	BX	4	7.7	0
_______2000141	003	B	01/22/2000	04:40	124.4333	36.1333	0	0.0	0	BX	4	8.3	0
_______2000141	003	B	01/22/2000	04:40	124.4333	36.1333	0	70.0	0	BX	4	9.1	0
_______1933142	001	B	01/10/1933	00:00	125.6833	36.4000	0	0.0	0	SD	4	7.600	0	32.120	0
_______1933142	001	B	01/10/1933	00:00	125.6833	36.4000	0	10.0	0	SD	4	7.600	0	32.720	0
_______1933142	001	B	01/10/1933	00:00	125.6833	36.4000	0	25.0	0	SD	4	7.500	0	32.210	0
_______1933142	001	B	01/10/1933	00:00	125.6833	36.4000	0	55.0	0	SD	4	7.500	0	32.180	0
_______1933142	001	B	01/10/1933	00:00	126.3000	36.3667	0	0.0	0	SD	4	6.600	0	32.230	0
_______1933142	001	B	01/10/1933	00:00	126.3000	36.3667	0	10.0	0	SD	4	6.400	0	32.200	0
_______1933142	001	B	01/10/1933	00:00	126.3000	36.3667	0	15.0	0	SD	4	6.300	0	32.230	0
_______1933142	001	B	01/10/1933	00:00	126.0833	36.3833	0	0.0	0	SD	4	7.600	0	32.250	0
_______1933142	001	B	01/10/1933	00:00	126.0833	36.3833	0	10.0	0	SD	4	7.600	0	32.210	0
_______1933142	001	B	01/10/1933	00:00	126.0833	36.3833	0	25.0	0	SD	4	7.500	0	32.230	0
_______1933142	001	B	01/10/1933	00:00	126.0833	36.3833	0	30.0	0	SD	4	7.300	0	32.230	0
_______1933142	001	B	01/10/1933	00:00	125.8833	36.3833	0	0.0	0	SD	4	8.200	0	32.250	0
_______1933142	001	B	01/10/1933	00:00	125.8833	36.3833	0	10.0	0	SD	4	8.200	0	32.390	0
_______1933142	001	B	01/10/1933	00:00	125.8833	36.3833	0	25.0	0	SD	4	8.300	0	32.250	0
_______1933142	001	B	01/10/1933	00:00	125.8833	36.3833	0	55.0	0	SD	4	8.000	0	32.250	0
_______1933142	001	B	01/10/1933	00:00	126.4667	36.3500	0	0.0	0	SD	4	6.500	0	32.200	0
_______1933142	001	B	01/10/1933	00:00	126.4667	36.3500	0	10.0	0	SD	4	6.500	0	32.180	0
_______1933142	001	B	01/10/1933	00:00	126.4667	36.3500	0	30.0	0	SD	4	6.500	0	32.230	0
_______1933142	002	B	01/14/1933	22:54	125.1833	37.6833	0	0.0	0	SD	4	4.300	0	32.120	0
_______1933142	002	B	01/14/1933	22:54	125.1833	37.6833	0	10.0	0	SD	4	4.800	0
_______1933142	002	B	01/14/1933	22:54	125.1833	37.6833	0	25.0	0	SD	4	5.100	0	29.110	0
_______1933142	002	B	01/14/1933	22:54	125.1833	37.6833	0	50.0	0	SD	4	4.800	0	28.540	0
_______1933142	002	B	01/14/1933	22:54	125.1833	37.6833	0	62.0	0	SD	4	5.200	0	32.120	0
_______1933142	003	B	01/14/1933	23:30	125.1000	37.6167	0	0.0	0	SD	4	5.300	0	32.010	0
_______1933142	003	B	01/14/1933	23:30	125.1000	37.6167	0	10.0	0	SD	4	5.400	0	32.180	0
_______1933142	003	B	01/14/1933	23:30	125.1000	37.6167	0	25.0	0	SD	4	5.400	0	32.010	0
_______1933142	003	B	01/14/1933	23:30	125.1000	37.6167	0	40.0	0	SD	4	5.400	0	31.980	0
_______1933142	004	B	01/15/1933	00:54	124.9833	37.5167	0	0.0	0	SD	4	5.700	0
_______1933142	004	B	01/15/1933	00:54	124.9833	37.5167	0	10.0	0	SD	4	5.900	0	29.140	0
_______1933142	004	B	01/15/1933	00:54	124.9833	37.5167	0	25.0	0	SD	4	5.900	0	32.230	0
_______1933142	004	B	01/15/1933	00:54	124.9833	37.5167	0	50.0	0	SD	4	6.100	0	32.160	0
_______1933142	004	B	01/15/1933	00:54	124.9833	37.5167	0	67.0	0	SD	4	6.200	0	32.180	0
_______1933142	005	B	01/15/1933	02:24	124.8333	37.4000	0	0.0	0	SD	4	6.000	0
_______1933142	005	B	01/15/1933	02:24	124.8333	37.4000	0	10.0	0	SD	4	6.700	0	32.300	0
_______1933142	005	B	01/15/1933	02:24	124.8333	37.4000	0	25.0	0	SD	4	6.600	0	32.390	0
_______1933142	005	B	01/15/1933	02:24	124.8333	37.4000	0	50.0	0	SD	4	6.700	0	32.320	0
_______1933142	005	B	01/15/1933	02:24	124.8333	37.4000	0	65.0	0	SD	4	6.700	0
_______1933142	006	B	01/15/1933	04:00	124.6833	37.2833	0	0.0	0	SD	4	7.300	0	32.540	0
_______1933142	006	B	01/15/1933	04:00	124.6833	37.2833	0	10.0	0	SD	4	7.600	0	32.480	0
_______1933142	006	B	01/15/1933	04:00	124.6833	37.2833	0	25.0	0	SD	4	7.500	0
_______1933142	006	B	01/15/1933	04:00	124.6833	37.2833	0	50.0	0	SD	4	7.500	0
_______1933142	006	B	01/15/1933	04:00	124.6833	37.2833	0	72.0	0	SD	4	7.600	0	32.480	0
_______1933142	007	B	01/15/1933	05:30	124.5500	37.1667	0	0.0	0	SD	4	7.400	0	32.300	0
_______1933142	007	B	01/15/1933	05:30	124.5500	37.1667	0	10.0	0	SD	4	7.600	0	32.470	0
_______1933142	007	B	01/15/1933	05:30	124.5500	37.1667	0	25.0	0	SD	4	7.600	0	32.360	0
_______1933142	007	B	01/15/1933	05:30	124.5500	37.1667	0	50.0	0	SD	4	7.600	0	32.210	0
_______1933142	007	B	01/15/1933	05:30	124.5500	37.1667	0	75.0	0	SD	4	7.700	0	32.300	0
_______1933142	008	B	01/15/1933	07:00	124.4000	37.0500	0	0.0	0	SD	4	7.300	0	28.130	0
_______1933142	008	B	01/15/1933	07:00	124.4000	37.0500	0	10.0	0	SD	4	7.500	0	29.900	0
_______1933142	008	B	01/15/1933	07:00	124.4000	37.0500	0	25.0	0	SD	4	7.300	0
_______1933142	008	B	01/15/1933	07:00	124.4000	37.0500	0	50.0	0	SD	4	7.700	0	32.300	0
_______1933142	008	B	01/15/1933	07:00	124.4000	37.0500	0	80.0	0	SD	4	7.700	0	32.470	0
_______1933143	001	B	02/11/1933	00:00	126.0833	36.3833	0	0.0	0	SD	4	3.000	0	32.050	0
_______1933143	001	B	02/11/1933	00:00	126.0833	36.3833	0	10.0	0	SD	4	3.000	0	32.100	0
_______1933143	001	B	02/11/1933	00:00	126.0833	36.3833	0	28.0	0	SD	4	3.000	0	32.090	0
_______1933143	001	B	02/11/1933	00:00	126.4667	36.3500	0	0.0	0	SD	4	2.600	0	31.910	0
_______1933143	001	B	02/11/1933	00:00	126.4667	36.3500	0	10.0	0	SD	4	2.500	0	32.180	0
_______1933143	001	B	02/11/1933	00:00	126.4667	36.3500	0	25.0	0	SD	4	2.500	0	32.270	0
_______1933143	001	B	02/11/1933	00:00	126.3000	36.3667	0	0.0	0	SD	4	2.400	0	32.090	0
_______1933143	001	B	02/11/1933	00:00	126.3000	36.3667	0	10.0	0	SD	4	2.400	0	32.090	0
_______1933143	001	B	02/11/1933	00:00	125.2667	36.4333	0	0.0	0	SD	4	5.500	0	32.500	0
_______1933143	001	B	02/11/1933	00:00	125.2667	36.4333	0	10.0	0	SD	4	5.550	0	32.390	0
_______1933143	001	B	02/11/1933	00:00	125.2667	36.4333	0	25.0	0	SD	4	5.500	0	32.430	0
_______1933143	001	B	02/11/1933	00:00	125.2667	36.4333	0	50.0	0	SD	4	5.500	0
_______1933143	001	B	02/11/1933	00:00	125.2667	36.4333	0	55.0	0	SD	4	5.500	0	32.740	0
_______1933143	001	B	02/11/1933	00:00	125.8833	36.3833	0	0.0	0	SD	4	4.800	0	32.210	0
_______1933143	001	B	02/11/1933	00:00	125.8833	36.3833	0	10.0	0	SD	4	4.600	0	32.210	0
_______1933143	001	B	02/11/1933	00:00	125.8833	36.3833	0	25.0	0	SD	4	4.600	0	32.290	0
_______1933143	001	B	02/11/1933	00:00	125.8833	36.3833	0	53.0	0	SD	4	4.600	0	32.270	0
_______1933143	001	B	02/11/1933	00:00	125.4833	36.4167	0	0.0	0	SD	4	4.500	0	32.270	0
_______1933143	001	B	02/11/1933	00:00	125.4833	36.4167	0	10.0	0	SD	4	4.500	0	32.290	0
_______1933143	001	B	02/11/1933	00:00	125.4833	36.4167	0	25.0	0	SD	4	4.500	0	32.390	0
_______1933143	001	B	02/11/1933	00:00	125.4833	36.4167	0	55.0	0	SD	4	4.400	0	32.290	0
_______1933143	001	B	02/11/1933	00:00	125.6833	36.4000	0	0.0	0	SD	4	4.500	0	32.250	0
_______1933143	001	B	02/11/1933	00:00	125.6833	36.4000	0	10.0	0	SD	4	4.500	0	32.250	0
_______1933143	001	B	02/11/1933	00:00	125.6833	36.4000	0	25.0	0	SD	4	4.500	0	32.270	0
_______1933143	001	B	02/11/1933	00:00	125.6833	36.4000	0	50.0	0	SD	4	4.500	0	32.180	0
_______1933143	002	B	02/14/1933	22:54	125.1833	37.6833	0	0.0	0	SD	4	2.700	0	31.870	0
_______1933143	002	B	02/14/1933	22:54	125.1833	37.6833	0	10.0	0	SD	4	2.800	0	31.910	0
_______1933143	002	B	02/14/1933	22:54	125.1833	37.6833	0	25.0	0	SD	4	2.800	0	32.140	0
_______1933143	002	B	02/14/1933	22:54	125.1833	37.6833	0	50.0	0	SD	4	3.000	0	32.030	0
_______1933143	002	B	02/14/1933	22:54	125.1833	37.6833	0	65.0	0	SD	4	2.800	0	31.910	0
_______1933143	003	B	02/14/1933	23:36	125.1000	37.6167	0	0.0	0	SD	4	2.700	0	32.030	0
_______1933143	003	B	02/14/1933	23:36	125.1000	37.6167	0	10.0	0	SD	4	2.600	0	31.890	0
_______1933143	003	B	02/14/1933	23:36	125.1000	37.6167	0	25.0	0	SD	4	2.500	0	31.890	0
_______1933143	003	B	02/14/1933	23:36	125.1000	37.6167	0	41.0	0	SD	4	2.600	0	31.910	0
_______1933143	004	B	02/15/1933	01:00	124.9833	37.5167	0	0.0	0	SD	4	3.800	0	32.160	0
_______1933143	004	B	02/15/1933	01:00	124.9833	37.5167	0	10.0	0	SD	4	3.900	0	32.160	0
_______1933143	004	B	02/15/1933	01:00	124.9833	37.5167	0	25.0	0	SD	4	3.800	0	32.090	0
_______1933143	004	B	02/15/1933	01:00	124.9833	37.5167	0	50.0	0	SD	4	3.800	0	32.140	0
_______1933143	004	B	02/15/1933	01:00	124.9833	37.5167	0	68.0	0	SD	4	3.800	0	32.100	0
_______1933143	005	B	02/15/1933	02:30	124.8333	37.4000	0	0.0	0	SD	4	5.300	0	32.230	0
_______1933143	005	B	02/15/1933	02:30	124.8333	37.4000	0	10.0	0	SD	4	5.200	0	32.250	0
_______1933143	005	B	02/15/1933	02:30	124.8333	37.4000	0	25.0	0	SD	4	5.200	0	32.300	0
_______1933143	005	B	02/15/1933	02:30	124.8333	37.4000	0	50.0	0	SD	4	5.200	0	32.250	0
_______1933143	005	B	02/15/1933	02:30	124.8333	37.4000	0	68.0	0	SD	4	5.200	0	32.340	0
_______1933143	006	B	02/15/1933	04:00	124.6833	37.2833	0	0.0	0	SD	4	5.400	0	32.230	0
_______1933143	006	B	02/15/1933	04:00	124.6833	37.2833	0	10.0	0	SD	4	5.300	0	32.140	0
_______1933143	006	B	02/15/1933	04:00	124.6833	37.2833	0	25.0	0	SD	4	5.300	0	32.200	0
_______1933143	006	B	02/15/1933	04:00	124.6833	37.2833	0	50.0	0	SD	4	5.300	0	32.200	0
_______1933143	006	B	02/15/1933	04:00	124.6833	37.2833	0	76.0	0	SD	4	5.300	0	32.200	0
_______1933143	007	B	02/15/1933	05:30	124.5500	37.1667	0	0.0	0	SD	4	5.700	0	32.200	0
_______1933143	007	B	02/15/1933	05:30	124.5500	37.1667	0	10.0	0	SD	4	5.700	0	32.140	0
_______1933143	007	B	02/15/1933	05:30	124.5500	37.1667	0	25.0	0	SD	4	5.700	0	32.160	0
_______1933143	007	B	02/15/1933	05:30	124.5500	37.1667	0	50.0	0	SD	4	5.700	0	32.100	0
_______1933143	007	B	02/15/1933	05:30	124.5500	37.1667	0	80.0	0	SD	4	5.700	0	32.160	0
_______1933143	008	B	02/15/1933	07:24	124.4000	37.0500	0	0.0	0	SD	4	5.900	0	32.090	0
_______1933143	008	B	02/15/1933	07:24	124.4000	37.0500	0	10.0	0	SD	4	5.900	0	32.300	0
_______1933143	008	B	02/15/1933	07:24	124.4000	37.0500	0	25.0	0	SD	4	5.900	0	32.140	0
_______1933143	008	B	02/15/1933	07:24	124.4000	37.0500	0	50.0	0	SD	4	5.800	0	32.100	0
_______1933143	008	B	02/15/1933	07:24	124.4000	37.0500	0	84.0	0	SD	4	5.900	0	32.180	0
_______1933144	001	B	03/01/1933	22:30	125.1833	37.6833	0	0.0	0	SD	4	2.000	0	31.730	0
_______1933144	001	B	03/01/1933	22:30	125.1833	37.6833	0	10.0	0	SD	4	2.200	0	31.820	0
_______1933144	001	B	03/01/1933	22:30	125.1833	37.6833	0	25.0	0	SD	4	2.200	0	31.920	0
_______1933144	001	B	03/01/1933	22:30	125.1833	37.6833	0	50.0	0	SD	4	2.300	0	31.800	0
_______1933144	001	B	03/01/1933	22:30	125.1833	37.6833	0	62.0	0	SD	4	2.300	0	31.820	0
_______1933144	002	B	03/01/1933	23:30	125.1000	37.6167	0	0.0	0	SD	4	2.400	0	31.800	0
_______1933144	002	B	03/01/1933	23:30	125.1000	37.6167	0	10.0	0	SD	4	2.400	0	31.910	0
_______1933144	002	B	03/01/1933	23:30	125.1000	37.6167	0	25.0	0	SD	4	2.500	0	31.920	0
_______1933144	002	B	03/01/1933	23:30	125.1000	37.6167	0	33.0	0	SD	4	2.600	0	32.000	0
_______1933144	003	B	03/02/1933	00:36	124.9833	37.5167	0	0.0	0	SD	4	2.800	0	32.000	0
_______1933144	003	B	03/02/1933	00:36	124.9833	37.5167	0	10.0	0	SD	4	3.100	0	31.980	0
_______1933144	003	B	03/02/1933	00:36	124.9833	37.5167	0	25.0	0	SD	4	3.100	0	32.050	0
_______1933144	003	B	03/02/1933	00:36	124.9833	37.5167	0	50.0	0	SD	4	3.200	0	32.000	0
_______1933144	003	B	03/02/1933	00:36	124.9833	37.5167	0	60.0	0	SD	4	3.100	0	32.030	0
_______1933144	004	B	03/02/1933	02:06	124.8333	37.4000	0	0.0	0	SD	4	4.400	0	32.210	0
_______1933144	004	B	03/02/1933	02:06	124.8333	37.4000	0	10.0	0	SD	4	4.400	0	32.200	0
_______1933144	004	B	03/02/1933	02:06	124.8333	37.4000	0	25.0	0	SD	4	4.500	0	32.230	0
_______1933144	004	B	03/02/1933	02:06	124.8333	37.4000	0	50.0	0	SD	4	4.500	0	32.210	0
_______1933144	004	B	03/02/1933	02:06	124.8333	37.4000	0	70.0	0	SD	4	4.500	0	32.320	0
_______1933144	005	B	03/02/1933	03:42	124.6833	37.2833	0	0.0	0	SD	4	4.500	0	32.100	0
_______1933144	005	B	03/02/1933	03:42	124.6833	37.2833	0	10.0	0	SD	4	4.800	0	32.160	0
_______1933144	005	B	03/02/1933	03:42	124.6833	37.2833	0	25.0	0	SD	4	4.800	0	32.160	0
_______1933144	005	B	03/02/1933	03:42	124.6833	37.2833	0	50.0	0	SD	4	4.800	0	32.200	0
_______1933144	005	B	03/02/1933	03:42	124.6833	37.2833	0	74.0	0	SD	4	4.800	0	32.210	0
_______1933144	006	B	03/02/1933	05:06	124.5500	37.1667	0	0.0	0	SD	4	5.100	0	32.160	0
_______1933144	006	B	03/02/1933	05:06	124.5500	37.1667	0	10.0	0	SD	4	5.200	0	32.070	0
_______1933144	006	B	03/02/1933	05:06	124.5500	37.1667	0	25.0	0	SD	4	5.200	0	32.120	0
_______1933144	006	B	03/02/1933	05:06	124.5500	37.1667	0	50.0	0	SD	4	5.200	0	32.160	0
_______1933144	006	B	03/02/1933	05:06	124.5500	37.1667	0	80.0	0	SD	4	5.200	0	32.180	0
_______1933144	007	B	03/02/1933	06:36	124.4000	37.0500	0	0.0	0	SD	4	5.400	0	32.200	0
_______1933144	007	B	03/02/1933	06:36	124.4000	37.0500	0	10.0	0	SD	4	5.700	0	32.100	0
_______1933144	007	B	03/02/1933	06:36	124.4000	37.0500	0	25.0	0	SD	4	5.700	0	32.160	0
_______1933144	007	B	03/02/1933	06:36	124.4000	37.0500	0	50.0	0	SD	4	5.500	0	32.100	0
_______1933144	007	B	03/02/1933	06:36	124.4000	37.0500	0	82.0	0	SD	4	5.700	0	32.050	0
_______1933144	008	B	03/07/1933	00:00	126.4667	36.3500	0	0.0	0	SD	4	2.300	0
_______1933144	008	B	03/07/1933	00:00	126.4667	36.3500	0	10.0	0	SD	4	3.400	0
_______1933144	008	B	03/07/1933	00:00	126.4667	36.3500	0	30.0	0	SD	4	3.400	0
_______1933144	008	B	03/07/1933	00:00	126.3000	36.3667	0	0.0	0	SD	4	1.800	0
_______1933144	008	B	03/07/1933	00:00	126.3000	36.3667	0	10.0	0	SD	4	1.800	0
_______1933144	008	B	03/07/1933	00:00	126.3000	36.3667	0	15.0	0	SD	4	1.700	0
_______1933145	001	B	04/10/1933	00:00	126.0833	36.3833	0	0.0	0	SD	4	5.100	0	32.340	0
_______1933145	001	B	04/10/1933	00:00	126.0833	36.3833	0	10.0	0	SD	4	5.100	0	31.910	0
_______1933145	001	B	04/10/1933	00:00	125.2667	36.4333	0	0.0	0	SD	4	5.800	0	32.090	0
_______1933145	001	B	04/10/1933	00:00	125.2667	36.4333	0	10.0	0	SD	4	5.700	0	32.140	0
_______1933145	001	B	04/10/1933	00:00	125.2667	36.4333	0	25.0	0	SD	4	5.600	0	32.140	0
_______1933145	001	B	04/10/1933	00:00	125.2667	36.4333	0	50.0	0	SD	4	4.500	0	32.160	0
_______1933145	001	B	04/10/1933	00:00	125.4833	36.4167	0	0.0	0	SD	4	4.200	0	32.390	0
_______1933145	001	B	04/10/1933	00:00	125.4833	36.4167	0	10.0	0	SD	4	4.400	0	32.360	0
_______1933145	001	B	04/10/1933	00:00	125.4833	36.4167	0	25.0	0	SD	4	4.400	0	32.390	0
_______1933145	001	B	04/10/1933	00:00	125.8833	36.3833	0	0.0	0	SD	4	5.000	0	32.010	0
_______1933145	001	B	04/10/1933	00:00	125.8833	36.3833	0	10.0	0	SD	4	4.700	0	32.390	0
_______1933145	001	B	04/10/1933	00:00	125.8833	36.3833	0	25.0	0	SD	4	4.500	0	32.250	0
_______1933145	001	B	04/10/1933	00:00	125.6833	36.4000	0	0.0	0	SD	4	4.600	0	31.960	0
_______1933145	001	B	04/10/1933	00:00	125.6833	36.4000	0	10.0	0	SD	4	4.600	0	32.030	0
_______1933145	001	B	04/10/1933	00:00	125.6833	36.4000	0	25.0	0	SD	4	4.000	0	32.230	0
_______1933145	001	B	04/10/1933	00:00	126.4667	36.3500	0	0.0	0	SD	4	6.000	0	32.030	0
_______1933145	001	B	04/10/1933	00:00	126.4667	36.3500	0	10.0	0	SD	4	5.800	0
_______1933145	001	B	04/10/1933	00:00	126.3000	36.3667	0	0.0	0	SD	4	5.500	0	31.870	0
_______1933145	001	B	04/10/1933	00:00	126.3000	36.3667	0	10.0	0	SD	4	5.500	0	31.920	0
_______1933145	002	B	04/12/1933	21:42	125.1833	37.6833	0	0.0	0	SD	4	4.500	0	31.710	0
_______1933145	002	B	04/12/1933	21:42	125.1833	37.6833	0	10.0	0	SD	4	4.000	0	31.780	0
_______1933145	002	B	04/12/1933	21:42	125.1833	37.6833	0	25.0	0	SD	4	4.700	0	31.740	0
_______1933145	002	B	04/12/1933	21:42	125.1833	37.6833	0	51.0	0	SD	4	4.700	0	31.740	0
_______1933145	003	B	04/12/1933	22:36	125.1000	37.6167	0	0.0	0	SD	4	5.000	0	31.800	0
_______1933145	003	B	04/12/1933	22:36	125.1000	37.6167	0	10.0	0	SD	4	4.800	0	31.740	0
_______1933145	003	B	04/12/1933	22:36	125.1000	37.6167	0	25.0	0	SD	4	4.800	0	31.870	0
_______1933145	003	B	04/12/1933	22:36	125.1000	37.6167	0	32.0	0	SD	4	5.000	0	31.780	0
_______1933145	004	B	04/13/1933	00:00	124.9833	37.5167	0	0.0	0	SD	4	4.400	0	31.780	0
_______1933145	004	B	04/13/1933	00:00	124.9833	37.5167	0	10.0	0	SD	4	4.200	0	31.890	0
_______1933145	004	B	04/13/1933	00:00	124.9833	37.5167	0	25.0	0	SD	4	4.200	0	31.800	0
_______1933145	004	B	04/13/1933	00:00	124.9833	37.5167	0	50.0	0	SD	4	4.300	0	31.780	0
_______1933145	004	B	04/13/1933	00:00	124.9833	37.5167	0	66.0	0	SD	4	4.300	0	31.890	0
_______1933145	005	B	04/13/1933	02:00	124.8333	37.4000	0	0.0	0	SD	4	6.000	0	32.250	0
_______1933145	005	B	04/13/1933	02:00	124.8333	37.4000	0	10.0	0	SD	4	5.800	0	32.250	0
_______1933145	005	B	04/13/1933	02:00	124.8333	37.4000	0	25.0	0	SD	4	5.500	0	32.410	0
_______1933145	005	B	04/13/1933	02:00	124.8333	37.4000	0	50.0	0	SD	4	5.500	0	32.380	0
_______1933145	005	B	04/13/1933	02:00	124.8333	37.4000	0	64.0	0	SD	4	5.500	0	32.250	0
_______1933145	006	B	04/13/1933	03:30	124.6833	37.2833	0	0.0	0	SD	4	7.800	0	32.250	0
_______1933145	006	B	04/13/1933	03:30	124.6833	37.2833	0	10.0	0	SD	4	6.600	0	32.200	0
_______1933145	006	B	04/13/1933	03:30	124.6833	37.2833	0	25.0	0	SD	4	6.300	0	32.210	0
_______1933145	006	B	04/13/1933	03:30	124.6833	37.2833	0	50.0	0	SD	4	6.000	0	32.630	0
_______1933145	006	B	04/13/1933	03:30	124.6833	37.2833	0	73.0	0	SD	4	6.000	0	32.430	0
_______1933145	007	B	04/13/1933	05:24	124.5500	37.1667	0	0.0	0	SD	4	8.300	0	32.300	0
_______1933145	007	B	04/13/1933	05:24	124.5500	37.1667	0	10.0	0	SD	4	7.200	0	32.320	0
_______1933145	007	B	04/13/1933	05:24	124.5500	37.1667	0	25.0	0	SD	4	6.900	0	32.340	0
_______1933145	007	B	04/13/1933	05:24	124.5500	37.1667	0	50.0	0	SD	4	6.300	0	32.470	0
_______1933145	007	B	04/13/1933	05:24	124.5500	37.1667	0	80.0	0	SD	4	6.300	0	32.560	0
_______1933145	008	B	04/13/1933	07:30	124.4000	37.0500	0	0.0	0	SD	4	8.500	0	32.390	0
_______1933145	008	B	04/13/1933	07:30	124.4000	37.0500	0	10.0	0	SD	4	7.200	0	32.340	0
_______1933145	008	B	04/13/1933	07:30	124.4000	37.0500	0	25.0	0	SD	4	7.200	0	32.360	0
_______1933145	008	B	04/13/1933	07:30	124.4000	37.0500	0	50.0	0	SD	4	6.300	0	32.470	0
_______1933145	008	B	04/13/1933	07:30	124.4000	37.0500	0	81.0	0	SD	4	6.500	0	32.500	0
_______1933146	001	B	05/06/1933	23:24	125.1833	37.6833	0	0.0	0	SD	4	7.700	0	31.740	0
_______1933146	001	B	05/06/1933	23:24	125.1833	37.6833	0	10.0	0	SD	4	7.700	0	31.730	0
_______1933146	001	B	05/06/1933	23:24	125.1833	37.6833	0	25.0	0	SD	4	7.700	0	31.800	0
_______1933146	001	B	05/06/1933	23:24	125.1833	37.6833	0	50.0	0	SD	4	7.700	0	31.740	0
_______1933146	001	B	05/06/1933	23:24	125.1833	37.6833	0	55.0	0	SD	4	7.700	0	31.860	0
_______1933146	002	B	05/07/1933	00:18	125.1000	37.6167	0	0.0	0	SD	4	7.800	0	31.730	0
_______1933146	002	B	05/07/1933	00:18	125.1000	37.6167	0	10.0	0	SD	4	7.600	0	31.820	0
_______1933146	002	B	05/07/1933	00:18	125.1000	37.6167	0	25.0	0	SD	4	7.600	0	31.740	0
_______1933146	002	B	05/07/1933	00:18	125.1000	37.6167	0	33.0	0	SD	4	7.700	0	31.740	0
_______1933146	003	B	05/07/1933	01:36	124.9833	37.5167	0	0.0	0	SD	4	8.500	0	31.830	0
_______1933146	003	B	05/07/1933	01:36	124.9833	37.5167	0	10.0	0	SD	4	7.200	0	31.830	0
_______1933146	003	B	05/07/1933	01:36	124.9833	37.5167	0	25.0	0	SD	4	5.700	0	31.870	0
_______1933146	003	B	05/07/1933	01:36	124.9833	37.5167	0	50.0	0	SD	4	5.700	0	31.910	0
_______1933146	003	B	05/07/1933	01:36	124.9833	37.5167	0	55.0	0	SD	4	5.700	0	31.820	0
_______1933146	004	B	05/07/1933	03:30	124.8333	37.4000	0	0.0	0	SD	4	8.800	0	32.230	0
_______1933146	004	B	05/07/1933	03:30	124.8333	37.4000	0	10.0	0	SD	4	8.000	0	31.980	0
_______1933146	004	B	05/07/1933	03:30	124.8333	37.4000	0	25.0	0	SD	4	6.600	0	32.210	0
_______1933146	004	B	05/07/1933	03:30	124.8333	37.4000	0	50.0	0	SD	4	6.400	0	32.230	0
_______1933146	004	B	05/07/1933	03:30	124.8333	37.4000	0	70.0	0	SD	4	6.300	0	32.230	0
_______1933146	005	B	05/07/1933	05:42	124.6833	37.2833	0	0.0	0	SD	4	10.200	0	32.380	0
_______1933146	005	B	05/07/1933	05:42	124.6833	37.2833	0	10.0	0	SD	4	10.000	0	32.290	0
_______1933146	005	B	05/07/1933	05:42	124.6833	37.2833	0	25.0	0	SD	4	7.900	0	32.540	0
_______1933146	005	B	05/07/1933	05:42	124.6833	37.2833	0	50.0	0	SD	4	6.700	0	32.390	0
_______1933146	005	B	05/07/1933	05:42	124.6833	37.2833	0	75.0	0	SD	4	6.700	0	32.410	0
_______1933146	006	B	05/07/1933	07:42	124.5500	37.1667	0	0.0	0	SD	4	10.200	0	32.410	0
_______1933146	006	B	05/07/1933	07:42	124.5500	37.1667	0	10.0	0	SD	4	9.800	0	32.360	0
_______1933146	006	B	05/07/1933	07:42	124.5500	37.1667	0	25.0	0	SD	4	9.700	0	32.290	0
_______1933146	006	B	05/07/1933	07:42	124.5500	37.1667	0	50.0	0	SD	4	6.700	0	32.520	0
_______1933146	006	B	05/07/1933	07:42	124.5500	37.1667	0	80.0	0	SD	4	6.700	0	32.540	0
_______1933146	007	B	05/07/1933	09:30	124.4000	37.0500	0	0.0	0	SD	4	10.100	0	32.450	0
_______1933146	007	B	05/07/1933	09:30	124.4000	37.0500	0	10.0	0	SD	4	10.000	0	32.450	0
_______1933146	007	B	05/07/1933	09:30	124.4000	37.0500	0	25.0	0	SD	4	9.400	0	32.300	0
_______1933146	007	B	05/07/1933	09:30	124.4000	37.0500	0	50.0	0	SD	4	7.100	0	32.830	0
_______1933146	007	B	05/07/1933	09:30	124.4000	37.0500	0	79.0	0	SD	4	7.100	0	32.570	0
_______1933146	008	B	05/11/1933	00:00	126.3000	36.3667	0	0.0	0	SD	4	11.300	0
_______1933146	008	B	05/11/1933	00:00	126.3000	36.3667	0	12.0	0	SD	4	11.000	0
_______1933146	008	B	05/11/1933	00:00	125.4833	36.4167	0	0.0	0	SD	4	10.700	0
_______1933146	008	B	05/11/1933	00:00	125.4833	36.4167	0	10.0	0	SD	4	9.200	0
_______1933146	008	B	05/11/1933	00:00	125.4833	36.4167	0	25.0	0	SD	4	6.000	0
_______1933146	008	B	05/11/1933	00:00	125.4833	36.4167	0	55.0	0	SD	4	5.800	0
_______1933146	008	B	05/11/1933	00:00	125.8833	36.3833	0	0.0	0	SD	4	10.400	0
_______1933146	008	B	05/11/1933	00:00	125.8833	36.3833	0	10.0	0	SD	4	8.100	0
_______1933146	008	B	05/11/1933	00:00	125.8833	36.3833	0	25.0	0	SD	4	7.300	0
_______1933146	008	B	05/11/1933	00:00	125.8833	36.3833	0	45.0	0	SD	4	7.000	0
_______1933146	008	B	05/11/1933	00:00	125.6833	36.4000	0	0.0	0	SD	4	10.200	0
_______1933146	008	B	05/11/1933	00:00	125.6833	36.4000	0	10.0	0	SD	4	9.500	0
_______1933146	008	B	05/11/1933	00:00	125.6833	36.4000	0	25.0	0	SD	4	6.800	0
_______1933146	008	B	05/11/1933	00:00	125.6833	36.4000	0	50.0	0	SD	4	6.200	0
_______1933146	008	B	05/11/1933	00:00	126.4667	36.3500	0	0.0	0	SD	4	11.500	0
_______1933146	008	B	05/11/1933	00:00	126.4667	36.3500	0	10.0	0	SD	4	11.500	0
_______1933146	008	B	05/11/1933	00:00	126.4667	36.3500	0	27.0	0	SD	4	11.400	0
_______1933146	008	B	05/11/1933	00:00	125.2667	36.4333	0	0.0	0	SD	4	10.900	0
_______1933146	008	B	05/11/1933	00:00	125.2667	36.4333	0	10.0	0	SD	4	10.500	0
_______1933146	008	B	05/11/1933	00:00	125.2667	36.4333	0	25.0	0	SD	4	8.600	0
_______1933146	008	B	05/11/1933	00:00	125.2667	36.4333	0	50.0	0	SD	4	6.000	0
_______1933146	008	B	05/11/1933	00:00	126.0833	36.3833	0	0.0	0	SD	4	10.500	0
_______1933146	008	B	05/11/1933	00:00	126.0833	36.3833	0	10.0	0	SD	4	9.500	0
_______1933146	008	B	05/11/1933	00:00	126.0833	36.3833	0	25.0	0	SD	4	9.400	0
_______1933146	008	B	05/11/1933	00:00	126.0833	36.3833	0	28.0	0	SD	4	9.400	0
_______1933147	001	B	06/02/1933	00:00	126.0833	36.3833	0	0.0	0	SD	4	13.400	0
_______1933147	001	B	06/02/1933	00:00	126.0833	36.3833	0	10.0	0	SD	4	12.500	0
_______1933147	001	B	06/02/1933	00:00	126.0833	36.3833	0	27.0	0	SD	4	11.300	0
_______1933147	001	B	06/02/1933	00:00	125.6833	36.4000	0	0.0	0	SD	4	17.000	0
_______1933147	001	B	06/02/1933	00:00	125.6833	36.4000	0	10.0	0	SD	4	13.000	0
_______1933147	001	B	06/02/1933	00:00	125.6833	36.4000	0	25.0	0	SD	4	8.100	0
_______1933147	001	B	06/02/1933	00:00	125.6833	36.4000	0	52.0	0	SD	4	7.500	0
_______1933147	001	B	06/02/1933	00:00	125.8833	36.3833	0	0.0	0	SD	4	15.500	0
_______1933147	001	B	06/02/1933	00:00	125.8833	36.3833	0	10.0	0	SD	4	12.000	0
_______1933147	001	B	06/02/1933	00:00	125.8833	36.3833	0	25.0	0	SD	4	10.900	0
_______1933147	001	B	06/02/1933	00:00	125.8833	36.3833	0	50.0	0	SD	4	10.800	0
_______1933147	001	B	06/02/1933	00:00	125.8833	36.3833	0	59.0	0	SD	4	8.500	0
_______1933147	001	B	06/02/1933	00:00	126.3000	36.3667	0	0.0	0	SD	4	15.600	0
_______1933147	001	B	06/02/1933	00:00	126.3000	36.3667	0	11.0	0	SD	4	14.800	0
_______1933147	001	B	06/02/1933	00:00	125.4833	36.4167	0	0.0	0	SD	4	17.500	0
_______1933147	001	B	06/02/1933	00:00	125.4833	36.4167	0	10.0	0	SD	4	11.500	0
_______1933147	001	B	06/02/1933	00:00	125.4833	36.4167	0	25.0	0	SD	4	11.400	0
_______1933147	001	B	06/02/1933	00:00	125.4833	36.4167	0	50.0	0	SD	4	6.800	0
_______1933147	001	B	06/02/1933	00:00	125.4833	36.4167	0	57.0	0	SD	4	6.500	0
_______1933147	001	B	06/02/1933	00:00	125.2667	36.4333	0	0.0	0	SD	4	17.000	0
_______1933147	001	B	06/02/1933	00:00	125.2667	36.4333	0	10.0	0	SD	4	14.500	0
_______1933147	001	B	06/02/1933	00:00	125.2667	36.4333	0	25.0	0	SD	4	12.500	0
_______1933147	001	B	06/02/1933	00:00	125.2667	36.4333	0	50.0	0	SD	4	7.000	0
_______1933147	001	B	06/02/1933	00:00	125.2667	36.4333	0	70.0	0	SD	4	7.000	0
_______1933147	001	B	06/02/1933	00:00	126.4667	36.3500	0	0.0	0	SD	4	15.800	0
_______1933147	001	B	06/02/1933	00:00	126.4667	36.3500	0	10.0	0	SD	4	15.500	0
_______1933147	001	B	06/02/1933	00:00	126.4667	36.3500	0	25.0	0	SD	4	15.400	0
_______1933147	001	B	06/02/1933	00:00	126.4667	36.3500	0	30.0	0	SD	4	15.400	0
_______1933148	001	B	06/15/1933	21:06	125.1833	37.6833	0	0.0	0	SD	4	14.100	0
_______1933148	001	B	06/15/1933	21:06	125.1833	37.6833	0	10.0	0	SD	4	14.100	0
_______1933148	001	B	06/15/1933	21:06	125.1833	37.6833	0	25.0	0	SD	4	14.000	0
_______1933148	001	B	06/15/1933	21:06	125.1833	37.6833	0	50.0	0	SD	4	13.900	0
_______1933148	001	B	06/15/1933	21:06	125.1833	37.6833	0	57.0	0	SD	4	13.900	0
_______1933148	002	B	06/15/1933	22:00	125.1000	37.6167	0	0.0	0	SD	4	14.000	0
_______1933148	002	B	06/15/1933	22:00	125.1000	37.6167	0	10.0	0	SD	4	14.000	0
_______1933148	002	B	06/15/1933	22:00	125.1000	37.6167	0	25.0	0	SD	4	14.000	0
_______1933148	002	B	06/15/1933	22:00	125.1000	37.6167	0	43.0	0	SD	4	14.000	0
_______1933148	003	B	06/15/1933	23:30	124.9833	37.5167	0	0.0	0	SD	4	16.600	0
_______1933148	003	B	06/15/1933	23:30	124.9833	37.5167	0	10.0	0	SD	4	14.600	0
_______1933148	003	B	06/15/1933	23:30	124.9833	37.5167	0	25.0	0	SD	4	13.200	0
_______1933148	003	B	06/15/1933	23:30	124.9833	37.5167	0	44.0	0	SD	4	10.500	0
_______1933148	004	B	06/16/1933	01:06	124.8333	37.4000	0	0.0	0	SD	4	17.700	0
_______1933148	004	B	06/16/1933	01:06	124.8333	37.4000	0	10.0	0	SD	4	14.000	0
_______1933148	004	B	06/16/1933	01:06	124.8333	37.4000	0	25.0	0	SD	4	8.500	0
_______1933148	004	B	06/16/1933	01:06	124.8333	37.4000	0	50.0	0	SD	4	8.000	0
_______1933148	004	B	06/16/1933	01:06	124.8333	37.4000	0	69.0	0	SD	4	8.000	0
_______1933148	005	B	06/16/1933	02:48	124.6833	37.2833	0	0.0	0	SD	4	20.000	0
_______1933148	005	B	06/16/1933	02:48	124.6833	37.2833	0	10.0	0	SD	4	16.000	0
_______1933148	005	B	06/16/1933	02:48	124.6833	37.2833	0	25.0	0	SD	4	11.700	0
_______1933148	005	B	06/16/1933	02:48	124.6833	37.2833	0	50.0	0	SD	4	7.800	0
_______1933148	005	B	06/16/1933	02:48	124.6833	37.2833	0	76.0	0	SD	4	7.700	0
_______1933148	006	B	06/16/1933	04:12	124.5500	37.1667	0	0.0	0	SD	4	19.800	0
_______1933148	006	B	06/16/1933	04:12	124.5500	37.1667	0	10.0	0	SD	4	15.800	0
_______1933148	006	B	06/16/1933	04:12	124.5500	37.1667	0	25.0	0	SD	4	13.000	0
_______1933148	006	B	06/16/1933	04:12	124.5500	37.1667	0	50.0	0	SD	4	7.500	0
_______1933148	006	B	06/16/1933	04:12	124.5500	37.1667	0	75.0	0	SD	4	7.500	0
_______1933148	007	B	06/16/1933	06:00	124.4000	37.0500	0	0.0	0	SD	4	21.100	0
_______1933148	007	B	06/16/1933	06:00	124.4000	37.0500	0	10.0	0	SD	4	15.800	0
_______1933148	007	B	06/16/1933	06:00	124.4000	37.0500	0	25.0	0	SD	4	13.000	0
_______1933148	007	B	06/16/1933	06:00	124.4000	37.0500	0	50.0	0	SD	4	7.600	0
_______1933148	007	B	06/16/1933	06:00	124.4000	37.0500	0	80.0	0	SD	4	7.500	0
_______1934149	001	B	01/12/1934	02:54	126.4667	36.3500	0	0.0	0	SD	4	5.000	0	31.960	0
_______1934149	001	B	01/12/1934	02:54	126.4667	36.3500	0	10.0	0	SD	4	5.000	0	31.980	0
_______1934149	001	B	01/12/1934	02:54	126.4667	36.3500	0	25.0	0	SD	4	4.800	0	31.980	0
_______1934149	001	B	01/12/1934	02:54	126.4667	36.3500	0	30.0	0	SD	4	4.800	0	31.960	0
_______1934149	002	B	01/12/1934	04:18	126.3000	36.3667	0	0.0	0	SD	4	5.500	0	31.910	0
_______1934149	002	B	01/12/1934	04:18	126.3000	36.3667	0	10.0	0	SD	4	5.500	0	31.980	0
_______1934149	002	B	01/12/1934	04:18	126.3000	36.3667	0	13.0	0	SD	4	5.500	0	31.980	0
_______1934149	003	B	01/12/1934	05:54	126.0833	36.3833	0	0.0	0	SD	4	6.500	0	32.050	0
_______1934149	003	B	01/12/1934	05:54	126.0833	36.3833	0	10.0	0	SD	4	6.500	0	32.120	0
_______1934149	003	B	01/12/1934	05:54	126.0833	36.3833	0	25.0	0	SD	4	6.400	0	32.030	0
_______1934149	003	B	01/12/1934	05:54	126.0833	36.3833	0	27.0	0	SD	4	6.400	0	32.100	0
_______1934150	001	B	02/06/1934	03:00	126.4667	36.3500	0	0.0	0	SD	4	3.000	0	31.800	0
_______1934150	001	B	02/06/1934	03:00	126.4667	36.3500	0	10.0	0	SD	4	3.000	0	31.800	0
_______1934150	001	B	02/06/1934	03:00	126.4667	36.3500	0	25.0	0	SD	4	2.800	0	31.800	0
_______1934150	001	B	02/06/1934	03:00	126.4667	36.3500	0	30.0	0	SD	4	2.800	0	31.800	0
_______1934150	002	B	02/06/1934	04:24	126.3000	36.3667	0	0.0	0	SD	4	3.400	0	31.780	0
_______1934150	002	B	02/06/1934	04:24	126.3000	36.3667	0	10.0	0	SD	4	3.400	0	31.960	0
_______1934150	003	B	02/06/1934	22:30	125.4833	36.4167	0	0.0	0	SD	4	5.500	0	32.300	0
_______1934150	003	B	02/06/1934	22:30	125.4833	36.4167	0	10.0	0	SD	4	5.500	0	32.290	0
_______1934150	003	B	02/06/1934	22:30	125.4833	36.4167	0	25.0	0	SD	4	5.500	0	32.300	0
_______1934150	003	B	02/06/1934	22:30	125.4833	36.4167	0	50.0	0	SD	4	5.500	0
_______1934150	003	B	02/06/1934	22:30	125.4833	36.4167	0	60.0	0	SD	4	5.500	0	32.630	0
_______1934150	003	B	02/06/1934	22:30	125.1833	37.6833	0	0.0	0	SD	4	2.500	0	31.870	0
_______1934150	003	B	02/06/1934	22:30	125.1833	37.6833	0	10.0	0	SD	4	2.500	0	31.850	0
_______1934150	003	B	02/06/1934	22:30	125.1833	37.6833	0	25.0	0	SD	4	2.500	0	31.830	0
_______1934150	003	B	02/06/1934	22:30	125.1833	37.6833	0	49.0	0	SD	4	2.500	0	31.830	0
_______1934150	004	B	02/06/1934	23:24	125.1000	37.6167	0	0.0	0	SD	4	2.000	0	31.850	0
_______1934150	004	B	02/06/1934	23:24	125.1000	37.6167	0	10.0	0	SD	4	1.900	0	31.830	0
_______1934150	004	B	02/06/1934	23:24	125.1000	37.6167	0	25.0	0	SD	4	1.900	0	31.830	0
_______1934150	004	B	02/06/1934	23:24	125.1000	37.6167	0	40.0	0	SD	4	1.900	0	31.850	0
_______1934150	005	B	02/07/1934	00:00	124.4000	37.0500	0	0.0	0	SD	4	5.800	0	32.300	0
_______1934150	005	B	02/07/1934	00:00	124.4000	37.0500	0	10.0	0	SD	4	6.600	0	32.250	0
_______1934150	005	B	02/07/1934	00:00	124.4000	37.0500	0	25.0	0	SD	4	6.600	0	32.250	0
_______1934150	005	B	02/07/1934	00:00	124.4000	37.0500	0	50.0	0	SD	4	6.600	0	32.230	0
_______1934150	005	B	02/07/1934	00:00	124.4000	37.0500	0	85.0	0	SD	4	6.700	0	32.230	0
_______1934150	006	B	02/07/1934	00:18	125.6833	36.4000	0	0.0	0	SD	4	4.500	0	32.010	0
_______1934150	006	B	02/07/1934	00:18	125.6833	36.4000	0	10.0	0	SD	4	4.500	0
_______1934150	006	B	02/07/1934	00:18	125.6833	36.4000	0	25.0	0	SD	4	4.500	0	32.030	0
_______1934150	006	B	02/07/1934	00:18	125.6833	36.4000	0	50.0	0	SD	4	4.300	0	32.090	0
_______1934150	007	B	02/07/1934	01:00	124.9833	37.5167	0	0.0	0	SD	4	3.900	0	32.140	0
_______1934150	007	B	02/07/1934	01:00	124.9833	37.5167	0	10.0	0	SD	4	3.800	0	32.120	0
_______1934150	007	B	02/07/1934	01:00	124.9833	37.5167	0	25.0	0	SD	4	3.800	0	32.140	0
_______1934150	007	B	02/07/1934	01:00	124.9833	37.5167	0	49.0	0	SD	4	4.000	0	32.160	0
_______1934150	008	B	02/07/1934	02:18	125.8833	36.3833	0	0.0	0	SD	4	4.500	0	32.100	0
_______1934150	008	B	02/07/1934	02:18	125.8833	36.3833	0	10.0	0	SD	4	4.500	0	32.100	0
_______1934150	008	B	02/07/1934	02:18	125.8833	36.3833	0	25.0	0	SD	4	4.500	0	32.100	0
_______1934150	008	B	02/07/1934	02:18	125.8833	36.3833	0	50.0	0	SD	4	4.500	0	32.230	0
_______1934150	009	B	02/07/1934	02:42	124.8333	37.4000	0	0.0	0	SD	4	5.000	0	32.320	0
_______1934150	009	B	02/07/1934	02:42	124.8333	37.4000	0	10.0	0	SD	4	5.100	0	32.450	0
_______1934150	009	B	02/07/1934	02:42	124.8333	37.4000	0	25.0	0	SD	4	5.100	0	32.300	0
_______1934150	009	B	02/07/1934	02:42	124.8333	37.4000	0	50.0	0	SD	4	5.100	0	32.300	0
_______1934150	009	B	02/07/1934	02:42	124.8333	37.4000	0	71.0	0	SD	4	5.100	0	32.320	0
_______1934150	010	B	02/07/1934	04:06	126.0833	36.3833	0	0.0	0	SD	4	4.400	0	32.070	0
_______1934150	010	B	02/07/1934	04:06	126.0833	36.3833	0	10.0	0	SD	4	4.400	0	32.100	0
_______1934150	010	B	02/07/1934	04:06	126.0833	36.3833	0	25.0	0	SD	4	4.400	0	32.160	0
_______1934150	011	B	02/07/1934	04:30	124.6833	37.2833	0	0.0	0	SD	4	5.600	0	32.320	0
_______1934150	011	B	02/07/1934	04:30	124.6833	37.2833	0	10.0	0	SD	4	6.000	0	32.270	0
_______1934150	011	B	02/07/1934	04:30	124.6833	37.2833	0	25.0	0	SD	4	6.000	0	32.250	0
_______1934150	011	B	02/07/1934	04:30	124.6833	37.2833	0	50.0	0	SD	4	6.100	0	32.200	0
_______1934150	011	B	02/07/1934	04:30	124.6833	37.2833	0	79.0	0	SD	4	6.200	0	32.200	0
_______1934150	012	B	02/07/1934	06:30	124.5500	37.1667	0	0.0	0	SD	4	5.500	0	32.320	0
_______1934150	012	B	02/07/1934	06:30	124.5500	37.1667	0	10.0	0	SD	4	5.900	0	32.230	0
_______1934150	012	B	02/07/1934	06:30	124.5500	37.1667	0	25.0	0	SD	4	5.900	0	32.270	0
_______1934150	012	B	02/07/1934	06:30	124.5500	37.1667	0	50.0	0	SD	4	5.900	0	32.250	0
_______1934150	012	B	02/07/1934	06:30	124.5500	37.1667	0	82.0	0	SD	4	6.200	0	32.270	0
_______1934151	001	B	03/06/1934	22:18	125.1833	37.6833	0	0.0	0	SD	4	2.700	0	31.690	0
_______1934151	001	B	03/06/1934	22:18	125.1833	37.6833	0	10.0	0	SD	4	2.800	0	31.690	0
_______1934151	001	B	03/06/1934	22:18	125.1833	37.6833	0	25.0	0	SD	4	3.000	0	31.710	0
_______1934151	001	B	03/06/1934	22:18	125.1833	37.6833	0	43.0	0	SD	4	3.000	0	31.690	0
_______1934151	002	B	03/06/1934	23:18	125.1000	37.6167	0	0.0	0	SD	4	2.800	0	31.760	0
_______1934151	002	B	03/06/1934	23:18	125.1000	37.6167	0	10.0	0	SD	4	2.800	0	31.690	0
_______1934151	002	B	03/06/1934	23:18	125.1000	37.6167	0	25.0	0	SD	4	2.800	0	31.690	0
_______1934151	002	B	03/06/1934	23:18	125.1000	37.6167	0	39.0	0	SD	4	2.800	0	31.690	0
_______1934151	003	B	03/07/1934	01:00	124.9833	37.5167	0	0.0	0	SD	4	4.500	0	32.750	0
_______1934151	003	B	03/07/1934	01:00	124.9833	37.5167	0	10.0	0	SD	4	4.500	0	32.140	0
_______1934151	003	B	03/07/1934	01:00	124.9833	37.5167	0	25.0	0	SD	4	4.300	0	32.180	0
_______1934151	003	B	03/07/1934	01:00	124.9833	37.5167	0	50.0	0	SD	4	4.300	0	32.140	0
_______1934151	003	B	03/07/1934	01:00	124.9833	37.5167	0	58.0	0	SD	4	4.000	0	32.210	0
_______1934151	004	B	03/07/1934	02:42	124.8333	37.4000	0	0.0	0	SD	4	5.800	0	32.380	0
_______1934151	004	B	03/07/1934	02:42	124.8333	37.4000	0	10.0	0	SD	4	5.500	0	32.250	0
_______1934151	004	B	03/07/1934	02:42	124.8333	37.4000	0	25.0	0	SD	4	5.400	0	32.230	0
_______1934151	004	B	03/07/1934	02:42	124.8333	37.4000	0	50.0	0	SD	4	5.300	0	32.210	0
_______1934151	004	B	03/07/1934	02:42	124.8333	37.4000	0	67.0	0	SD	4	5.500	0	32.210	0
_______1934151	005	B	03/07/1934	04:30	124.6833	37.2833	0	0.0	0	SD	4	5.500	0	32.250	0
_______1934151	005	B	03/07/1934	04:30	124.6833	37.2833	0	10.0	0	SD	4	5.500	0	32.210	0
_______1934151	005	B	03/07/1934	04:30	124.6833	37.2833	0	25.0	0	SD	4	5.200	0	32.200	0
_______1934151	005	B	03/07/1934	04:30	124.6833	37.2833	0	50.0	0	SD	4	5.200	0	32.230	0
_______1934151	005	B	03/07/1934	04:30	124.6833	37.2833	0	75.0	0	SD	4	5.300	0	32.210	0
_______1934151	006	B	03/07/1934	06:12	124.5500	37.1667	0	0.0	0	SD	4	5.700	0	32.390	0
_______1934151	006	B	03/07/1934	06:12	124.5500	37.1667	0	10.0	0	SD	4	5.500	0	32.210	0
_______1934151	006	B	03/07/1934	06:12	124.5500	37.1667	0	25.0	0	SD	4	5.300	0	32.320	0
_______1934151	006	B	03/07/1934	06:12	124.5500	37.1667	0	50.0	0	SD	4	5.500	0	32.230	0
_______1934151	006	B	03/07/1934	06:12	124.5500	37.1667	0	78.0	0	SD	4	5.500	0	32.210	0
_______1934151	007	B	03/07/1934	08:06	124.4000	37.0500	0	0.0	0	SD	4	6.000	0	32.430	0
_______1934151	007	B	03/07/1934	08:06	124.4000	37.0500	0	10.0	0	SD	4	6.000	0	32.340	0
_______1934151	007	B	03/07/1934	08:06	124.4000	37.0500	0	25.0	0	SD	4	6.000	0	32.380	0
_______1934151	007	B	03/07/1934	08:06	124.4000	37.0500	0	50.0	0	SD	4	5.800	0	32.380	0
_______1934151	007	B	03/07/1934	08:06	124.4000	37.0500	0	84.0	0	SD	4	5.500	0	32.450	0
_______1934151	008	B	03/09/1934	02:42	126.4667	36.3500	0	0.0	0	SD	4	3.100	0	31.830	0
_______1934151	008	B	03/09/1934	02:42	126.4667	36.3500	0	10.0	0	SD	4	3.000	0	31.910	0
_______1934151	008	B	03/09/1934	02:42	126.4667	36.3500	0	25.0	0	SD	4	3.000	0	32.000	0
_______1934151	009	B	03/09/1934	04:06	126.3000	36.3667	0	0.0	0	SD	4	3.300	0	31.850	0
_______1934151	009	B	03/09/1934	04:06	126.3000	36.3667	0	10.0	0	SD	4	3.300	0	31.940	0
_______1934151	010	B	03/09/1934	22:30	125.2667	36.4333	0	0.0	0	SD	4	4.500	0	32.430	0
_______1934151	010	B	03/09/1934	22:30	125.2667	36.4333	0	10.0	0	SD	4	4.500	0	32.250	0
_______1934151	010	B	03/09/1934	22:30	125.2667	36.4333	0	25.0	0	SD	4	4.300	0	32.250	0
_______1934151	010	B	03/09/1934	22:30	125.2667	36.4333	0	50.0	0	SD	4	4.300	0	32.270	0
_______1934151	010	B	03/09/1934	22:30	125.2667	36.4333	0	65.0	0	SD	4	4.300	0	32.380	0
_______1934151	011	B	03/10/1934	00:00	125.4833	36.4167	0	0.0	0	SD	4	3.500	0	32.050	0
_______1934151	011	B	03/10/1934	00:00	125.4833	36.4167	0	10.0	0	SD	4	3.500	0	32.010	0
_______1934151	011	B	03/10/1934	00:00	125.4833	36.4167	0	25.0	0	SD	4	4.300	0	32.090	0
_______1934151	011	B	03/10/1934	00:00	125.4833	36.4167	0	51.0	0	SD	4	4.300	0	32.210	0
_______1934151	012	B	03/10/1934	01:30	125.6833	36.4000	0	0.0	0	SD	4	3.300	0	32.000	0
_______1934151	012	B	03/10/1934	01:30	125.6833	36.4000	0	10.0	0	SD	4	3.000	0	32.000	0
_______1934151	012	B	03/10/1934	01:30	125.6833	36.4000	0	25.0	0	SD	4	3.500	0	32.000	0
_______1934151	012	B	03/10/1934	01:30	125.6833	36.4000	0	50.0	0	SD	4	3.500	0	32.010	0
_______1934151	013	B	03/10/1934	03:12	125.8833	36.3833	0	0.0	0	SD	4	4.000	0	32.010	0
_______1934151	013	B	03/10/1934	03:12	125.8833	36.3833	0	10.0	0	SD	4	3.500	0	32.120	0
_______1934151	013	B	03/10/1934	03:12	125.8833	36.3833	0	25.0	0	SD	4	3.500	0	32.010	0
_______1934151	013	B	03/10/1934	03:12	125.8833	36.3833	0	55.0	0	SD	4	3.500	0	32.100	0
_______1934151	014	B	03/10/1934	04:48	126.0833	36.3833	0	0.0	0	SD	4	3.500	0	31.980	0
_______1934151	014	B	03/10/1934	04:48	126.0833	36.3833	0	10.0	0	SD	4	3.300	0	31.910	0
_______1934151	014	B	03/10/1934	04:48	126.0833	36.3833	0	25.0	0	SD	4	3.300	0	31.940	0
_______1934152	001	B	04/01/1934	00:00	126.0833	36.3833	0	0.0	0	SD	4	4.500	0	32.010	0
_______1934152	001	B	04/01/1934	00:00	126.0833	36.3833	0	10.0	0	SD	4	4.300	0	31.870	0
_______1934152	001	B	04/01/1934	00:00	126.0833	36.3833	0	25.0	0	SD	4	4.300	0	32.010	0
_______1934152	001	B	04/01/1934	00:00	125.2667	36.4333	0	0.0	0	SD	4	5.000	0	32.230	0
_______1934152	001	B	04/01/1934	00:00	125.2667	36.4333	0	10.0	0	SD	4	5.000	0	32.290	0
_______1934152	001	B	04/01/1934	00:00	125.2667	36.4333	0	25.0	0	SD	4	5.000	0	32.290	0
_______1934152	001	B	04/01/1934	00:00	125.2667	36.4333	0	50.0	0	SD	4	5.000	0	32.290	0
_______1934152	001	B	04/01/1934	00:00	125.2667	36.4333	0	65.0	0	SD	4	5.000	0	32.090	0
_______1934152	001	B	04/01/1934	00:00	126.4667	36.3500	0	0.0	0	SD	4	4.900	0	31.850	0
_______1934152	001	B	04/01/1934	00:00	126.4667	36.3500	0	10.0	0	SD	4	5.000	0	31.800	0
_______1934152	001	B	04/01/1934	00:00	126.4667	36.3500	0	28.0	0	SD	4	5.000	0	31.850	0
_______1934152	001	B	04/01/1934	00:00	125.4833	36.4167	0	0.0	0	SD	4	3.700	0	32.010	0
_______1934152	001	B	04/01/1934	00:00	125.4833	36.4167	0	10.0	0	SD	4	3.700	0	32.010	0
_______1934152	001	B	04/01/1934	00:00	125.4833	36.4167	0	25.0	0	SD	4	3.600	0	32.030	0
_______1934152	001	B	04/01/1934	00:00	125.4833	36.4167	0	50.0	0	SD	4	3.600	0	32.050	0
_______1934152	001	B	04/01/1934	00:00	125.8833	36.3833	0	0.0	0	SD	4	4.300	0	31.910	0
_______1934152	001	B	04/01/1934	00:00	125.8833	36.3833	0	10.0	0	SD	4	4.200	0	32.000	0
_______1934152	001	B	04/01/1934	00:00	125.8833	36.3833	0	25.0	0	SD	4	4.000	0	32.000	0
_______1934152	001	B	04/01/1934	00:00	125.8833	36.3833	0	50.0	0	SD	4	4.000	0	32.140	0
_______1934152	001	B	04/01/1934	00:00	126.3000	36.3667	0	0.0	0	SD	4	4.400	0	31.760	0
_______1934152	001	B	04/01/1934	00:00	126.3000	36.3667	0	12.0	0	SD	4	4.400	0	31.850	0
_______1934152	001	B	04/01/1934	00:00	125.6833	36.4000	0	0.0	0	SD	4	3.700	0	32.120	0
_______1934152	001	B	04/01/1934	00:00	125.6833	36.4000	0	10.0	0	SD	4	3.700	0	32.020	0
_______1934152	001	B	04/01/1934	00:00	125.6833	36.4000	0	25.0	0	SD	4	3.700	0	32.050	0
_______1934152	001	B	04/01/1934	00:00	125.6833	36.4000	0	46.0	0	SD	4	3.700	0	32.050	0
_______1934153	001	B	05/10/1934	21:54	125.1833	37.6833	0	0.0	0	SD	4	8.900	0	31.420	0
_______1934153	001	B	05/10/1934	21:54	125.1833	37.6833	0	10.0	0	SD	4	8.600	0	31.460	0
_______1934153	001	B	05/10/1934	21:54	125.1833	37.6833	0	25.0	0	SD	4	8.700	0	31.460	0
_______1934153	001	B	05/10/1934	21:54	125.1833	37.6833	0	45.0	0	SD	4	8.700	0	31.460	0
_______1934153	002	B	05/10/1934	23:00	125.1000	37.6167	0	0.0	0	SD	4	9.000	0	31.400	0
_______1934153	002	B	05/10/1934	23:00	125.1000	37.6167	0	10.0	0	SD	4	8.700	0	31.360	0
_______1934153	002	B	05/10/1934	23:00	125.1000	37.6167	0	25.0	0	SD	4	8.600	0	31.400	0
_______1934153	002	B	05/10/1934	23:00	125.1000	37.6167	0	33.0	0	SD	4	8.800	0	31.420	0
_______1934153	003	B	05/11/1934	00:24	124.9833	37.5167	0	0.0	0	SD	4	11.800	0	31.270	0
_______1934153	003	B	05/11/1934	00:24	124.9833	37.5167	0	10.0	0	SD	4	9.000	0	31.270	0
_______1934153	003	B	05/11/1934	00:24	124.9833	37.5167	0	25.0	0	SD	4	7.300	0	31.580	0
_______1934153	003	B	05/11/1934	00:24	124.9833	37.5167	0	50.0	0	SD	4	7.200	0	31.600	0
_______1934153	003	B	05/11/1934	00:24	124.9833	37.5167	0	54.0	0	SD	4	7.200	0	31.600	0
_______1934153	004	B	05/11/1934	02:12	124.8333	37.4000	0	0.0	0	SD	4	11.800	0	31.910	0
_______1934153	004	B	05/11/1934	02:12	124.8333	37.4000	0	10.0	0	SD	4	9.400	0	32.010	0
_______1934153	004	B	05/11/1934	02:12	124.8333	37.4000	0	25.0	0	SD	4	6.100	0	32.000	0
_______1934153	004	B	05/11/1934	02:12	124.8333	37.4000	0	50.0	0	SD	4	6.000	0	32.010	0
_______1934153	004	B	05/11/1934	02:12	124.8333	37.4000	0	67.0	0	SD	4	6.000	0	32.010	0
_______1934153	005	B	05/11/1934	03:48	124.6833	37.2833	0	0.0	0	SD	4	14.300	0	32.180	0
_______1934153	005	B	05/11/1934	03:48	124.6833	37.2833	0	10.0	0	SD	4	10.200	0	32.200	0
_______1934153	005	B	05/11/1934	03:48	124.6833	37.2833	0	25.0	0	SD	4	6.600	0	32.340	0
_______1934153	005	B	05/11/1934	03:48	124.6833	37.2833	0	50.0	0	SD	4	6.500	0	32.380	0
_______1934153	005	B	05/11/1934	03:48	124.6833	37.2833	0	75.0	0	SD	4	6.500	0	32.300	0
_______1934153	006	B	05/11/1934	05:48	124.5500	37.1667	0	0.0	0	SD	4	14.100	0	32.290	0
_______1934153	006	B	05/11/1934	05:48	124.5500	37.1667	0	10.0	0	SD	4	10.100	0	32.300	0
_______1934153	006	B	05/11/1934	05:48	124.5500	37.1667	0	25.0	0	SD	4	7.000	0	32.380	0
_______1934153	006	B	05/11/1934	05:48	124.5500	37.1667	0	50.0	0	SD	4	6.700	0	32.380	0
_______1934153	006	B	05/11/1934	05:48	124.5500	37.1667	0	78.0	0	SD	4	6.700	0	32.450	0
_______1934153	007	B	05/11/1934	07:36	124.4000	37.0500	0	0.0	0	SD	4	14.000	0	32.450	0
_______1934153	007	B	05/11/1934	07:36	124.4000	37.0500	0	10.0	0	SD	4	10.300	0	32.430	0
_______1934153	007	B	05/11/1934	07:36	124.4000	37.0500	0	25.0	0	SD	4	7.800	0	32.500	0
_______1934153	007	B	05/11/1934	07:36	124.4000	37.0500	0	50.0	0	SD	4	6.600	0	32.520	0
_______1934153	007	B	05/11/1934	07:36	124.4000	37.0500	0	82.0	0	SD	4	6.600	0	32.520	0
_______1934154	001	B	06/10/1934	22:24	125.1833	37.6833	0	0.0	0	SD	4	13.500	0	31.270	0
_______1934154	001	B	06/10/1934	22:24	125.1833	37.6833	0	10.0	0	SD	4	13.600	0	31.260	0
_______1934154	001	B	06/10/1934	22:24	125.1833	37.6833	0	25.0	0	SD	4	13.300	0	31.270	0
_______1934154	001	B	06/10/1934	22:24	125.1833	37.6833	0	50.0	0	SD	4	13.500	0	31.270	0
_______1934154	001	B	06/10/1934	22:24	125.1833	37.6833	0	56.0	0	SD	4	13.400	0	31.290	0
_______1934154	002	B	06/10/1934	23:12	125.1000	37.6167	0	0.0	0	SD	4	13.500	0	31.260	0
_______1934154	002	B	06/10/1934	23:12	125.1000	37.6167	0	10.0	0	SD	4	13.500	0	31.240	0
_______1934154	002	B	06/10/1934	23:12	125.1000	37.6167	0	25.0	0	SD	4	13.500	0	31.240	0
_______1934154	002	B	06/10/1934	23:12	125.1000	37.6167	0	27.0	0	SD	4	12.500	0	31.240	0
_______1934154	003	B	06/11/1934	01:18	124.9833	37.5167	0	0.0	0	SD	4	17.100	0	30.910	0
_______1934154	003	B	06/11/1934	01:18	124.9833	37.5167	0	10.0	0	SD	4	13.200	0	31.110	0
_______1934154	003	B	06/11/1934	01:18	124.9833	37.5167	0	25.0	0	SD	4	9.800	0	31.460	0
_______1934154	003	B	06/11/1934	01:18	124.9833	37.5167	0	50.0	0	SD	4	9.400	0	31.620	0
_______1934154	003	B	06/11/1934	01:18	124.9833	37.5167	0	56.0	0	SD	4	9.500	0	31.620	0
_______1934154	004	B	06/11/1934	03:06	124.8333	37.4000	0	0.0	0	SD	4	17.600	0	31.040	0
_______1934154	004	B	06/11/1934	03:06	124.8333	37.4000	0	10.0	0	SD	4	14.200	0	31.200	0
_______1934154	004	B	06/11/1934	03:06	124.8333	37.4000	0	25.0	0	SD	4	7.700	0	31.620	0
_______1934154	004	B	06/11/1934	03:06	124.8333	37.4000	0	50.0	0	SD	4	6.700	0	31.800	0
_______1934154	004	B	06/11/1934	03:06	124.8333	37.4000	0	68.0	0	SD	4	7.600	0	31.800	0
_______1934154	005	B	06/11/1934	04:42	124.6833	37.2833	0	0.0	0	SD	4	17.100	0	32.270	0
_______1934154	005	B	06/11/1934	04:42	124.6833	37.2833	0	10.0	0	SD	4	15.100	0	31.780	0
_______1934154	005	B	06/11/1934	04:42	124.6833	37.2833	0	25.0	0	SD	4	12.500	0	32.030	0
_______1934154	005	B	06/11/1934	04:42	124.6833	37.2833	0	50.0	0	SD	4	6.200	0	32.270	0
_______1934154	005	B	06/11/1934	04:42	124.6833	37.2833	0	70.0	0	SD	4	6.000	0	32.250	0
_______1934154	006	B	06/11/1934	06:30	124.5500	37.1667	0	0.0	0	SD	4	17.600	0	32.300	0
_______1934154	006	B	06/11/1934	06:30	124.5500	37.1667	0	10.0	0	SD	4	13.700	0	32.210	0
_______1934154	006	B	06/11/1934	06:30	124.5500	37.1667	0	25.0	0	SD	4	10.900	0	32.250	0
_______1934154	006	B	06/11/1934	06:30	124.5500	37.1667	0	50.0	0	SD	4	6.400	0	32.340	0
_______1934154	006	B	06/11/1934	06:30	124.5500	37.1667	0	78.0	0	SD	4	6.100	0	32.340	0
_______1934154	007	B	06/11/1934	08:06	124.4000	37.0500	0	0.0	0	SD	4	16.300	0	32.340	0
_______1934154	007	B	06/11/1934	08:06	124.4000	37.0500	0	10.0	0	SD	4	14.500	0	32.320	0
_______1934154	007	B	06/11/1934	08:06	124.4000	37.0500	0	25.0	0	SD	4	12.800	0	32.340	0
_______1934154	007	B	06/11/1934	08:06	124.4000	37.0500	0	50.0	0	SD	4	6.300	0	32.470	0
_______1934154	007	B	06/11/1934	08:06	124.4000	37.0500	0	81.0	0	SD	4	6.300	0	32.470	0
_______1934155	001	B	06/17/1934	00:48	126.4667	36.3500	0	0.0	0	SD	4	18.200	0	31.490	0
_______1934155	001	B	06/17/1934	00:48	126.4667	36.3500	0	10.0	0	SD	4	18.000	0	31.530	0
_______1934155	001	B	06/17/1934	00:48	126.4667	36.3500	0	27.0	0	SD	4	18.000	0	31.550	0
_______1934155	002	B	06/17/1934	02:30	126.3000	36.3667	0	0.0	0	SD	4	17.500	0	31.600	0
_______1934155	002	B	06/17/1934	02:30	126.3000	36.3667	0	10.0	0	SD	4	17.200	0	31.310	0
_______1934155	003	B	06/17/1934	04:48	126.0833	36.3833	0	0.0	0	SD	4	17.400	0	31.690	0
_______1934155	003	B	06/17/1934	04:48	126.0833	36.3833	0	10.0	0	SD	4	16.600	0	31.530	0
_______1934155	003	B	06/17/1934	04:48	126.0833	36.3833	0	25.0	0	SD	4	16.200	0	31.560	0
_______1934155	004	B	06/18/1934	00:30	125.8833	36.3833	0	0.0	0	SD	4	18.000	0	32.100	0
_______1934155	004	B	06/18/1934	00:30	125.8833	36.3833	0	10.0	0	SD	4	15.000	0	31.920	0
_______1934155	004	B	06/18/1934	00:30	125.8833	36.3833	0	25.0	0	SD	4	13.500	0	31.910	0
_______1934155	004	B	06/18/1934	00:30	125.8833	36.3833	0	50.0	0	SD	4	9.500	0	32.050	0
_______1934155	005	B	06/18/1934	03:30	125.6833	36.4000	0	0.0	0	SD	4	18.800	0	31.830	0
_______1934155	005	B	06/18/1934	03:30	125.6833	36.4000	0	10.0	0	SD	4	16.500	0	31.980	0
_______1934155	005	B	06/18/1934	03:30	125.6833	36.4000	0	25.0	0	SD	4	10.200	0	31.960	0
_______1934155	005	B	06/18/1934	03:30	125.6833	36.4000	0	53.0	0	SD	4	10.200	0	31.960	0
_______1934156	001	B	07/12/1934	01:00	125.1833	37.6833	0	0.0	0	SD	4	19.200	0	30.500	0
_______1934156	001	B	07/12/1934	01:00	125.1833	37.6833	0	10.0	0	SD	4	19.100	0	30.590	0
_______1934156	001	B	07/12/1934	01:00	125.1833	37.6833	0	25.0	0	SD	4	18.800	0	30.790	0
_______1934156	001	B	07/12/1934	01:00	125.1833	37.6833	0	50.0	0	SD	4	18.800	0	30.770	0
_______1934156	001	B	07/12/1934	01:00	125.1833	37.6833	0	56.0	0	SD	4	18.900	0	30.770	0
_______1934156	002	B	07/12/1934	02:00	125.1000	37.6167	0	0.0	0	SD	4	19.900	0	30.440	0
_______1934156	002	B	07/12/1934	02:00	125.1000	37.6167	0	10.0	0	SD	4	19.200	0	30.660	0
_______1934156	002	B	07/12/1934	02:00	125.1000	37.6167	0	25.0	0	SD	4	19.000	0	30.730	0
_______1934156	002	B	07/12/1934	02:00	125.1000	37.6167	0	43.0	0	SD	4	19.000	0	30.730	0
_______1934156	003	B	07/12/1934	03:48	124.9833	37.5167	0	0.0	0	SD	4	20.300	0	30.520	0
_______1934156	003	B	07/12/1934	03:48	124.9833	37.5167	0	10.0	0	SD	4	18.900	0	30.730	0
_______1934156	003	B	07/12/1934	03:48	124.9833	37.5167	0	25.0	0	SD	4	16.600	0	31.150	0
_______1934156	003	B	07/12/1934	03:48	124.9833	37.5167	0	50.0	0	SD	4	13.400	0	31.690	0
_______1934156	003	B	07/12/1934	03:48	124.9833	37.5167	0	53.0	0	SD	4	13.400	0	31.690	0
_______1934156	004	B	07/12/1934	05:18	124.8333	37.4000	0	0.0	0	SD	4	23.000	0	31.850	0
_______1934156	004	B	07/12/1934	05:18	124.8333	37.4000	0	10.0	0	SD	4	22.500	0	31.980	0
_______1934156	004	B	07/12/1934	05:18	124.8333	37.4000	0	25.0	0	SD	4	12.900	0	32.010	0
_______1934156	004	B	07/12/1934	05:18	124.8333	37.4000	0	50.0	0	SD	4	8.400	0	32.100	0
_______1934156	004	B	07/12/1934	05:18	124.8333	37.4000	0	69.0	0	SD	4	8.700	0	32.090	0
_______1934156	005	B	07/12/1934	07:18	124.6833	37.2833	0	0.0	0	SD	4	23.700	0	31.890	0
_______1934156	005	B	07/12/1934	07:18	124.6833	37.2833	0	10.0	0	SD	4	23.000	0	31.890	0
_______1934156	005	B	07/12/1934	07:18	124.6833	37.2833	0	25.0	0	SD	4	9.300	0	32.000	0
_______1934156	005	B	07/12/1934	07:18	124.6833	37.2833	0	50.0	0	SD	4	8.000	0	32.120	0
_______1934156	005	B	07/12/1934	07:18	124.6833	37.2833	0	71.0	0	SD	4	6.900	0	32.180	0
_______1934156	006	B	07/12/1934	08:54	124.5500	37.1667	0	0.0	0	SD	4	24.200	0	31.710	0
_______1934156	006	B	07/12/1934	08:54	124.5500	37.1667	0	10.0	0	SD	4	22.500	0	31.740	0
_______1934156	006	B	07/12/1934	08:54	124.5500	37.1667	0	25.0	0	SD	4	12.100	0	32.230	0
_______1934156	006	B	07/12/1934	08:54	124.5500	37.1667	0	50.0	0	SD	4	7.200	0	32.340	0
_______1934156	006	B	07/12/1934	08:54	124.5500	37.1667	0	77.0	0	SD	4	6.500	0	32.410	0
_______1934156	007	B	07/12/1934	10:36	124.4000	37.0500	0	0.0	0	SD	4	24.000	0	31.690	0
_______1934156	007	B	07/12/1934	10:36	124.4000	37.0500	0	10.0	0	SD	4	22.500	0	31.730	0
_______1934156	007	B	07/12/1934	10:36	124.4000	37.0500	0	25.0	0	SD	4	14.000	0	32.360	0
_______1934156	007	B	07/12/1934	10:36	124.4000	37.0500	0	50.0	0	SD	4	7.500	0	32.430	0
_______1934156	007	B	07/12/1934	10:36	124.4000	37.0500	0	77.0	0	SD	4	7.500	0	32.500	0
_______1934157	001	B	08/03/1934	22:06	125.1833	37.6833	0	0.0	0	SD	4	22.500	0	29.610	0
_______1934157	001	B	08/03/1934	22:06	125.1833	37.6833	0	10.0	0	SD	4	22.200	0	29.830	0
_______1934157	001	B	08/03/1934	22:06	125.1833	37.6833	0	25.0	0	SD	4	22.000	0	30.250	0
_______1934157	001	B	08/03/1934	22:06	125.1833	37.6833	0	50.0	0	SD	4	22.000	0	30.280	0
_______1934157	001	B	08/03/1934	22:06	125.1833	37.6833	0	57.0	0	SD	4	22.000	0	30.260	0
_______1934157	002	B	08/03/1934	23:12	125.1000	37.6167	0	0.0	0	SD	4	21.900	0	30.140	0
_______1934157	002	B	08/03/1934	23:12	125.1000	37.6167	0	10.0	0	SD	4	21.800	0	30.160	0
_______1934157	002	B	08/03/1934	23:12	125.1000	37.6167	0	25.0	0	SD	4	21.800	0	30.210	0
_______1934157	002	B	08/03/1934	23:12	125.1000	37.6167	0	43.0	0	SD	4	21.800	0	30.140	0
_______1934157	003	B	08/04/1934	00:24	124.9833	37.5167	0	0.0	0	SD	4	22.300	0	29.900	0
_______1934157	003	B	08/04/1934	00:24	124.9833	37.5167	0	10.0	0	SD	4	22.000	0	29.830	0
_______1934157	003	B	08/04/1934	00:24	124.9833	37.5167	0	25.0	0	SD	4	20.500	0	30.460	0
_______1934157	003	B	08/04/1934	00:24	124.9833	37.5167	0	47.0	0	SD	4	17.600	0	31.380	0
_______1934157	004	B	08/04/1934	02:24	124.8333	37.4000	0	0.0	0	SD	4	25.000	0	31.550	0
_______1934157	004	B	08/04/1934	02:24	124.8333	37.4000	0	10.0	0	SD	4	24.000	0	31.490	0
_______1934157	004	B	08/04/1934	02:24	124.8333	37.4000	0	25.0	0	SD	4	18.000	0	31.550	0
_______1934157	004	B	08/04/1934	02:24	124.8333	37.4000	0	50.0	0	SD	4	16.400	0	31.670	0
_______1934157	004	B	08/04/1934	02:24	124.8333	37.4000	0	61.0	0	SD	4	16.400	0	31.830	0
_______1934157	005	B	08/04/1934	04:06	124.6833	37.2833	0	0.0	0	SD	4	25.400	0	31.650	0
_______1934157	005	B	08/04/1934	04:06	124.6833	37.2833	0	10.0	0	SD	4	24.900	0	31.620	0
_______1934157	005	B	08/04/1934	04:06	124.6833	37.2833	0	25.0	0	SD	4	15.600	0	31.920	0
_______1934157	005	B	08/04/1934	04:06	124.6833	37.2833	0	50.0	0	SD	4	9.000	0	32.070	0
_______1934157	005	B	08/04/1934	04:06	124.6833	37.2833	0	74.0	0	SD	4	8.500	0	32.050	0
_______1934157	006	B	08/04/1934	05:54	124.5500	37.1667	0	0.0	0	SD	4	25.500	0	31.730	0
_______1934157	006	B	08/04/1934	05:54	124.5500	37.1667	0	10.0	0	SD	4	25.000	0	31.730	0
_______1934157	006	B	08/04/1934	05:54	124.5500	37.1667	0	25.0	0	SD	4	17.000	0	32.160	0
_______1934157	006	B	08/04/1934	05:54	124.5500	37.1667	0	50.0	0	SD	4	8.400	0	32.200	0
_______1934157	006	B	08/04/1934	05:54	124.5500	37.1667	0	74.0	0	SD	4	8.200	0	32.200	0
_______1934157	007	B	08/04/1934	07:48	124.4000	37.0500	0	0.0	0	SD	4	25.200	0	31.620	0
_______1934157	007	B	08/04/1934	07:48	124.4000	37.0500	0	10.0	0	SD	4	25.100	0	31.550	0
_______1934157	007	B	08/04/1934	07:48	124.4000	37.0500	0	25.0	0	SD	4	15.000	0	32.140	0
_______1934157	007	B	08/04/1934	07:48	124.4000	37.0500	0	50.0	0	SD	4	7.900	0	32.210	0
_______1934157	007	B	08/04/1934	07:48	124.4000	37.0500	0	81.0	0	SD	4	8.000	0	32.230	0
_______1934157	008	B	08/06/1934	23:18	124.2667	37.5167	0	0.0	0	SD	4	25.300	0
_______1934157	008	B	08/06/1934	23:18	124.2667	37.5167	0	10.0	0	SD	4	24.300	0
_______1934157	008	B	08/06/1934	23:18	124.2667	37.5167	0	25.0	0	SD	4	16.400	0
_______1934157	008	B	08/06/1934	23:18	124.2667	37.5167	0	50.0	0	SD	4	9.300	0
_______1934157	008	B	08/06/1934	23:18	124.2667	37.5167	0	75.0	0	SD	4	9.300	0
_______1934157	009	B	08/07/1934	02:00	124.5333	37.7833	0	0.0	0	SD	4	24.500	0
_______1934157	009	B	08/07/1934	02:00	124.5333	37.7833	0	10.0	0	SD	4	22.500	0
_______1934157	009	B	08/07/1934	02:00	124.5333	37.7833	0	25.0	0	SD	4	18.100	0
_______1934157	009	B	08/07/1934	02:00	124.5333	37.7833	0	50.0	0	SD	4	11.600	0
_______1934157	009	B	08/07/1934	02:00	124.5333	37.7833	0	78.0	0	SD	4	11.000	0
_______1934157	010	B	08/07/1934	02:48	124.5833	37.8167	0	0.0	0	SD	4	24.100	0
_______1934157	010	B	08/07/1934	02:48	124.5833	37.8167	0	10.0	0	SD	4	21.900	0
_______1934157	010	B	08/07/1934	02:48	124.5833	37.8167	0	25.0	0	SD	4	20.400	0
_______1934157	010	B	08/07/1934	02:48	124.5833	37.8167	0	50.0	0	SD	4	11.900	0
_______1934157	010	B	08/07/1934	02:48	124.5833	37.8167	0	81.0	0	SD	4	11.100	0
_______1934157	011	B	08/07/1934	05:24	124.2000	37.9500	0	0.0	0	SD	4	26.100	0
_______1934157	011	B	08/07/1934	05:24	124.2000	37.9500	0	10.0	0	SD	4	24.600	0
_______1934157	011	B	08/07/1934	05:24	124.2000	37.9500	0	25.0	0	SD	4	17.400	0
_______1934157	011	B	08/07/1934	05:24	124.2000	37.9500	0	50.0	0	SD	4	12.800	0
_______1934157	011	B	08/07/1934	05:24	124.2000	37.9500	0	74.0	0	SD	4	11.500	0
_______1934158	001	B	08/13/1934	00:00	126.0833	36.3833	0	0.0	0	SD	4	23.200	0	31.180	0
_______1934158	001	B	08/13/1934	00:00	126.0833	36.3833	0	10.0	0	SD	4	23.000	0	31.330	0
_______1934158	001	B	08/13/1934	00:00	126.0833	36.3833	0	28.0	0	SD	4	23.000	0	31.330	0
_______1934158	001	B	08/13/1934	00:00	126.3000	36.3667	0	0.0	0	SD	4	24.000	0	29.340	0
_______1934158	001	B	08/13/1934	00:00	126.3000	36.3667	0	9.0	0	SD	4	24.000	0	29.430	0
_______1934158	001	B	08/13/1934	00:00	126.4667	36.3500	0	0.0	0	SD	4	24.800	0	28.030	0
_______1934158	001	B	08/13/1934	00:00	126.4667	36.3500	0	10.0	0	SD	4	24.800	0	28.080	0
_______1934158	001	B	08/13/1934	00:00	126.4667	36.3500	0	27.0	0	SD	4	24.800	0	28.150	0
_______1934158	002	B	08/14/1934	00:00	125.8833	36.3833	0	0.0	0	SD	4	24.100	0	30.900	0
_______1934158	002	B	08/14/1934	00:00	125.8833	36.3833	0	10.0	0	SD	4	23.500	0	31.220	0
_______1934158	002	B	08/14/1934	00:00	125.8833	36.3833	0	25.0	0	SD	4	23.100	0	31.440	0
_______1934158	002	B	08/14/1934	00:00	125.8833	36.3833	0	55.0	0	SD	4	21.700	0	31.730	0
_______1934158	002	B	08/14/1934	00:00	125.6833	36.4000	0	0.0	0	SD	4	23.600	0	31.360	0
_______1934158	002	B	08/14/1934	00:00	125.6833	36.4000	0	10.0	0	SD	4	23.500	0	31.670	0
_______1934158	002	B	08/14/1934	00:00	125.6833	36.4000	0	25.0	0	SD	4	23.300	0	31.670	0
_______1934158	002	B	08/14/1934	00:00	125.6833	36.4000	0	55.0	0	SD	4	17.500	0	32.180	0
_______1934158	003	B	08/15/1934	00:00	125.2667	36.4333	0	0.0	0	SD	4	24.500	0	31.690	0
_______1934158	003	B	08/15/1934	00:00	125.2667	36.4333	0	10.0	0	SD	4	13.700	0	31.710	0
_______1934158	003	B	08/15/1934	00:00	125.2667	36.4333	0	25.0	0	SD	4			32.410	0
_______1934158	003	B	08/15/1934	00:00	125.2667	36.4333	0	56.0	0	SD	4	13.500	0	32.720	0
_______1934158	003	B	08/15/1934	00:00	125.4833	36.4167	0	0.0	0	SD	4	24.400	0	31.910	0
_______1934158	003	B	08/15/1934	00:00	125.4833	36.4167	0	10.0	0	SD	4	24.200	0	31.920	0
_______1934158	003	B	08/15/1934	00:00	125.4833	36.4167	0	25.0	0	SD	4	24.000	0	32.010	0
_______1934158	003	B	08/15/1934	00:00	125.4833	36.4167	0	55.0	0	SD	4	15.400	0	32.740	0
_______1934158	004	B	08/18/1934	20:24	127.8500	39.1833	0	0.0	0	SD	4	22.600	0	30.900	0
_______1934158	004	B	08/18/1934	20:24	127.8500	39.1833	0	10.0	0	SD	4	19.800	0	32.900	0
_______1934158	004	B	08/18/1934	20:24	127.8500	39.1833	0	25.0	0	SD	4	13.500	0	33.480	0
_______1934158	004	B	08/18/1934	20:24	127.8500	39.1833	0	37.0	0	SD	4	9.700	0	33.550	0
_______1934159	001	B	09/02/1934	02:24	126.4667	36.3500	0	0.0	0	SD	4	25.200	0	29.000	0
_______1934159	001	B	09/02/1934	02:24	126.4667	36.3500	0	10.0	0	SD	4	24.500	0	29.400	0
_______1934159	001	B	09/02/1934	02:24	126.4667	36.3500	0	24.0	0	SD	4	24.200	0	29.370	0
_______1934159	002	B	09/02/1934	04:36	126.3000	36.3667	0	0.0	0	SD	4	24.300	0	30.140	0
_______1934159	002	B	09/02/1934	04:36	126.3000	36.3667	0	12.0	0	SD	4	23.500	0	30.370	0
_______1934159	003	B	09/02/1934	06:06	126.0833	36.3833	0	0.0	0	SD	4	24.000	0	30.550	0
_______1934159	003	B	09/02/1934	06:06	126.0833	36.3833	0	10.0	0	SD	4	23.000	0	30.730	0
_______1934159	003	B	09/02/1934	06:06	126.0833	36.3833	0	25.0	0	SD	4	20.700	0	31.600	0
_______1934159	004	B	09/02/1934	21:06	125.2667	36.4333	0	0.0	0	SD	4	25.700	0	31.870	0
_______1934159	004	B	09/02/1934	21:06	125.2667	36.4333	0	10.0	0	SD	4	25.700	0	31.760	0
_______1934159	004	B	09/02/1934	21:06	125.2667	36.4333	0	25.0	0	SD	4	21.000	0	32.050	0
_______1934159	004	B	09/02/1934	21:06	125.2667	36.4333	0	60.0	0	SD	4	11.800	0	32.610	0
_______1934159	005	B	09/02/1934	21:54	125.1833	37.6833	0	0.0	0	SD	4	23.400	0	29.520	0
_______1934159	005	B	09/02/1934	21:54	125.1833	37.6833	0	10.0	0	SD	4	23.400	0	29.540	0
_______1934159	005	B	09/02/1934	21:54	125.1833	37.6833	0	25.0	0	SD	4	23.100	0	29.990	0
_______1934159	005	B	09/02/1934	21:54	125.1833	37.6833	0	50.0	0	SD	4	23.100	0	29.870	0
_______1934159	005	B	09/02/1934	21:54	125.1833	37.6833	0	58.0	0	SD	4	23.000	0	30.050	0
_______1934159	006	B	09/02/1934	22:30	125.4833	36.4167	0	0.0	0	SD	4	24.000	0	31.650	0
_______1934159	006	B	09/02/1934	22:30	125.4833	36.4167	0	10.0	0	SD	4	23.600	0	31.550	0
_______1934159	006	B	09/02/1934	22:30	125.4833	36.4167	0	25.0	0	SD	4	20.700	0	32.230	0
_______1934159	006	B	09/02/1934	22:30	125.4833	36.4167	0	55.0	0	SD	4	14.800	0	32.650	0
_______1934159	007	B	09/02/1934	22:48	125.1000	37.6167	0	0.0	0	SD	4	23.200	0	29.740	0
_______1934159	007	B	09/02/1934	22:48	125.1000	37.6167	0	10.0	0	SD	4	23.200	0	29.720	0
_______1934159	007	B	09/02/1934	22:48	125.1000	37.6167	0	25.0	0	SD	4	22.400	0	30.250	0
_______1934159	007	B	09/02/1934	22:48	125.1000	37.6167	0	42.0	0	SD	4	22.300	0	30.300	0
_______1934159	008	B	09/03/1934	00:00	125.6833	36.4000	0	0.0	0	SD	4	23.500	0	31.170	0
_______1934159	008	B	09/03/1934	00:00	125.6833	36.4000	0	10.0	0	SD	4	23.500	0	31.550	0
_______1934159	008	B	09/03/1934	00:00	125.6833	36.4000	0	25.0	0	SD	4	17.200	0	32.390	0
_______1934159	008	B	09/03/1934	00:00	125.6833	36.4000	0	60.0	0	SD	4	16.100	0	32.560	0
_______1934159	009	B	09/03/1934	00:18	124.9833	37.5167	0	0.0	0	SD	4	23.500	0	28.640	0
_______1934159	009	B	09/03/1934	00:18	124.9833	37.5167	0	10.0	0	SD	4	23.800	0	28.660	0
_______1934159	009	B	09/03/1934	00:18	124.9833	37.5167	0	25.0	0	SD	4	22.400	0	30.320	0
_______1934159	009	B	09/03/1934	00:18	124.9833	37.5167	0	50.0	0	SD	4	17.600	0	31.330	0
_______1934159	009	B	09/03/1934	00:18	124.9833	37.5167	0	59.0	0	SD	4	15.800	0	31.690	0
_______1934159	010	B	09/03/1934	02:00	125.8833	36.3833	0	0.0	0	SD	4	24.000	0	29.070	0
_______1934159	010	B	09/03/1934	02:00	125.8833	36.3833	0	10.0	0	SD	4	22.800	0	30.700	0
_______1934159	010	B	09/03/1934	02:00	125.8833	36.3833	0	25.0	0	SD	4	19.500	0	32.050	0
_______1934159	010	B	09/03/1934	02:00	125.8833	36.3833	0	60.0	0	SD	4	16.500	0	32.650	0
_______1934159	011	B	09/03/1934	02:12	124.8333	37.4000	0	0.0	0	SD	4	24.000	0	29.330	0
_______1934159	011	B	09/03/1934	02:12	124.8333	37.4000	0	10.0	0	SD	4	23.100	0	29.580	0
_______1934159	011	B	09/03/1934	02:12	124.8333	37.4000	0	25.0	0	SD	4	21.000	0	30.930	0
_______1934159	011	B	09/03/1934	02:12	124.8333	37.4000	0	50.0	0	SD	4	14.200	0	32.000	0
_______1934159	011	B	09/03/1934	02:12	124.8333	37.4000	0	68.0	0	SD	4	11.800	0	32.180	0
_______1934159	012	B	09/03/1934	04:00	124.6833	37.2833	0	0.0	0	SD	4	23.900	0	31.150	0
_______1934159	012	B	09/03/1934	04:00	124.6833	37.2833	0	10.0	0	SD	4	23.200	0	31.110	0
_______1934159	012	B	09/03/1934	04:00	124.6833	37.2833	0	25.0	0	SD	4	21.700	0	31.380	0
_______1934159	012	B	09/03/1934	04:00	124.6833	37.2833	0	50.0	0	SD	4	8.900	0	32.200	0
_______1934159	012	B	09/03/1934	04:00	124.6833	37.2833	0	75.0	0	SD	4	7.800	0	32.380	0
_______1934159	013	B	09/03/1934	05:42	124.5500	37.1667	0	0.0	0	SD	4	25.500	0	31.600	0
_______1934159	013	B	09/03/1934	05:42	124.5500	37.1667	0	10.0	0	SD	4	25.100	0	31.550	0
_______1934159	013	B	09/03/1934	05:42	124.5500	37.1667	0	25.0	0	SD	4	16.400	0	32.270	0
_______1934159	013	B	09/03/1934	05:42	124.5500	37.1667	0	50.0	0	SD	4	9.000	0	32.230	0
_______1934159	013	B	09/03/1934	05:42	124.5500	37.1667	0	78.0	0	SD	4	7.900	0	32.300	0
_______1934159	014	B	09/03/1934	07:30	124.4000	37.0500	0	0.0	0	SD	4	25.500	0	31.650	0
_______1934159	014	B	09/03/1934	07:30	124.4000	37.0500	0	10.0	0	SD	4	25.000	0	31.650	0
_______1934159	014	B	09/03/1934	07:30	124.4000	37.0500	0	25.0	0	SD	4	13.300	0	32.390	0
_______1934159	014	B	09/03/1934	07:30	124.4000	37.0500	0	50.0	0	SD	4	7.500	0	32.250	0
_______1934159	014	B	09/03/1934	07:30	124.4000	37.0500	0	78.0	0	SD	4	7.500	0	32.390	0
_______1934160	001	B	10/02/1934	22:18	125.1833	37.6833	0	0.0	0	SD	4	19.000	0	29.070	0
_______1934160	001	B	10/02/1934	22:18	125.1833	37.6833	0	10.0	0	SD	4	18.500	0	29.090	0
_______1934160	001	B	10/02/1934	22:18	125.1833	37.6833	0	25.0	0	SD	4	18.500	0	29.630	0
_______1934160	001	B	10/02/1934	22:18	125.1833	37.6833	0	50.0	0	SD	4	18.500	0	29.920	0
_______1934160	001	B	10/02/1934	22:18	125.1833	37.6833	0	58.0	0	SD	4	18.500	0	30.050	0
_______1934160	002	B	10/02/1934	23:06	125.1000	37.6167	0	0.0	0	SD	4	19.200	0	29.140	0
_______1934160	002	B	10/02/1934	23:06	125.1000	37.6167	0	10.0	0	SD	4	19.500	0	29.250	0
_______1934160	002	B	10/02/1934	23:06	125.1000	37.6167	0	25.0	0	SD	4	19.500	0	29.780	0
_______1934160	002	B	10/02/1934	23:06	125.1000	37.6167	0	42.0	0	SD	4	19.200	0	30.160	0
_______1934160	003	B	10/03/1934	00:36	124.9833	37.5167	0	0.0	0	SD	4	19.600	0	31.510	0
_______1934160	003	B	10/03/1934	00:36	124.9833	37.5167	0	10.0	0	SD	4	19.500	0	31.510	0
_______1934160	003	B	10/03/1934	00:36	124.9833	37.5167	0	25.0	0	SD	4	19.400	0	31.510	0
_______1934160	003	B	10/03/1934	00:36	124.9833	37.5167	0	50.0	0	SD	4	14.400	0	31.920	0
_______1934160	003	B	10/03/1934	00:36	124.9833	37.5167	0	57.0	0	SD	4	13.500	0	32.030	0
_______1934160	004	B	10/03/1934	02:24	124.8333	37.4000	0	0.0	0	SD	4	20.800	0	31.850	0
_______1934160	004	B	10/03/1934	02:24	124.8333	37.4000	0	10.0	0	SD	4	20.600	0	31.830	0
_______1934160	004	B	10/03/1934	02:24	124.8333	37.4000	0	25.0	0	SD	4	19.600	0	31.910	0
_______1934160	004	B	10/03/1934	02:24	124.8333	37.4000	0	50.0	0	SD	4	9.600	0	32.290	0
_______1934160	004	B	10/03/1934	02:24	124.8333	37.4000	0	66.0	0	SD	4	10.100	0	32.290	0
_______1934160	005	B	10/03/1934	04:12	124.6833	37.2833	0	0.0	0	SD	4	20.400	0	31.460	0
_______1934160	005	B	10/03/1934	04:12	124.6833	37.2833	0	10.0	0	SD	4	20.300	0	31.460	0
_______1934160	005	B	10/03/1934	04:12	124.6833	37.2833	0	25.0	0	SD	4	20.300	0	31.620	0
_______1934160	005	B	10/03/1934	04:12	124.6833	37.2833	0	50.0	0	SD	4	8.000	0	32.450	0
_______1934160	005	B	10/03/1934	04:12	124.6833	37.2833	0	71.0	0	SD	4	7.700	0	32.430	0
_______1934160	006	B	10/03/1934	06:00	124.5500	37.1667	0	0.0	0	SD	4	20.500	0	31.910	0
_______1934160	006	B	10/03/1934	06:00	124.5500	37.1667	0	10.0	0	SD	4	20.500	0	31.830	0
_______1934160	006	B	10/03/1934	06:00	124.5500	37.1667	0	25.0	0	SD	4	10.000	0	32.470	0
_______1934160	006	B	10/03/1934	06:00	124.5500	37.1667	0	50.0	0	SD	4	7.500	0	32.470	0
_______1934160	006	B	10/03/1934	06:00	124.5500	37.1667	0	74.0	0	SD	4	7.500	0	32.470	0
_______1934160	007	B	10/03/1934	07:48	124.4000	37.0500	0	0.0	0	SD	4	20.400	0	31.890	0
_______1934160	007	B	10/03/1934	07:48	124.4000	37.0500	0	10.0	0	SD	4	20.500	0	31.870	0
_______1934160	007	B	10/03/1934	07:48	124.4000	37.0500	0	25.0	0	SD	4	19.600	0	31.910	0
_______1934160	007	B	10/03/1934	07:48	124.4000	37.0500	0	50.0	0	SD	4	7.300	0	32.500	0
_______1934160	007	B	10/03/1934	07:48	124.4000	37.0500	0	76.0	0	SD	4	7.200	0	32.500	0
_______1934160	008	B	10/04/1934	12:30	125.6833	36.4000	0	0.0	0	SD	4	20.000	0	31.460	0
_______1934160	008	B	10/04/1934	12:30	125.6833	36.4000	0	10.0	0	SD	4	20.000	0	31.460	0
_______1934160	008	B	10/04/1934	12:30	125.6833	36.4000	0	25.0	0	SD	4	17.000	0	32.480	0
_______1934160	008	B	10/04/1934	12:30	125.6833	36.4000	0	49.0	0	SD	4	14.700	0	33.100	0
_______1934160	009	B	10/04/1934	14:00	125.8833	36.3833	0	0.0	0	SD	4	19.000	0	31.470	0
_______1934160	009	B	10/04/1934	14:00	125.8833	36.3833	0	10.0	0	SD	4	19.000	0	31.330	0
_______1934160	009	B	10/04/1934	14:00	125.8833	36.3833	0	25.0	0	SD	4	17.500	0	32.100	0
_______1934160	009	B	10/04/1934	14:00	125.8833	36.3833	0	50.0	0	SD	4	17.500	0	31.890	0
_______1934160	010	B	10/04/1934	23:00	126.0833	36.3833	0	0.0	0	SD	4	18.200	0	31.440	0
_______1934160	010	B	10/04/1934	23:00	126.0833	36.3833	0	10.0	0	SD	4	18.200	0	31.470	0
_______1934160	010	B	10/04/1934	23:00	126.0833	36.3833	0	25.0	0	SD	4	18.000	0	31.960	0
_______1934160	011	B	10/05/1934	00:36	126.3000	36.3667	0	0.0	0	SD	4	18.800	0	31.870	0
_______1934160	011	B	10/05/1934	00:36	126.3000	36.3667	0	12.0	0	SD	4	18.800	0	31.850	0
_______1934160	012	B	10/05/1934	02:12	126.4667	36.3500	0	0.0	0	SD	4	19.400	0	30.910	0
_______1934160	012	B	10/05/1934	02:12	126.4667	36.3500	0	10.0	0	SD	4	19.400	0	30.990	0
_______1934160	012	B	10/05/1934	02:12	126.4667	36.3500	0	25.0	0	SD	4	19.400	0	30.900	0
_______1934160	012	B	10/05/1934	02:12	126.4667	36.3500	0	30.0	0	SD	4	19.300	0	30.910	0
_______1934161	001	B	11/04/1934	22:00	125.1833	37.6833	0	0.0	0	SD	4	12.500	0	31.730	0
_______1934161	001	B	11/04/1934	22:00	125.1833	37.6833	0	10.0	0	SD	4	12.500	0	31.710	0
_______1934161	001	B	11/04/1934	22:00	125.1833	37.6833	0	25.0	0	SD	4	12.400	0	31.710	0
_______1934161	001	B	11/04/1934	22:00	125.1833	37.6833	0	55.0	0	SD	4	12.300	0	31.710	0
_______1934161	002	B	11/04/1934	23:00	125.1000	37.6167	0	0.0	0	SD	4	12.500	0	31.740	0
_______1934161	002	B	11/04/1934	23:00	125.1000	37.6167	0	10.0	0	SD	4	12.200	0	31.760	0
_______1934161	002	B	11/04/1934	23:00	125.1000	37.6167	0	25.0	0	SD	4	12.200	0	31.760	0
_______1934161	002	B	11/04/1934	23:00	125.1000	37.6167	0	32.0	0	SD	4	12.200	0	31.760	0
_______1934161	003	B	11/05/1934	00:36	124.9833	37.5167	0	0.0	0	SD	4	13.000	0	31.650	0
_______1934161	003	B	11/05/1934	00:36	124.9833	37.5167	0	10.0	0	SD	4	13.000	0	31.650	0
_______1934161	003	B	11/05/1934	00:36	124.9833	37.5167	0	25.0	0	SD	4	12.700	0	31.640	0
_______1934161	003	B	11/05/1934	00:36	124.9833	37.5167	0	50.0	0	SD	4	9.500	0	32.250	0
_______1934161	003	B	11/05/1934	00:36	124.9833	37.5167	0	55.0	0	SD	4	9.400	0	32.250	0
_______1934161	004	B	11/05/1934	02:18	124.8333	37.4000	0	0.0	0	SD	4	12.600	0	31.600	0
_______1934161	004	B	11/05/1934	02:18	124.8333	37.4000	0	10.0	0	SD	4	12.700	0	31.600	0
_______1934161	004	B	11/05/1934	02:18	124.8333	37.4000	0	25.0	0	SD	4	12.700	0	31.690	0
_______1934161	004	B	11/05/1934	02:18	124.8333	37.4000	0	50.0	0	SD	4	8.100	0	32.430	0
_______1934161	004	B	11/05/1934	02:18	124.8333	37.4000	0	65.0	0	SD	4	8.000	0	32.500	0
_______1934161	005	B	11/05/1934	04:18	124.6833	37.2833	0	0.0	0	SD	4	13.700	0	31.690	0
_______1934161	005	B	11/05/1934	04:18	124.6833	37.2833	0	10.0	0	SD	4	8.000	0	31.690	0
_______1934161	005	B	11/05/1934	04:18	124.6833	37.2833	0	25.0	0	SD	4	8.500	0	31.730	0
_______1934161	005	B	11/05/1934	04:18	124.6833	37.2833	0	50.0	0	SD	4	8.500	0	32.560	0
_______1934161	005	B	11/05/1934	04:18	124.6833	37.2833	0	71.0	0	SD	4	8.000	0	32.590	0
_______1934161	006	B	11/05/1934	06:06	124.5500	37.1667	0	0.0	0	SD	4	14.200	0	31.980	0
_______1934161	006	B	11/05/1934	06:06	124.5500	37.1667	0	10.0	0	SD	4	14.500	0	31.940	0
_______1934161	006	B	11/05/1934	06:06	124.5500	37.1667	0	25.0	0	SD	4	14.500	0	32.030	0
_______1934161	006	B	11/05/1934	06:06	124.5500	37.1667	0	50.0	0	SD	4	14.300	0	32.010	0
_______1934161	006	B	11/05/1934	06:06	124.5500	37.1667	0	74.0	0	SD	4	7.500	0	32.650	0
_______1934161	007	B	11/05/1934	07:48	124.4000	37.0500	0	0.0	0	SD	4	14.200	0	31.920	0
_______1934161	007	B	11/05/1934	07:48	124.4000	37.0500	0	10.0	0	SD	4	14.300	0	32.030	0
_______1934161	007	B	11/05/1934	07:48	124.4000	37.0500	0	25.0	0	SD	4	14.200	0	32.010	0
_______1934161	007	B	11/05/1934	07:48	124.4000	37.0500	0	50.0	0	SD	4	7.300	0	32.630	0
_______1934161	007	B	11/05/1934	07:48	124.4000	37.0500	0	78.0	0	SD	4	7.600	0	32.660	0
_______1934161	008	B	11/05/1934	21:18	125.6833	36.4000	0	0.0	0	SD	4	14.500	0	32.270	0
_______1934161	008	B	11/05/1934	21:18	125.6833	36.4000	0	10.0	0	SD	4	14.500	0	32.250	0
_______1934161	008	B	11/05/1934	21:18	125.6833	36.4000	0	25.0	0	SD	4	13.200	0	32.500	0
_______1934161	008	B	11/05/1934	21:18	125.6833	36.4000	0	50.0	0	SD	4	12.900	0	32.570	0
_______1934161	008	B	11/05/1934	21:18	125.6833	36.4000	0	60.0	0	SD	4	12.000	0	32.590	0
_______1934161	009	B	11/05/1934	23:36	125.8833	36.3833	0	0.0	0	SD	4	14.800	0	32.250	0
_______1934161	009	B	11/05/1934	23:36	125.8833	36.3833	0	10.0	0	SD	4	14.800	0	32.250	0
_______1934161	009	B	11/05/1934	23:36	125.8833	36.3833	0	25.0	0	SD	4	14.800	0
_______1934161	009	B	11/05/1934	23:36	125.8833	36.3833	0	55.0	0	SD	4	14.600	0	32.430	0
_______1934161	010	B	11/06/1934	01:00	126.0833	36.3833	0	0.0	0	SD	4	14.800	0	32.100	0
_______1934161	010	B	11/06/1934	01:00	126.0833	36.3833	0	10.0	0	SD	4	14.800	0	32.230	0
_______1934161	010	B	11/06/1934	01:00	126.0833	36.3833	0	25.0	0	SD	4	14.800	0	32.290	0
_______1934161	011	B	11/06/1934	02:36	126.3000	36.3667	0	0.0	0	SD	4	14.700	0	32.120	0
_______1934161	011	B	11/06/1934	02:36	126.3000	36.3667	0	15.0	0	SD	4	14.500	0	32.290	0
_______1934161	012	B	11/06/1934	04:54	126.4667	36.3500	0	0.0	0	SD	4	14.300	0	31.820	0
_______1934161	012	B	11/06/1934	04:54	126.4667	36.3500	0	10.0	0	SD	4	14.300	0	31.820	0
_______1934161	012	B	11/06/1934	04:54	126.4667	36.3500	0	25.0	0	SD	4	14.300	0	31.920	0
_______1934162	001	B	12/04/1934	22:30	125.1833	37.6833	0	0.0	0	SD	4	8.000	0	31.960	0
_______1934162	001	B	12/04/1934	22:30	125.1833	37.6833	0	10.0	0	SD	4	8.100	0	31.940	0
_______1934162	001	B	12/04/1934	22:30	125.1833	37.6833	0	25.0	0	SD	4	8.000	0	31.960	0
_______1934162	001	B	12/04/1934	22:30	125.1833	37.6833	0	50.0	0	SD	4	8.000	0
_______1934162	001	B	12/04/1934	22:30	125.1833	37.6833	0	54.0	0	SD	4	8.000	0	31.980	0
_______1934162	002	B	12/04/1934	23:18	125.1000	37.6167	0	0.0	0	SD	4	8.400	0	31.870	0
_______1934162	002	B	12/04/1934	23:18	125.1000	37.6167	0	10.0	0	SD	4	8.200	0	31.830	0
_______1934162	002	B	12/04/1934	23:18	125.1000	37.6167	0	25.0	0	SD	4	8.100	0	31.830	0
_______1934162	002	B	12/04/1934	23:18	125.1000	37.6167	0	29.0	0	SD	4	8.000	0	31.850	0
_______1934162	003	B	12/05/1934	00:42	124.9833	37.5167	0	0.0	0	SD	4	8.200	0	32.140	0
_______1934162	003	B	12/05/1934	00:42	124.9833	37.5167	0	10.0	0	SD	4	8.400	0	32.160	0
_______1934162	003	B	12/05/1934	00:42	124.9833	37.5167	0	25.0	0	SD	4	8.400	0	32.160	0
_______1934162	003	B	12/05/1934	00:42	124.9833	37.5167	0	50.0	0	SD	4	8.400	0	32.140	0
_______1934162	003	B	12/05/1934	00:42	124.9833	37.5167	0	55.0	0	SD	4	8.100	0	32.160	0
_______1934162	004	B	12/05/1934	02:12	124.8333	37.4000	0	0.0	0	SD	4	8.400	0	32.180	0
_______1934162	004	B	12/05/1934	02:12	124.8333	37.4000	0	10.0	0	SD	4	8.000	0	32.210	0
_______1934162	004	B	12/05/1934	02:12	124.8333	37.4000	0	25.0	0	SD	4	8.000	0	32.210	0
_______1934162	004	B	12/05/1934	02:12	124.8333	37.4000	0	50.0	0	SD	4	8.000	0	32.500	0
_______1934162	004	B	12/05/1934	02:12	124.8333	37.4000	0	67.0	0	SD	4	8.000	0	32.500	0
_______1934162	005	B	12/05/1934	04:00	124.6833	37.2833	0	0.0	0	SD	4	8.500	0	31.980	0
_______1934162	005	B	12/05/1934	04:00	124.6833	37.2833	0	10.0	0	SD	4	8.000	0	31.960	0
_______1934162	005	B	12/05/1934	04:00	124.6833	37.2833	0	25.0	0	SD	4	8.500	0	31.980	0
_______1934162	005	B	12/05/1934	04:00	124.6833	37.2833	0	50.0	0	SD	4	7.900	0	32.630	0
_______1934162	005	B	12/05/1934	04:00	124.6833	37.2833	0	74.0	0	SD	4	7.900	0	32.590	0
_______1934162	006	B	12/05/1934	05:24	124.5500	37.1667	0	0.0	0	SD	4	9.200	0	31.890	0
_______1934162	006	B	12/05/1934	05:24	124.5500	37.1667	0	10.0	0	SD	4	9.200	0	31.830	0
_______1934162	006	B	12/05/1934	05:24	124.5500	37.1667	0	25.0	0	SD	4	9.000	0	31.820	0
_______1934162	006	B	12/05/1934	05:24	124.5500	37.1667	0	50.0	0	SD	4	9.000	0	32.050	0
_______1934162	006	B	12/05/1934	05:24	124.5500	37.1667	0	78.0	0	SD	4	7.600	0	32.650	0
_______1934162	007	B	12/05/1934	07:00	124.4000	37.0500	0	0.0	0	SD	4	9.700	0	31.940	0
_______1934162	007	B	12/05/1934	07:00	124.4000	37.0500	0	10.0	0	SD	4	9.400	0	31.920	0
_______1934162	007	B	12/05/1934	07:00	124.4000	37.0500	0	25.0	0	SD	4	9.400	0	31.940	0
_______1934162	007	B	12/05/1934	07:00	124.4000	37.0500	0	50.0	0	SD	4	7.700	0	32.830	0
_______1934162	007	B	12/05/1934	07:00	124.4000	37.0500	0	84.0	0	SD	4	7.700	0	32.840	0
_______1934162	008	B	12/06/1934	03:54	126.4667	36.3500	0	0.0	0	SD	4	8.500	0	31.180	0
_______1934162	008	B	12/06/1934	03:54	126.4667	36.3500	0	10.0	0	SD	4	8.700	0	32.300	0
_______1934162	008	B	12/06/1934	03:54	126.4667	36.3500	0	26.0	0	SD	4	8.500	0	32.180	0
_______1934162	009	B	12/06/1934	05:24	126.3000	36.3667	0	0.0	0	SD	4	9.600	0	32.300	0
_______1934162	009	B	12/06/1934	05:24	126.3000	36.3667	0	13.0	0	SD	4	9.500	0	32.300	0
_______1934162	010	B	12/06/1934	22:36	126.0833	36.3833	0	0.0	0	SD	4	10.400	0	32.500	0
_______1934162	010	B	12/06/1934	22:36	126.0833	36.3833	0	10.0	0	SD	4	10.400	0	32.500	0
_______1934162	010	B	12/06/1934	22:36	126.0833	36.3833	0	25.0	0	SD	4	10.300	0	32.500	0
_______1934162	011	B	12/06/1934	22:48	125.8833	36.3833	0	0.0	0	SD	4	10.400	0	32.390	0
_______1934162	011	B	12/06/1934	22:48	125.8833	36.3833	0	10.0	0	SD	4	10.300	0	32.450	0
_______1934162	011	B	12/06/1934	22:48	125.8833	36.3833	0	25.0	0	SD	4	10.300	0	32.480	0
_______1934162	011	B	12/06/1934	22:48	125.8833	36.3833	0	56.0	0	SD	4	8.100	0	33.190	0
_______1935163	001	B	01/08/1935	22:48	125.1667	37.7000	0	0.0	0	SD	4	6.600	0	31.780	0
_______1935163	001	B	01/08/1935	22:48	125.1667	37.7000	0	10.0	0	SD	4	6.600	0	31.780	0
_______1935163	001	B	01/08/1935	22:48	125.1667	37.7000	0	25.0	0	SD	4	6.500	0	31.780	0
_______1935163	001	B	01/08/1935	22:48	125.1667	37.7000	0	50.0	0	SD	4	6.500	0	31.760	0
_______1935163	001	B	01/08/1935	22:48	125.1667	37.7000	0	61.0	0	SD	4	6.600	0	31.800	0
_______1935163	002	B	01/09/1935	00:00	125.0000	37.6833	0	0.0	0	SD	4	6.900	0	31.910	0
_______1935163	002	B	01/09/1935	00:00	125.0000	37.6833	0	10.0	0	SD	4	6.900	0	31.850	0
_______1935163	002	B	01/09/1935	00:00	125.0000	37.6833	0	25.0	0	SD	4	6.900	0	31.920	0
_______1935163	002	B	01/09/1935	00:00	125.0000	37.6833	0	47.0	0	SD	4	6.900	0	31.940	0
_______1935163	003	B	01/09/1935	01:48	124.8000	37.6500	0	0.0	0	SD	4	7.300	0	31.960	0
_______1935163	003	B	01/09/1935	01:48	124.8000	37.6500	0	10.0	0	SD	4	7.100	0	31.870	0
_______1935163	003	B	01/09/1935	01:48	124.8000	37.6500	0	25.0	0	SD	4	7.100	0	32.010	0
_______1935163	003	B	01/09/1935	01:48	124.8000	37.6500	0	50.0	0	SD	4	7.200	0	31.980	0
_______1935163	003	B	01/09/1935	01:48	124.8000	37.6500	0	69.0	0	SD	4	7.200	0	32.010	0
_______1935163	004	B	01/09/1935	02:30	126.4667	36.3500	0	0.0	0	SD	4	6.900	0	32.180	0
_______1935163	004	B	01/09/1935	02:30	126.4667	36.3500	0	10.0	0	SD	4	6.900	0	32.200	0
_______1935163	004	B	01/09/1935	02:30	126.4667	36.3500	0	29.0	0	SD	4	6.900	0	32.180	0
_______1935163	005	B	01/09/1935	03:12	124.6000	37.6333	0	0.0	0	SD	4	7.500	0	32.200	0
_______1935163	005	B	01/09/1935	03:12	124.6000	37.6333	0	10.0	0	SD	4	7.400	0	32.210	0
_______1935163	005	B	01/09/1935	03:12	124.6000	37.6333	0	25.0	0	SD	4	7.400	0	32.200	0
_______1935163	005	B	01/09/1935	03:12	124.6000	37.6333	0	50.0	0	SD	4	7.400	0	32.210	0
_______1935163	005	B	01/09/1935	03:12	124.6000	37.6333	0	88.0	0	SD	4	7.400	0	32.230	0
_______1935163	006	B	01/09/1935	04:06	126.3000	36.3667	0	0.0	0	SD	4	7.200	0	31.980	0
_______1935163	006	B	01/09/1935	04:06	126.3000	36.3667	0	9.0	0	SD	4	7.200	0	32.200	0
_______1935163	007	B	01/09/1935	04:54	124.3833	37.6000	0	0.0	0	SD	4	8.000	0	32.160	0
_______1935163	007	B	01/09/1935	04:54	124.3833	37.6000	0	10.0	0	SD	4	7.600	0	32.210	0
_______1935163	007	B	01/09/1935	04:54	124.3833	37.6000	0	25.0	0	SD	4	7.600	0	32.230	0
_______1935163	007	B	01/09/1935	04:54	124.3833	37.6000	0	50.0	0	SD	4	7.600	0	32.290	0
_______1935163	007	B	01/09/1935	04:54	124.3833	37.6000	0	80.0	0	SD	4	7.600	0	32.230	0
_______1935163	008	B	01/09/1935	06:36	124.1833	37.5833	0	0.0	0	SD	4	7.900	0	32.270	0
_______1935163	008	B	01/09/1935	06:36	124.1833	37.5833	0	10.0	0	SD	4	7.600	0	32.200	0
_______1935163	008	B	01/09/1935	06:36	124.1833	37.5833	0	25.0	0	SD	4	7.600	0	32.180	0
_______1935163	008	B	01/09/1935	06:36	124.1833	37.5833	0	50.0	0	SD	4	7.600	0	32.200	0
_______1935163	008	B	01/09/1935	06:36	124.1833	37.5833	0	74.0	0	SD	4	7.600	0	32.200	0
_______1935163	009	B	01/09/1935	22:18	125.8833	36.3833	0	0.0	0	SD	4	8.000	0	32.340	0
_______1935163	009	B	01/09/1935	22:18	125.8833	36.3833	0	10.0	0	SD	4	8.000	0	32.290	0
_______1935163	009	B	01/09/1935	22:18	125.8833	36.3833	0	20.0	0	SD	4	8.000	0	32.290	0
_______1935163	009	B	01/09/1935	22:18	125.8833	36.3833	0	55.0	0	SD	4	8.000	0	32.430	0
_______1935163	010	B	01/10/1935	01:00	126.0833	36.3833	0	0.0	0	SD	4	7.900	0	32.270	0
_______1935163	010	B	01/10/1935	01:00	126.0833	36.3833	0	10.0	0	SD	4	7.900	0	32.250	0
_______1935163	010	B	01/10/1935	01:00	126.0833	36.3833	0	25.0	0	SD	4	7.900	0	32.380	0
_______1935164	001	B	02/07/1935	22:12	125.1667	37.7000	0	0.0	0	SD	4	3.700	0	31.670	0
_______1935164	001	B	02/07/1935	22:12	125.1667	37.7000	0	10.0	0	SD	4	3.700	0	31.710	0
_______1935164	001	B	02/07/1935	22:12	125.1667	37.7000	0	25.0	0	SD	4	3.700	0	31.690	0
_______1935164	001	B	02/07/1935	22:12	125.1667	37.7000	0	50.0	0	SD	4	3.700	0	31.690	0
_______1935164	001	B	02/07/1935	22:12	125.1667	37.7000	0	58.0	0	SD	4	3.500	0	31.670	0
_______1935164	002	B	02/07/1935	23:30	125.0000	37.6833	0	0.0	0	SD	4	4.500	0	31.670	0
_______1935164	002	B	02/07/1935	23:30	125.0000	37.6833	0	10.0	0	SD	4	4.400	0	31.850	0
_______1935164	002	B	02/07/1935	23:30	125.0000	37.6833	0	25.0	0	SD	4	4.400	0	31.850	0
_______1935164	002	B	02/07/1935	23:30	125.0000	37.6833	0	50.0	0	SD	4	4.400	0	31.830	0
_______1935164	002	B	02/07/1935	23:30	125.0000	37.6833	0	54.0	0	SD	4	4.500	0	31.850	0
_______1935164	003	B	02/08/1935	01:06	124.8000	37.6500	0	0.0	0	SD	4	5.500	0	32.180	0
_______1935164	003	B	02/08/1935	01:06	124.8000	37.6500	0	10.0	0	SD	4	5.200	0	32.180	0
_______1935164	003	B	02/08/1935	01:06	124.8000	37.6500	0	25.0	0	SD	4	5.200	0	32.180	0
_______1935164	003	B	02/08/1935	01:06	124.8000	37.6500	0	50.0	0	SD	4	5.300	0	32.180	0
_______1935164	003	B	02/08/1935	01:06	124.8000	37.6500	0	62.0	0	SD	4	5.200	0	32.180	0
_______1935164	004	B	02/08/1935	02:54	124.6000	37.6333	0	0.0	0	SD	4	6.400	0	32.410	0
_______1935164	004	B	02/08/1935	02:54	124.6000	37.6333	0	10.0	0	SD	4	5.700	0	32.380	0
_______1935164	004	B	02/08/1935	02:54	124.6000	37.6333	0	25.0	0	SD	4	6.100	0	32.390	0
_______1935164	004	B	02/08/1935	02:54	124.6000	37.6333	0	50.0	0	SD	4	6.200	0	32.380	0
_______1935164	004	B	02/08/1935	02:54	124.6000	37.6333	0	75.0	0	SD	4	6.000	0	32.380	0
_______1935164	004	B	02/08/1935	02:54	124.6000	37.6333	0	86.0	0	SD	4	6.200	0	32.390	0
_______1935164	005	B	02/08/1935	04:42	124.3833	37.6000	0	0.0	0	SD	4	6.500	0	32.360	0
_______1935164	005	B	02/08/1935	04:42	124.3833	37.6000	0	10.0	0	SD	4	6.100	0	32.340	0
_______1935164	005	B	02/08/1935	04:42	124.3833	37.6000	0	25.0	0	SD	4	6.100	0	32.360	0
_______1935164	005	B	02/08/1935	04:42	124.3833	37.6000	0	50.0	0	SD	4	6.100	0	32.380	0
_______1935164	005	B	02/08/1935	04:42	124.3833	37.6000	0	75.0	0	SD	4	6.100	0	32.390	0
_______1935164	005	B	02/08/1935	04:42	124.3833	37.6000	0	80.0	0	SD	4	6.400	0	32.390	0
_______1935164	006	B	02/08/1935	06:18	124.1833	37.5833	0	0.0	0	SD	4	6.500	0	32.340	0
_______1935164	006	B	02/08/1935	06:18	124.1833	37.5833	0	10.0	0	SD	4	6.500	0	32.360	0
_______1935164	006	B	02/08/1935	06:18	124.1833	37.5833	0	25.0	0	SD	4	6.400	0	32.360	0
_______1935164	006	B	02/08/1935	06:18	124.1833	37.5833	0	50.0	0	SD	4	6.400	0	32.380	0
_______1935164	006	B	02/08/1935	06:18	124.1833	37.5833	0	78.0	0	SD	4	6.400	0	32.380	0
_______1935165	001	B	02/14/1935	00:00	126.4667	36.3500	0	0.0	0	SD	4	4.000	0	31.820	0
_______1935165	001	B	02/14/1935	00:00	126.4667	36.3500	0	10.0	0	SD	4	3.700	0	31.800	0
_______1935165	001	B	02/14/1935	00:00	126.4667	36.3500	0	25.0	0	SD	4	3.800	0	31.890	0
_______1935165	001	B	02/14/1935	00:00	126.4667	36.3500	0	30.0	0	SD	4			31.800	0
_______1935165	001	B	02/14/1935	00:00	125.6833	36.4000	0	0.0	0	SD	4	5.200	0	32.010	0
_______1935165	001	B	02/14/1935	00:00	125.6833	36.4000	0	10.0	0	SD	4	5.200	0	32.010	0
_______1935165	001	B	02/14/1935	00:00	125.6833	36.4000	0	25.0	0	SD	4	5.200	0	32.090	0
_______1935165	001	B	02/14/1935	00:00	125.6833	36.4000	0	50.0	0	SD	4	5.500	0	32.160	0
_______1935165	001	B	02/14/1935	00:00	126.0833	36.3833	0	0.0	0	SD	4	4.600	0	31.730	0
_______1935165	001	B	02/14/1935	00:00	126.0833	36.3833	0	10.0	0	SD	4	4.600	0	31.830	0
_______1935165	001	B	02/14/1935	00:00	126.0833	36.3833	0	28.0	0	SD	4	4.500	0	31.830	0
_______1935165	001	B	02/14/1935	00:00	125.8833	36.3833	0	0.0	0	SD	4	5.200	0	31.980	0
_______1935165	001	B	02/14/1935	00:00	125.8833	36.3833	0	10.0	0	SD	4	5.200	0	31.980	0
_______1935165	001	B	02/14/1935	00:00	125.8833	36.3833	0	25.0	0	SD	4	5.300	0	31.980	0
_______1935165	001	B	02/14/1935	00:00	125.8833	36.3833	0	50.0	0	SD	4	5.500	0	32.000	0
_______1935165	001	B	02/14/1935	00:00	125.8833	36.3833	0	58.0	0	SD	4	5.500	0	32.030	0
_______1935165	001	B	02/14/1935	00:00	126.3000	36.3667	0	0.0	0	SD	4	4.000	0	31.780	0
_______1935165	001	B	02/14/1935	00:00	126.3000	36.3667	0	10.0	0	SD	4	4.000	0	31.740	0
_______1935165	001	B	02/14/1935	00:00	126.3000	36.3667	0	15.0	0	SD	4	3.800	0	31.760	0
_______1935166	001	B	02/24/1935	09:06	124.2333	37.6500	0	0.0	0	SD	4	6.000	0	31.980	0
_______1935166	001	B	02/24/1935	09:06	124.2333	37.6500	0	10.0	0	SD	4	6.200	0	32.250	0
_______1935166	001	B	02/24/1935	09:06	124.2333	37.6500	0	25.0	0	SD	4	6.000	0	32.230	0
_______1935166	001	B	02/24/1935	09:06	124.2333	37.6500	0	50.0	0	SD	4	6.100	0	32.230	0
_______1935166	001	B	02/24/1935	09:06	124.2333	37.6500	0	68.0	0	SD	4	6.100	0	32.290	0
_______1935166	002	B	02/24/1935	11:48	124.5333	37.7000	0	0.0	0	SD	4	4.500	0	31.800	0
_______1935166	002	B	02/24/1935	11:48	124.5333	37.7000	0	10.0	0	SD	4	4.800	0	31.980	0
_______1935166	002	B	02/24/1935	11:48	124.5333	37.7000	0	25.0	0	SD	4	4.900	0	32.050	0
_______1935166	002	B	02/24/1935	11:48	124.5333	37.7000	0	50.0	0	SD	4	5.200	0	32.050	0
_______1935166	002	B	02/24/1935	11:48	124.5333	37.7000	0	66.0	0	SD	4	5.200	0	30.210	0
_______1935166	003	B	02/24/1935	13:12	124.6167	37.8667	0	0.0	0	SD	4	4.100	0	31.530	0
_______1935166	003	B	02/24/1935	13:12	124.6167	37.8667	0	10.0	0	SD	4	4.400	0	32.300	0
_______1935166	003	B	02/24/1935	13:12	124.6167	37.8667	0	25.0	0	SD	4	4.600	0	29.630	0
_______1935166	003	B	02/24/1935	13:12	124.6167	37.8667	0	50.0	0	SD	4	4.600	0	31.740	0
_______1935166	003	B	02/24/1935	13:12	124.6167	37.8667	0	68.0	0	SD	4	4.600	0	31.710	0
_______1935166	004	B	02/24/1935	16:00	124.4083	38.0333	0	0.0	0	SD	4	4.800	0	31.800	0
_______1935166	004	B	02/24/1935	16:00	124.4083	38.0333	0	10.0	0	SD	4	4.800	0	31.800	0
_______1935166	004	B	02/24/1935	16:00	124.4083	38.0333	0	25.0	0	SD	4	4.800	0	31.800	0
_______1935166	004	B	02/24/1935	16:00	124.4083	38.0333	0	50.0	0	SD	4	4.900	0	31.820	0
_______1935166	004	B	02/24/1935	16:00	124.4083	38.0333	0	70.0	0	SD	4	4.900	0	29.880	0
_______1935166	005	B	02/24/1935	19:48	124.1000	38.2833	0	0.0	0	SD	4	5.300	0	31.850	0
_______1935166	005	B	02/24/1935	19:48	124.1000	38.2833	0	10.0	0	SD	4	5.200	0	31.820	0
_______1935166	005	B	02/24/1935	19:48	124.1000	38.2833	0	25.0	0	SD	4	5.200	0	31.910	0
_______1935166	005	B	02/24/1935	19:48	124.1000	38.2833	0	50.0	0	SD	4	5.200	0	31.910	0
_______1935166	005	B	02/24/1935	19:48	124.1000	38.2833	0	65.0	0	SD	4	5.200	0	31.980	0
_______1935167	001	B	03/06/1935	22:00	125.1667	37.7000	0	0.0	0	SD	4	4.700	0	31.850	0
_______1935167	001	B	03/06/1935	22:00	125.1667	37.7000	0	10.0	0	SD	4	4.700	0	31.850	0
_______1935167	001	B	03/06/1935	22:00	125.1667	37.7000	0	25.0	0	SD	4	4.700	0	31.830	0
_______1935167	001	B	03/06/1935	22:00	125.1667	37.7000	0	50.0	0	SD	4	4.700	0	31.850	0
_______1935167	001	B	03/06/1935	22:00	125.1667	37.7000	0	55.0	0	SD	4	4.700	0	31.850	0
_______1935167	002	B	03/07/1935	00:12	125.0000	37.6833	0	0.0	0	SD	4	5.000	0	31.920	0
_______1935167	002	B	03/07/1935	00:12	125.0000	37.6833	0	10.0	0	SD	4	5.000	0	31.940	0
_______1935167	002	B	03/07/1935	00:12	125.0000	37.6833	0	25.0	0	SD	4	5.000	0	31.920	0
_______1935167	002	B	03/07/1935	00:12	125.0000	37.6833	0	49.0	0	SD	4	5.000	0	31.920	0
_______1935167	003	B	03/07/1935	01:48	124.8000	37.6500	0	0.0	0	SD	4	5.500	0	32.180	0
_______1935167	003	B	03/07/1935	01:48	124.8000	37.6500	0	10.0	0	SD	4	5.500	0	32.200	0
_______1935167	003	B	03/07/1935	01:48	124.8000	37.6500	0	25.0	0	SD	4	5.500	0	32.200	0
_______1935167	003	B	03/07/1935	01:48	124.8000	37.6500	0	50.0	0	SD	4	5.500	0	32.210	0
_______1935167	003	B	03/07/1935	01:48	124.8000	37.6500	0	72.0	0	SD	4	5.500	0	32.210	0
_______1935167	004	B	03/07/1935	03:24	124.6000	37.6333	0	0.0	0	SD	4	6.100	0	32.290	0
_______1935167	004	B	03/07/1935	03:24	124.6000	37.6333	0	10.0	0	SD	4	6.000	0	32.290	0
_______1935167	004	B	03/07/1935	03:24	124.6000	37.6333	0	25.0	0	SD	4	6.000	0	32.270	0
_______1935167	004	B	03/07/1935	03:24	124.6000	37.6333	0	50.0	0	SD	4	6.000	0	32.290	0
_______1935167	004	B	03/07/1935	03:24	124.6000	37.6333	0	75.0	0	SD	4	6.000	0	32.290	0
_______1935167	004	B	03/07/1935	03:24	124.6000	37.6333	0	83.0	0	SD	4	6.000	0	32.270	0
_______1935167	005	B	03/07/1935	05:12	124.3833	37.6000	0	0.0	0	SD	4	6.900	0	32.230	0
_______1935167	005	B	03/07/1935	05:12	124.3833	37.6000	0	10.0	0	SD	4	6.400	0	32.210	0
_______1935167	005	B	03/07/1935	05:12	124.3833	37.6000	0	25.0	0	SD	4	6.400	0	32.210	0
_______1935167	005	B	03/07/1935	05:12	124.3833	37.6000	0	50.0	0	SD	4	6.400	0	32.210	0
_______1935167	005	B	03/07/1935	05:12	124.3833	37.6000	0	75.0	0	SD	4	6.400	0	32.210	0
_______1935167	005	B	03/07/1935	05:12	124.3833	37.6000	0	83.0	0	SD	4	6.400	0	32.230	0
_______1935167	006	B	03/07/1935	06:24	124.1833	37.5833	0	0.0	0	SD	4	7.000	0	32.210	0
_______1935167	006	B	03/07/1935	06:24	124.1833	37.5833	0	10.0	0	SD	4	6.400	0	32.180	0
_______1935167	006	B	03/07/1935	06:24	124.1833	37.5833	0	25.0	0	SD	4	6.400	0	32.180	0
_______1935167	006	B	03/07/1935	06:24	124.1833	37.5833	0	50.0	0	SD	4	6.400	0	32.210	0
_______1935167	006	B	03/07/1935	06:24	124.1833	37.5833	0	75.0	0	SD	4	6.400	0	32.210	0
_______1935167	006	B	03/07/1935	06:24	124.1833	37.5833	0	82.0	0	SD	4	6.400	0	32.210	0
_______1935168	001	B	04/01/1935	03:06	126.4667	36.3500	0	0.0	0	SD	4	7.100	0	31.980	0
_______1935168	001	B	04/01/1935	03:06	126.4667	36.3500	0	10.0	0	SD	4	6.800	0	31.910	0
_______1935168	001	B	04/01/1935	03:06	126.4667	36.3500	0	25.0	0	SD	4	6.800	0	32.090	0
_______1935168	001	B	04/01/1935	03:06	126.4667	36.3500	0	30.0	0	SD	4	6.800	0	31.910	0
_______1935168	002	B	04/01/1935	04:36	126.3000	36.3667	0	0.0	0	SD	4	6.200	0	31.910	0
_______1935168	002	B	04/01/1935	04:36	126.3000	36.3667	0	10.0	0	SD	4	6.200	0	31.910	0
_______1935168	002	B	04/01/1935	04:36	126.3000	36.3667	0	15.0	0	SD	4	6.200	0	31.890	0
_______1935168	003	B	04/01/1935	22:42	125.1667	37.7000	0	0.0	0	SD	4	6.000	0	31.960	0
_______1935168	003	B	04/01/1935	22:42	125.1667	37.7000	0	10.0	0	SD	4	6.000	0	31.980	0
_______1935168	003	B	04/01/1935	22:42	125.1667	37.7000	0	25.0	0	SD	4	6.000	0	31.980	0
_______1935168	003	B	04/01/1935	22:42	125.1667	37.7000	0	50.0	0	SD	4	6.000	0	31.980	0
_______1935168	003	B	04/01/1935	22:42	125.1667	37.7000	0	58.0	0	SD	4	6.000	0	32.960	0
_______1935168	004	B	04/02/1935	00:00	125.0000	37.6833	0	0.0	0	SD	4	6.000	0	31.980	0
_______1935168	004	B	04/02/1935	00:00	125.0000	37.6833	0	10.0	0	SD	4	6.000	0	31.980	0
_______1935168	004	B	04/02/1935	00:00	125.0000	37.6833	0	25.0	0	SD	4	6.000	0	32.000	0
_______1935168	004	B	04/02/1935	00:00	125.0000	37.6833	0	51.0	0	SD	4	6.000	0	32.000	0
_______1935168	005	B	04/02/1935	00:06	125.2667	36.4333	0	0.0	0	SD	4	5.900	0	32.050	0
_______1935168	005	B	04/02/1935	00:06	125.2667	36.4333	0	10.0	0	SD	4	5.700	0	31.980	0
_______1935168	005	B	04/02/1935	00:06	125.2667	36.4333	0	25.0	0	SD	4	5.400	0	32.100	0
_______1935168	005	B	04/02/1935	00:06	125.2667	36.4333	0	50.0	0	SD	4	5.200	0	32.230	0
_______1935168	005	B	04/02/1935	00:06	125.2667	36.4333	0	60.0	0	SD	4	5.200	0	32.200	0
_______1935168	006	B	04/02/1935	01:24	125.4833	36.4167	0	0.0	0	SD	4	6.200	0	32.070	0
_______1935168	006	B	04/02/1935	01:24	125.4833	36.4167	0	10.0	0	SD	4	5.900	0	32.090	0
_______1935168	006	B	04/02/1935	01:24	125.4833	36.4167	0	25.0	0	SD	4	5.200	0	32.070	0
_______1935168	006	B	04/02/1935	01:24	125.4833	36.4167	0	50.0	0	SD	4	5.200	0	32.140	0
_______1935168	007	B	04/02/1935	02:00	124.8000	37.6500	0	0.0	0	SD	4	6.500	0	32.180	0
_______1935168	007	B	04/02/1935	02:00	124.8000	37.6500	0	10.0	0	SD	4	6.000	0	32.200	0
_______1935168	007	B	04/02/1935	02:00	124.8000	37.6500	0	25.0	0	SD	4	6.000	0	32.200	0
_______1935168	007	B	04/02/1935	02:00	124.8000	37.6500	0	50.0	0	SD	4	6.000	0	32.210	0
_______1935168	007	B	04/02/1935	02:00	124.8000	37.6500	0	69.0	0	SD	4	6.000	0	32.200	0
_______1935168	008	B	04/02/1935	02:54	125.6833	36.4000	0	0.0	0	SD	4	6.200	0	32.070	0
_______1935168	008	B	04/02/1935	02:54	125.6833	36.4000	0	10.0	0	SD	4	6.000	0	32.090	0
_______1935168	008	B	04/02/1935	02:54	125.6833	36.4000	0	25.0	0	SD	4	6.000	0	32.180	0
_______1935168	008	B	04/02/1935	02:54	125.6833	36.4000	0	50.0	0	SD	4	6.000	0	32.160	0
_______1935168	009	B	04/02/1935	03:48	124.6000	37.6333	0	0.0	0	SD	4	7.000	0	32.380	0
_______1935168	009	B	04/02/1935	03:48	124.6000	37.6333	0	10.0	0	SD	4	6.500	0	32.430	0
_______1935168	009	B	04/02/1935	03:48	124.6000	37.6333	0	25.0	0	SD	4	6.400	0	32.410	0
_______1935168	009	B	04/02/1935	03:48	124.6000	37.6333	0	50.0	0	SD	4	6.400	0	32.380	0
_______1935168	009	B	04/02/1935	03:48	124.6000	37.6333	0	75.0	0	SD	4	6.400	0	32.360	0
_______1935168	009	B	04/02/1935	03:48	124.6000	37.6333	0	82.0	0	SD	4	6.400	0	32.360	0
_______1935168	010	B	04/02/1935	04:30	125.8833	36.3833	0	0.0	0	SD	4	6.400	0	31.910	0
_______1935168	010	B	04/02/1935	04:30	125.8833	36.3833	0	10.0	0	SD	4	6.200	0	31.980	0
_______1935168	010	B	04/02/1935	04:30	125.8833	36.3833	0	25.0	0	SD	4	6.000	0	31.980	0
_______1935168	010	B	04/02/1935	04:30	125.8833	36.3833	0	40.0	0	SD	4	6.000	0	32.090	0
_______1935168	011	B	04/02/1935	05:36	124.3833	37.6000	0	0.0	0	SD	4	8.400	0	32.320	0
_______1935168	011	B	04/02/1935	05:36	124.3833	37.6000	0	10.0	0	SD	4	6.600	0	32.300	0
_______1935168	011	B	04/02/1935	05:36	124.3833	37.6000	0	25.0	0	SD	4	6.600	0	32.300	0
_______1935168	011	B	04/02/1935	05:36	124.3833	37.6000	0	50.0	0	SD	4	6.600	0	32.270	0
_______1935168	011	B	04/02/1935	05:36	124.3833	37.6000	0	75.0	0	SD	4	6.600	0	32.290	0
_______1935168	011	B	04/02/1935	05:36	126.0833	36.3833	0	0.0	0	SD	4	6.800	0	31.920	0
_______1935168	011	B	04/02/1935	05:36	126.0833	36.3833	0	10.0	0	SD	4	6.000	0	32.010	0
_______1935168	011	B	04/02/1935	05:36	126.0833	36.3833	0	25.0	0	SD	4	6.000	0	32.070	0
_______1935168	011	B	04/02/1935	05:36	126.0833	36.3833	0	28.0	0	SD	4	6.100	0	32.090	0
_______1935168	012	B	04/02/1935	07:12	124.1833	37.5833	0	0.0	0	SD	4	8.900	0	32.320	0
_______1935168	012	B	04/02/1935	07:12	124.1833	37.5833	0	10.0	0	SD	4	6.700	0	32.290	0
_______1935168	012	B	04/02/1935	07:12	124.1833	37.5833	0	25.0	0	SD	4	6.700	0	32.270	0
_______1935168	012	B	04/02/1935	07:12	124.1833	37.5833	0	50.0	0	SD	4	6.700	0	32.270	0
_______1935168	012	B	04/02/1935	07:12	124.1833	37.5833	0	75.0	0	SD	4	6.700	0	32.270	0
_______1935168	012	B	04/02/1935	07:12	124.1833	37.5833	0	82.0	0	SD	4	6.700	0	32.290	0
_______1935169	001	B	04/13/1935	11:12	124.2833	36.0000	0	0.0	0	SD	4	9.000	0	32.450	0
_______1935169	001	B	04/13/1935	11:12	124.2833	36.0000	0	10.0	0	SD	4	8.600	0	32.570	0
_______1935169	001	B	04/13/1935	11:12	124.2833	36.0000	0	25.0	0	SD	4	8.300	0	32.470	0
_______1935169	001	B	04/13/1935	11:12	124.2833	36.0000	0	50.0	0	SD	4	7.500	0	32.480	0
_______1935169	001	B	04/13/1935	11:12	124.2833	36.0000	0	88.0	0	SD	4	7.300	0	32.560	0
_______1935170	001	B	05/03/1935	22:36	125.1667	37.7000	0	0.0	0	SD	4	8.600	0	31.940	0
_______1935170	001	B	05/03/1935	22:36	125.1667	37.7000	0	10.0	0	SD	4	8.600	0	31.960	0
_______1935170	001	B	05/03/1935	22:36	125.1667	37.7000	0	25.0	0	SD	4	8.600	0	31.940	0
_______1935170	001	B	05/03/1935	22:36	125.1667	37.7000	0	50.0	0	SD	4	8.600	0	31.960	0
_______1935170	001	B	05/03/1935	22:36	125.1667	37.7000	0	54.0	0	SD	4	8.600	0	31.960	0
_______1935170	002	B	05/04/1935	00:00	125.0000	37.6833	0	0.0	0	SD	4	8.400	0	32.010	0
_______1935170	002	B	05/04/1935	00:00	125.0000	37.6833	0	10.0	0	SD	4	8.400	0	32.000	0
_______1935170	002	B	05/04/1935	00:00	125.0000	37.6833	0	25.0	0	SD	4	8.200	0	32.000	0
_______1935170	002	B	05/04/1935	00:00	125.0000	37.6833	0	40.0	0	SD	4	8.200	0	32.000	0
_______1935170	003	B	05/04/1935	01:30	124.8000	37.6500	0	0.0	0	SD	4	8.700	0	32.120	0
_______1935170	003	B	05/04/1935	01:30	124.8000	37.6500	0	10.0	0	SD	4	7.700	0	32.120	0
_______1935170	003	B	05/04/1935	01:30	124.8000	37.6500	0	25.0	0	SD	4	7.700	0	32.120	0
_______1935170	003	B	05/04/1935	01:30	124.8000	37.6500	0	50.0	0	SD	4	7.700	0	32.140	0
_______1935170	003	B	05/04/1935	01:30	124.8000	37.6500	0	60.0	0	SD	4	7.700	0	32.160	0
_______1935170	004	B	05/04/1935	03:24	124.6000	37.6333	0	0.0	0	SD	4	8.700	0	32.290	0
_______1935170	004	B	05/04/1935	03:24	124.6000	37.6333	0	10.0	0	SD	4	8.100	0	32.270	0
_______1935170	004	B	05/04/1935	03:24	124.6000	37.6333	0	25.0	0	SD	4	7.600	0	32.290	0
_______1935170	004	B	05/04/1935	03:24	124.6000	37.6333	0	50.0	0	SD	4	7.600	0	32.290	0
_______1935170	004	B	05/04/1935	03:24	124.6000	37.6333	0	75.0	0	SD	4	7.600	0	32.290	0
_______1935170	004	B	05/04/1935	03:24	124.6000	37.6333	0	82.0	0	SD	4	7.600	0	32.300	0
_______1935170	005	B	05/04/1935	05:06	124.3833	37.6000	0	0.0	0	SD	4	9.700	0	32.290	0
_______1935170	005	B	05/04/1935	05:06	124.3833	37.6000	0	10.0	0	SD	4	9.200	0	32.200	0
_______1935170	005	B	05/04/1935	05:06	124.3833	37.6000	0	25.0	0	SD	4	8.000	0	32.270	0
_______1935170	005	B	05/04/1935	05:06	124.3833	37.6000	0	50.0	0	SD	4	7.700	0
_______1935170	005	B	05/04/1935	05:06	124.3833	37.6000	0	76.0	0	SD	4	7.700	0	32.290	0
_______1935170	006	B	05/04/1935	06:54	124.1833	37.5833	0	0.0	0	SD	4	10.400	0	32.300	0
_______1935170	006	B	05/04/1935	06:54	124.1833	37.5833	0	10.0	0	SD	4	9.600	0	32.210	0
_______1935170	006	B	05/04/1935	06:54	124.1833	37.5833	0	25.0	0	SD	4	9.000	0	32.230	0
_______1935170	006	B	05/04/1935	06:54	124.1833	37.5833	0	50.0	0	SD	4	7.900	0	32.540	0
_______1935170	006	B	05/04/1935	06:54	124.1833	37.5833	0	77.0	0	SD	4	7.900	0	32.300	0
_______1935170	007	B	05/06/1935	23:30	126.4667	36.3500	0	0.0	0	SD	4	11.000	0	31.940	0
_______1935170	007	B	05/06/1935	23:30	126.4667	36.3500	0	10.0	0	SD	4	11.000	0	31.910	0
_______1935170	007	B	05/06/1935	23:30	126.4667	36.3500	0	25.0	0	SD	4	10.800	0	32.070	0
_______1935170	007	B	05/06/1935	23:30	126.4667	36.3500	0	30.0	0	SD	4	10.800	0	31.910	0
_______1935170	008	B	05/07/1935	01:30	126.3000	36.3667	0	0.0	0	SD	4	10.000	0	31.800	0
_______1935170	008	B	05/07/1935	01:30	126.3000	36.3667	0	11.0	0	SD	4	10.000	0	31.980	0
_______1935170	009	B	05/07/1935	03:24	126.0833	36.3833	0	0.0	0	SD	4	9.500	0
_______1935170	009	B	05/07/1935	03:24	126.0833	36.3833	0	10.0	0	SD	4	9.000	0	32.140	0
_______1935170	009	B	05/07/1935	03:24	126.0833	36.3833	0	25.0	0	SD	4	8.800	0	31.980	0
_______1935170	010	B	05/09/1935	00:06	125.8833	36.3833	0	0.0	0	SD	4	8.800	0	32.140	0
_______1935170	010	B	05/09/1935	00:06	125.8833	36.3833	0	10.0	0	SD	4	8.400	0	32.090	0
_______1935170	010	B	05/09/1935	00:06	125.8833	36.3833	0	25.0	0	SD	4	8.400	0	32.090	0
_______1935170	010	B	05/09/1935	00:06	125.8833	36.3833	0	55.0	0	SD	4	8.200	0	32.090	0
_______1935170	011	B	05/09/1935	01:30	125.6833	36.4000	0	0.0	0	SD	4	8.800	0	32.090	0
_______1935170	011	B	05/09/1935	01:30	125.6833	36.4000	0	10.0	0	SD	4	8.700	0
_______1935170	011	B	05/09/1935	01:30	125.6833	36.4000	0	25.0	0	SD	4	8.100	0	32.180	0
_______1935170	011	B	05/09/1935	01:30	125.6833	36.4000	0	50.0	0	SD	4	8.100	0	32.300	0
_______1935171	001	B	05/21/1935	20:48	124.2833	36.0000	0	0.0	0	SD	4	13.700	0	32.430	0
_______1935171	001	B	05/21/1935	20:48	124.2833	36.0000	0	10.0	0	SD	4	12.600	0	32.250	0
_______1935171	001	B	05/21/1935	20:48	124.2833	36.0000	0	25.0	0	SD	4	8.100	0	32.390	0
_______1935171	001	B	05/21/1935	20:48	124.2833	36.0000	0	50.0	0	SD	4	7.800	0	32.380	0
_______1935171	001	B	05/21/1935	20:48	124.2833	36.0000	0	98.0	0	SD	4	8.000	0	32.430	0
_______1935172	001	B	06/01/1935	01:00	126.4667	36.3500	0	0.0	0	SD	4	16.100	0	31.910	0
_______1935172	001	B	06/01/1935	01:00	126.4667	36.3500	0	10.0	0	SD	4	16.000	0	31.870	0
_______1935172	001	B	06/01/1935	01:00	126.4667	36.3500	0	25.0	0	SD	4	16.000	0	31.870	0
_______1935172	001	B	06/01/1935	01:00	126.4667	36.3500	0	30.0	0	SD	4	16.000	0	31.920	0
_______1935172	002	B	06/01/1935	04:00	126.3000	36.3667	0	0.0	0	SD	4	15.600	0	31.920	0
_______1935172	002	B	06/01/1935	04:00	126.3000	36.3667	0	10.0	0	SD	4	15.200	0	31.960	0
_______1935172	002	B	06/01/1935	04:00	126.3000	36.3667	0	14.0	0	SD	4	15.100	0	32.000	0
_______1935172	003	B	06/01/1935	06:24	126.0833	36.3833	0	0.0	0	SD	4	17.200	0	31.920	0
_______1935172	003	B	06/01/1935	06:24	126.0833	36.3833	0	10.0	0	SD	4	12.900	0	32.010	0
_______1935172	003	B	06/01/1935	06:24	126.0833	36.3833	0	25.0	0	SD	4	12.900	0	32.000	0
_______1935172	003	B	06/01/1935	06:24	126.0833	36.3833	0	28.0	0	SD	4	12.900	0	32.070	0
_______1935172	004	B	06/01/1935	20:06	125.8833	36.3833	0	0.0	0	SD	4	12.400	0	32.010	0
_______1935172	004	B	06/01/1935	20:06	125.8833	36.3833	0	10.0	0	SD	4	12.100	0	32.030	0
_______1935172	004	B	06/01/1935	20:06	125.8833	36.3833	0	25.0	0	SD	4	12.100	0	31.820	0
_______1935172	004	B	06/01/1935	20:06	125.8833	36.3833	0	51.0	0	SD	4	10.200	0	32.160	0
_______1935172	005	B	06/01/1935	21:48	125.6833	36.4000	0	0.0	0	SD	4	14.800	0	32.090	0
_______1935172	005	B	06/01/1935	21:48	125.6833	36.4000	0	10.0	0	SD	4	10.000	0	32.140	0
_______1935172	005	B	06/01/1935	21:48	125.6833	36.4000	0	25.0	0	SD	4	9.800	0	32.120	0
_______1935172	005	B	06/01/1935	21:48	125.6833	36.4000	0	50.0	0	SD	4	9.600	0	31.960	0
_______1935172	005	B	06/01/1935	21:48	125.6833	36.4000	0	55.0	0	SD	4	9.600	0	32.140	0
_______1935172	006	B	06/01/1935	23:30	125.4833	36.4167	0	0.0	0	SD	4	16.300	0	32.030	0
_______1935172	006	B	06/01/1935	23:30	125.4833	36.4167	0	10.0	0	SD	4	13.600	0	32.090	0
_______1935172	006	B	06/01/1935	23:30	125.4833	36.4167	0	25.0	0	SD	4	9.300	0	32.180	0
_______1935172	006	B	06/01/1935	23:30	125.4833	36.4167	0	50.0	0	SD	4	9.300	0	32.120	0
_______1935172	006	B	06/01/1935	23:30	125.4833	36.4167	0	57.0	0	SD	4	9.100	0	32.140	0
_______1935172	007	B	06/02/1935	01:30	125.2667	36.4333	0	0.0	0	SD	4	16.500	0	32.000	0
_______1935172	007	B	06/02/1935	01:30	125.2667	36.4333	0	10.0	0	SD	4	14.400	0	31.980	0
_______1935172	007	B	06/02/1935	01:30	125.2667	36.4333	0	25.0	0	SD	4	8.100	0	32.160	0
_______1935172	007	B	06/02/1935	01:30	125.2667	36.4333	0	50.0	0	SD	4	7.800	0	32.270	0
_______1935172	007	B	06/02/1935	01:30	125.2667	36.4333	0	57.0	0	SD	4	7.600	0	32.270	0
_______1935172	008	B	06/02/1935	03:30	125.0667	36.4500	0	0.0	0	SD	4	16.500	0
_______1935172	008	B	06/02/1935	03:30	125.0667	36.4500	0	10.0	0	SD	4	14.600	0	32.010	0
_______1935172	008	B	06/02/1935	03:30	125.0667	36.4500	0	25.0	0	SD	4	9.900	0	32.160	0
_______1935172	008	B	06/02/1935	03:30	125.0667	36.4500	0	50.0	0	SD	4	7.600	0	32.290	0
_______1935172	008	B	06/02/1935	03:30	125.0667	36.4500	0	65.0	0	SD	4	7.600	0	32.270	0
_______1935172	009	B	06/02/1935	05:30	125.2333	36.4333	0	0.0	0	SD	4	17.000	0	32.010	0
_______1935172	009	B	06/02/1935	05:30	125.2333	36.4333	0	10.0	0	SD	4	14.200	0	32.030	0
_______1935172	009	B	06/02/1935	05:30	125.2333	36.4333	0	25.0	0	SD	4	8.200	0	32.070	0
_______1935172	009	B	06/02/1935	05:30	125.2333	36.4333	0	50.0	0	SD	4	7.600	0
_______1935172	009	B	06/02/1935	05:30	125.2333	36.4333	0	65.0	0	SD	4	7.600	0	32.120	0
_______1935172	010	B	06/02/1935	06:30	125.4000	36.5167	0	0.0	0	SD	4	17.300	0	32.010	0
_______1935172	010	B	06/02/1935	06:30	125.4000	36.5167	0	10.0	0	SD	4	14.500	0	31.980	0
_______1935172	010	B	06/02/1935	06:30	125.4000	36.5167	0	25.0	0	SD	4	8.600	0	32.100	0
_______1935172	010	B	06/02/1935	06:30	125.4000	36.5167	0	45.0	0	SD	4	7.200	0	32.120	0
_______1935172	011	B	06/02/1935	07:30	125.5500	36.5833	0	0.0	0	SD	4	14.300	0	32.010	0
_______1935172	011	B	06/02/1935	07:30	125.5500	36.5833	0	10.0	0	SD	4	10.300	0	31.980	0
_______1935172	011	B	06/02/1935	07:30	125.5500	36.5833	0	25.0	0	SD	4	8.500	0	32.210	0
_______1935172	011	B	06/02/1935	07:30	125.5500	36.5833	0	32.0	0	SD	4	8.500	0	32.300	0
_______1935172	012	B	06/05/1935	00:30	127.7167	39.2500	0	0.0	0	SD	4	11.400	0	33.870	0
_______1935172	012	B	06/05/1935	00:30	127.7167	39.2500	0	10.0	0	SD	4	11.400	0	33.820	0
_______1935172	012	B	06/05/1935	00:30	127.7167	39.2500	0	25.0	0	SD	4	5.500	0	33.980	0
_______1935172	012	B	06/05/1935	00:30	127.7167	39.2500	0	37.0	0	SD	4	3.800	0	34.040	0
_______1935172	013	B	06/07/1935	00:30	125.1667	37.7000	0	0.0	0	SD	4	14.000	0	31.760	0
_______1935172	013	B	06/07/1935	00:30	125.1667	37.7000	0	10.0	0	SD	4	13.900	0	31.740	0
_______1935172	013	B	06/07/1935	00:30	125.1667	37.7000	0	25.0	0	SD	4	13.900	0	31.740	0
_______1935172	013	B	06/07/1935	00:30	125.1667	37.7000	0	50.0	0	SD	4	13.900	0	31.760	0
_______1935172	014	B	06/07/1935	01:42	127.8167	39.4000	0	0.0	0	SD	4	10.700	0	33.860	0
_______1935172	014	B	06/07/1935	01:42	127.8167	39.4000	0	10.0	0	SD	4	10.600	0	33.860	0
_______1935172	014	B	06/07/1935	01:42	127.8167	39.4000	0	25.0	0	SD	4	7.600	0	33.960	0
_______1935172	014	B	06/07/1935	01:42	127.8167	39.4000	0	50.0	0	SD	4	2.500	0	34.020	0
_______1935172	014	B	06/07/1935	01:42	127.8167	39.4000	0	62.0	0	SD	4	2.500	0	34.040	0
_______1935172	015	B	06/07/1935	02:00	125.0000	37.6833	0	0.0	0	SD	4	14.700	0	31.710	0
_______1935172	015	B	06/07/1935	02:00	125.0000	37.6833	0	10.0	0	SD	4	14.000	0	31.730	0
_______1935172	015	B	06/07/1935	02:00	125.0000	37.6833	0	25.0	0	SD	4	14.000	0	31.760	0
_______1935172	015	B	06/07/1935	02:00	125.0000	37.6833	0	50.0	0	SD	4	14.000	0	31.740	0
_______1935172	016	B	06/07/1935	03:00	127.9167	39.5500	0	0.0	0	SD	4	10.200	0	33.870	0
_______1935172	016	B	06/07/1935	03:00	127.9167	39.5500	0	10.0	0	SD	4	9.800	0	33.820	0
_______1935172	016	B	06/07/1935	03:00	127.9167	39.5500	0	25.0	0	SD	4	3.900	0	34.020	0
_______1935172	016	B	06/07/1935	03:00	127.9167	39.5500	0	50.0	0	SD	4	2.400	0	34.000	0
_______1935172	016	B	06/07/1935	03:00	127.9167	39.5500	0	61.0	0	SD	4	2.400	0	33.980	0
_______1935172	017	B	06/07/1935	03:36	124.8000	37.6500	0	0.0	0	SD	4	15.100	0	31.640	0
_______1935172	017	B	06/07/1935	03:36	124.8000	37.6500	0	10.0	0	SD	4	14.300	0	31.710	0
_______1935172	017	B	06/07/1935	03:36	124.8000	37.6500	0	25.0	0	SD	4	11.400	0	31.760	0
_______1935172	017	B	06/07/1935	03:36	124.8000	37.6500	0	51.0	0	SD	4	10.800	0	31.870	0
_______1935172	018	B	06/07/1935	05:30	124.6000	37.6333	0	0.0	0	SD	4	15.100	0	31.890	0
_______1935172	018	B	06/07/1935	05:30	124.6000	37.6333	0	10.0	0	SD	4	14.200	0	31.920	0
_______1935172	018	B	06/07/1935	05:30	124.6000	37.6333	0	25.0	0	SD	4	10.500	0	32.030	0
_______1935172	018	B	06/07/1935	05:30	124.6000	37.6333	0	50.0	0	SD	4	10.000	0	32.140	0
_______1935172	018	B	06/07/1935	05:30	124.6000	37.6333	0	77.0	0	SD	4	10.000	0	32.230	0
_______1935172	019	B	06/07/1935	07:24	124.3833	37.6000	0	0.0	0	SD	4	14.300	0	32.000	0
_______1935172	019	B	06/07/1935	07:24	124.3833	37.6000	0	10.0	0	SD	4	13.400	0	32.010	0
_______1935172	019	B	06/07/1935	07:24	124.3833	37.6000	0	25.0	0	SD	4	9.000	0	32.160	0
_______1935172	019	B	06/07/1935	07:24	124.3833	37.6000	0	50.0	0	SD	4	8.800	0	32.180	0
_______1935172	019	B	06/07/1935	07:24	124.3833	37.6000	0	75.0	0	SD	4	8.700	0	32.160	0
_______1935172	020	B	06/07/1935	09:06	124.1833	37.5833	0	0.0	0	SD	4	15.100	0	31.760	0
_______1935172	020	B	06/07/1935	09:06	124.1833	37.5833	0	10.0	0	SD	4	14.100	0	31.740	0
_______1935172	020	B	06/07/1935	09:06	124.1833	37.5833	0	25.0	0	SD	4	8.400	0	32.210	0
_______1935172	020	B	06/07/1935	09:06	124.1833	37.5833	0	50.0	0	SD	4	8.400	0	32.210	0
_______1935172	020	B	06/07/1935	09:06	124.1833	37.5833	0	75.0	0	SD	4	8.400	0	32.230	0
_______1935172	020	B	06/07/1935	09:06	124.1833	37.5833	0	80.0	0	SD	4	8.400	0	32.230	0
_______1935172	021	B	06/10/1935	05:00	126.3333	36.0000	0	0.0	0	SD	4	17.500	0	31.850	0
_______1935172	021	B	06/10/1935	05:00	126.3333	36.0000	0	10.0	0	SD	4	15.500	0	31.850	0
_______1935172	021	B	06/10/1935	05:00	126.3333	36.0000	0	23.0	0	SD	4	15.600	0	31.830	0
_______1935172	022	B	06/10/1935	06:12	126.2333	36.0333	0	0.0	0	SD	4	16.900	0	31.910	0
_______1935172	022	B	06/10/1935	06:12	126.2333	36.0333	0	10.0	0	SD	4	15.500	0	31.890	0
_______1935172	022	B	06/10/1935	06:12	126.2333	36.0333	0	25.0	0	SD	4	14.800	0
_______1935172	022	B	06/10/1935	06:12	126.2333	36.0333	0	38.0	0	SD	4	14.800	0	31.910	0
_______1935172	023	B	06/13/1935	12:18	124.2833	36.0000	0	0.0	0	SD	4	18.400	0	32.090	0
_______1935172	023	B	06/13/1935	12:18	124.2833	36.0000	0	10.0	0	SD	4	16.600	0	32.200	0
_______1935172	023	B	06/13/1935	12:18	124.2833	36.0000	0	25.0	0	SD	4	15.100	0	32.090	0
_______1935172	023	B	06/13/1935	12:18	124.2833	36.0000	0	50.0	0	SD	4	8.600	0	32.090	0
_______1935172	023	B	06/13/1935	12:18	124.2833	36.0000	0	95.0	0	SD	4	8.600	0	32.610	0
_______1935173	001	B	07/01/1935	16:30	127.8500	39.2167	0	0.0	0	SD	4	16.400	0	33.040	0
_______1935173	001	B	07/01/1935	16:30	127.8500	39.2167	0	10.0	0	SD	4	13.200	0	33.350	0
_______1935173	001	B	07/01/1935	16:30	127.8500	39.2167	0	25.0	0	SD	4	8.000	0	33.570	0
_______1935173	001	B	07/01/1935	16:30	127.8500	39.2167	0	37.0	0	SD	4	6.200	0	33.820	0
_______1935173	002	B	07/01/1935	17:36	127.7500	39.3667	0	0.0	0	SD	4	15.700	0	33.100	0
_______1935173	002	B	07/01/1935	17:36	127.7500	39.3667	0	10.0	0	SD	4	14.000	0	33.420	0
_______1935173	002	B	07/01/1935	17:36	127.7500	39.3667	0	25.0	0	SD	4	9.100	0	33.480	0
_______1935173	002	B	07/01/1935	17:36	127.7500	39.3667	0	50.0	0	SD	4	5.400	0	33.860	0
_______1935173	002	B	07/01/1935	17:36	127.7500	39.3667	0	62.0	0	SD	4	4.500	0	33.820	0
_______1935173	003	B	07/01/1935	19:00	127.8667	39.5000	0	0.0	0	SD	4	16.000	0	33.350	0
_______1935173	003	B	07/01/1935	19:00	127.8667	39.5000	0	10.0	0	SD	4	14.000	0	33.530	0
_______1935173	003	B	07/01/1935	19:00	127.8667	39.5000	0	25.0	0	SD	4	9.800	0	33.510	0
_______1935173	003	B	07/01/1935	19:00	127.8667	39.5000	0	50.0	0	SD	4	5.700	0	33.680	0
_______1935173	003	B	07/01/1935	19:00	127.8667	39.5000	0	61.0	0	SD	4	5.600	0	33.690	0
_______1935173	004	B	07/01/1935	20:30	127.9667	39.6500	0	0.0	0	SD	4	17.400	0	32.840	0
_______1935173	004	B	07/01/1935	20:30	127.9667	39.6500	0	10.0	0	SD	4	13.800	0	33.310	0
_______1935173	004	B	07/01/1935	20:30	127.9667	39.6500	0	25.0	0	SD	4	10.300	0	33.440	0
_______1935173	004	B	07/01/1935	20:30	127.9667	39.6500	0	50.0	0	SD	4	3.500	0	33.860	0
_______1935173	004	B	07/01/1935	20:30	127.9667	39.6500	0	69.0	0	SD	4	2.300	0	33.860	0
_______1935173	005	B	07/03/1935	00:30	126.4667	36.3500	0	0.0	0	SD	4	19.800	0	31.780	0
_______1935173	005	B	07/03/1935	00:30	126.4667	36.3500	0	10.0	0	SD	4	19.800	0	31.780	0
_______1935173	005	B	07/03/1935	00:30	126.4667	36.3500	0	30.0	0	SD	4	19.800	0	31.800	0
_______1935173	006	B	07/03/1935	02:00	126.3000	36.3667	0	0.0	0	SD	4	19.400	0	31.960	0
_______1935173	006	B	07/03/1935	02:00	126.3000	36.3667	0	11.0	0	SD	4	18.900	0	31.850	0
_______1935173	007	B	07/03/1935	03:48	126.0833	36.3833	0	0.0	0	SD	4	20.900	0	31.830	0
_______1935173	007	B	07/03/1935	03:48	126.0833	36.3833	0	10.0	0	SD	4	18.600	0	31.890	0
_______1935173	007	B	07/03/1935	03:48	126.0833	36.3833	0	25.0	0	SD	4	17.900	0	32.200	0
_______1935173	008	B	07/03/1935	20:30	125.8833	36.3833	0	0.0	0	SD	4	16.500	0	32.050	0
_______1935173	008	B	07/03/1935	20:30	125.8833	36.3833	0	10.0	0	SD	4	15.000	0	32.320	0
_______1935173	008	B	07/03/1935	20:30	125.8833	36.3833	0	25.0	0	SD	4	13.600	0	32.380	0
_______1935173	008	B	07/03/1935	20:30	125.8833	36.3833	0	55.0	0	SD	4	11.600	0	32.160	0
_______1935173	009	B	07/03/1935	22:24	125.6833	36.4000	0	0.0	0	SD	4	20.900	0	32.180	0
_______1935173	009	B	07/03/1935	22:24	125.6833	36.4000	0	10.0	0	SD	4	18.700	0	32.340	0
_______1935173	009	B	07/03/1935	22:24	125.6833	36.4000	0	25.0	0	SD	4	11.600	0	32.140	0
_______1935173	009	B	07/03/1935	22:24	125.6833	36.4000	0	55.0	0	SD	4	11.600	0	31.910	0
_______1935173	010	B	07/04/1935	00:00	125.4833	36.4167	0	0.0	0	SD	4	21.900	0	32.160	0
_______1935173	010	B	07/04/1935	00:00	125.4833	36.4167	0	10.0	0	SD	4	18.500	0	32.300	0
_______1935173	010	B	07/04/1935	00:00	125.4833	36.4167	0	25.0	0	SD	4	12.700	0	32.140	0
_______1935173	010	B	07/04/1935	00:00	125.4833	36.4167	0	45.0	0	SD	4	10.500	0	32.180	0
_______1935173	011	B	07/04/1935	01:30	125.2667	36.4333	0	0.0	0	SD	4	22.400	0	32.070	0
_______1935173	011	B	07/04/1935	01:30	125.2667	36.4333	0	10.0	0	SD	4	17.900	0	32.140	0
_______1935173	011	B	07/04/1935	01:30	125.2667	36.4333	0	25.0	0	SD	4	11.900	0	32.090	0
_______1935173	011	B	07/04/1935	01:30	125.2667	36.4333	0	50.0	0	SD	4	9.100	0	32.200	0
_______1935173	012	B	07/04/1935	03:00	125.0667	36.4500	0	0.0	0	SD	4	22.800	0	32.180	0
_______1935173	012	B	07/04/1935	03:00	125.0667	36.4500	0	10.0	0	SD	4	18.200	0	32.270	0
_______1935173	012	B	07/04/1935	03:00	125.0667	36.4500	0	25.0	0	SD	4	9.600	0	32.230	0
_______1935173	012	B	07/04/1935	03:00	125.0667	36.4500	0	65.0	0	SD	4	7.800	0	32.300	0
_______1935173	013	B	07/04/1935	04:30	125.5500	36.5833	0	0.0	0	SD	4	22.500	0	32.140	0
_______1935173	013	B	07/04/1935	04:30	125.5500	36.5833	0	10.0	0	SD	4	18.900	0	32.230	0
_______1935173	013	B	07/04/1935	04:30	125.5500	36.5833	0	25.0	0	SD	4	11.900	0	32.180	0
_______1935173	013	B	07/04/1935	04:30	125.5500	36.5833	0	55.0	0	SD	4	11.600	0	32.140	0
_______1935173	014	B	07/04/1935	05:30	125.4000	36.5167	0	0.0	0	SD	4	21.000	0	32.900	0
_______1935173	014	B	07/04/1935	05:30	125.4000	36.5167	0	10.0	0	SD	4	16.900	0	32.140	0
_______1935173	014	B	07/04/1935	05:30	125.4000	36.5167	0	25.0	0	SD	4	13.400	0	32.140	0
_______1935173	014	B	07/04/1935	05:30	125.4000	36.5167	0	40.0	0	SD	4	13.000	0	32.140	0
_______1935173	015	B	07/04/1935	06:18	125.2333	36.4333	0	0.0	0	SD	4	21.900	0	32.210	0
_______1935173	015	B	07/04/1935	06:18	125.2333	36.4333	0	10.0	0	SD	4	18.100	0	32.140	0
_______1935173	015	B	07/04/1935	06:18	125.2333	36.4333	0	25.0	0	SD	4	16.100	0	32.140	0
_______1935173	015	B	07/04/1935	06:18	125.2333	36.4333	0	34.0	0	SD	4	14.400	0	32.270	0
_______1935173	016	B	07/04/1935	08:00	125.7500	36.5000	0	0.0	0	SD	4	21.100	0	32.140	0
_______1935173	016	B	07/04/1935	08:00	125.7500	36.5000	0	10.0	0	SD	4	17.800	0	31.960	0
_______1935173	016	B	07/04/1935	08:00	125.7500	36.5000	0	25.0	0	SD	4	16.400	0	32.100	0
_______1935173	016	B	07/04/1935	08:00	125.7500	36.5000	0	55.0	0	SD	4	14.200	0	32.270	0
_______1935173	017	B	07/04/1935	09:30	125.9167	36.4000	0	0.0	0	SD	4	20.800	0	32.100	0
_______1935173	017	B	07/04/1935	09:30	125.9167	36.4000	0	10.0	0	SD	4	17.200	0	32.050	0
_______1935173	017	B	07/04/1935	09:30	125.9167	36.4000	0	25.0	0	SD	4	15.000	0	31.960	0
_______1935173	017	B	07/04/1935	09:30	125.9167	36.4000	0	55.0	0	SD	4	13.100	0	32.320	0
_______1935173	018	B	07/04/1935	21:30	126.0667	36.3000	0	0.0	0	SD	4	20.800	0	32.140	0
_______1935173	018	B	07/04/1935	21:30	126.0667	36.3000	0	10.0	0	SD	4	18.800	0	32.100	0
_______1935173	018	B	07/04/1935	21:30	126.0667	36.3000	0	30.0	0	SD	4	17.300	0	32.100	0
_______1935173	019	B	07/04/1935	23:18	126.2333	36.2000	0	0.0	0	SD	4	18.900	0	31.780	0
_______1935173	019	B	07/04/1935	23:18	126.2333	36.2000	0	10.0	0	SD	4	18.000	0	31.870	0
_______1935173	019	B	07/04/1935	23:18	126.2333	36.2000	0	30.0	0	SD	4	17.200	0	32.140	0
_______1935173	020	B	07/05/1935	01:48	126.4000	36.1000	0	0.0	0	SD	4	21.300	0	31.850	0
_______1935173	020	B	07/05/1935	01:48	126.4000	36.1000	0	13.0	0	SD	4	21.100	0	31.960	0
_______1935173	021	B	07/07/1935	20:42	125.1667	37.7000	0	0.0	0	SD	4	18.400	0	31.550	0
_______1935173	021	B	07/07/1935	20:42	125.1667	37.7000	0	10.0	0	SD	4	18.400	0	31.530	0
_______1935173	021	B	07/07/1935	20:42	125.1667	37.7000	0	25.0	0	SD	4	18.300	0	31.530	0
_______1935173	021	B	07/07/1935	20:42	125.1667	37.7000	0	53.0	0	SD	4	18.300	0	31.530	0
_______1935173	022	B	07/08/1935	00:12	124.8000	37.6500	0	0.0	0	SD	4	21.600	0	31.290	0
_______1935173	022	B	07/08/1935	00:12	124.8000	37.6500	0	10.0	0	SD	4	17.000	0	31.670	0
_______1935173	022	B	07/08/1935	00:12	124.8000	37.6500	0	25.0	0	SD	4	14.900	0	31.820	0
_______1935173	022	B	07/08/1935	00:12	124.8000	37.6500	0	50.0	0	SD	4	13.400	0	31.850	0
_______1935173	023	B	07/08/1935	01:36	124.6000	37.6333	0	0.0	0	SD	4	23.400	0	31.650	0
_______1935173	023	B	07/08/1935	01:36	124.6000	37.6333	0	10.0	0	SD	4	18.600	0	31.730	0
_______1935173	023	B	07/08/1935	01:36	124.6000	37.6333	0	25.0	0	SD	4	12.500	0	31.850	0
_______1935173	023	B	07/08/1935	01:36	124.6000	37.6333	0	50.0	0	SD	4	10.400	0	32.090	0
_______1935173	023	B	07/08/1935	01:36	124.6000	37.6333	0	79.0	0	SD	4	9.400	0	32.120	0
_______1935173	024	B	07/08/1935	03:18	124.3833	37.6000	0	0.0	0	SD	4	24.400	0	31.980	0
_______1935173	024	B	07/08/1935	03:18	124.3833	37.6000	0	10.0	0	SD	4	19.000	0	31.830	0
_______1935173	024	B	07/08/1935	03:18	124.3833	37.6000	0	25.0	0	SD	4	11.200	0	32.070	0
_______1935173	024	B	07/08/1935	03:18	124.3833	37.6000	0	50.0	0	SD	4	10.400	0
_______1935173	024	B	07/08/1935	03:18	124.3833	37.6000	0	76.0	0	SD	4	10.400	0	32.230	0
_______1935173	025	B	07/08/1935	05:00	124.1833	37.5833	0	0.0	0	SD	4	25.100	0	31.740	0
_______1935173	025	B	07/08/1935	05:00	124.1833	37.5833	0	10.0	0	SD	4	19.700	0	31.820	0
_______1935173	025	B	07/08/1935	05:00	124.1833	37.5833	0	25.0	0	SD	4	10.100	0	32.230	0
_______1935173	025	B	07/08/1935	05:00	124.1833	37.5833	0	50.0	0	SD	4	10.100	0	32.230	0
_______1935173	025	B	07/08/1935	05:00	124.1833	37.5833	0	75.0	0	SD	4	10.100	0	32.210	0
_______1935173	025	B	07/08/1935	05:00	124.1833	37.5833	0	81.0	0	SD	4	10.100	0	32.230	0
_______1935173	026	B	07/08/1935	22:06	125.0000	37.6833	0	0.0	0	SD	4	19.200	0	31.420	0
_______1935173	026	B	07/08/1935	22:06	125.0000	37.6833	0	10.0	0	SD	4	19.500	0	31.470	0
_______1935173	026	B	07/08/1935	22:06	125.0000	37.6833	0	25.0	0	SD	4	16.700	0	31.580	0
_______1935173	026	B	07/08/1935	22:06	125.0000	37.6833	0	52.0	0	SD	4	15.900	0	31.640	0
_______1935174	001	B	08/01/1935	22:42	125.1667	37.7000	0	0.0	0	SD	4	26.600	0	30.010	0
_______1935174	001	B	08/01/1935	22:42	125.1667	37.7000	0	10.0	0	SD	4	22.300	0	30.210	0
_______1935174	001	B	08/01/1935	22:42	125.1667	37.7000	0	25.0	0	SD	4	22.000	0	30.520	0
_______1935174	001	B	08/01/1935	22:42	125.1667	37.7000	0	51.0	0	SD	4	22.000	0	30.590	0
_______1935174	002	B	08/02/1935	00:06	125.0000	37.6833	0	0.0	0	SD	4	25.000	0	30.610	0
_______1935174	002	B	08/02/1935	00:06	125.0000	37.6833	0	10.0	0	SD	4	24.800	0	30.900	0
_______1935174	002	B	08/02/1935	00:06	125.0000	37.6833	0	25.0	0	SD	4	23.100	0	31.000	0
_______1935174	002	B	08/02/1935	00:06	125.0000	37.6833	0	51.0	0	SD	4	20.800	0	31.330	0
_______1935174	003	B	08/02/1935	01:24	124.8000	37.6500	0	0.0	0	SD	4	25.400	0	30.440	0
_______1935174	003	B	08/02/1935	01:24	124.8000	37.6500	0	10.0	0	SD	4	21.500	0	31.260	0
_______1935174	003	B	08/02/1935	01:24	124.8000	37.6500	0	25.0	0	SD	4	17.700	0	31.310	0
_______1935174	003	B	08/02/1935	01:24	124.8000	37.6500	0	50.0	0	SD	4	16.100	0	31.690	0
_______1935174	003	B	08/02/1935	01:24	124.8000	37.6500	0	55.0	0	SD	4	16.000	0	31.670	0
_______1935174	004	B	08/02/1935	03:00	124.6000	37.6333	0	0.0	0	SD	4	25.000	0	31.150	0
_______1935174	004	B	08/02/1935	03:00	124.6000	37.6333	0	10.0	0	SD	4	21.000	0	31.260	0
_______1935174	004	B	08/02/1935	03:00	124.6000	37.6333	0	25.0	0	SD	4	19.600	0	31.330	0
_______1935174	004	B	08/02/1935	03:00	124.6000	37.6333	0	50.0	0	SD	4	12.200	0	32.010	0
_______1935174	004	B	08/02/1935	03:00	124.6000	37.6333	0	75.0	0	SD	4	12.200	0	32.100	0
_______1935174	005	B	08/02/1935	04:36	124.3833	37.6000	0	0.0	0	SD	4	28.500	0	31.400	0
_______1935174	005	B	08/02/1935	04:36	124.3833	37.6000	0	10.0	0	SD	4	26.400	0	31.400	0
_______1935174	005	B	08/02/1935	04:36	124.3833	37.6000	0	25.0	0	SD	4	18.600	0	31.960	0
_______1935174	005	B	08/02/1935	04:36	124.3833	37.6000	0	50.0	0	SD	4	10.800	0	32.360	0
_______1935174	005	B	08/02/1935	04:36	124.3833	37.6000	0	72.0	0	SD	4	10.800	0	32.320	0
_______1935174	006	B	08/02/1935	06:18	124.1833	37.5833	0	0.0	0	SD	4	29.100	0	31.640	0
_______1935174	006	B	08/02/1935	06:18	124.1833	37.5833	0	10.0	0	SD	4	22.500	0	31.730	0
_______1935174	006	B	08/02/1935	06:18	124.1833	37.5833	0	25.0	0	SD	4	14.000	0	31.910	0
_______1935174	006	B	08/02/1935	06:18	124.1833	37.5833	0	50.0	0	SD	4	10.400	0	31.360	0
_______1935174	006	B	08/02/1935	06:18	124.1833	37.5833	0	77.0	0	SD	4	10.400	0	32.340	0
_______1935174	007	B	08/03/1935	00:48	126.4667	36.3500	0	0.0	0	SD	4	21.600	0	31.360	0
_______1935174	007	B	08/03/1935	00:48	126.4667	36.3500	0	10.0	0	SD	4	21.600	0	31.460	0
_______1935174	007	B	08/03/1935	00:48	126.4667	36.3500	0	25.0	0	SD	4	21.600	0	31.440	0
_______1935174	007	B	08/03/1935	00:48	126.4667	36.3500	0	29.0	0	SD	4	21.600	0	31.440	0
_______1935174	008	B	08/03/1935	02:30	126.3000	36.3667	0	0.0	0	SD	4	25.500	0	31.530	0
_______1935174	008	B	08/03/1935	02:30	126.3000	36.3667	0	10.0	0	SD	4	25.300	0	31.510	0
_______1935174	009	B	08/03/1935	04:36	126.0833	36.3833	0	0.0	0	SD	4	26.600	0	32.010	0
_______1935174	009	B	08/03/1935	04:36	126.0833	36.3833	0	10.0	0	SD	4	23.600	0	31.740	0
_______1935174	009	B	08/03/1935	04:36	126.0833	36.3833	0	25.0	0	SD	4	22.500	0	31.890	0
_______1935174	010	B	08/03/1935	17:00	127.8500	39.2167	0	0.0	0	SD	4	23.600	0	30.770	0
_______1935174	010	B	08/03/1935	17:00	127.8500	39.2167	0	10.0	0	SD	4	19.300	0	33.370	0
_______1935174	010	B	08/03/1935	17:00	127.8500	39.2167	0	25.0	0	SD	4	9.300	0	33.690	0
_______1935174	010	B	08/03/1935	17:00	127.8500	39.2167	0	37.0	0	SD	4	5.000	0	33.750	0
_______1935174	011	B	08/03/1935	18:12	127.7500	39.3667	0	0.0	0	SD	4	23.500	0	31.760	0
_______1935174	011	B	08/03/1935	18:12	127.7500	39.3667	0	10.0	0	SD	4	21.500	0	31.960	0
_______1935174	011	B	08/03/1935	18:12	127.7500	39.3667	0	25.0	0	SD	4	10.300	0	33.730	0
_______1935174	011	B	08/03/1935	18:12	127.7500	39.3667	0	50.0	0	SD	4	5.000	0	33.780	0
_______1935174	011	B	08/03/1935	18:12	127.7500	39.3667	0	62.0	0	SD	4	4.100	0	33.840	0
_______1935174	012	B	08/03/1935	19:36	127.9167	39.5833	0	0.0	0	SD	4	24.500	0	28.390	0
_______1935174	012	B	08/03/1935	19:36	127.9167	39.5833	0	10.0	0	SD	4	21.200	0	31.910	0
_______1935174	012	B	08/03/1935	19:36	127.9167	39.5833	0	25.0	0	SD	4	10.200	0
_______1935174	012	B	08/03/1935	19:36	127.9167	39.5833	0	50.0	0	SD	4	6.600	0	33.800	0
_______1935174	012	B	08/03/1935	19:36	127.9167	39.5833	0	61.0	0	SD	4	3.500	0	33.800	0
_______1935174	013	B	08/03/1935	20:48	127.9667	39.6500	0	0.0	0	SD	4	23.800	0	30.250	0
_______1935174	013	B	08/03/1935	20:48	127.9667	39.6500	0	10.0	0	SD	4	18.700	0	32.900	0
_______1935174	013	B	08/03/1935	20:48	127.9667	39.6500	0	25.0	0	SD	4	8.900	0	32.600	0
_______1935174	013	B	08/03/1935	20:48	127.9667	39.6500	0	50.0	0	SD	4	6.400	0	33.750	0
_______1935174	013	B	08/03/1935	20:48	127.9667	39.6500	0	69.0	0	SD	4	3.000	0	33.930	0
_______1935174	014	B	08/03/1935	22:54	125.8833	36.3833	0	0.0	0	SD	4	22.600	0	31.830	0
_______1935174	014	B	08/03/1935	22:54	125.8833	36.3833	0	10.0	0	SD	4	19.800	0	32.200	0
_______1935174	014	B	08/03/1935	22:54	125.8833	36.3833	0	25.0	0	SD	4	18.900	0	32.210	0
_______1935174	014	B	08/03/1935	22:54	125.8833	36.3833	0	50.0	0	SD	4	15.800	0
_______1935174	014	B	08/03/1935	22:54	125.8833	36.3833	0	60.0	0	SD	4	15.800	0	32.380	0
_______1935174	015	B	08/04/1935	00:36	125.6833	36.4000	0	0.0	0	SD	4	27.200	0	32.090	0
_______1935174	015	B	08/04/1935	00:36	125.6833	36.4000	0	10.0	0	SD	4	25.200	0	32.090	0
_______1935174	015	B	08/04/1935	00:36	125.6833	36.4000	0	25.0	0	SD	4	14.100	0	32.470	0
_______1935174	015	B	08/04/1935	00:36	125.6833	36.4000	0	50.0	0	SD	4	13.600	0	32.450	0
_______1935174	015	B	08/04/1935	00:36	125.6833	36.4000	0	60.0	0	SD	4	13.600	0	32.450	0
_______1935174	016	B	08/04/1935	02:30	125.4833	36.4167	0	0.0	0	SD	4	28.300	0	32.030	0
_______1935174	016	B	08/04/1935	02:30	125.4833	36.4167	0	10.0	0	SD	4	27.800	0	31.940	0
_______1935174	016	B	08/04/1935	02:30	125.4833	36.4167	0	25.0	0	SD	4	13.700	0	32.390	0
_______1935174	016	B	08/04/1935	02:30	125.4833	36.4167	0	55.0	0	SD	4	11.000	0	32.380	0
_______1935174	017	B	08/04/1935	03:54	125.2667	36.4333	0	0.0	0	SD	4	29.400	0	31.960	0
_______1935174	017	B	08/04/1935	03:54	125.2667	36.4333	0	10.0	0	SD	4	26.000	0	31.890	0
_______1935174	017	B	08/04/1935	03:54	125.2667	36.4333	0	25.0	0	SD	4	12.500	0	32.270	0
_______1935174	017	B	08/04/1935	03:54	125.2667	36.4333	0	55.0	0	SD	4	9.700	0	32.360	0
_______1935174	018	B	08/04/1935	06:06	125.0667	36.4500	0	0.0	0	SD	4	29.700	0	31.830	0
_______1935174	018	B	08/04/1935	06:06	125.0667	36.4500	0	10.0	0	SD	4	26.500	0	31.740	0
_______1935174	018	B	08/04/1935	06:06	125.0667	36.4500	0	25.0	0	SD	4	10.400	0	32.210	0
_______1935174	018	B	08/04/1935	06:06	125.0667	36.4500	0	50.0	0	SD	4	10.000	0	32.230	0
_______1935174	018	B	08/04/1935	06:06	125.0667	36.4500	0	65.0	0	SD	4	10.000	0	32.250	0
_______1935174	019	B	08/04/1935	07:30	125.5500	36.5833	0	0.0	0	SD	4	28.400	0	32.010	0
_______1935174	019	B	08/04/1935	07:30	125.5500	36.5833	0	10.0	0	SD	4	27.200	0	31.910	0
_______1935174	019	B	08/04/1935	07:30	125.5500	36.5833	0	25.0	0	SD	4	18.000	0	32.380	0
_______1935174	019	B	08/04/1935	07:30	125.5500	36.5833	0	50.0	0	SD	4	10.100	0
_______1935174	019	B	08/04/1935	07:30	125.5500	36.5833	0	60.0	0	SD	4	9.600	0	32.230	0
_______1935174	020	B	08/04/1935	09:00	125.4000	36.5167	0	0.0	0	SD	4	28.900	0	32.000	0
_______1935174	020	B	08/04/1935	09:00	125.4000	36.5167	0	10.0	0	SD	4	25.400	0	31.920	0
_______1935174	020	B	08/04/1935	09:00	125.4000	36.5167	0	25.0	0	SD	4	16.500	0	32.320	0
_______1935174	020	B	08/04/1935	09:00	125.4000	36.5167	0	55.0	0	SD	4	11.000	0	32.120	0
_______1935174	021	B	08/04/1935	10:36	125.2333	36.4333	0	0.0	0	SD	4	22.700	0	31.980	0
_______1935174	021	B	08/04/1935	10:36	125.2333	36.4333	0	10.0	0	SD	4	21.000	0	31.940	0
_______1935174	021	B	08/04/1935	10:36	125.2333	36.4333	0	25.0	0	SD	4	19.100	0	32.010	0
_______1935174	021	B	08/04/1935	10:36	125.2333	36.4333	0	37.0	0	SD	4	15.300	0	32.200	0
_______1935174	022	B	08/04/1935	20:30	125.7500	36.5000	0	0.0	0	SD	4	23.600	0	31.940	0
_______1935174	022	B	08/04/1935	20:30	125.7500	36.5000	0	10.0	0	SD	4	23.000	0	32.030	0
_______1935174	022	B	08/04/1935	20:30	125.7500	36.5000	0	25.0	0	SD	4	21.000	0	31.920	0
_______1935174	022	B	08/04/1935	20:30	125.7500	36.5000	0	40.0	0	SD	4	18.900	0	32.000	0
_______1935174	023	B	08/04/1935	22:18	125.9167	36.4000	0	0.0	0	SD	4	24.200	0	31.690	0
_______1935174	023	B	08/04/1935	22:18	125.9167	36.4000	0	10.0	0	SD	4	21.200	0	32.120	0
_______1935174	023	B	08/04/1935	22:18	125.9167	36.4000	0	25.0	0	SD	4	20.900	0	32.030	0
_______1935174	023	B	08/04/1935	22:18	125.9167	36.4000	0	40.0	0	SD	4	15.200	0	32.450	0
_______1935174	024	B	08/05/1935	00:36	126.0667	36.3000	0	0.0	0	SD	4	25.600	0	31.760	0
_______1935174	024	B	08/05/1935	00:36	126.0667	36.3000	0	10.0	0	SD	4	23.800	0	31.740	0
_______1935174	024	B	08/05/1935	00:36	126.0667	36.3000	0	25.0	0	SD	4	19.500	0	32.000	0
_______1935174	024	B	08/05/1935	00:36	126.0667	36.3000	0	32.0	0	SD	4	19.100	0	32.030	0
_______1935174	025	B	08/05/1935	03:42	126.2333	36.2000	0	0.0	0	SD	4	23.100	0	31.510	0
_______1935174	025	B	08/05/1935	03:42	126.2333	36.2000	0	10.0	0	SD	4	22.900	0	31.550	0
_______1935174	025	B	08/05/1935	03:42	126.2333	36.2000	0	28.0	0	SD	4	22.500	0	31.560	0
_______1935174	026	B	08/05/1935	05:30	126.4000	36.1000	0	0.0	0	SD	4	25.600	0	31.330	0
_______1935174	026	B	08/05/1935	05:30	126.4000	36.1000	0	12.0	0	SD	4	25.600	0	31.360	0
_______1935175	001	B	08/18/1935	00:48	124.6500	36.4833	0	0.0	0	SD	4	28.000	0	32.300	0
_______1935175	001	B	08/18/1935	00:48	124.6500	36.4833	0	10.0	0	SD	4	27.700	0	32.010	0
_______1935175	001	B	08/18/1935	00:48	124.6500	36.4833	0	25.0	0	SD	4	25.000	0	32.180	0
_______1935175	001	B	08/18/1935	00:48	124.6500	36.4833	0	50.0	0	SD	4	10.900	0	32.380	0
_______1935175	001	B	08/18/1935	00:48	124.6500	36.4833	0	94.0	0	SD	4	10.400	0	32.720	0
_______1935175	002	B	08/18/1935	02:12	124.4500	36.5000	0	0.0	0	SD	4	28.000	0	32.210	0
_______1935175	002	B	08/18/1935	02:12	124.4500	36.5000	0	10.0	0	SD	4	28.000	0	32.120	0
_______1935175	002	B	08/18/1935	02:12	124.4500	36.5000	0	25.0	0	SD	4	24.200	0	32.120	0
_______1935175	002	B	08/18/1935	02:12	124.4500	36.5000	0	50.0	0	SD	4	9.500	0	32.570	0
_______1935175	002	B	08/18/1935	02:12	124.4500	36.5000	0	92.0	0	SD	4	9.500	0	32.770	0
_______1935176	001	B	09/01/1935	00:00	125.6833	36.4000	0	0.0	0	SD	4	25.000	0	32.180	0
_______1935176	001	B	09/01/1935	00:00	125.6833	36.4000	0	10.0	0	SD	4	24.000	0	32.160	0
_______1935176	001	B	09/01/1935	00:00	125.6833	36.4000	0	25.0	0	SD	4	23.700	0	32.470	0
_______1935176	001	B	09/01/1935	00:00	125.6833	36.4000	0	50.0	0	SD	4	16.600	0	32.660	0
_______1935176	002	B	09/01/1935	00:48	126.4667	36.3500	0	0.0	0	SD	4	25.800	0	31.690	0
_______1935176	002	B	09/01/1935	00:48	126.4667	36.3500	0	10.0	0	SD	4	25.800	0	31.730	0
_______1935176	002	B	09/01/1935	00:48	126.4667	36.3500	0	25.0	0	SD	4	25.700	0	31.800	0
_______1935176	002	B	09/01/1935	00:48	126.4667	36.3500	0	30.0	0	SD	4	25.600	0	31.800	0
_______1935176	003	B	09/01/1935	01:30	125.4833	36.4167	0	0.0	0	SD	4	27.000	0	31.960	0
_______1935176	003	B	09/01/1935	01:30	125.4833	36.4167	0	10.0	0	SD	4	27.000	0	31.830	0
_______1935176	003	B	09/01/1935	01:30	125.4833	36.4167	0	25.0	0	SD	4	19.000	0	32.790	0
_______1935176	003	B	09/01/1935	01:30	125.4833	36.4167	0	55.0	0	SD	4	14.800	0	32.610	0
_______1935176	004	B	09/01/1935	02:24	126.3000	36.3667	0	0.0	0	SD	4	24.800	0	32.010	0
_______1935176	004	B	09/01/1935	02:24	126.3000	36.3667	0	10.0	0	SD	4	24.700	0	32.320	0
_______1935176	005	B	09/01/1935	03:06	125.2667	36.4333	0	0.0	0	SD	4	27.400	0	31.490	0
_______1935176	005	B	09/01/1935	03:06	125.2667	36.4333	0	10.0	0	SD	4	26.900	0	31.800	0
_______1935176	005	B	09/01/1935	03:06	125.2667	36.4333	0	25.0	0	SD	4	26.900	0	31.530	0
_______1935176	005	B	09/01/1935	03:06	125.2667	36.4333	0	50.0	0	SD	4	12.000	0	32.480	0
_______1935176	005	B	09/01/1935	03:06	125.2667	36.4333	0	56.0	0	SD	4	12.000	0	32.320	0
_______1935176	006	B	09/01/1935	04:24	126.0833	36.3833	0	0.0	0	SD	4	25.600	0	32.180	0
_______1935176	006	B	09/01/1935	04:24	126.0833	36.3833	0	10.0	0	SD	4	24.300	0	32.160	0
_______1935176	006	B	09/01/1935	04:24	126.0833	36.3833	0	25.0	0	SD	4	22.700	0	32.270	0
_______1935176	006	B	09/01/1935	04:24	126.0833	36.3833	0	28.0	0	SD	4	22.900	0	32.270	0
_______1935176	007	B	09/01/1935	22:24	125.8833	36.3833	0	0.0	0	SD	4	22.700	0	32.230	0
_______1935176	007	B	09/01/1935	22:24	125.8833	36.3833	0	10.0	0	SD	4	21.600	0	32.380	0
_______1935176	007	B	09/01/1935	22:24	125.8833	36.3833	0	25.0	0	SD	4	21.000	0	32.410	0
_______1935176	007	B	09/01/1935	22:24	125.8833	36.3833	0	50.0	0	SD	4	18.600	0	32.560	0
_______1935176	007	B	09/01/1935	22:24	125.8833	36.3833	0	57.0	0	SD	4	18.400	0	32.590	0
_______1935176	008	B	09/01/1935	22:48	125.1667	37.7000	0	0.0	0	SD	4	21.700	0	30.440	0
_______1935176	008	B	09/01/1935	22:48	125.1667	37.7000	0	10.0	0	SD	4	21.400	0	30.430	0
_______1935176	008	B	09/01/1935	22:48	125.1667	37.7000	0	25.0	0	SD	4	21.000	0	30.530	0
_______1935176	008	B	09/01/1935	22:48	125.1667	37.7000	0	50.0	0	SD	4	20.900	0	30.610	0
_______1935176	009	B	09/01/1935	23:54	125.0000	37.6833	0	0.0	0	SD	4	21.700	0	30.530	0
_______1935176	009	B	09/01/1935	23:54	125.0000	37.6833	0	10.0	0	SD	4	21.200	0	30.550	0
_______1935176	009	B	09/01/1935	23:54	125.0000	37.6833	0	25.0	0	SD	4	19.500	0	31.220	0
_______1935176	009	B	09/01/1935	23:54	125.0000	37.6833	0	45.0	0	SD	4	19.000	0	31.380	0
_______1935176	010	B	09/02/1935	01:18	124.8000	37.6500	0	0.0	0	SD	4	24.900	0	30.480	0
_______1935176	010	B	09/02/1935	01:18	124.8000	37.6500	0	10.0	0	SD	4	22.000	0	31.470	0
_______1935176	010	B	09/02/1935	01:18	124.8000	37.6500	0	25.0	0	SD	4	17.500	0	31.740	0
_______1935176	010	B	09/02/1935	01:18	124.8000	37.6500	0	48.0	0	SD	4	16.400	0	31.920	0
_______1935176	011	B	09/02/1935	02:42	124.6000	37.6333	0	0.0	0	SD	4	25.200	0	30.160	0
_______1935176	011	B	09/02/1935	02:42	124.6000	37.6333	0	10.0	0	SD	4	23.900	0	31.400	0
_______1935176	011	B	09/02/1935	02:42	124.6000	37.6333	0	25.0	0	SD	4	19.200	0	31.420	0
_______1935176	011	B	09/02/1935	02:42	124.6000	37.6333	0	50.0	0	SD	4	12.300	0	32.360	0
_______1935176	011	B	09/02/1935	02:42	124.6000	37.6333	0	78.0	0	SD	4	12.100	0	32.250	0
_______1935176	012	B	09/02/1935	04:24	124.3833	37.6000	0	0.0	0	SD	4	26.000	0	31.200	0
_______1935176	012	B	09/02/1935	04:24	124.3833	37.6000	0	10.0	0	SD	4	24.800	0	31.440	0
_______1935176	012	B	09/02/1935	04:24	124.3833	37.6000	0	25.0	0	SD	4	19.900	0	32.090	0
_______1935176	012	B	09/02/1935	04:24	124.3833	37.6000	0	50.0	0	SD	4	11.300	0	32.390	0
_______1935176	012	B	09/02/1935	04:24	124.3833	37.6000	0	75.0	0	SD	4	11.100	0	32.360	0
_______1935176	013	B	09/02/1935	06:06	124.1833	37.5833	0	0.0	0	SD	4	27.100	0	31.550	0
_______1935176	013	B	09/02/1935	06:06	124.1833	37.5833	0	10.0	0	SD	4	26.300	0	31.510	0
_______1935176	013	B	09/02/1935	06:06	124.1833	37.5833	0	25.0	0	SD	4	15.500	0	32.290	0
_______1935176	013	B	09/02/1935	06:06	124.1833	37.5833	0	50.0	0	SD	4	11.000	0	32.360	0
_______1935176	013	B	09/02/1935	06:06	124.1833	37.5833	0	75.0	0	SD	4	9.700	0	32.470	0
_______1935177	001	B	10/05/1935	01:00	127.8500	39.2167	0	0.0	0	SD	4	19.400	0	33.060	0
_______1935177	001	B	10/05/1935	01:00	127.8500	39.2167	0	10.0	0	SD	4	19.400	0	32.810	0
_______1935177	001	B	10/05/1935	01:00	127.8500	39.2167	0	37.0	0	SD	4	13.800	0	32.920	0
_______1935178	001	B	11/06/1935	03:30	126.4667	36.3500	0	0.0	0	SD	4	16.900	0	32.560	0
_______1935178	001	B	11/06/1935	03:30	126.4667	36.3500	0	10.0	0	SD	4	16.900	0	32.610	0
_______1935178	001	B	11/06/1935	03:30	126.4667	36.3500	0	25.0	0	SD	4	16.900	0	32.430	0
_______1935178	001	B	11/06/1935	03:30	126.4667	36.3500	0	30.0	0	SD	4	16.900	0	32.630	0
_______1935178	002	B	11/06/1935	05:00	126.3000	36.3667	0	0.0	0	SD	4	16.700	0	32.540	0
_______1935178	002	B	11/06/1935	05:00	126.3000	36.3667	0	13.0	0	SD	4	16.700	0	32.540	0
_______1935178	003	B	11/06/1935	06:36	126.0833	36.3833	0	0.0	0	SD	4	17.000	0	32.500	0
_______1935178	003	B	11/06/1935	06:36	126.0833	36.3833	0	10.0	0	SD	4	16.800	0	32.500	0
_______1935178	003	B	11/06/1935	06:36	126.0833	36.3833	0	25.0	0	SD	4	16.800	0	32.840	0
_______1935178	004	B	11/07/1935	00:30	125.4833	36.4167	0	0.0	0	SD	4	16.700	0	32.320	0
_______1935178	004	B	11/07/1935	00:30	125.4833	36.4167	0	10.0	0	SD	4	16.700	0	32.410	0
_______1935178	004	B	11/07/1935	00:30	125.4833	36.4167	0	25.0	0	SD	4	16.600	0	32.360	0
_______1935178	004	B	11/07/1935	00:30	125.4833	36.4167	0	50.0	0	SD	4	12.100	0	32.480	0
_______1935178	005	B	11/07/1935	02:00	125.6833	36.4000	0	0.0	0	SD	4	16.200	0	32.610	0
_______1935178	005	B	11/07/1935	02:00	125.6833	36.4000	0	10.0	0	SD	4	16.200	0	32.610	0
_______1935178	005	B	11/07/1935	02:00	125.6833	36.4000	0	25.0	0	SD	4	16.200	0	32.610	0
_______1935178	005	B	11/07/1935	02:00	125.6833	36.4000	0	50.0	0	SD	4	14.700	0	32.680	0
_______1935178	005	B	11/07/1935	02:00	125.6833	36.4000	0	60.0	0	SD	4	14.700	0	32.720	0
_______1935178	006	B	11/07/1935	04:48	125.8833	36.3833	0	0.0	0	SD	4	16.600	0	32.570	0
_______1935178	006	B	11/07/1935	04:48	125.8833	36.3833	0	10.0	0	SD	4	16.600	0	32.630	0
_______1935178	006	B	11/07/1935	04:48	125.8833	36.3833	0	25.0	0	SD	4	16.400	0	32.610	0
_______1935178	006	B	11/07/1935	04:48	125.8833	36.3833	0	50.0	0	SD	4	15.700	0	32.570	0
_______1935178	007	B	11/08/1935	05:42	127.8500	39.2167	0	0.0	0	SD	4	14.500	0	33.640	0
_______1935178	007	B	11/08/1935	05:42	127.8500	39.2167	0	10.0	0	SD	4	14.600	0	33.370	0
_______1935178	007	B	11/08/1935	05:42	127.8500	39.2167	0	25.0	0	SD	4	14.200	0	33.420	0
_______1936179	001	B	01/06/1936	02:12	125.1667	37.7000	0	0.0	0	SD	4	4.800	0	31.510	0
_______1936179	001	B	01/06/1936	02:12	125.1667	37.7000	0	10.0	0	SD	4	4.800	0
_______1936179	001	B	01/06/1936	02:12	125.1667	37.7000	0	25.0	0	SD	4	4.800	0
_______1936179	001	B	01/06/1936	02:12	125.1667	37.7000	0	54.0	0	SD	4	4.800	0	31.980	0
_______1936179	002	B	01/06/1936	03:24	125.0000	37.6833	0	0.0	0	SD	4	5.000	0	32.050	0
_______1936179	002	B	01/06/1936	03:24	125.0000	37.6833	0	10.0	0	SD	4	5.000	0	32.090	0
_______1936179	002	B	01/06/1936	03:24	125.0000	37.6833	0	25.0	0	SD	4	4.900	0	32.090	0
_______1936179	002	B	01/06/1936	03:24	125.0000	37.6833	0	36.0	0	SD	4	4.800	0	32.070	0
_______1936179	003	B	01/06/1936	05:06	124.8000	37.6500	0	0.0	0	SD	4	6.900	0	32.210	0
_______1936179	003	B	01/06/1936	05:06	124.8000	37.6500	0	10.0	0	SD	4	6.400	0
_______1936179	003	B	01/06/1936	05:06	124.8000	37.6500	0	25.0	0	SD	4	6.400	0	32.230	0
_______1936179	003	B	01/06/1936	05:06	124.8000	37.6500	0	51.0	0	SD	4	6.400	0
_______1936179	004	B	01/06/1936	06:42	124.6000	37.6333	0	0.0	0	SD	4	7.400	0	32.520	0
_______1936179	004	B	01/06/1936	06:42	124.6000	37.6333	0	10.0	0	SD	4	7.400	0	32.520	0
_______1936179	004	B	01/06/1936	06:42	124.6000	37.6333	0	25.0	0	SD	4	7.400	0	32.480	0
_______1936179	004	B	01/06/1936	06:42	124.6000	37.6333	0	50.0	0	SD	4	7.400	0	32.500	0
_______1936179	004	B	01/06/1936	06:42	124.6000	37.6333	0	71.0	0	SD	4	7.200	0	32.520	0
_______1936179	005	B	01/06/1936	08:30	124.3833	37.6000	0	0.0	0	SD	4	7.500	0
_______1936179	005	B	01/06/1936	08:30	124.3833	37.6000	0	10.0	0	SD	4	7.200	0	32.930	0
_______1936179	005	B	01/06/1936	08:30	124.3833	37.6000	0	25.0	0	SD	4	7.500	0	32.570	0
_______1936179	005	B	01/06/1936	08:30	124.3833	37.6000	0	50.0	0	SD	4	7.600	0
_______1936179	005	B	01/06/1936	08:30	124.3833	37.6000	0	72.0	0	SD	4	7.500	0	32.590	0
_______1936179	006	B	01/06/1936	10:06	124.1833	37.5833	0	0.0	0	SD	4	7.600	0	32.570	0
_______1936179	006	B	01/06/1936	10:06	124.1833	37.5833	0	10.0	0	SD	4	7.700	0	32.560	0
_______1936179	006	B	01/06/1936	10:06	124.1833	37.5833	0	25.0	0	SD	4	7.700	0
_______1936179	006	B	01/06/1936	10:06	124.1833	37.5833	0	50.0	0	SD	4	7.700	0	32.560	0
_______1936179	006	B	01/06/1936	10:06	124.1833	37.5833	0	80.0	0	SD	4	7.700	0	32.570	0
_______1936180	001	B	02/05/1936	22:30	125.1667	37.7000	0	0.0	0	SD	4	1.900	0	32.070	0
_______1936180	001	B	02/05/1936	22:30	125.1667	37.7000	0	10.0	0	SD	4	1.700	0	31.980	0
_______1936180	001	B	02/05/1936	22:30	125.1667	37.7000	0	25.0	0	SD	4	1.700	0	32.070	0
_______1936180	001	B	02/05/1936	22:30	125.1667	37.7000	0	50.0	0	SD	4	1.700	0	32.070	0
_______1936180	002	B	02/06/1936	00:12	125.0000	37.6833	0	0.0	0	SD	4	2.700	0	32.180	0
_______1936180	002	B	02/06/1936	00:12	125.0000	37.6833	0	10.0	0	SD	4	2.800	0
_______1936180	002	B	02/06/1936	00:12	125.0000	37.6833	0	25.0	0	SD	4	2.800	0	32.160	0
_______1936180	002	B	02/06/1936	00:12	125.0000	37.6833	0	46.0	0	SD	4	2.800	0	32.140	0
_______1936180	003	B	02/06/1936	01:30	124.8000	37.6500	0	0.0	0	SD	4	3.700	0	32.300	0
_______1936180	003	B	02/06/1936	01:30	124.8000	37.6500	0	10.0	0	SD	4	3.700	0	32.300	0
_______1936180	003	B	02/06/1936	01:30	124.8000	37.6500	0	25.0	0	SD	4	3.700	0
_______1936180	003	B	02/06/1936	01:30	124.8000	37.6500	0	48.0	0	SD	4	3.700	0	32.340	0
_______1936180	004	B	02/06/1936	03:00	124.6000	37.6333	0	0.0	0	SD	4	5.100	0
_______1936180	004	B	02/06/1936	03:00	124.6000	37.6333	0	10.0	0	SD	4	5.100	0	32.570	0
_______1936180	004	B	02/06/1936	03:00	124.6000	37.6333	0	25.0	0	SD	4	5.100	0	32.540	0
_______1936180	004	B	02/06/1936	03:00	124.6000	37.6333	0	50.0	0	SD	4	5.100	0	32.560	0
_______1936180	004	B	02/06/1936	03:00	124.6000	37.6333	0	76.0	0	SD	4	5.100	0	32.590	0
_______1936180	005	B	02/06/1936	04:30	124.3833	37.6000	0	0.0	0	SD	4	5.200	0	32.520	0
_______1936180	005	B	02/06/1936	04:30	124.3833	37.6000	0	10.0	0	SD	4	5.200	0
_______1936180	005	B	02/06/1936	04:30	124.3833	37.6000	0	25.0	0	SD	4	5.300	0	32.470	0
_______1936180	005	B	02/06/1936	04:30	124.3833	37.6000	0	50.0	0	SD	4	5.300	0	32.480	0
_______1936180	005	B	02/06/1936	04:30	124.3833	37.6000	0	83.0	0	SD	4	5.300	0	32.470	0
_______1936180	006	B	02/06/1936	06:00	124.1833	37.5833	0	0.0	0	SD	4	5.300	0	32.480	0
_______1936180	006	B	02/06/1936	06:00	124.1833	37.5833	0	10.0	0	SD	4	5.200	0
_______1936180	006	B	02/06/1936	06:00	124.1833	37.5833	0	25.0	0	SD	4	5.300	0	32.470	0
_______1936180	006	B	02/06/1936	06:00	124.1833	37.5833	0	50.0	0	SD	4	5.300	0
_______1936180	006	B	02/06/1936	06:00	124.1833	37.5833	0	80.0	0	SD	4	5.400	0
_______1936180	007	B	02/06/1936	06:48	124.0833	37.5667	0	0.0	0	SD	4	5.200	0
_______1936180	007	B	02/06/1936	06:48	124.0833	37.5667	0	10.0	0	SD	4	5.200	0	32.470	0
_______1936180	007	B	02/06/1936	06:48	124.0833	37.5667	0	25.0	0	SD	4	5.200	0	32.520	0
_______1936180	007	B	02/06/1936	06:48	124.0833	37.5667	0	50.0	0	SD	4	5.200	0	32.470	0
_______1936180	007	B	02/06/1936	06:48	124.0833	37.5667	0	71.0	0	SD	4	5.200	0
_______1936181	001	B	02/15/1936	01:00	126.4667	36.3500	0	0.0	0	SD	4	2.000	0	32.340	0
_______1936181	001	B	02/15/1936	01:00	126.4667	36.3500	0	10.0	0	SD	4	2.100	0	32.270	0
_______1936181	001	B	02/15/1936	01:00	126.4667	36.3500	0	25.0	0	SD	4	1.900	0	32.300	0
_______1936181	001	B	02/15/1936	01:00	126.4667	36.3500	0	29.0	0	SD	4	1.900	0	32.340	0
_______1936181	002	B	02/15/1936	02:30	126.3000	36.3667	0	0.0	0	SD	4	2.900	0	32.340	0
_______1936181	002	B	02/15/1936	02:30	126.3000	36.3667	0	13.0	0	SD	4	2.900	0	32.380	0
_______1936181	003	B	02/15/1936	04:18	126.0833	36.3833	0	0.0	0	SD	4	2.600	0	32.300	0
_______1936181	003	B	02/15/1936	04:18	126.0833	36.3833	0	10.0	0	SD	4	2.700	0	32.300	0
_______1936181	003	B	02/15/1936	04:18	126.0833	36.3833	0	23.0	0	SD	4	2.700	0	32.360	0
_______1936181	004	B	02/15/1936	07:30	125.8833	36.3833	0	0.0	0	SD	4	3.600	0	32.360	0
_______1936181	004	B	02/15/1936	07:30	125.8833	36.3833	0	10.0	0	SD	4	3.600	0	32.390	0
_______1936181	004	B	02/15/1936	07:30	125.8833	36.3833	0	25.0	0	SD	4	3.600	0	32.380	0
_______1936181	004	B	02/15/1936	07:30	125.8833	36.3833	0	50.0	0	SD	4	3.600	0	32.560	0
_______1936182	001	B	03/04/1936	21:30	125.1667	37.7000	0	0.0	0	SD	4	-0.900	8	31.830	0
_______1936182	001	B	03/04/1936	21:30	125.1667	37.7000	0	10.0	0	SD	4	-1.000	8	31.940	0
_______1936182	001	B	03/04/1936	21:30	125.1667	37.7000	0	25.0	0	SD	4	-1.000	8	32.270	0
_______1936182	001	B	03/04/1936	21:30	125.1667	37.7000	0	55.0	0	SD	4	-1.100	8	32.270	0
_______1936182	002	B	03/04/1936	22:42	125.0000	37.6833	0	0.0	0	SD	4	2.000	0	32.120	0
_______1936182	002	B	03/04/1936	22:42	125.0000	37.6833	0	10.0	0	SD	4	2.000	0	32.050	0
_______1936182	002	B	03/04/1936	22:42	125.0000	37.6833	0	25.0	0	SD	4	2.200	0	32.140	0
_______1936182	002	B	03/04/1936	22:42	125.0000	37.6833	0	56.0	0	SD	4	2.300	0	32.140	0
_______1936182	003	B	03/05/1936	00:00	124.8000	37.6500	0	0.0	0	SD	4	1.100	0	31.850	0
_______1936182	003	B	03/05/1936	00:00	124.8000	37.6500	0	10.0	0	SD	4	1.100	0	31.850	0
_______1936182	003	B	03/05/1936	00:00	124.8000	37.6500	0	25.0	0	SD	4	3.000	0	32.320	0
_______1936182	003	B	03/05/1936	00:00	124.8000	37.6500	0	50.0	0	SD	4	3.200	0	32.390	0
_______1936182	004	B	03/05/1936	01:06	124.6000	37.6333	0	0.0	0	SD	4	2.000	0	32.100	0
_______1936182	004	B	03/05/1936	01:06	124.6000	37.6333	0	10.0	0	SD	4	3.200	0	32.480	0
_______1936182	004	B	03/05/1936	01:06	124.6000	37.6333	0	25.0	0	SD	4	3.300	0	32.570	0
_______1936182	004	B	03/05/1936	01:06	124.6000	37.6333	0	50.0	0	SD	4	3.400	0	32.560	0
_______1936182	004	B	03/05/1936	01:06	124.6000	37.6333	0	79.0	0	SD	4	3.400	0	32.560	0
_______1936182	005	B	03/05/1936	02:36	124.3833	37.6000	0	0.0	0	SD	4	4.200	0	32.570	0
_______1936182	005	B	03/05/1936	02:36	124.3833	37.6000	0	10.0	0	SD	4	4.100	0	32.570	0
_______1936182	005	B	03/05/1936	02:36	124.3833	37.6000	0	25.0	0	SD	4	4.100	0	32.590	0
_______1936182	005	B	03/05/1936	02:36	124.3833	37.6000	0	50.0	0	SD	4	4.100	0	32.570	0
_______1936182	005	B	03/05/1936	02:36	124.3833	37.6000	0	80.0	0	SD	4	4.000	0	32.560	0
_______1936182	006	B	03/05/1936	04:06	124.1833	37.5833	0	0.0	0	SD	4	4.000	0	32.560	0
_______1936182	006	B	03/05/1936	04:06	124.1833	37.5833	0	10.0	0	SD	4	4.000	0	32.570	0
_______1936182	006	B	03/05/1936	04:06	124.1833	37.5833	0	25.0	0	SD	4	4.000	0	32.560	0
_______1936182	006	B	03/05/1936	04:06	124.1833	37.5833	0	50.0	0	SD	4	4.000	0	32.570	0
_______1936182	006	B	03/05/1936	04:06	124.1833	37.5833	0	77.0	0	SD	4	4.000	0	32.560	0
_______1936183	001	B	03/19/1936	01:30	126.4667	36.3500	0	0.0	0	SD	4	2.200	0	32.250	0
_______1936183	001	B	03/19/1936	01:30	126.4667	36.3500	0	10.0	0	SD	4	2.200	0	32.250	0
_______1936183	001	B	03/19/1936	01:30	126.4667	36.3500	0	25.0	0	SD	4	2.200	0	32.210	0
_______1936183	001	B	03/19/1936	01:30	126.4667	36.3500	0	30.0	0	SD	4	2.100	0	32.320	0
_______1936183	002	B	03/19/1936	03:12	126.3000	36.3667	0	0.0	0	SD	4	2.300	0	32.160	0
_______1936183	002	B	03/19/1936	03:12	126.3000	36.3667	0	10.0	0	SD	4	2.800	0	32.200	0
_______1936183	002	B	03/19/1936	03:12	126.3000	36.3667	0	14.0	0	SD	4	2.800	0	32.250	0
_______1936183	003	B	03/19/1936	05:12	126.0833	36.3833	0	0.0	0	SD	4	2.200	0	32.320	0
_______1936183	003	B	03/19/1936	05:12	126.0833	36.3833	0	10.0	0	SD	4	2.100	0	32.340	0
_______1936183	003	B	03/19/1936	05:12	126.0833	36.3833	0	25.0	0	SD	4	2.100	0	32.430	0
_______1936183	003	B	03/19/1936	05:12	126.0833	36.3833	0	27.0	0	SD	4	2.100	0	32.610	0
_______1936183	004	B	03/19/1936	21:48	125.2667	36.4333	0	0.0	0	SD	4	2.800	0	32.540	0
_______1936183	004	B	03/19/1936	21:48	125.2667	36.4333	0	10.0	0	SD	4	2.800	0	32.560	0
_______1936183	004	B	03/19/1936	21:48	125.2667	36.4333	0	25.0	0	SD	4	3.100	0	32.540	0
_______1936183	004	B	03/19/1936	21:48	125.2667	36.4333	0	55.0	0	SD	4	3.100	0	32.840	0
_______1936183	005	B	03/19/1936	23:48	125.4833	36.4167	0	0.0	0	SD	4	2.200	0	32.430	0
_______1936183	005	B	03/19/1936	23:48	125.4833	36.4167	0	10.0	0	SD	4	2.200	0	32.430	0
_______1936183	005	B	03/19/1936	23:48	125.4833	36.4167	0	25.0	0	SD	4	2.400	0	32.450	0
_______1936183	005	B	03/19/1936	23:48	125.4833	36.4167	0	55.0	0	SD	4	2.700	0	32.590	0
_______1936183	006	B	03/20/1936	01:30	125.6833	36.4000	0	0.0	0	SD	4	1.900	0	32.200	0
_______1936183	006	B	03/20/1936	01:30	125.6833	36.4000	0	10.0	0	SD	4	1.700	0	32.270	0
_______1936183	006	B	03/20/1936	01:30	125.6833	36.4000	0	25.0	0	SD	4	1.700	0	32.340	0
_______1936183	006	B	03/20/1936	01:30	125.6833	36.4000	0	55.0	0	SD	4	1.700	0	32.360	0
_______1936183	007	B	03/20/1936	03:06	125.8833	36.3833	0	0.0	0	SD	4	2.300	0	32.380	0
_______1936183	007	B	03/20/1936	03:06	125.8833	36.3833	0	10.0	0	SD	4	2.300	0	32.270	0
_______1936183	007	B	03/20/1936	03:06	125.8833	36.3833	0	25.0	0	SD	4	2.100	0	32.320	0
_______1936183	007	B	03/20/1936	03:06	125.8833	36.3833	0	50.0	0	SD	4	2.100	0	32.320	0
_______1936184	001	B	04/09/1936	21:42	125.1667	37.7000	0	0.0	0	SD	4	3.300	0	31.910	0
_______1936184	001	B	04/09/1936	21:42	125.1667	37.7000	0	10.0	0	SD	4	3.500	0	31.850	0
_______1936184	001	B	04/09/1936	21:42	125.1667	37.7000	0	25.0	0	SD	4	3.500	0	31.850	0
_______1936184	001	B	04/09/1936	21:42	125.1667	37.7000	0	52.0	0	SD	4	3.500	0	31.870	0
_______1936184	002	B	04/09/1936	22:42	125.0000	37.6833	0	0.0	0	SD	4	3.300	0	31.910	0
_______1936184	002	B	04/09/1936	22:42	125.0000	37.6833	0	10.0	0	SD	4	3.500	0	31.870	0
_______1936184	002	B	04/09/1936	22:42	125.0000	37.6833	0	25.0	0	SD	4	3.500	0	31.850	0
_______1936184	002	B	04/09/1936	22:42	125.0000	37.6833	0	53.0	0	SD	4	3.500	0	31.910	0
_______1936184	003	B	04/09/1936	23:36	124.8000	37.6500	0	0.0	0	SD	4	3.500	0	32.120	0
_______1936184	003	B	04/09/1936	23:36	124.8000	37.6500	0	10.0	0	SD	4	3.500	0	32.160	0
_______1936184	003	B	04/09/1936	23:36	124.8000	37.6500	0	25.0	0	SD	4	3.500	0	32.120	0
_______1936184	003	B	04/09/1936	23:36	124.8000	37.6500	0	52.0	0	SD	4	3.500	0	32.140	0
_______1936184	004	B	04/10/1936	00:48	124.6000	37.6333	0	0.0	0	SD	4	4.000	0	32.270	0
_______1936184	004	B	04/10/1936	00:48	124.6000	37.6333	0	10.0	0	SD	4	4.000	0	32.320	0
_______1936184	004	B	04/10/1936	00:48	124.6000	37.6333	0	25.0	0	SD	4	4.000	0	32.410	0
_______1936184	004	B	04/10/1936	00:48	124.6000	37.6333	0	50.0	0	SD	4	4.000	0	32.390	0
_______1936184	004	B	04/10/1936	00:48	124.6000	37.6333	0	75.0	0	SD	4	4.000	0	32.410	0
_______1936184	005	B	04/10/1936	02:00	124.3833	37.6000	0	0.0	0	SD	4	4.600	0	32.660	0
_______1936184	005	B	04/10/1936	02:00	124.3833	37.6000	0	10.0	0	SD	4	4.500	0	32.570	0
_______1936184	005	B	04/10/1936	02:00	124.3833	37.6000	0	25.0	0	SD	4	4.500	0	32.570	0
_______1936184	005	B	04/10/1936	02:00	124.3833	37.6000	0	50.0	0	SD	4	4.500	0	32.630	0
_______1936184	005	B	04/10/1936	02:00	124.3833	37.6000	0	83.0	0	SD	4	4.500	0	32.570	0
_______1936184	006	B	04/10/1936	03:18	124.1833	37.5833	0	0.0	0	SD	4	5.500	0	32.660	0
_______1936184	006	B	04/10/1936	03:18	124.1833	37.5833	0	10.0	0	SD	4	5.000	0	32.570	0
_______1936184	006	B	04/10/1936	03:18	124.1833	37.5833	0	25.0	0	SD	4	4.700	0	32.570	0
_______1936184	006	B	04/10/1936	03:18	124.1833	37.5833	0	50.0	0	SD	4	4.600	0	32.630	0
_______1936184	006	B	04/10/1936	03:18	124.1833	37.5833	0	75.0	0	SD	4	4.600	0	32.590	0
_______1936185	001	B	05/04/1936	23:24	125.1667	37.7000	0	0.0	0	SD	4	7.000	0	31.920	0
_______1936185	001	B	05/04/1936	23:24	125.1667	37.7000	0	10.0	0	SD	4	7.000	0	31.920	0
_______1936185	001	B	05/04/1936	23:24	125.1667	37.7000	0	25.0	0	SD	4	7.000	0	31.910	0
_______1936185	001	B	05/04/1936	23:24	125.1667	37.7000	0	50.0	0	SD	4	7.000	0	31.920	0
_______1936185	001	B	05/04/1936	23:24	125.1667	37.7000	0	56.0	0	SD	4	7.000	0	31.920	0
_______1936185	002	B	05/05/1936	00:24	125.0000	37.6833	0	0.0	0	SD	4	7.000	0	31.890	0
_______1936185	002	B	05/05/1936	00:24	125.0000	37.6833	0	10.0	0	SD	4	6.600	0	31.940	0
_______1936185	002	B	05/05/1936	00:24	125.0000	37.6833	0	25.0	0	SD	4	6.600	0	31.890	0
_______1936185	002	B	05/05/1936	00:24	125.0000	37.6833	0	50.0	0	SD	4	6.600	0	31.940	0
_______1936185	003	B	05/05/1936	01:48	124.8000	37.6500	0	0.0	0	SD	4	10.600	0	31.920	0
_______1936185	003	B	05/05/1936	01:48	124.8000	37.6500	0	10.0	0	SD	4	6.000	0	32.030	0
_______1936185	003	B	05/05/1936	01:48	124.8000	37.6500	0	25.0	0	SD	4	6.000	0	32.070	0
_______1936185	003	B	05/05/1936	01:48	124.8000	37.6500	0	47.0	0	SD	4	5.900	0	32.070	0
_______1936185	004	B	05/05/1936	03:06	124.6000	37.6333	0	0.0	0	SD	4	10.100	0	31.890	0
_______1936185	004	B	05/05/1936	03:06	124.6000	37.6333	0	10.0	0	SD	4	5.600	0	32.070	0
_______1936185	004	B	05/05/1936	03:06	124.6000	37.6333	0	25.0	0	SD	4	5.400	0	32.230	0
_______1936185	004	B	05/05/1936	03:06	124.6000	37.6333	0	50.0	0	SD	4	5.000	0	32.210	0
_______1936185	004	B	05/05/1936	03:06	124.6000	37.6333	0	74.0	0	SD	4	5.000	0	32.230	0
_______1936185	005	B	05/05/1936	04:12	124.3833	37.6000	0	0.0	0	SD	4	10.000	0	32.120	0
_______1936185	005	B	05/05/1936	04:12	124.3833	37.6000	0	10.0	0	SD	4	6.400	0	32.470	0
_______1936185	005	B	05/05/1936	04:12	124.3833	37.6000	0	25.0	0	SD	4	5.400	0	32.500	0
_______1936185	005	B	05/05/1936	04:12	124.3833	37.6000	0	50.0	0	SD	4	5.400	0	32.540	0
_______1936185	005	B	05/05/1936	04:12	124.3833	37.6000	0	77.0	0	SD	4	5.400	0	32.450	0
_______1936185	006	B	05/05/1936	05:36	124.1833	37.5833	0	0.0	0	SD	4	9.600	0	32.500	0
_______1936185	006	B	05/05/1936	05:36	124.1833	37.5833	0	10.0	0	SD	4	6.500	0	32.500	0
_______1936185	006	B	05/05/1936	05:36	124.1833	37.5833	0	25.0	0	SD	4	5.600	0	32.560	0
_______1936185	006	B	05/05/1936	05:36	124.1833	37.5833	0	50.0	0	SD	4	5.500	0	32.590	0
_______1936185	006	B	05/05/1936	05:36	124.1833	37.5833	0	77.0	0	SD	4	5.500	0	32.590	0
_______1936186	001	B	05/12/1936	01:30	126.4667	36.3500	0	0.0	0	SD	4	10.500	0	32.000	0
_______1936186	001	B	05/12/1936	01:30	126.4667	36.3500	0	10.0	0	SD	4	10.300	0	32.010	0
_______1936186	001	B	05/12/1936	01:30	126.4667	36.3500	0	25.0	0	SD	4	10.300	0	32.050	0
_______1936186	001	B	05/12/1936	01:30	126.4667	36.3500	0	29.0	0	SD	4	9.900	0	32.000	0
_______1936186	002	B	05/12/1936	03:42	126.3000	36.3667	0	0.0	0	SD	4	9.500	0	32.030	0
_______1936186	002	B	05/12/1936	03:42	126.3000	36.3667	0	10.0	0	SD	4	9.000	0	32.050	0
_______1936186	002	B	05/12/1936	03:42	126.3000	36.3667	0	12.0	0	SD	4	9.000	0	32.070	0
_______1936186	003	B	05/12/1936	07:00	126.0833	36.3833	0	0.0	0	SD	4	8.700	0	32.070	0
_______1936186	003	B	05/12/1936	07:00	126.0833	36.3833	0	10.0	0	SD	4	8.100	0	32.140	0
_______1936186	003	B	05/12/1936	07:00	126.0833	36.3833	0	25.0	0	SD	4	8.100	0	32.250	0
_______1936187	001	B	06/02/1936	05:00	126.4667	36.3500	0	0.0	0	SD	4	15.800	0	31.960	0
_______1936187	001	B	06/02/1936	05:00	126.4667	36.3500	0	10.0	0	SD	4	14.200	0	31.960	0
_______1936187	001	B	06/02/1936	05:00	126.4667	36.3500	0	25.0	0	SD	4	14.100	0	32.030	0
_______1936187	001	B	06/02/1936	05:00	126.4667	36.3500	0	30.0	0	SD	4	14.100	0	31.980	0
_______1936187	002	B	06/02/1936	07:30	126.3000	36.3667	0	0.0	0	SD	4	14.200	0
_______1936187	002	B	06/02/1936	07:30	126.3000	36.3667	0	10.0	0	SD	4	13.200	0	31.960	0
_______1936187	002	B	06/02/1936	07:30	126.3000	36.3667	0	15.0	0	SD	4	13.200	0	32.000	0
_______1936187	003	B	06/02/1936	09:12	126.0833	36.3833	0	0.0	0	SD	4	14.600	0	31.870	0
_______1936187	003	B	06/02/1936	09:12	126.0833	36.3833	0	10.0	0	SD	4	13.500	0	31.960	0
_______1936187	003	B	06/02/1936	09:12	126.0833	36.3833	0	27.0	0	SD	4	12.200	0	32.410	0
_______1936187	004	B	06/02/1936	22:06	125.8833	36.3833	0	0.0	0	SD	4	14.400	0	32.300	0
_______1936187	004	B	06/02/1936	22:06	125.8833	36.3833	0	10.0	0	SD	4	12.400	0	32.140	0
_______1936187	004	B	06/02/1936	22:06	125.8833	36.3833	0	25.0	0	SD	4	9.500	0	32.230	0
_______1936187	004	B	06/02/1936	22:06	125.8833	36.3833	0	50.0	0	SD	4	7.500	0	32.450	0
_______1936187	005	B	06/03/1936	00:00	125.6833	36.4000	0	0.0	0	SD	4	14.500	0	32.300	0
_______1936187	005	B	06/03/1936	00:00	125.6833	36.4000	0	10.0	0	SD	4	14.200	0	32.300	0
_______1936187	005	B	06/03/1936	00:00	125.6833	36.4000	0	25.0	0	SD	4	7.200	0
_______1936187	005	B	06/03/1936	00:00	125.6833	36.4000	0	55.0	0	SD	4	7.200	0	32.450	0
_______1936187	006	B	06/03/1936	02:00	125.4833	36.4167	0	0.0	0	SD	4	13.500	0	32.200	0
_______1936187	006	B	06/03/1936	02:00	125.4833	36.4167	0	10.0	0	SD	4	11.800	0	32.300	0
_______1936187	006	B	06/03/1936	02:00	125.4833	36.4167	0	25.0	0	SD	4	7.500	0
_______1936187	006	B	06/03/1936	02:00	125.4833	36.4167	0	50.0	0	SD	4	6.600	0	32.480	0
_______1936187	006	B	06/03/1936	02:00	125.4833	36.4167	0	60.0	0	SD	4	6.500	0	32.450	0
_______1936187	007	B	06/03/1936	03:30	125.2667	36.4333	0	0.0	0	SD	4	14.700	0	32.290	0
_______1936187	007	B	06/03/1936	03:30	125.2667	36.4333	0	10.0	0	SD	4	13.900	0	32.300	0
_______1936187	007	B	06/03/1936	03:30	125.2667	36.4333	0	25.0	0	SD	4	11.000	0	32.320	0
_______1936187	007	B	06/03/1936	03:30	125.2667	36.4333	0	50.0	0	SD	4	7.200	0	32.390	0
_______1936187	007	B	06/03/1936	03:30	125.2667	36.4333	0	60.0	0	SD	4	5.800	0	32.840	0
_______1936188	001	B	06/09/1936	22:36	125.1667	37.7000	0	0.0	0	SD	4	12.000	0	31.800	0
_______1936188	001	B	06/09/1936	22:36	125.1667	37.7000	0	10.0	0	SD	4	12.000	0	31.780	0
_______1936188	001	B	06/09/1936	22:36	125.1667	37.7000	0	25.0	0	SD	4	12.000	0	31.780	0
_______1936188	001	B	06/09/1936	22:36	125.1667	37.7000	0	53.0	0	SD	4	12.000	0	31.820	0
_______1936188	002	B	06/09/1936	23:36	125.0000	37.6833	0	0.0	0	SD	4	14.300	0	31.640	0
_______1936188	002	B	06/09/1936	23:36	125.0000	37.6833	0	10.0	0	SD	4	12.700	0	31.670	0
_______1936188	002	B	06/09/1936	23:36	125.0000	37.6833	0	25.0	0	SD	4	9.700	0	31.760	0
_______1936188	002	B	06/09/1936	23:36	125.0000	37.6833	0	51.0	0	SD	4	9.700	0	31.820	0
_______1936188	003	B	06/10/1936	00:36	124.8000	37.6500	0	0.0	0	SD	4	12.500	0	31.800	0
_______1936188	003	B	06/10/1936	00:36	124.8000	37.6500	0	10.0	0	SD	4	11.100	0	31.910	0
_______1936188	003	B	06/10/1936	00:36	124.8000	37.6500	0	25.0	0	SD	4	9.600	0	31.960	0
_______1936188	003	B	06/10/1936	00:36	124.8000	37.6500	0	53.0	0	SD	4	9.000	0	31.960	0
_______1936188	004	B	06/10/1936	01:54	124.6000	37.6333	0	0.0	0	SD	4	15.900	0	31.690	0
_______1936188	004	B	06/10/1936	01:54	124.6000	37.6333	0	10.0	0	SD	4	13.400	0	31.710	0
_______1936188	004	B	06/10/1936	01:54	124.6000	37.6333	0	25.0	0	SD	4	7.000	0	32.000	0
_______1936188	004	B	06/10/1936	01:54	124.6000	37.6333	0	50.0	0	SD	4	6.600	0	32.250	0
_______1936188	004	B	06/10/1936	01:54	124.6000	37.6333	0	74.0	0	SD	4	6.600	0	32.250	0
_______1936188	005	B	06/10/1936	03:12	124.3833	37.6000	0	0.0	0	SD	4	16.800	0	32.380	0
_______1936188	005	B	06/10/1936	03:12	124.3833	37.6000	0	10.0	0	SD	4	13.900	0	32.360	0
_______1936188	005	B	06/10/1936	03:12	124.3833	37.6000	0	25.0	0	SD	4	7.200	0	32.300	0
_______1936188	005	B	06/10/1936	03:12	124.3833	37.6000	0	50.0	0	SD	4	6.700	0	32.300	0
_______1936188	005	B	06/10/1936	03:12	124.3833	37.6000	0	75.0	0	SD	4	6.600	0	32.320	0
_______1936188	006	B	06/10/1936	04:48	124.1833	37.5833	0	0.0	0	SD	4	16.600	0	32.250	0
_______1936188	006	B	06/10/1936	04:48	124.1833	37.5833	0	10.0	0	SD	4	14.300	0	32.300	0
_______1936188	006	B	06/10/1936	04:48	124.1833	37.5833	0	25.0	0	SD	4	7.000	0	32.480	0
_______1936188	006	B	06/10/1936	04:48	124.1833	37.5833	0	50.0	0	SD	4	7.000	0	32.470	0
_______1936188	006	B	06/10/1936	04:48	124.1833	37.5833	0	76.0	0	SD	4	7.000	0	32.470	0
_______1936189	001	B	06/30/1936	20:36	125.1667	37.7000	0	0.0	0	SD	4	15.500	0	31.670	0
_______1936189	001	B	06/30/1936	20:36	125.1667	37.7000	0	10.0	0	SD	4	15.500	0	31.670	0
_______1936189	001	B	06/30/1936	20:36	125.1667	37.7000	0	25.0	0	SD	4	15.200	0	31.690	0
_______1936189	001	B	06/30/1936	20:36	125.1667	37.7000	0	50.0	0	SD	4	15.100	0	31.670	0
_______1936189	001	B	06/30/1936	20:36	125.1667	37.7000	0	57.0	0	SD	4	15.100	0	31.710	0
_______1936189	002	B	06/30/1936	21:42	125.0000	37.6833	0	0.0	0	SD	4	15.600	0	31.600	0
_______1936189	002	B	06/30/1936	21:42	125.0000	37.6833	0	10.0	0	SD	4	15.200	0	31.600	0
_______1936189	002	B	06/30/1936	21:42	125.0000	37.6833	0	25.0	0	SD	4	14.500	0	31.650	0
_______1936189	002	B	06/30/1936	21:42	125.0000	37.6833	0	53.0	0	SD	4	12.700	0	31.730	0
_______1936189	003	B	06/30/1936	22:42	124.8000	37.6500	0	0.0	0	SD	4	17.500	0	31.530	0
_______1936189	003	B	06/30/1936	22:42	124.8000	37.6500	0	10.0	0	SD	4	15.100	0	31.650	0
_______1936189	003	B	06/30/1936	22:42	124.8000	37.6500	0	25.0	0	SD	4	13.000	0	31.780	0
_______1936189	003	B	06/30/1936	22:42	124.8000	37.6500	0	49.0	0	SD	4	9.400	0	32.000	0
_______1936190	001	B	07/01/1936	00:00	124.6000	37.6333	0	0.0	0	SD	4	18.500	0	31.460	0
_______1936190	001	B	07/01/1936	00:00	124.6000	37.6333	0	10.0	0	SD	4	15.500	0	31.710	0
_______1936190	001	B	07/01/1936	00:00	124.6000	37.6333	0	25.0	0	SD	4	9.300	0	32.000	0
_______1936190	001	B	07/01/1936	00:00	124.6000	37.6333	0	50.0	0	SD	4	7.500	0	32.230	0
_______1936190	001	B	07/01/1936	00:00	124.6000	37.6333	0	74.0	0	SD	4	7.500	0	32.230	0
_______1936190	002	B	07/01/1936	01:30	124.3833	37.6000	0	0.0	0	SD	4	20.300	0	31.800	0
_______1936190	002	B	07/01/1936	01:30	124.3833	37.6000	0	10.0	0	SD	4	17.600	0	31.910	0
_______1936190	002	B	07/01/1936	01:30	124.3833	37.6000	0	25.0	0	SD	4	7.500	0	32.380	0
_______1936190	002	B	07/01/1936	01:30	124.3833	37.6000	0	50.0	0	SD	4	7.500	0	32.340	0
_______1936190	002	B	07/01/1936	01:30	124.3833	37.6000	0	75.0	0	SD	4	7.000	0	32.320	0
_______1936190	002	B	07/01/1936	01:30	124.3833	37.6000	0	84.0	0	SD	4	7.500	0	32.380	0
_______1936190	003	B	07/01/1936	02:54	124.1833	37.5833	0	0.0	0	SD	4	21.300	0	31.920	0
_______1936190	003	B	07/01/1936	02:54	124.1833	37.5833	0	10.0	0	SD	4	20.600	0	31.960	0
_______1936190	003	B	07/01/1936	02:54	124.1833	37.5833	0	25.0	0	SD	4	7.600	0	32.500	0
_______1936190	003	B	07/01/1936	02:54	124.1833	37.5833	0	50.0	0	SD	4	7.000	0	32.480	0
_______1936190	003	B	07/01/1936	02:54	124.1833	37.5833	0	77.0	0	SD	4	7.000	0	32.500	0
_______1936191	001	B	07/07/1936	00:18	126.0833	36.3833	0	0.0	0	SD	4	20.200	0	32.010	0
_______1936191	001	B	07/07/1936	00:18	126.0833	36.3833	0	10.0	0	SD	4	18.400	0	32.070	0
_______1936191	001	B	07/07/1936	00:18	126.0833	36.3833	0	25.0	0	SD	4	15.800	0	32.070	0
_______1936191	001	B	07/07/1936	00:18	126.0833	36.3833	0	30.0	0	SD	4	15.800	0	32.450	0
_______1936191	002	B	07/07/1936	01:30	126.4667	36.3500	0	0.0	0	SD	4	19.500	0	31.830	0
_______1936191	002	B	07/07/1936	01:30	126.4667	36.3500	0	10.0	0	SD	4	19.500	0	31.890	0
_______1936191	002	B	07/07/1936	01:30	126.4667	36.3500	0	25.0	0	SD	4	19.500	0	31.910	0
_______1936191	002	B	07/07/1936	01:30	126.4667	36.3500	0	30.0	0	SD	4	19.500	0	32.050	0
_______1936191	003	B	07/07/1936	03:06	126.3000	36.3667	0	0.0	0	SD	4	19.300	0	31.940	0
_______1936191	003	B	07/07/1936	03:06	126.3000	36.3667	0	10.0	0	SD	4	19.300	0	32.000	0
_______1936191	004	B	07/07/1936	23:06	125.8833	36.3833	0	0.0	0	SD	4	21.700	0	32.410	0
_______1936191	004	B	07/07/1936	23:06	125.8833	36.3833	0	10.0	0	SD	4	19.900	0
_______1936191	004	B	07/07/1936	23:06	125.8833	36.3833	0	25.0	0	SD	4	15.600	0	32.360	0
_______1936191	004	B	07/07/1936	23:06	125.8833	36.3833	0	50.0	0	SD	4	10.300	0	32.650	0
_______1936191	004	B	07/07/1936	23:06	125.8833	36.3833	0	60.0	0	SD	4	10.200	0	32.610	0
_______1936191	005	B	07/08/1936	01:00	125.6833	36.4000	0	0.0	0	SD	4	21.900	0	32.540	0
_______1936191	005	B	07/08/1936	01:00	125.6833	36.4000	0	10.0	0	SD	4	21.000	0	32.630	0
_______1936191	005	B	07/08/1936	01:00	125.6833	36.4000	0	25.0	0	SD	4	9.200	0	32.560	0
_______1936191	005	B	07/08/1936	01:00	125.6833	36.4000	0	50.0	0	SD	4	8.900	0	32.610	0
_______1936191	005	B	07/08/1936	01:00	125.6833	36.4000	0	60.0	0	SD	4	9.200	0	32.540	0
_______1936191	006	B	07/08/1936	02:36	125.4833	36.4167	0	0.0	0	SD	4	22.300	0
_______1936191	006	B	07/08/1936	02:36	125.4833	36.4167	0	10.0	0	SD	4	21.200	0	32.390	0
_______1936191	006	B	07/08/1936	02:36	125.4833	36.4167	0	25.0	0	SD	4	7.700	0	32.540	0
_______1936191	006	B	07/08/1936	02:36	125.4833	36.4167	0	50.0	0	SD	4	7.700	0	32.610	0
_______1936191	006	B	07/08/1936	02:36	125.4833	36.4167	0	60.0	0	SD	4	7.700	0	32.740	0
_______1936191	007	B	07/08/1936	04:42	125.2667	36.4333	0	0.0	0	SD	4	22.400	0	32.470	0
_______1936191	007	B	07/08/1936	04:42	125.2667	36.4333	0	10.0	0	SD	4	20.900	0	32.520	0
_______1936191	007	B	07/08/1936	04:42	125.2667	36.4333	0	25.0	0	SD	4	7.400	0	32.590	0
_______1936191	007	B	07/08/1936	04:42	125.2667	36.4333	0	50.0	0	SD	4	7.400	0	32.610	0
_______1936191	007	B	07/08/1936	04:42	125.2667	36.4333	0	65.0	0	SD	4	6.500	0	32.720	0
_______1936192	001	B	08/06/1936	00:06	125.1667	37.7000	0	0.0	0	SD	4	21.100	0	31.020	0
_______1936192	001	B	08/06/1936	00:06	125.1667	37.7000	0	10.0	0	SD	4	21.100	0	31.080	0
_______1936192	001	B	08/06/1936	00:06	125.1667	37.7000	0	25.0	0	SD	4	21.100	0	31.110	0
_______1936192	001	B	08/06/1936	00:06	125.1667	37.7000	0	46.0	0	SD	4	21.000	0	31.110	0
_______1936192	002	B	08/06/1936	01:06	125.0000	37.6833	0	0.0	0	SD	4	21.300	0	31.200	0
_______1936192	002	B	08/06/1936	01:06	125.0000	37.6833	0	10.0	0	SD	4	21.100	0	31.200	0
_______1936192	002	B	08/06/1936	01:06	125.0000	37.6833	0	25.0	0	SD	4	21.100	0	31.200	0
_______1936192	002	B	08/06/1936	01:06	125.0000	37.6833	0	41.0	0	SD	4	21.100	0	31.240	0
_______1936192	003	B	08/06/1936	02:12	124.8000	37.6500	0	0.0	0	SD	4	22.500	0
_______1936192	003	B	08/06/1936	02:12	124.8000	37.6500	0	10.0	0	SD	4	21.700	0	31.350	0
_______1936192	003	B	08/06/1936	02:12	124.8000	37.6500	0	25.0	0	SD	4	22.100	0	31.560	0
_______1936192	003	B	08/06/1936	02:12	124.8000	37.6500	0	45.0	0	SD	4	21.000	0	31.560	0
_______1936192	004	B	08/06/1936	03:24	124.6000	37.6333	0	0.0	0	SD	4	24.200	0	31.920	0
_______1936192	004	B	08/06/1936	03:24	124.6000	37.6333	0	10.0	0	SD	4	23.200	0
_______1936192	004	B	08/06/1936	03:24	124.6000	37.6333	0	25.0	0	SD	4	19.600	0	32.140	0
_______1936192	004	B	08/06/1936	03:24	124.6000	37.6333	0	50.0	0	SD	4	15.200	0	32.100	0
_______1936192	004	B	08/06/1936	03:24	124.6000	37.6333	0	68.0	0	SD	4	15.000	0	32.100	0
_______1936192	005	B	08/06/1936	04:48	124.3833	37.6000	0	0.0	0	SD	4	24.500	0	31.760	0
_______1936192	005	B	08/06/1936	04:48	124.3833	37.6000	0	10.0	0	SD	4	23.000	0
_______1936192	005	B	08/06/1936	04:48	124.3833	37.6000	0	25.0	0	SD	4	15.500	0
_______1936192	005	B	08/06/1936	04:48	124.3833	37.6000	0	50.0	0	SD	4	11.600	0	32.320	0
_______1936192	005	B	08/06/1936	04:48	124.3833	37.6000	0	78.0	0	SD	4	11.000	0	32.380	0
_______1936192	006	B	08/06/1936	06:00	124.1833	37.5833	0	0.0	0	SD	4	23.800	0	31.640	0
_______1936192	006	B	08/06/1936	06:00	124.1833	37.5833	0	10.0	0	SD	4	20.500	0	31.850	0
_______1936192	006	B	08/06/1936	06:00	124.1833	37.5833	0	25.0	0	SD	4	13.700	0	32.410	0
_______1936192	006	B	08/06/1936	06:00	124.1833	37.5833	0	50.0	0	SD	4	11.100	0	32.210	0
_______1936192	006	B	08/06/1936	06:00	124.1833	37.5833	0	79.0	0	SD	4	10.500	0	32.290	0
_______1936193	001	B	08/13/1936	04:30	126.4667	36.3500	0	0.0	0	SD	4	25.500	0	27.520	0
_______1936193	001	B	08/13/1936	04:30	126.4667	36.3500	0	10.0	0	SD	4	25.200	0	29.830	0
_______1936193	001	B	08/13/1936	04:30	126.4667	36.3500	0	25.0	0	SD	4	25.000	0	29.970	0
_______1936193	001	B	08/13/1936	04:30	126.4667	36.3500	0	30.0	0	SD	4	25.000	0	30.030	0
_______1936193	002	B	08/13/1936	06:00	126.3000	36.3667	0	0.0	0	SD	4	25.500	0	29.700	0
_______1936193	002	B	08/13/1936	06:00	126.3000	36.3667	0	12.0	0	SD	4	24.800	0	31.150	0
_______1936193	003	B	08/17/1936	05:00	126.2333	36.0333	0	0.0	0	SD	4	25.200	0	14.520	0
_______1936193	003	B	08/17/1936	05:00	126.2333	36.0333	0	10.0	0	SD	4	24.400	0	26.550	0
_______1936193	003	B	08/17/1936	05:00	126.2333	36.0333	0	25.0	0	SD	4	24.000	0	31.180	0
_______1936193	003	B	08/17/1936	05:00	126.2333	36.0333	0	36.0	0	SD	4	23.700	0	31.200	0
_______1936193	004	B	08/17/1936	06:06	126.0500	36.1000	0	0.0	0	SD	4	25.000	0	29.040	0
_______1936193	004	B	08/17/1936	06:06	126.0500	36.1000	0	10.0	0	SD	4	22.500	0	31.360	0
_______1936193	004	B	08/17/1936	06:06	126.0500	36.1000	0	25.0	0	SD	4	23.000	0	32.390	0
_______1936193	004	B	08/17/1936	06:06	126.0500	36.1000	0	36.0	0	SD	4	18.800	0
_______1936194	001	B	09/02/1936	06:18	126.2333	36.0333	0	0.0	0	SD	4	22.800	0	29.610	0
_______1936194	001	B	09/02/1936	06:18	126.2333	36.0333	0	10.0	0	SD	4	22.500	0	29.940	0
_______1936194	001	B	09/02/1936	06:18	126.2333	36.0333	0	25.0	0	SD	4	21.600	0	30.570	0
_______1936194	001	B	09/02/1936	06:18	126.2333	36.0333	0	41.0	0	SD	4	20.800	0	31.220	0
_______1936194	002	B	09/02/1936	07:42	126.0500	36.1000	0	0.0	0	SD	4	22.800	0	29.670	0
_______1936194	002	B	09/02/1936	07:42	126.0500	36.1000	0	10.0	0	SD	4	22.500	0	30.790	0
_______1936194	002	B	09/02/1936	07:42	126.0500	36.1000	0	25.0	0	SD	4	22.500	0	30.210	0
_______1936194	002	B	09/02/1936	07:42	126.0500	36.1000	0	40.0	0	SD	4	18.000	0	31.650	0
_______1936194	003	B	09/07/1936	22:24	125.1667	37.7000	0	0.0	0	SD	4	22.900	0	28.600	0
_______1936194	003	B	09/07/1936	22:24	125.1667	37.7000	0	10.0	0	SD	4	23.000	0	28.400	0
_______1936194	003	B	09/07/1936	22:24	125.1667	37.7000	0	25.0	0	SD	4	23.100	0	28.640	0
_______1936194	003	B	09/07/1936	22:24	125.1667	37.7000	0	50.0	0	SD	4	23.100	0	28.890	0
_______1936194	003	B	09/07/1936	22:24	125.1667	37.7000	0	60.0	0	SD	4	22.900	0
_______1936194	004	B	09/07/1936	23:36	125.0000	37.6833	0	0.0	0	SD	4	23.000	0	27.120	0
_______1936194	004	B	09/07/1936	23:36	125.0000	37.6833	0	10.0	0	SD	4	22.600	0	27.160	0
_______1936194	004	B	09/07/1936	23:36	125.0000	37.6833	0	25.0	0	SD	4	22.500	0	29.250	0
_______1936194	004	B	09/07/1936	23:36	125.0000	37.6833	0	47.0	0	SD	4	21.200	0	30.160	0
_______1936194	005	B	09/08/1936	00:54	124.8000	37.6500	0	0.0	0	SD	4	22.200	0	28.170	0
_______1936194	005	B	09/08/1936	00:54	124.8000	37.6500	0	10.0	0	SD	4	21.700	0	29.690	0
_______1936194	005	B	09/08/1936	00:54	124.8000	37.6500	0	25.0	0	SD	4	21.300	0	29.870	0
_______1936194	005	B	09/08/1936	00:54	124.8000	37.6500	0	49.0	0	SD	4	19.000	0	31.490	0
_______1936194	006	B	09/08/1936	02:12	124.6000	37.6333	0	0.0	0	SD	4	22.600	0	29.960	0
_______1936194	006	B	09/08/1936	02:12	124.6000	37.6333	0	10.0	0	SD	4	23.000	0	30.860	0
_______1936194	006	B	09/08/1936	02:12	124.6000	37.6333	0	25.0	0	SD	4	21.500	0	31.290	0
_______1936194	006	B	09/08/1936	02:12	124.6000	37.6333	0	50.0	0	SD	4	13.600	0	32.210	0
_______1936194	006	B	09/08/1936	02:12	124.6000	37.6333	0	79.0	0	SD	4	12.500	0	32.470	0
_______1936194	007	B	09/08/1936	03:30	124.3833	37.6000	0	0.0	0	SD	4	23.900	0	30.550	0
_______1936194	007	B	09/08/1936	03:30	124.3833	37.6000	0	10.0	0	SD	4	23.500	0	30.480	0
_______1936194	007	B	09/08/1936	03:30	124.3833	37.6000	0	25.0	0	SD	4	18.100	0	31.870	0
_______1936194	007	B	09/08/1936	03:30	124.3833	37.6000	0	50.0	0	SD	4	10.100	0	32.630	0
_______1936194	007	B	09/08/1936	03:30	124.3833	37.6000	0	74.0	0	SD	4	10.000	0	32.650	0
_______1936194	008	B	09/08/1936	05:00	124.1833	37.5833	0	0.0	0	SD	4	24.100	0	30.320	0
_______1936194	008	B	09/08/1936	05:00	124.1833	37.5833	0	10.0	0	SD	4	23.500	0	30.430	0
_______1936194	008	B	09/08/1936	05:00	124.1833	37.5833	0	25.0	0	SD	4	14.100	0	32.140	0
_______1936194	008	B	09/08/1936	05:00	124.1833	37.5833	0	50.0	0	SD	4	13.100	0	32.210	0
_______1936194	008	B	09/08/1936	05:00	124.1833	37.5833	0	75.0	0	SD	4	12.100	0	32.270	0
_______1936194	008	B	09/08/1936	05:00	124.1833	37.5833	0	83.0	0	SD	4	12.100	0	32.340	0
_______1936195	001	B	10/08/1936	23:30	126.0500	36.1000	0	0.0	0	SD	4	18.200	0	31.360	0
_______1936195	001	B	10/08/1936	23:30	126.0500	36.1000	0	10.0	0	SD	4	17.700	0	31.580	0
_______1936195	001	B	10/08/1936	23:30	126.0500	36.1000	0	25.0	0	SD	4	16.200	0	31.960	0
_______1936195	001	B	10/08/1936	23:30	126.0500	36.1000	0	50.0	0	SD	4	15.600	0	32.250	0
_______1936195	002	B	10/09/1936	00:18	126.2333	36.0333	0	0.0	0	SD	4	19.000	0	30.620	0
_______1936195	002	B	10/09/1936	00:18	126.2333	36.0333	0	10.0	0	SD	4	19.000	0	30.840	0
_______1936195	002	B	10/09/1936	00:18	126.2333	36.0333	0	25.0	0	SD	4	17.500	0	31.640	0
_______1936195	002	B	10/09/1936	00:18	126.2333	36.0333	0	36.0	0	SD	4	17.000	0	31.760	0
_______1936195	003	B	10/10/1936	21:36	125.1667	37.7000	0	0.0	0	SD	4	18.000	0	29.450	0
_______1936195	003	B	10/10/1936	21:36	125.1667	37.7000	0	10.0	0	SD	4	18.500	0	29.600	0
_______1936195	003	B	10/10/1936	21:36	125.1667	37.7000	0	25.0	0	SD	4	18.500	0	29.650	0
_______1936195	003	B	10/10/1936	21:36	125.1667	37.7000	0	51.0	0	SD	4	18.400	0	29.810	0
_______1936195	004	B	10/10/1936	22:36	125.0000	37.6833	0	0.0	0	SD	4	18.600	0
_______1936195	004	B	10/10/1936	22:36	125.0000	37.6833	0	10.0	0	SD	4	18.600	0	29.340	0
_______1936195	004	B	10/10/1936	22:36	125.0000	37.6833	0	25.0	0	SD	4	18.200	0	30.070	0
_______1936195	004	B	10/10/1936	22:36	125.0000	37.6833	0	48.0	0	SD	4	18.200	0	30.770	0
_______1936195	005	B	10/10/1936	23:48	124.8000	37.6500	0	0.0	0	SD	4	19.000	0	30.950	0
_______1936195	005	B	10/10/1936	23:48	124.8000	37.6500	0	10.0	0	SD	4	18.000	0	31.060	0
_______1936195	005	B	10/10/1936	23:48	124.8000	37.6500	0	25.0	0	SD	4	16.600	0	31.260	0
_______1936195	005	B	10/10/1936	23:48	124.8000	37.6500	0	48.0	0	SD	4	15.000	0	31.760	0
_______1936195	006	B	10/11/1936	01:00	124.6000	37.6333	0	0.0	0	SD	4	19.900	0	31.040	0
_______1936195	006	B	10/11/1936	01:00	124.6000	37.6333	0	10.0	0	SD	4	19.800	0	31.150	0
_______1936195	006	B	10/11/1936	01:00	124.6000	37.6333	0	25.0	0	SD	4	18.500	0	31.460	0
_______1936195	006	B	10/11/1936	01:00	124.6000	37.6333	0	50.0	0	SD	4	10.600	0	32.320	0
_______1936195	006	B	10/11/1936	01:00	124.6000	37.6333	0	68.0	0	SD	4	9.500	0	32.380	0
_______1936195	007	B	10/11/1936	02:30	124.3833	37.6000	0	0.0	0	SD	4	19.500	0	31.000	0
_______1936195	007	B	10/11/1936	02:30	124.3833	37.6000	0	10.0	0	SD	4	19.400	0	31.060	0
_______1936195	007	B	10/11/1936	02:30	124.3833	37.6000	0	25.0	0	SD	4	16.500	0	31.330	0
_______1936195	007	B	10/11/1936	02:30	124.3833	37.6000	0	50.0	0	SD	4	10.000	0	32.380	0
_______1936195	007	B	10/11/1936	02:30	124.3833	37.6000	0	75.0	0	SD	4	9.000	0
_______1936195	007	B	10/11/1936	02:30	124.3833	37.6000	0	81.0	0	SD	4	9.000	0	32.540	0
_______1936195	008	B	10/11/1936	04:00	124.1833	37.5833	0	0.0	0	SD	4	19.900	0	30.700	0
_______1936195	008	B	10/11/1936	04:00	124.1833	37.5833	0	10.0	0	SD	4	19.600	0	30.680	0
_______1936195	008	B	10/11/1936	04:00	124.1833	37.5833	0	25.0	0	SD	4	19.000	0	30.910	0
_______1936195	008	B	10/11/1936	04:00	124.1833	37.5833	0	50.0	0	SD	4	9.900	0	32.410	0
_______1936195	008	B	10/11/1936	04:00	124.1833	37.5833	0	77.0	0	SD	4	9.900	0	32.380	0
_______1936196	001	B	11/05/1936	02:36	126.4667	36.3500	0	0.0	0	SD	4	14.900	0
_______1936196	001	B	11/05/1936	02:36	126.4667	36.3500	0	10.0	0	SD	4	15.000	0	31.740	0
_______1936196	001	B	11/05/1936	02:36	126.4667	36.3500	0	25.0	0	SD	4	15.000	0
_______1936196	001	B	11/05/1936	02:36	126.4667	36.3500	0	29.0	0	SD	4	15.000	0	31.820	0
_______1936196	002	B	11/05/1936	04:00	126.3000	36.3667	0	0.0	0	SD	4	15.300	0	31.870	0
_______1936196	002	B	11/05/1936	04:00	126.3000	36.3667	0	10.0	0	SD	4	15.100	0	31.910	0
_______1936196	003	B	11/05/1936	06:48	126.0833	36.3833	0	0.0	0	SD	4	15.000	0	31.920	0
_______1936196	003	B	11/05/1936	06:48	126.0833	36.3833	0	10.0	0	SD	4	15.000	0	31.920	0
_______1936196	003	B	11/05/1936	06:48	126.0833	36.3833	0	25.0	0	SD	4	14.900	0	32.100	0
_______1936196	004	B	11/06/1936	00:48	125.8833	36.3833	0	0.0	0	SD	4	14.700	0	31.980	0
_______1936196	004	B	11/06/1936	00:48	125.8833	36.3833	0	10.0	0	SD	4	14.700	0	32.010	0
_______1936196	004	B	11/06/1936	00:48	125.8833	36.3833	0	25.0	0	SD	4	14.600	0	32.250	0
_______1936196	004	B	11/06/1936	00:48	125.8833	36.3833	0	44.0	0	SD	4	14.600	0	32.050	0
_______1936196	005	B	11/06/1936	02:48	125.6833	36.4000	0	0.0	0	SD	4	14.600	0	32.030	0
_______1936196	005	B	11/06/1936	02:48	125.6833	36.4000	0	10.0	0	SD	4	14.600	0	32.010	0
_______1936196	005	B	11/06/1936	02:48	125.6833	36.4000	0	25.0	0	SD	4	14.300	0	32.100	0
_______1936196	005	B	11/06/1936	02:48	125.6833	36.4000	0	51.0	0	SD	4	14.700	0	32.430	0
_______1936196	006	B	11/08/1936	23:36	125.1667	37.7000	0	0.0	0	SD	4	13.600	0	31.380	0
_______1936196	006	B	11/08/1936	23:36	125.1667	37.7000	0	10.0	0	SD	4	13.600	0	31.530	0
_______1936196	006	B	11/08/1936	23:36	125.1667	37.7000	0	25.0	0	SD	4	13.800	0	31.490	0
_______1936196	006	B	11/08/1936	23:36	125.1667	37.7000	0	54.0	0	SD	4	13.800	0	31.490	0
_______1936196	007	B	11/09/1936	01:00	125.0000	37.6833	0	0.0	0	SD	4	13.600	0	31.670	0
_______1936196	007	B	11/09/1936	01:00	125.0000	37.6833	0	10.0	0	SD	4	13.400	0	31.710	0
_______1936196	007	B	11/09/1936	01:00	125.0000	37.6833	0	25.0	0	SD	4	13.000	0	31.830	0
_______1936196	007	B	11/09/1936	01:00	125.0000	37.6833	0	46.0	0	SD	4	13.000	0	31.780	0
_______1936196	008	B	11/09/1936	02:24	124.8000	37.6500	0	0.0	0	SD	4	14.500	0	31.560	0
_______1936196	008	B	11/09/1936	02:24	124.8000	37.6500	0	10.0	0	SD	4	14.000	0	31.560	0
_______1936196	008	B	11/09/1936	02:24	124.8000	37.6500	0	25.0	0	SD	4	12.500	0	31.780	0
_______1936196	008	B	11/09/1936	02:24	124.8000	37.6500	0	50.0	0	SD	4	10.900	0	32.120	0
_______1936196	009	B	11/09/1936	03:54	124.6000	37.6333	0	0.0	0	SD	4	15.000	0	31.620	0
_______1936196	009	B	11/09/1936	03:54	124.6000	37.6333	0	10.0	0	SD	4	15.000	0	31.470	0
_______1936196	009	B	11/09/1936	03:54	124.6000	37.6333	0	25.0	0	SD	4	11.800	0	32.030	0
_______1936196	009	B	11/09/1936	03:54	124.6000	37.6333	0	50.0	0	SD	4	8.500	0	32.560	0
_______1936196	009	B	11/09/1936	03:54	124.6000	37.6333	0	73.0	0	SD	4	8.500	0	32.560	0
_______1936196	010	B	11/09/1936	05:36	124.3833	37.6000	0	0.0	0	SD	4	14.500	0	31.510	0
_______1936196	010	B	11/09/1936	05:36	124.3833	37.6000	0	10.0	0	SD	4	14.500	0	31.440	0
_______1936196	010	B	11/09/1936	05:36	124.3833	37.6000	0	25.0	0	SD	4	14.000	0	31.510	0
_______1936196	010	B	11/09/1936	05:36	124.3833	37.6000	0	50.0	0	SD	4	7.600	0	32.480	0
_______1936196	010	B	11/09/1936	05:36	124.3833	37.6000	0	61.0	0	SD	4	7.600	0	32.570	0
_______1936196	011	B	11/09/1936	07:12	124.1833	37.5833	0	0.0	0	SD	4	14.900	0	31.580	0
_______1936196	011	B	11/09/1936	07:12	124.1833	37.5833	0	10.0	0	SD	4	14.100	0	31.510	0
_______1936196	011	B	11/09/1936	07:12	124.1833	37.5833	0	25.0	0	SD	4	13.900	0	31.560	0
_______1936196	011	B	11/09/1936	07:12	124.1833	37.5833	0	50.0	0	SD	4	7.500	0	32.500	0
_______1936196	011	B	11/09/1936	07:12	124.1833	37.5833	0	75.0	0	SD	4	7.500	0	32.500	0
_______1936196	012	B	11/11/1936	05:30	126.0500	36.1000	0	0.0	0	SD	4	14.200	0	32.200	0
_______1936196	012	B	11/11/1936	05:30	126.0500	36.1000	0	10.0	0	SD	4	14.200	0
_______1936196	012	B	11/11/1936	05:30	126.0500	36.1000	0	25.0	0	SD	4	13.800	0	32.360	0
_______1936196	012	B	11/11/1936	05:30	126.0500	36.1000	0	50.0	0	SD	4	13.500	0	32.650	0
_______1936196	012	B	11/11/1936	05:30	126.0500	36.1000	0	62.0	0	SD	4	13.500	0	32.380	0
_______1936196	013	B	11/11/1936	07:06	126.2333	36.0333	0	0.0	0	SD	4	14.500	0	32.010	0
_______1936196	013	B	11/11/1936	07:06	126.2333	36.0333	0	10.0	0	SD	4	14.500	0	32.010	0
_______1936196	013	B	11/11/1936	07:06	126.2333	36.0333	0	25.0	0	SD	4	14.400	0	32.100	0
_______1936196	013	B	11/11/1936	07:06	126.2333	36.0333	0	36.0	0	SD	4	14.400	0	32.100	0
_______1936197	001	B	12/07/1936	23:00	125.1667	37.7000	0	0.0	0	SD	4	8.700	0	31.780	0
_______1936197	001	B	12/07/1936	23:00	125.1667	37.7000	0	10.0	0	SD	4	8.300	0	31.780	0
_______1936197	001	B	12/07/1936	23:00	125.1667	37.7000	0	25.0	0	SD	4	8.000	0	31.850	0
_______1936197	001	B	12/07/1936	23:00	125.1667	37.7000	0	54.0	0	SD	4	8.000	0	31.850	0
_______1936197	002	B	12/08/1936	00:12	125.0000	37.6833	0	0.0	0	SD	4	9.000	0	31.850	0
_______1936197	002	B	12/08/1936	00:12	125.0000	37.6833	0	10.0	0	SD	4	9.000	0	31.960	0
_______1936197	002	B	12/08/1936	00:12	125.0000	37.6833	0	25.0	0	SD	4	8.800	0	31.850	0
_______1936197	002	B	12/08/1936	00:12	125.0000	37.6833	0	43.0	0	SD	4	8.800	0	31.850	0
_______1936197	003	B	12/08/1936	01:24	124.8000	37.6500	0	0.0	0	SD	4	8.800	0	32.050	0
_______1936197	003	B	12/08/1936	01:24	124.8000	37.6500	0	10.0	0	SD	4	8.500	0	32.030	0
_______1936197	003	B	12/08/1936	01:24	124.8000	37.6500	0	25.0	0	SD	4	8.200	0	32.030	0
_______1936197	003	B	12/08/1936	01:24	124.8000	37.6500	0	48.0	0	SD	4	8.200	0	32.030	0
_______1936197	004	B	12/08/1936	02:48	124.6000	37.6333	0	0.0	0	SD	4	8.800	0	32.160	0
_______1936197	004	B	12/08/1936	02:48	124.6000	37.6333	0	10.0	0	SD	4	8.800	0	32.090	0
_______1936197	004	B	12/08/1936	02:48	124.6000	37.6333	0	25.0	0	SD	4	8.700	0	32.100	0
_______1936197	004	B	12/08/1936	02:48	124.6000	37.6333	0	50.0	0	SD	4	7.700	0	32.160	0
_______1936197	004	B	12/08/1936	02:48	124.6000	37.6333	0	75.0	0	SD	4	7.700	0	32.160	0
_______1936197	005	B	12/08/1936	04:12	124.3833	37.6000	0	0.0	0	SD	4	9.700	0	31.820	0
_______1936197	005	B	12/08/1936	04:12	124.3833	37.6000	0	10.0	0	SD	4	9.600	0	31.830	0
_______1936197	005	B	12/08/1936	04:12	124.3833	37.6000	0	25.0	0	SD	4	9.500	0	31.830	0
_______1936197	005	B	12/08/1936	04:12	124.3833	37.6000	0	50.0	0	SD	4	8.000	0	32.200	0
_______1936197	005	B	12/08/1936	04:12	124.3833	37.6000	0	75.0	0	SD	4	7.800	0	32.300	0
_______1936197	005	B	12/08/1936	04:12	124.3833	37.6000	0	82.0	0	SD	4	7.800	0	32.290	0
_______1936197	006	B	12/08/1936	06:54	124.1833	37.5833	0	0.0	0	SD	4	10.200	0	31.690	0
_______1936197	006	B	12/08/1936	06:54	124.1833	37.5833	0	10.0	0	SD	4	10.200	0	31.690	0
_______1936197	006	B	12/08/1936	06:54	124.1833	37.5833	0	25.0	0	SD	4	10.100	0	31.690	0
_______1936197	006	B	12/08/1936	06:54	124.1833	37.5833	0	50.0	0	SD	4	8.000	0	32.270	0
_______1936197	006	B	12/08/1936	06:54	124.1833	37.5833	0	75.0	0	SD	4	7.900	0
_______1936197	006	B	12/08/1936	06:54	124.1833	37.5833	0	83.0	0	SD	4	7.800	0	32.300	0
_______1936197	007	B	12/10/1936	02:48	126.4667	36.3500	0	0.0	0	SD	4	9.100	0	31.690	0
_______1936197	007	B	12/10/1936	02:48	126.4667	36.3500	0	10.0	0	SD	4	8.700	0
_______1936197	007	B	12/10/1936	02:48	126.4667	36.3500	0	25.0	0	SD	4	8.700	0	31.710	0
_______1936197	007	B	12/10/1936	02:48	126.4667	36.3500	0	30.0	0	SD	4	8.700	0	31.690	0
_______1936197	008	B	12/10/1936	04:06	126.3000	36.3667	0	0.0	0	SD	4	9.400	0	31.710	0
_______1936197	008	B	12/10/1936	04:06	126.3000	36.3667	0	10.0	0	SD	4	9.500	0	31.690	0
_______1936197	008	B	12/10/1936	04:06	126.3000	36.3667	0	15.0	0	SD	4	9.700	0	31.980	0
_______1936197	009	B	12/10/1936	07:06	126.0833	36.3833	0	0.0	0	SD	4	9.400	0	31.920	0
_______1936197	009	B	12/10/1936	07:06	126.0833	36.3833	0	10.0	0	SD	4	9.400	0	31.780	0
_______1936197	009	B	12/10/1936	07:06	126.0833	36.3833	0	25.0	0	SD	4	9.400	0	31.850	0
_______1936197	009	B	12/10/1936	07:06	126.0833	36.3833	0	28.0	0	SD	4	9.400	0	32.300	0
_______1937198	001	B	01/13/1937	03:00	126.4667	36.3500	0	0.0	0	SD	4	4.600	0	31.690	0
_______1937198	001	B	01/13/1937	03:00	126.4667	36.3500	0	10.0	0	SD	4	4.600	0	31.670	0
_______1937198	001	B	01/13/1937	03:00	126.4667	36.3500	0	25.0	0	SD	4	4.700	0	31.760	0
_______1937198	001	B	01/13/1937	03:00	126.4667	36.3500	0	28.0	0	SD	4	4.700	0	31.760	0
_______1937198	002	B	01/13/1937	04:54	126.3000	36.3667	0	0.0	0	SD	4	5.600	0	31.870	0
_______1937198	002	B	01/13/1937	04:54	126.3000	36.3667	0	10.0	0	SD	4	5.600	0	31.760	0
_______1937198	002	B	01/13/1937	04:54	126.3000	36.3667	0	14.0	0	SD	4	5.600	0	32.000	0
_______1937198	003	B	01/13/1937	07:36	126.0833	36.3833	0	0.0	0	SD	4	6.700	0	32.000	0
_______1937198	003	B	01/13/1937	07:36	126.0833	36.3833	0	10.0	0	SD	4	6.700	0	32.010	0
_______1937198	003	B	01/13/1937	07:36	126.0833	36.3833	0	25.0	0	SD	4	6.700	0	32.090	0
_______1937198	003	B	01/13/1937	07:36	126.0833	36.3833	0	27.0	0	SD	4	6.700	0	32.090	0
_______1937198	004	B	01/15/1937	03:48	125.1167	36.2333	0	0.0	0	SD	4	6.500	0	32.160	0
_______1937198	004	B	01/15/1937	03:48	125.1167	36.2333	0	10.0	0	SD	4	6.500	0	32.090	0
_______1937198	004	B	01/15/1937	03:48	125.1167	36.2333	0	25.0	0	SD	4	6.300	0	31.920	0
_______1937198	004	B	01/15/1937	03:48	125.1167	36.2333	0	50.0	0	SD	4	6.300	0	32.090	0
_______1937198	004	B	01/15/1937	03:48	125.1167	36.2333	0	76.0	0	SD	4	6.800	0	32.500	0
_______1937198	005	B	01/15/1937	05:00	124.9167	36.2500	0	0.0	0	SD	4	6.900	0	32.090	0
_______1937198	005	B	01/15/1937	05:00	124.9167	36.2500	0	10.0	0	SD	4	6.900	0	32.230	0
_______1937198	005	B	01/15/1937	05:00	124.9167	36.2500	0	25.0	0	SD	4	6.700	0	32.090	0
_______1937198	005	B	01/15/1937	05:00	124.9167	36.2500	0	50.0	0	SD	4	6.700	0	32.090	0
_______1937198	005	B	01/15/1937	05:00	124.9167	36.2500	0	82.0	0	SD	4	6.700	0	32.410	0
_______1937198	006	B	01/15/1937	06:06	124.7000	36.2833	0	0.0	0	SD	4	7.000	0	32.090	0
_______1937198	006	B	01/15/1937	06:06	124.7000	36.2833	0	10.0	0	SD	4	7.000	0	32.100	0
_______1937198	006	B	01/15/1937	06:06	124.7000	36.2833	0	25.0	0	SD	4	6.700	0
_______1937198	006	B	01/15/1937	06:06	124.7000	36.2833	0	50.0	0	SD	4	6.800	0	32.070	0
_______1937198	006	B	01/15/1937	06:06	124.7000	36.2833	0	96.0	0	SD	4			32.520	0
_______1937198	007	B	01/18/1937	04:06	126.0500	36.1000	0	0.0	0	SD	4	6.900	0	32.100	0
_______1937198	007	B	01/18/1937	04:06	126.0500	36.1000	0	10.0	0	SD	4	6.900	0	32.000	0
_______1937198	007	B	01/18/1937	04:06	126.0500	36.1000	0	25.0	0	SD	4	6.800	0	32.010	0
_______1937198	007	B	01/18/1937	04:06	126.0500	36.1000	0	50.0	0	SD	4	7.000	0	32.090	0
_______1937198	008	B	01/18/1937	05:24	126.2333	36.0333	0	0.0	0	SD	4	6.500	0	31.980	0
_______1937198	008	B	01/18/1937	05:24	126.2333	36.0333	0	10.0	0	SD	4	6.500	0	31.940	0
_______1937198	008	B	01/18/1937	05:24	126.2333	36.0333	0	25.0	0	SD	4	6.300	0	31.920	0
_______1937198	008	B	01/18/1937	05:24	126.2333	36.0333	0	38.0	0	SD	4	6.300	0	31.940	0
_______1937199	001	B	02/02/1937	22:42	125.1667	37.7000	0	0.0	0	SD	4	3.900	0	31.850	0
_______1937199	001	B	02/02/1937	22:42	125.1667	37.7000	0	10.0	0	SD	4	3.800	0	31.850	0
_______1937199	001	B	02/02/1937	22:42	125.1667	37.7000	0	25.0	0	SD	4	3.700	0	31.850	0
_______1937199	001	B	02/02/1937	22:42	125.1667	37.7000	0	49.0	0	SD	4	3.500	0	31.850	0
_______1937199	002	B	02/03/1937	00:00	125.0000	37.6833	0	0.0	0	SD	4	4.600	0	31.960	0
_______1937199	002	B	02/03/1937	00:00	125.0000	37.6833	0	10.0	0	SD	4	4.500	0	31.940	0
_______1937199	002	B	02/03/1937	00:00	125.0000	37.6833	0	25.0	0	SD	4	4.500	0	32.000	0
_______1937199	002	B	02/03/1937	00:00	125.0000	37.6833	0	38.0	0	SD	4	4.500	0	31.940	0
_______1937199	003	B	02/03/1937	01:12	124.8000	37.6500	0	0.0	0	SD	4	4.900	0	31.850	0
_______1937199	003	B	02/03/1937	01:12	124.8000	37.6500	0	10.0	0	SD	4	4.900	0	31.920	0
_______1937199	003	B	02/03/1937	01:12	124.8000	37.6500	0	25.0	0	SD	4	4.900	0	31.890	0
_______1937199	003	B	02/03/1937	01:12	124.8000	37.6500	0	52.0	0	SD	4	4.900	0	31.890	0
_______1937199	004	B	02/03/1937	02:30	124.6000	37.6333	0	0.0	0	SD	4	5.500	0	32.270	0
_______1937199	004	B	02/03/1937	02:30	124.6000	37.6333	0	10.0	0	SD	4	5.500	0	32.210	0
_______1937199	004	B	02/03/1937	02:30	124.6000	37.6333	0	25.0	0	SD	4	5.500	0	32.270	0
_______1937199	004	B	02/03/1937	02:30	124.6000	37.6333	0	50.0	0	SD	4	5.500	0	32.290	0
_______1937199	004	B	02/03/1937	02:30	124.6000	37.6333	0	75.0	0	SD	4	5.500	0	32.290	0
_______1937199	005	B	02/03/1937	03:24	124.3833	37.6000	0	0.0	0	SD	4	5.600	0	32.290	0
_______1937199	005	B	02/03/1937	03:24	124.3833	37.6000	0	10.0	0	SD	4	5.500	0	32.290	0
_______1937199	005	B	02/03/1937	03:24	124.3833	37.6000	0	25.0	0	SD	4	5.500	0	32.300	0
_______1937199	005	B	02/03/1937	03:24	124.3833	37.6000	0	50.0	0	SD	4	5.500	0	32.300	0
_______1937199	005	B	02/03/1937	03:24	124.3833	37.6000	0	75.0	0	SD	4	5.500	0	32.300	0
_______1937199	005	B	02/03/1937	03:24	124.3833	37.6000	0	80.0	0	SD	4	5.500	0	32.290	0
_______1937199	006	B	02/03/1937	04:18	126.2333	36.0333	0	0.0	0	SD	4	5.500	0	32.030	0
_______1937199	006	B	02/03/1937	04:18	126.2333	36.0333	0	10.0	0	SD	4	5.500	0	32.120	0
_______1937199	006	B	02/03/1937	04:18	126.2333	36.0333	0	34.0	0	SD	4	5.300	0	32.120	0
_______1937199	007	B	02/03/1937	04:48	124.1833	37.5833	0	0.0	0	SD	4	5.500	0	32.210	0
_______1937199	007	B	02/03/1937	04:48	124.1833	37.5833	0	10.0	0	SD	4	5.500	0	32.290	0
_______1937199	007	B	02/03/1937	04:48	124.1833	37.5833	0	25.0	0	SD	4	5.500	0	32.230	0
_______1937199	007	B	02/03/1937	04:48	124.1833	37.5833	0	50.0	0	SD	4	5.500	0	32.270	0
_______1937199	007	B	02/03/1937	04:48	124.1833	37.5833	0	70.0	0	SD	4	5.500	0	32.290	0
_______1937199	008	B	02/03/1937	05:12	126.0500	36.1000	0	0.0	0	SD	4	6.000	0	32.140	0
_______1937199	008	B	02/03/1937	05:12	126.0500	36.1000	0	10.0	0	SD	4	5.800	0	32.210	0
_______1937199	008	B	02/03/1937	05:12	126.0500	36.1000	0	25.0	0	SD	4	5.600	0	32.140	0
_______1937199	008	B	02/03/1937	05:12	126.0500	36.1000	0	45.0	0	SD	4	5.600	0	32.100	0
_______1937200	001	B	03/08/1937	00:00	125.6833	36.4000	0	0.0	0	SD	4	4.600	0	31.960	0
_______1937200	001	B	03/08/1937	00:00	125.6833	36.4000	0	10.0	0	SD	4	4.600	0	31.980	0
_______1937200	001	B	03/08/1937	00:00	125.6833	36.4000	0	25.0	0	SD	4	4.700	0	31.850	0
_______1937200	001	B	03/08/1937	00:00	125.6833	36.4000	0	47.0	0	SD	4	5.000	0	32.300	0
_______1937200	001	B	03/08/1937	00:00	126.4667	36.3500	0	0.0	0	SD	4	5.100	0	31.760	0
_______1937200	001	B	03/08/1937	00:00	126.4667	36.3500	0	10.0	0	SD	4	5.100	0	31.740	0
_______1937200	001	B	03/08/1937	00:00	126.4667	36.3500	0	25.0	0	SD	4	5.100	0	31.780	0
_______1937200	001	B	03/08/1937	00:00	126.4667	36.3500	0	30.0	0	SD	4	5.100	0	31.640	0
_______1937200	001	B	03/08/1937	00:00	126.3000	36.3667	0	0.0	0	SD	4	4.700	0	31.740	0
_______1937200	001	B	03/08/1937	00:00	126.3000	36.3667	0	10.0	0	SD	4	4.900	0	31.710	0
_______1937200	001	B	03/08/1937	00:00	126.3000	36.3667	0	15.0	0	SD	4	4.900	0	31.910	0
_______1937200	001	B	03/08/1937	00:00	126.0833	36.3833	0	0.0	0	SD	4	4.500	0	31.690	0
_______1937200	001	B	03/08/1937	00:00	126.0833	36.3833	0	10.0	0	SD	4	4.500	0	31.690	0
_______1937200	001	B	03/08/1937	00:00	126.0833	36.3833	0	25.0	0	SD	4	4.800	0	31.920	0
_______1937200	001	B	03/08/1937	00:00	126.0833	36.3833	0	29.0	0	SD	4	5.000	0	32.140	0
_______1937200	001	B	03/08/1937	00:00	125.8833	36.3833	0	0.0	0	SD	4	4.600	0	31.820	0
_______1937200	001	B	03/08/1937	00:00	125.8833	36.3833	0	10.0	0	SD	4	4.600	0	31.870	0
_______1937200	001	B	03/08/1937	00:00	125.8833	36.3833	0	25.0	0	SD	4	4.800	0	31.910	0
_______1937200	001	B	03/08/1937	00:00	125.8833	36.3833	0	45.0	0	SD	4	5.000	0	31.920	0
_______1937200	002	B	03/08/1937	22:12	125.1667	37.7000	0	0.0	0	SD	4	3.600	0	32.050	0
_______1937200	002	B	03/08/1937	22:12	125.1667	37.7000	0	10.0	0	SD	4	3.600	0	32.030	0
_______1937200	002	B	03/08/1937	22:12	125.1667	37.7000	0	25.0	0	SD	4	3.600	0	31.920	0
_______1937200	002	B	03/08/1937	22:12	125.1667	37.7000	0	47.0	0	SD	4	3.600	0	31.940	0
_______1937200	003	B	03/08/1937	23:12	125.0000	37.6833	0	0.0	0	SD	4	3.500	0	31.850	0
_______1937200	003	B	03/08/1937	23:12	125.0000	37.6833	0	10.0	0	SD	4	3.500	0	31.850	0
_______1937200	003	B	03/08/1937	23:12	125.0000	37.6833	0	25.0	0	SD	4	3.500	0	31.920	0
_______1937200	003	B	03/08/1937	23:12	125.0000	37.6833	0	48.0	0	SD	4	3.600	0	31.940	0
_______1937200	004	B	03/09/1937	00:36	124.8000	37.6500	0	0.0	0	SD	4	4.000	0	31.940	0
_______1937200	004	B	03/09/1937	00:36	124.8000	37.6500	0	10.0	0	SD	4	4.000	0	31.920	0
_______1937200	004	B	03/09/1937	00:36	124.8000	37.6500	0	25.0	0	SD	4	4.000	0	32.000	0
_______1937200	004	B	03/09/1937	00:36	124.8000	37.6500	0	45.0	0	SD	4	4.000	0	32.010	0
_______1937200	005	B	03/09/1937	01:42	124.6000	37.6333	0	0.0	0	SD	4	4.000	0	32.030	0
_______1937200	005	B	03/09/1937	01:42	124.6000	37.6333	0	10.0	0	SD	4	4.000	0	32.030	0
_______1937200	005	B	03/09/1937	01:42	124.6000	37.6333	0	25.0	0	SD	4	4.000	0	32.000	0
_______1937200	005	B	03/09/1937	01:42	124.6000	37.6333	0	50.0	0	SD	4	3.500	0	32.120	0
_______1937200	005	B	03/09/1937	01:42	124.6000	37.6333	0	66.0	0	SD	4	3.400	0	32.210	0
_______1937200	006	B	03/09/1937	03:00	124.3833	37.6000	0	0.0	0	SD	4	5.500	0	32.380	0
_______1937200	006	B	03/09/1937	03:00	124.3833	37.6000	0	10.0	0	SD	4	5.100	0	32.290	0
_______1937200	006	B	03/09/1937	03:00	124.3833	37.6000	0	25.0	0	SD	4	5.100	0	32.390	0
_______1937200	006	B	03/09/1937	03:00	124.3833	37.6000	0	50.0	0	SD	4	5.100	0	32.390	0
_______1937200	006	B	03/09/1937	03:00	124.3833	37.6000	0	79.0	0	SD	4	5.100	0	32.290	0
_______1937200	007	B	03/09/1937	04:12	124.1833	37.5833	0	0.0	0	SD	4	5.900	0	32.210	0
_______1937200	007	B	03/09/1937	04:12	124.1833	37.5833	0	10.0	0	SD	4	4.900	0	32.210	0
_______1937200	007	B	03/09/1937	04:12	124.1833	37.5833	0	25.0	0	SD	4	4.900	0	32.210	0
_______1937200	007	B	03/09/1937	04:12	124.1833	37.5833	0	50.0	0	SD	4	4.900	0	32.210	0
_______1937200	007	B	03/09/1937	04:12	124.1833	37.5833	0	79.0	0	SD	4	4.900	0	32.270	0
_______1937201	001	B	04/02/1937	01:30	126.4667	36.3500	0	0.0	0	SD	4	5.700	0	31.730	0
_______1937201	001	B	04/02/1937	01:30	126.4667	36.3500	0	10.0	0	SD	4	5.700	0	31.780	0
_______1937201	001	B	04/02/1937	01:30	126.4667	36.3500	0	25.0	0	SD	4	5.700	0	31.760	0
_______1937201	001	B	04/02/1937	01:30	126.4667	36.3500	0	30.0	0	SD	4	5.700	0	31.780	0
_______1937201	002	B	04/02/1937	03:24	126.3000	36.3667	0	0.0	0	SD	4	5.700	0	31.800	0
_______1937201	002	B	04/02/1937	03:24	126.3000	36.3667	0	10.0	0	SD	4	5.700	0
_______1937201	002	B	04/02/1937	03:24	126.3000	36.3667	0	11.0	0	SD	4	5.700	0	31.980	0
_______1937201	003	B	04/02/1937	05:36	126.0833	36.3833	0	0.0	0	SD	4	5.500	0	31.760	0
_______1937201	003	B	04/02/1937	05:36	126.0833	36.3833	0	10.0	0	SD	4	5.200	0	31.780	0
_______1937201	003	B	04/02/1937	05:36	126.0833	36.3833	0	25.0	0	SD	4	5.200	0	31.940	0
_______1937201	004	B	04/02/1937	21:00	125.2667	36.4333	0	0.0	0	SD	4	5.500	0	31.870	0
_______1937201	004	B	04/02/1937	21:00	125.2667	36.4333	0	10.0	0	SD	4	5.500	0	32.070	0
_______1937201	004	B	04/02/1937	21:00	125.2667	36.4333	0	25.0	0	SD	4	5.500	0	32.160	0
_______1937201	004	B	04/02/1937	21:00	125.2667	36.4333	0	50.0	0	SD	4	5.500	0	32.200	0
_______1937201	004	B	04/02/1937	21:00	125.2667	36.4333	0	60.0	0	SD	4	5.500	0	32.340	0
_______1937201	005	B	04/02/1937	23:00	125.4833	36.4167	0	0.0	0	SD	4	5.400	0	31.830	0
_______1937201	005	B	04/02/1937	23:00	125.4833	36.4167	0	10.0	0	SD	4	5.400	0	31.890	0
_______1937201	005	B	04/02/1937	23:00	125.4833	36.4167	0	25.0	0	SD	4	4.700	0	31.940	0
_______1937201	005	B	04/02/1937	23:00	125.4833	36.4167	0	50.0	0	SD	4	4.700	0	31.940	0
_______1937201	006	B	04/03/1937	01:00	125.6833	36.4000	0	0.0	0	SD	4	5.400	0	31.830	0
_______1937201	006	B	04/03/1937	01:00	125.6833	36.4000	0	10.0	0	SD	4	5.400	0	31.910	0
_______1937201	006	B	04/03/1937	01:00	125.6833	36.4000	0	25.0	0	SD	4	5.400	0	31.960	0
_______1937201	006	B	04/03/1937	01:00	125.6833	36.4000	0	48.0	0	SD	4	5.400	0	31.960	0
_______1937201	007	B	04/03/1937	03:00	125.8833	36.3833	0	0.0	0	SD	4	5.700	0	31.940	0
_______1937201	007	B	04/03/1937	03:00	125.8833	36.3833	0	10.0	0	SD	4	5.600	0	31.960	0
_______1937201	007	B	04/03/1937	03:00	125.8833	36.3833	0	25.0	0	SD	4	5.300	0	31.960	0
_______1937201	007	B	04/03/1937	03:00	125.8833	36.3833	0	47.0	0	SD	4	5.300	0	32.070	0
_______1937201	008	B	04/07/1937	22:30	125.1667	37.7000	0	0.0	0	SD	4	5.600	0	31.920	0
_______1937201	008	B	04/07/1937	22:30	125.1667	37.7000	0	10.0	0	SD	4	5.600	0	31.920	0
_______1937201	008	B	04/07/1937	22:30	125.1667	37.7000	0	25.0	0	SD	4	5.500	0	31.960	0
_______1937201	008	B	04/07/1937	22:30	125.1667	37.7000	0	46.0	0	SD	4	5.500	0	31.980	0
_______1937201	009	B	04/07/1937	23:30	125.0000	37.6833	0	0.0	0	SD	4	5.500	0	31.960	0
_______1937201	009	B	04/07/1937	23:30	125.0000	37.6833	0	10.0	0	SD	4	5.400	0	31.960	0
_______1937201	009	B	04/07/1937	23:30	125.0000	37.6833	0	25.0	0	SD	4	5.400	0	31.980	0
_______1937201	009	B	04/07/1937	23:30	125.0000	37.6833	0	48.0	0	SD	4	5.400	0	31.980	0
_______1937201	010	B	04/08/1937	00:42	124.8000	37.6500	0	0.0	0	SD	4	5.500	0	32.010	0
_______1937201	010	B	04/08/1937	00:42	124.8000	37.6500	0	10.0	0	SD	4	5.400	0	32.010	0
_______1937201	010	B	04/08/1937	00:42	124.8000	37.6500	0	25.0	0	SD	4	5.400	0	32.010	0
_______1937201	010	B	04/08/1937	00:42	124.8000	37.6500	0	50.0	0	SD	4	5.400	0	32.000	0
_______1937201	011	B	04/08/1937	02:06	124.6000	37.6333	0	0.0	0	SD	4	5.500	0	32.160	0
_______1937201	011	B	04/08/1937	02:06	124.6000	37.6333	0	10.0	0	SD	4	5.400	0	32.070	0
_______1937201	011	B	04/08/1937	02:06	124.6000	37.6333	0	25.0	0	SD	4	5.400	0	32.180	0
_______1937201	011	B	04/08/1937	02:06	124.6000	37.6333	0	50.0	0	SD	4	5.400	0	32.210	0
_______1937201	011	B	04/08/1937	02:06	124.6000	37.6333	0	74.0	0	SD	4	5.400	0	32.210	0
_______1937201	012	B	04/08/1937	03:30	124.3833	37.6000	0	0.0	0	SD	4	5.700	0	32.210	0
_______1937201	012	B	04/08/1937	03:30	124.3833	37.6000	0	10.0	0	SD	4	5.500	0	32.210	0
_______1937201	012	B	04/08/1937	03:30	124.3833	37.6000	0	25.0	0	SD	4	5.400	0	32.290	0
_______1937201	012	B	04/08/1937	03:30	124.3833	37.6000	0	50.0	0	SD	4	5.400	0	32.210	0
_______1937201	012	B	04/08/1937	03:30	124.3833	37.6000	0	75.0	0	SD	4	5.400	0	32.210	0
_______1937201	012	B	04/08/1937	03:30	124.3833	37.6000	0	85.0	0	SD	4	5.400	0	32.230	0
_______1937201	013	B	04/08/1937	04:54	124.1833	37.5833	0	0.0	0	SD	4	5.800	0	32.250	0
_______1937201	013	B	04/08/1937	04:54	124.1833	37.5833	0	10.0	0	SD	4	5.700	0	32.210	0
_______1937201	013	B	04/08/1937	04:54	124.1833	37.5833	0	25.0	0	SD	4	5.700	0	32.230	0
_______1937201	013	B	04/08/1937	04:54	124.1833	37.5833	0	50.0	0	SD	4	5.600	0	32.230	0
_______1937201	013	B	04/08/1937	04:54	124.1833	37.5833	0	76.0	0	SD	4	5.600	0	32.230	0
_______1937202	001	B	05/04/1937	04:24	126.2333	36.0333	0	0.0	0	SD	4	11.000	0	30.970	0
_______1937202	001	B	05/04/1937	04:24	126.2333	36.0333	0	10.0	0	SD	4	11.000	0	30.950	0
_______1937202	001	B	05/04/1937	04:24	126.2333	36.0333	0	23.0	0	SD	4	8.800	0	31.670	0
_______1937202	002	B	05/04/1937	05:36	126.0500	36.1000	0	0.0	0	SD	4	10.200	0	31.920	0
_______1937202	002	B	05/04/1937	05:36	126.0500	36.1000	0	10.0	0	SD	4	10.200	0	32.000	0
_______1937202	002	B	05/04/1937	05:36	126.0500	36.1000	0	25.0	0	SD	4	9.800	0	31.910	0
_______1937202	002	B	05/04/1937	05:36	126.0500	36.1000	0	46.0	0	SD	4	8.000	0	32.010	0
_______1937202	003	B	05/07/1937	00:18	124.2833	36.0000	0	0.0	0	SD	4	11.500	0	32.340	0
_______1937202	003	B	05/07/1937	00:18	124.2833	36.0000	0	10.0	0	SD	4	11.500	0	32.560	0
_______1937202	003	B	05/07/1937	00:18	124.2833	36.0000	0	25.0	0	SD	4	8.600	0	32.450	0
_______1937202	003	B	05/07/1937	00:18	124.2833	36.0000	0	50.0	0	SD	4	8.600	0	32.320	0
_______1937202	003	B	05/07/1937	00:18	124.2833	36.0000	0	100.0	0	SD	4			32.380	0
_______1937202	004	B	05/09/1937	21:42	125.1667	37.7000	0	0.0	0	SD	4	9.400	0	31.670	0
_______1937202	004	B	05/09/1937	21:42	125.1667	37.7000	0	10.0	0	SD	4	9.400	0	31.640	0
_______1937202	004	B	05/09/1937	21:42	125.1667	37.7000	0	25.0	0	SD	4	9.400	0	31.650	0
_______1937202	004	B	05/09/1937	21:42	125.1667	37.7000	0	45.0	0	SD	4	9.400	0	31.670	0
_______1937202	005	B	05/09/1937	22:48	125.0000	37.6833	0	0.0	0	SD	4	9.500	0	31.550	0
_______1937202	005	B	05/09/1937	22:48	125.0000	37.6833	0	10.0	0	SD	4	9.400	0	31.560	0
_______1937202	005	B	05/09/1937	22:48	125.0000	37.6833	0	25.0	0	SD	4	9.400	0	31.580	0
_______1937202	005	B	05/09/1937	22:48	125.0000	37.6833	0	43.0	0	SD	4	9.400	0	31.560	0
_______1937202	006	B	05/10/1937	00:30	124.8000	37.6500	0	0.0	0	SD	4	10.700	0	31.380	0
_______1937202	006	B	05/10/1937	00:30	124.8000	37.6500	0	10.0	0	SD	4	10.400	0	31.440	0
_______1937202	006	B	05/10/1937	00:30	124.8000	37.6500	0	25.0	0	SD	4	7.000	0	31.760	0
_______1937202	006	B	05/10/1937	00:30	124.8000	37.6500	0	50.0	0	SD	4	7.000	0	31.760	0
_______1937202	007	B	05/10/1937	01:30	124.6000	37.6333	0	0.0	0	SD	4	10.400	0
_______1937202	007	B	05/10/1937	01:30	124.6000	37.6333	0	10.0	0	SD	4	8.300	0	31.740	0
_______1937202	007	B	05/10/1937	01:30	124.6000	37.6333	0	25.0	0	SD	4	6.500	0	31.960	0
_______1937202	007	B	05/10/1937	01:30	124.6000	37.6333	0	50.0	0	SD	4	6.500	0	31.980	0
_______1937202	007	B	05/10/1937	01:30	124.6000	37.6333	0	72.0	0	SD	4	6.500	0	31.980	0
_______1937202	008	B	05/10/1937	02:48	124.3833	37.6000	0	0.0	0	SD	4	11.000	0	32.030	0
_______1937202	008	B	05/10/1937	02:48	124.3833	37.6000	0	10.0	0	SD	4	8.300	0	32.010	0
_______1937202	008	B	05/10/1937	02:48	124.3833	37.6000	0	25.0	0	SD	4	6.700	0	32.120	0
_______1937202	008	B	05/10/1937	02:48	124.3833	37.6000	0	50.0	0	SD	4	6.600	0	32.200	0
_______1937202	008	B	05/10/1937	02:48	124.3833	37.6000	0	78.0	0	SD	4	6.600	0	32.140	0
_______1937202	009	B	05/10/1937	04:06	124.1833	37.5833	0	0.0	0	SD	4	11.400	0	32.180	0
_______1937202	009	B	05/10/1937	04:06	124.1833	37.5833	0	10.0	0	SD	4	8.800	0	32.160	0
_______1937202	009	B	05/10/1937	04:06	124.1833	37.5833	0	25.0	0	SD	4	6.800	0	32.180	0
_______1937202	009	B	05/10/1937	04:06	124.1833	37.5833	0	50.0	0	SD	4	6.700	0	32.200	0
_______1937202	009	B	05/10/1937	04:06	124.1833	37.5833	0	77.0	0	SD	4	6.700	0	32.230	0
_______1937202	010	B	05/12/1937	00:18	126.4667	36.3500	0	0.0	0	SD	4	12.300	0	31.380	0
_______1937202	010	B	05/12/1937	00:18	126.4667	36.3500	0	10.0	0	SD	4	12.300	0	31.400	0
_______1937202	010	B	05/12/1937	00:18	126.4667	36.3500	0	28.0	0	SD	4	12.300	0	31.380	0
_______1937202	011	B	05/12/1937	03:06	126.3000	36.3667	0	0.0	0	SD	4	11.900	0	31.420	0
_______1937202	011	B	05/12/1937	03:06	126.3000	36.3667	0	10.0	0	SD	4	11.900	0	31.600	0
_______1937202	012	B	05/12/1937	07:36	126.0833	36.3833	0	0.0	0	SD	4	11.500	0	31.510	0
_______1937202	012	B	05/12/1937	07:36	126.0833	36.3833	0	10.0	0	SD	4	10.400	0	31.650	0
_______1937202	012	B	05/12/1937	07:36	126.0833	36.3833	0	26.0	0	SD	4	10.100	0	31.690	0
_______1937202	013	B	05/12/1937	22:48	125.2667	36.4333	0	0.0	0	SD	4	13.200	0	32.270	0
_______1937202	013	B	05/12/1937	22:48	125.2667	36.4333	0	10.0	0	SD	4	11.700	0	32.200	0
_______1937202	013	B	05/12/1937	22:48	125.2667	36.4333	0	25.0	0	SD	4	7.000	0	32.360	0
_______1937202	013	B	05/12/1937	22:48	125.2667	36.4333	0	50.0	0	SD	4	7.000	0	32.300	0
_______1937202	013	B	05/12/1937	22:48	125.2667	36.4333	0	68.0	0	SD	4	7.000	0	32.500	0
_______1937202	014	B	05/13/1937	00:42	125.4833	36.4167	0	0.0	0	SD	4	13.600	0	32.030	0
_______1937202	014	B	05/13/1937	00:42	125.4833	36.4167	0	10.0	0	SD	4	10.300	0	32.030	0
_______1937202	014	B	05/13/1937	00:42	125.4833	36.4167	0	25.0	0	SD	4	7.000	0	32.290	0
_______1937202	014	B	05/13/1937	00:42	125.4833	36.4167	0	55.0	0	SD	4	6.900	0	32.270	0
_______1937202	015	B	05/13/1937	02:42	125.6833	36.4000	0	0.0	0	SD	4	12.700	0	32.050	0
_______1937202	015	B	05/13/1937	02:42	125.6833	36.4000	0	10.0	0	SD	4	10.000	0	32.030	0
_______1937202	015	B	05/13/1937	02:42	125.6833	36.4000	0	25.0	0	SD	4	7.500	0	32.200	0
_______1937202	015	B	05/13/1937	02:42	125.6833	36.4000	0	50.0	0	SD	4	7.300	0	32.210	0
_______1937202	016	B	05/13/1937	05:30	125.8833	36.3833	0	0.0	0	SD	4	11.500	0	31.560	0
_______1937202	016	B	05/13/1937	05:30	125.8833	36.3833	0	10.0	0	SD	4	9.800	0	31.650	0
_______1937202	016	B	05/13/1937	05:30	125.8833	36.3833	0	25.0	0	SD	4	8.900	0	31.690	0
_______1937202	016	B	05/13/1937	05:30	125.8833	36.3833	0	55.0	0	SD	4	8.700	0	32.050	0
_______1937203	001	B	06/01/1937	01:00	126.4667	36.3500	0	0.0	0	SD	4	15.700	0	31.270	0
_______1937203	001	B	06/01/1937	01:00	126.4667	36.3500	0	10.0	0	SD	4	15.400	0	31.270	0
_______1937203	001	B	06/01/1937	01:00	126.4667	36.3500	0	25.0	0	SD	4	14.700	0	31.460	0
_______1937203	001	B	06/01/1937	01:00	126.4667	36.3500	0	29.0	0	SD	4	14.700	0	31.470	0
_______1937203	002	B	06/01/1937	03:30	126.3000	36.3667	0	0.0	0	SD	4	14.400	0	31.460	0
_______1937203	002	B	06/01/1937	03:30	126.3000	36.3667	0	11.0	0	SD	4	14.100	0	31.640	0
_______1937203	003	B	06/01/1937	08:00	126.0833	36.3833	0	0.0	0	SD	4	15.600	0	31.470	0
_______1937203	003	B	06/01/1937	08:00	126.0833	36.3833	0	10.0	0	SD	4	13.800	0	31.510	0
_______1937203	003	B	06/01/1937	08:00	126.0833	36.3833	0	25.0	0	SD	4	13.500	0	31.730	0
_______1937203	004	B	06/01/1937	20:30	125.1667	36.4333	0	0.0	0	SD	4	16.500	0	31.670	0
_______1937203	004	B	06/01/1937	20:30	125.1667	36.4333	0	10.0	0	SD	4	13.000	0	32.050	0
_______1937203	004	B	06/01/1937	20:30	125.1667	36.4333	0	25.0	0	SD	4	7.500	0	32.100	0
_______1937203	004	B	06/01/1937	20:30	125.1667	36.4333	0	50.0	0	SD	4	7.300	0	32.200	0
_______1937203	004	B	06/01/1937	20:30	125.1667	36.4333	0	60.0	0	SD	4	7.300	0	32.160	0
_______1937203	005	B	06/01/1937	22:00	125.4833	36.4167	0	0.0	0	SD	4	16.500	0	31.730	0
_______1937203	005	B	06/01/1937	22:00	125.4833	36.4167	0	10.0	0	SD	4	15.100	0	31.920	0
_______1937203	005	B	06/01/1937	22:00	125.4833	36.4167	0	25.0	0	SD	4	8.500	0	32.050	0
_______1937203	005	B	06/01/1937	22:00	125.4833	36.4167	0	50.0	0	SD	4	8.400	0	32.050	0
_______1937203	005	B	06/01/1937	22:00	125.4833	36.4167	0	60.0	0	SD	4	8.400	0	32.090	0
_______1937203	006	B	06/01/1937	23:30	125.6833	36.4000	0	0.0	0	SD	4	16.500	0	32.120	0
_______1937203	006	B	06/01/1937	23:30	125.6833	36.4000	0	10.0	0	SD	4	16.400	0	31.890	0
_______1937203	006	B	06/01/1937	23:30	125.6833	36.4000	0	25.0	0	SD	4	9.500	0	32.120	0
_______1937203	006	B	06/01/1937	23:30	125.6833	36.4000	0	50.0	0	SD	4	9.100	0	32.050	0
_______1937203	006	B	06/01/1937	23:30	125.6833	36.4000	0	65.0	0	SD	4	8.500	0	32.100	0
_______1937203	007	B	06/02/1937	00:54	125.8833	36.3833	0	0.0	0	SD	4	13.700	0	31.640	0
_______1937203	007	B	06/02/1937	00:54	125.8833	36.3833	0	10.0	0	SD	4	12.300	0	31.640	0
_______1937203	007	B	06/02/1937	00:54	125.8833	36.3833	0	25.0	0	SD	4	11.500	0	31.780	0
_______1937203	007	B	06/02/1937	00:54	125.8833	36.3833	0	50.0	0	SD	4	9.500	0	32.120	0
_______1937203	008	B	06/02/1937	22:12	125.1667	37.7000	0	0.0	0	SD	4	13.200	0	31.350	0
_______1937203	008	B	06/02/1937	22:12	125.1667	37.7000	0	10.0	0	SD	4	13.100	0	31.360	0
_______1937203	008	B	06/02/1937	22:12	125.1667	37.7000	0	25.0	0	SD	4	13.000	0	31.350	0
_______1937203	008	B	06/02/1937	22:12	125.1667	37.7000	0	54.0	0	SD	4	13.000	0	31.360	0
_______1937203	009	B	06/02/1937	23:24	125.0000	37.6833	0	0.0	0	SD	4	14.500	0	31.350	0
_______1937203	009	B	06/02/1937	23:24	125.0000	37.6833	0	10.0	0	SD	4	12.300	0	31.170	0
_______1937203	009	B	06/02/1937	23:24	125.0000	37.6833	0	25.0	0	SD	4	11.400	0	31.360	0
_______1937203	009	B	06/02/1937	23:24	125.0000	37.6833	0	44.0	0	SD	4	11.200	0	31.420	0
_______1937203	010	B	06/03/1937	00:48	124.8000	37.6500	0	0.0	0	SD	4	14.100	0	31.270	0
_______1937203	010	B	06/03/1937	00:48	124.8000	37.6500	0	10.0	0	SD	4	11.500	0	31.580	0
_______1937203	010	B	06/03/1937	00:48	124.8000	37.6500	0	25.0	0	SD	4	10.600	0	31.600	0
_______1937203	010	B	06/03/1937	00:48	124.8000	37.6500	0	49.0	0	SD	4	10.500	0	31.640	0
_______1937203	011	B	06/03/1937	02:00	124.6000	37.6333	0	0.0	0	SD	4	15.400	0	31.260	0
_______1937203	011	B	06/03/1937	02:00	124.6000	37.6333	0	10.0	0	SD	4	11.600	0	31.290	0
_______1937203	011	B	06/03/1937	02:00	124.6000	37.6333	0	25.0	0	SD	4	8.500	0	31.710	0
_______1937203	011	B	06/03/1937	02:00	124.6000	37.6333	0	50.0	0	SD	4	7.500	0	31.870	0
_______1937203	011	B	06/03/1937	02:00	124.6000	37.6333	0	75.0	0	SD	4	7.400	0	31.960	0
_______1937203	012	B	06/03/1937	03:18	124.3833	37.6000	0	0.0	0	SD	4	15.600	0	31.460	0
_______1937203	012	B	06/03/1937	03:18	124.3833	37.6000	0	10.0	0	SD	4	14.000	0	31.510	0
_______1937203	012	B	06/03/1937	03:18	124.3833	37.6000	0	25.0	0	SD	4	7.800	0	32.090	0
_______1937203	012	B	06/03/1937	03:18	124.3833	37.6000	0	50.0	0	SD	4	7.800	0	32.090	0
_______1937203	012	B	06/03/1937	03:18	124.3833	37.6000	0	78.0	0	SD	4	7.400	0	32.140	0
_______1937203	013	B	06/03/1937	04:42	124.1833	37.5833	0	0.0	0	SD	4	15.600	0	32.120	0
_______1937203	013	B	06/03/1937	04:42	124.1833	37.5833	0	10.0	0	SD	4	14.500	0	32.100	0
_______1937203	013	B	06/03/1937	04:42	124.1833	37.5833	0	25.0	0	SD	4	9.000	0	32.140	0
_______1937203	013	B	06/03/1937	04:42	124.1833	37.5833	0	50.0	0	SD	4	7.600	0	32.140	0
_______1937203	013	B	06/03/1937	04:42	124.1833	37.5833	0	79.0	0	SD	4	7.500	0	32.100	0
_______1937203	014	B	06/07/1937	05:30	126.2333	36.0333	0	0.0	0	SD	4	16.600	0	31.260	0
_______1937203	014	B	06/07/1937	05:30	126.2333	36.0333	0	10.0	0	SD	4	12.800	0	31.800	0
_______1937203	014	B	06/07/1937	05:30	126.2333	36.0333	0	25.0	0	SD	4	11.600	0	31.870	0
_______1937203	014	B	06/07/1937	05:30	126.2333	36.0333	0	28.0	0	SD	4	11.600	0	31.870	0
_______1937203	015	B	06/07/1937	06:36	126.0500	36.1000	0	0.0	0	SD	4	18.300	0	31.730	0
_______1937203	015	B	06/07/1937	06:36	126.0500	36.1000	0	10.0	0	SD	4	13.800	0	32.050	0
_______1937203	015	B	06/07/1937	06:36	126.0500	36.1000	0	25.0	0	SD	4	11.400	0	32.000	0
_______1937203	015	B	06/07/1937	06:36	126.0500	36.1000	0	50.0	0	SD	4	10.200	0	32.100	0
_______1937203	016	B	06/08/1937	07:36	124.2833	36.0000	0	0.0	0	SD	4	18.500	0
_______1937203	016	B	06/08/1937	07:36	124.2833	36.0000	0	10.0	0	SD	4	18.200	0
_______1937203	016	B	06/08/1937	07:36	124.2833	36.0000	0	25.0	0	SD	4	9.700	0	32.470	0
_______1937203	016	B	06/08/1937	07:36	124.2833	36.0000	0	50.0	0	SD	4	8.500	0	32.270	0
_______1937203	016	B	06/08/1937	07:36	124.2833	36.0000	0	97.0	0	SD	4	8.000	0	32.410	0
_______1937204	001	B	06/30/1937	22:24	125.1667	37.7000	0	0.0	0	SD	4	16.900	0	31.330	0
_______1937204	001	B	06/30/1937	22:24	125.1667	37.7000	0	10.0	0	SD	4	16.800	0	31.290	0
_______1937204	001	B	06/30/1937	22:24	125.1667	37.7000	0	25.0	0	SD	4	16.600	0	31.350	0
_______1937204	001	B	06/30/1937	22:24	125.1667	37.7000	0	50.0	0	SD	4	16.600	0	31.290	0
_______1937204	002	B	06/30/1937	23:36	125.0000	37.6833	0	0.0	0	SD	4	18.700	0	31.170	0
_______1937204	002	B	06/30/1937	23:36	125.0000	37.6833	0	10.0	0	SD	4	16.700	0	31.350	0
_______1937204	002	B	06/30/1937	23:36	125.0000	37.6833	0	25.0	0	SD	4	14.800	0	30.930	0
_______1937204	002	B	06/30/1937	23:36	125.0000	37.6833	0	52.0	0	SD	4	14.800	0	31.420	0
_______1937205	001	B	07/01/1937	01:06	124.8000	37.6500	0	0.0	0	SD	4	18.800	0	31.150	0
_______1937205	001	B	07/01/1937	01:06	124.8000	37.6500	0	10.0	0	SD	4	15.000	0	31.360	0
_______1937205	001	B	07/01/1937	01:06	124.8000	37.6500	0	25.0	0	SD	4	14.000	0	31.460	0
_______1937205	001	B	07/01/1937	01:06	124.8000	37.6500	0	49.0	0	SD	4	12.500	0	31.550	0
_______1937205	002	B	07/01/1937	02:06	124.6000	37.6333	0	0.0	0	SD	4	18.800	0	30.910	0
_______1937205	002	B	07/01/1937	02:06	124.6000	37.6333	0	10.0	0	SD	4	17.700	0	31.090	0
_______1937205	002	B	07/01/1937	02:06	124.6000	37.6333	0	25.0	0	SD	4	12.200	0	31.640	0
_______1937205	002	B	07/01/1937	02:06	124.6000	37.6333	0	50.0	0	SD	4	9.700	0	31.820	0
_______1937205	002	B	07/01/1937	02:06	124.6000	37.6333	0	77.0	0	SD	4	9.500	0	31.850	0
_______1937205	003	B	07/01/1937	03:42	124.3833	37.6000	0	0.0	0	SD	4	20.000	0	31.650	0
_______1937205	003	B	07/01/1937	03:42	124.3833	37.6000	0	10.0	0	SD	4	18.500	0	31.650	0
_______1937205	003	B	07/01/1937	03:42	124.3833	37.6000	0	25.0	0	SD	4	10.000	0	31.890	0
_______1937205	003	B	07/01/1937	03:42	124.3833	37.6000	0	50.0	0	SD	4	9.200	0	31.980	0
_______1937205	003	B	07/01/1937	03:42	124.3833	37.6000	0	76.0	0	SD	4	9.000	0	31.980	0
_______1937205	004	B	07/01/1937	05:00	124.1833	37.5833	0	0.0	0	SD	4	21.600	0	31.530	0
_______1937205	004	B	07/01/1937	05:00	124.1833	37.5833	0	10.0	0	SD	4	20.200	0	31.530	0
_______1937205	004	B	07/01/1937	05:00	124.1833	37.5833	0	25.0	0	SD	4	8.800	0	32.140	0
_______1937205	004	B	07/01/1937	05:00	124.1833	37.5833	0	50.0	0	SD	4	8.800	0	32.140	0
_______1937205	004	B	07/01/1937	05:00	124.1833	37.5833	0	75.0	0	SD	4	8.700	0	32.120	0
_______1937205	004	B	07/01/1937	05:00	124.1833	37.5833	0	81.0	0	SD	4	8.600	0	32.120	0
_______1937205	005	B	07/03/1937	04:30	126.2333	36.0333	0	0.0	0	SD	4	18.200	0	31.730	0
_______1937205	005	B	07/03/1937	04:30	126.2333	36.0333	0	10.0	0	SD	4	17.100	0	31.710	0
_______1937205	005	B	07/03/1937	04:30	126.2333	36.0333	0	25.0	0	SD	4	16.100	0	31.780	0
_______1937205	005	B	07/03/1937	04:30	126.2333	36.0333	0	29.0	0	SD	4	15.100	0	31.890	0
_______1937205	006	B	07/03/1937	05:42	126.0500	36.1000	0	0.0	0	SD	4	19.600	0	32.050	0
_______1937205	006	B	07/03/1937	05:42	126.0500	36.1000	0	10.0	0	SD	4	15.100	0	32.200	0
_______1937205	006	B	07/03/1937	05:42	126.0500	36.1000	0	25.0	0	SD	4	13.200	0	32.160	0
_______1937205	006	B	07/03/1937	05:42	126.0500	36.1000	0	47.0	0	SD	4	12.700	0	32.180	0
_______1937205	007	B	07/06/1937	00:54	126.4667	36.3500	0	0.0	0	SD	4	20.200	0	31.090	0
_______1937205	007	B	07/06/1937	00:54	126.4667	36.3500	0	10.0	0	SD	4	19.900	0	31.170	0
_______1937205	007	B	07/06/1937	00:54	126.4667	36.3500	0	25.0	0	SD	4	19.900	0	31.200	0
_______1937205	007	B	07/06/1937	00:54	126.4667	36.3500	0	30.0	0	SD	4	19.800	0	31.270	0
_______1937205	008	B	07/06/1937	03:12	126.3000	36.3667	0	0.0	0	SD	4	19.400	0	31.360	0
_______1937205	008	B	07/06/1937	03:12	126.3000	36.3667	0	10.0	0	SD	4	19.200	0	31.420	0
_______1937205	008	B	07/06/1937	03:12	126.3000	36.3667	0	14.0	0	SD	4	19.200	0
_______1937205	009	B	07/06/1937	05:36	126.0833	36.3833	0	0.0	0	SD	4	19.500	0	31.460	0
_______1937205	009	B	07/06/1937	05:36	126.0833	36.3833	0	10.0	0	SD	4	18.500	0
_______1937205	009	B	07/06/1937	05:36	126.0833	36.3833	0	28.0	0	SD	4	15.500	0	32.380	0
_______1937205	010	B	07/06/1937	20:48	125.2667	36.4333	0	0.0	0	SD	4	21.700	0	32.000	0
_______1937205	010	B	07/06/1937	20:48	125.2667	36.4333	0	10.0	0	SD	4	21.500	0	32.050	0
_______1937205	010	B	07/06/1937	20:48	125.2667	36.4333	0	25.0	0	SD	4	8.500	0	32.290	0
_______1937205	010	B	07/06/1937	20:48	125.2667	36.4333	0	50.0	0	SD	4	8.500	0	32.300	0
_______1937205	010	B	07/06/1937	20:48	125.2667	36.4333	0	65.0	0	SD	4	8.100	0	32.340	0
_______1937205	011	B	07/06/1937	22:30	125.4833	36.4167	0	0.0	0	SD	4	21.500	0	32.000	0
_______1937205	011	B	07/06/1937	22:30	125.4833	36.4167	0	10.0	0	SD	4	18.000	0	32.000	0
_______1937205	011	B	07/06/1937	22:30	125.4833	36.4167	0	25.0	0	SD	4	8.600	0	32.290	0
_______1937205	011	B	07/06/1937	22:30	125.4833	36.4167	0	55.0	0	SD	4	8.500	0
_______1937205	012	B	07/07/1937	00:00	125.6833	36.4000	0	0.0	0	SD	4	21.400	0	31.980	0
_______1937205	012	B	07/07/1937	00:00	125.6833	36.4000	0	10.0	0	SD	4	20.500	0	32.000	0
_______1937205	012	B	07/07/1937	00:00	125.6833	36.4000	0	25.0	0	SD	4	9.000	0	32.210	0
_______1937205	012	B	07/07/1937	00:00	125.6833	36.4000	0	49.0	0	SD	4	8.600	0	32.290	0
_______1937205	013	B	07/07/1937	01:42	125.8833	36.3833	0	0.0	0	SD	4	21.900	0	31.800	0
_______1937205	013	B	07/07/1937	01:42	125.8833	36.3833	0	10.0	0	SD	4	19.400	0	32.140	0
_______1937205	013	B	07/07/1937	01:42	125.8833	36.3833	0	25.0	0	SD	4	10.400	0	32.230	0
_______1937205	013	B	07/07/1937	01:42	125.8833	36.3833	0	42.0	0	SD	4	9.400	0	32.140	0
_______1937206	001	B	08/02/1937	22:18	125.1667	37.7000	0	0.0	0	SD	4	21.900	0	31.220	0
_______1937206	001	B	08/02/1937	22:18	125.1667	37.7000	0	10.0	0	SD	4	21.900	0	30.950	0
_______1937206	001	B	08/02/1937	22:18	125.1667	37.7000	0	25.0	0	SD	4	21.900	0	31.020	0
_______1937206	001	B	08/02/1937	22:18	125.1667	37.7000	0	49.0	0	SD	4	21.000	0	31.170	0
_______1937206	002	B	08/02/1937	23:30	125.0000	37.6833	0	0.0	0	SD	4	23.900	0	31.260	0
_______1937206	002	B	08/02/1937	23:30	125.0000	37.6833	0	10.0	0	SD	4	21.200	0	31.270	0
_______1937206	002	B	08/02/1937	23:30	125.0000	37.6833	0	25.0	0	SD	4	19.500	0	31.330	0
_______1937206	002	B	08/02/1937	23:30	125.0000	37.6833	0	48.0	0	SD	4	20.700	0
_______1937206	003	B	08/03/1937	00:42	124.8000	37.6500	0	0.0	0	SD	4	26.000	0	31.550	0
_______1937206	003	B	08/03/1937	00:42	124.8000	37.6500	0	10.0	0	SD	4	24.100	0	31.260	0
_______1937206	003	B	08/03/1937	00:42	124.8000	37.6500	0	25.0	0	SD	4	19.700	0	30.950	0
_______1937206	003	B	08/03/1937	00:42	124.8000	37.6500	0	47.0	0	SD	4	15.000	0	31.690	0
_______1937206	004	B	08/03/1937	00:48	126.4667	36.3500	0	0.0	0	SD	4	24.600	0	31.020	0
_______1937206	004	B	08/03/1937	00:48	126.4667	36.3500	0	10.0	0	SD	4	24.400	0	30.990	0
_______1937206	004	B	08/03/1937	00:48	126.4667	36.3500	0	25.0	0	SD	4	24.400	0
_______1937206	004	B	08/03/1937	00:48	126.4667	36.3500	0	28.0	0	SD	4	24.400	0	31.060	0
_______1937206	005	B	08/03/1937	01:54	124.6000	37.6333	0	0.0	0	SD	4	27.000	0	31.690	0
_______1937206	005	B	08/03/1937	01:54	124.6000	37.6333	0	10.0	0	SD	4	26.400	0	31.670	0
_______1937206	005	B	08/03/1937	01:54	124.6000	37.6333	0	25.0	0	SD	4	19.000	0	31.760	0
_______1937206	005	B	08/03/1937	01:54	124.6000	37.6333	0	50.0	0	SD	4	12.100	0	31.890	0
_______1937206	005	B	08/03/1937	01:54	124.6000	37.6333	0	71.0	0	SD	4	10.500	0	31.980	0
_______1937206	006	B	08/03/1937	02:24	126.3000	36.3667	0	0.0	0	SD	4	24.800	0	31.400	0
_______1937206	006	B	08/03/1937	02:24	126.3000	36.3667	0	10.0	0	SD	4	22.300	0	31.490	0
_______1937206	006	B	08/03/1937	02:24	126.3000	36.3667	0	14.0	0	SD	4	21.200	0	31.580	0
_______1937206	007	B	08/03/1937	03:00	124.3833	37.6000	0	0.0	0	SD	4	27.000	0	31.380	0
_______1937206	007	B	08/03/1937	03:00	124.3833	37.6000	0	10.0	0	SD	4	16.000	0	31.440	0
_______1937206	007	B	08/03/1937	03:00	124.3833	37.6000	0	25.0	0	SD	4	15.600	0
_______1937206	007	B	08/03/1937	03:00	124.3833	37.6000	0	50.0	0	SD	4	12.300	0	32.010	0
_______1937206	007	B	08/03/1937	03:00	124.3833	37.6000	0	75.0	0	SD	4	11.800	0	32.070	0
_______1937206	007	B	08/03/1937	03:00	124.3833	37.6000	0	83.0	0	SD	4	11.800	0	31.920	0
_______1937206	008	B	08/03/1937	04:48	126.0833	36.3833	0	0.0	0	SD	4	25.600	0	31.910	0
_______1937206	008	B	08/03/1937	04:48	126.0833	36.3833	0	10.0	0	SD	4	22.000	0	31.090	0
_______1937206	008	B	08/03/1937	04:48	126.0833	36.3833	0	25.0	0	SD	4	19.500	0	32.300	0
_______1937206	009	B	08/03/1937	08:36	124.1833	37.5833	0	0.0	0	SD	4	27.300	0	31.440	0
_______1937206	009	B	08/03/1937	08:36	124.1833	37.5833	0	10.0	0	SD	4	23.600	0	31.670	0
_______1937206	009	B	08/03/1937	08:36	124.1833	37.5833	0	25.0	0	SD	4	14.000	0	32.160	0
_______1937206	009	B	08/03/1937	08:36	124.1833	37.5833	0	50.0	0	SD	4	9.100	0	32.180	0
_______1937206	009	B	08/03/1937	08:36	124.1833	37.5833	0	74.0	0	SD	4	9.000	0	32.120	0
_______1937206	010	B	08/03/1937	23:00	125.6833	36.4000	0	0.0	0	SD	4	27.100	0	31.960	0
_______1937206	010	B	08/03/1937	23:00	125.6833	36.4000	0	10.0	0	SD	4	24.800	0	31.800	0
_______1937206	010	B	08/03/1937	23:00	125.6833	36.4000	0	25.0	0	SD	4	12.900	0	32.430	0
_______1937206	010	B	08/03/1937	23:00	125.6833	36.4000	0	57.0	0	SD	4	12.300	0	32.520	0
_______1937206	011	B	08/04/1937	01:00	125.8833	36.3833	0	0.0	0	SD	4	26.700	0	31.870	0
_______1937206	011	B	08/04/1937	01:00	125.8833	36.3833	0	10.0	0	SD	4	21.000	0	31.960	0
_______1937206	011	B	08/04/1937	01:00	125.8833	36.3833	0	25.0	0	SD	4	18.200	0	32.120	0
_______1937206	011	B	08/04/1937	01:00	125.8833	36.3833	0	50.0	0	SD	4	14.500	0	32.320	0
_______1937206	011	B	08/04/1937	01:00	125.8833	36.3833	0	58.0	0	SD	4	13.400	0	32.480	0
_______1937206	012	B	08/08/1937	03:30	126.0500	36.1000	0	0.0	0	SD	4	22.000	0
_______1937206	012	B	08/08/1937	03:30	126.0500	36.1000	0	10.0	0	SD	4	21.000	0	30.300	0
_______1937206	012	B	08/08/1937	03:30	126.0500	36.1000	0	25.0	0	SD	4	17.900	0	32.270	0
_______1937206	012	B	08/08/1937	03:30	126.0500	36.1000	0	48.0	0	SD	4	14.500	0	32.380	0
_______1937206	013	B	08/08/1937	04:36	126.2333	36.0333	0	0.0	0	SD	4	26.500	0	30.350	0
_______1937206	013	B	08/08/1937	04:36	126.2333	36.0333	0	10.0	0	SD	4	23.000	0	31.090	0
_______1937206	013	B	08/08/1937	04:36	126.2333	36.0333	0	25.0	0	SD	4	19.500	0	31.780	0
_______1937206	013	B	08/08/1937	04:36	126.2333	36.0333	0	37.0	0	SD	4	19.500	0	31.850	0
_______1937207	001	B	09/01/1937	01:06	126.4667	36.3500	0	0.0	0	SD	4	27.000	0	31.180	0
_______1937207	001	B	09/01/1937	01:06	126.4667	36.3500	0	10.0	0	SD	4	27.000	0	31.240	0
_______1937207	001	B	09/01/1937	01:06	126.4667	36.3500	0	25.0	0	SD	4	26.900	0	31.240	0
_______1937207	001	B	09/01/1937	01:06	126.4667	36.3500	0	29.0	0	SD	4	26.900	0	31.150	0
_______1937207	002	B	09/01/1937	02:48	126.3000	36.3667	0	0.0	0	SD	4	26.800	0	31.330	0
_______1937207	002	B	09/01/1937	02:48	126.3000	36.3667	0	10.0	0	SD	4	26.500	0	31.380	0
_______1937207	002	B	09/01/1937	02:48	126.3000	36.3667	0	14.0	0	SD	4	26.400	0	31.530	0
_______1937207	003	B	09/01/1937	05:18	126.0833	36.3833	0	0.0	0	SD	4	26.800	0	31.920	0
_______1937207	003	B	09/01/1937	05:18	126.0833	36.3833	0	10.0	0	SD	4	26.500	0	31.940	0
_______1937207	003	B	09/01/1937	05:18	126.0833	36.3833	0	25.0	0	SD	4	24.400	0	32.340	0
_______1937207	004	B	09/03/1937	22:00	125.1667	37.7000	0	0.0	0	SD	4	24.400	0	30.460	0
_______1937207	004	B	09/03/1937	22:00	125.1667	37.7000	0	10.0	0	SD	4	24.400	0	30.440	0
_______1937207	004	B	09/03/1937	22:00	125.1667	37.7000	0	25.0	0	SD	4	24.300	0	30.440	0
_______1937207	004	B	09/03/1937	22:00	125.1667	37.7000	0	50.0	0	SD	4	24.000	0	30.530	0
_______1937207	005	B	09/03/1937	22:54	125.0000	37.6833	0	0.0	0	SD	4	23.000	0	30.680	0
_______1937207	005	B	09/03/1937	22:54	125.0000	37.6833	0	10.0	0	SD	4	21.800	0	30.950	0
_______1937207	005	B	09/03/1937	22:54	125.0000	37.6833	0	25.0	0	SD	4	21.400	0	31.000	0
_______1937207	005	B	09/03/1937	22:54	125.0000	37.6833	0	41.0	0	SD	4	21.300	0
_______1937207	006	B	09/04/1937	00:06	124.8000	37.6500	0	0.0	0	SD	4	24.000	0	30.460	0
_______1937207	006	B	09/04/1937	00:06	124.8000	37.6500	0	10.0	0	SD	4	23.700	0	30.460	0
_______1937207	006	B	09/04/1937	00:06	124.8000	37.6500	0	25.0	0	SD	4	18.000	0	31.550	0
_______1937207	006	B	09/04/1937	00:06	124.8000	37.6500	0	47.0	0	SD	4	18.900	0	31.440	0
_______1937207	007	B	09/04/1937	01:12	124.6000	37.6333	0	0.0	0	SD	4	24.400	0	30.610	0
_______1937207	007	B	09/04/1937	01:12	124.6000	37.6333	0	10.0	0	SD	4	24.300	0	30.640	0
_______1937207	007	B	09/04/1937	01:12	124.6000	37.6333	0	25.0	0	SD	4	23.000	0	31.270	0
_______1937207	007	B	09/04/1937	01:12	124.6000	37.6333	0	50.0	0	SD	4	12.600	0	31.910	0
_______1937207	007	B	09/04/1937	01:12	124.6000	37.6333	0	74.0	0	SD	4	12.400	0	31.910	0
_______1937207	008	B	09/04/1937	02:18	124.3833	37.6000	0	0.0	0	SD	4	26.800	0	31.560	0
_______1937207	008	B	09/04/1937	02:18	124.3833	37.6000	0	10.0	0	SD	4	26.800	0	31.550	0
_______1937207	008	B	09/04/1937	02:18	124.3833	37.6000	0	25.0	0	SD	4	19.200	0	31.890	0
_______1937207	008	B	09/04/1937	02:18	124.3833	37.6000	0	50.0	0	SD	4	13.600	0	31.940	0
_______1937207	008	B	09/04/1937	02:18	124.3833	37.6000	0	75.0	0	SD	4	12.900	0	31.940	0
_______1937207	008	B	09/04/1937	02:18	124.3833	37.6000	0	79.0	0	SD	4	12.900	0	32.050	0
_______1937207	009	B	09/04/1937	03:42	124.1833	37.5833	0	0.0	0	SD	4	26.900	0	31.460	0
_______1937207	009	B	09/04/1937	03:42	124.1833	37.5833	0	10.0	0	SD	4	26.700	0	31.510	0
_______1937207	009	B	09/04/1937	03:42	124.1833	37.5833	0	25.0	0	SD	4	12.000	0	32.010	0
_______1937207	009	B	09/04/1937	03:42	124.1833	37.5833	0	50.0	0	SD	4	10.200	0	32.050	0
_______1937207	009	B	09/04/1937	03:42	124.1833	37.5833	0	78.0	0	SD	4	10.000	0	32.050	0
_______1937208	001	B	09/12/1937	05:06	126.2333	36.0333	0	0.0	0	SD	4	25.000	0
_______1937208	001	B	09/12/1937	05:06	126.2333	36.0333	0	10.0	0	SD	4	24.600	0	31.730	0
_______1937208	001	B	09/12/1937	05:06	126.2333	36.0333	0	25.0	0	SD	4	22.600	0	32.090	0
_______1937208	001	B	09/12/1937	05:06	126.2333	36.0333	0	37.0	0	SD	4	21.500	0	31.920	0
_______1937208	002	B	09/12/1937	06:18	126.0500	36.1000	0	0.0	0	SD	4	25.000	0	31.690	0
_______1937208	002	B	09/12/1937	06:18	126.0500	36.1000	0	10.0	0	SD	4	24.700	0	31.890	0
_______1937208	002	B	09/12/1937	06:18	126.0500	36.1000	0	25.0	0	SD	4	23.000	0
_______1937208	002	B	09/12/1937	06:18	126.0500	36.1000	0	50.0	0	SD	4	19.000	0	32.340	0
_______1937209	001	B	10/01/1937	21:54	125.1667	37.7000	0	0.0	0	SD	4	20.800	0	30.550	0
_______1937209	001	B	10/01/1937	21:54	125.1667	37.7000	0	10.0	0	SD	4	20.800	0	30.620	0
_______1937209	001	B	10/01/1937	21:54	125.1667	37.7000	0	25.0	0	SD	4	20.200	0	30.610	0
_______1937209	001	B	10/01/1937	21:54	125.1667	37.7000	0	50.0	0	SD	4	20.800	0
_______1937209	002	B	10/01/1937	22:42	125.0000	37.6833	0	0.0	0	SD	4	20.400	0	30.640	0
_______1937209	002	B	10/01/1937	22:42	125.0000	37.6833	0	10.0	0	SD	4	20.400	0	30.640	0
_______1937209	002	B	10/01/1937	22:42	125.0000	37.6833	0	25.0	0	SD	4	19.900	0	30.810	0
_______1937209	002	B	10/01/1937	22:42	125.0000	37.6833	0	35.0	0	SD	4	19.400	0	30.950	0
_______1937209	003	B	10/02/1937	00:00	124.8000	37.6500	0	0.0	0	SD	4	21.100	0	30.390	0
_______1937209	003	B	10/02/1937	00:00	124.8000	37.6500	0	10.0	0	SD	4	20.900	0	30.590	0
_______1937209	003	B	10/02/1937	00:00	124.8000	37.6500	0	25.0	0	SD	4	18.200	0	31.670	0
_______1937209	003	B	10/02/1937	00:00	124.8000	37.6500	0	46.0	0	SD	4	16.400	0	31.580	0
_______1937209	004	B	10/02/1937	01:18	124.6000	37.6333	0	0.0	0	SD	4	21.500	0	30.570	0
_______1937209	004	B	10/02/1937	01:18	124.6000	37.6333	0	10.0	0	SD	4	21.500	0	31.000	0
_______1937209	004	B	10/02/1937	01:18	124.6000	37.6333	0	25.0	0	SD	4	18.900	0	31.580	0
_______1937209	004	B	10/02/1937	01:18	124.6000	37.6333	0	50.0	0	SD	4	12.400	0
_______1937209	004	B	10/02/1937	01:18	124.6000	37.6333	0	73.0	0	SD	4	12.100	0	32.100	0
_______1937209	005	B	10/02/1937	02:42	124.3833	37.6000	0	0.0	0	SD	4	22.800	0	31.470	0
_______1937209	005	B	10/02/1937	02:42	124.3833	37.6000	0	10.0	0	SD	4	22.400	0	31.470	0
_______1937209	005	B	10/02/1937	02:42	124.3833	37.6000	0	25.0	0	SD	4	22.000	0	31.600	0
_______1937209	005	B	10/02/1937	02:42	124.3833	37.6000	0	50.0	0	SD	4	10.400	0	32.180	0
_______1937209	005	B	10/02/1937	02:42	124.3833	37.6000	0	75.0	0	SD	4	10.100	0	32.160	0
_______1937209	005	B	10/02/1937	02:42	124.3833	37.6000	0	82.0	0	SD	4	10.100	0	32.180	0
_______1937209	006	B	10/02/1937	04:00	124.1833	37.5833	0	0.0	0	SD	4	22.100	0	31.130	0
_______1937209	006	B	10/02/1937	04:00	124.1833	37.5833	0	10.0	0	SD	4	21.600	0	31.330	0
_______1937209	006	B	10/02/1937	04:00	124.1833	37.5833	0	25.0	0	SD	4	18.400	0	32.050	0
_______1937209	006	B	10/02/1937	04:00	124.1833	37.5833	0	50.0	0	SD	4	8.500	0	32.070	0
_______1937209	006	B	10/02/1937	04:00	124.1833	37.5833	0	75.0	0	SD	4	8.500	0	32.120	0
_______1937209	006	B	10/02/1937	04:00	124.1833	37.5833	0	80.0	0	SD	4	8.400	0	32.160	0
_______1937210	001	B	10/08/1937	01:18	126.4667	36.3500	0	0.0	0	SD	4	21.000	0	31.940	0
_______1937210	001	B	10/08/1937	01:18	126.4667	36.3500	0	10.0	0	SD	4	20.800	0	31.890	0
_______1937210	001	B	10/08/1937	01:18	126.4667	36.3500	0	25.0	0	SD	4	20.800	0	31.910	0
_______1937210	002	B	10/08/1937	02:48	126.3000	36.3667	0	0.0	0	SD	4	20.900	0	31.980	0
_______1937210	002	B	10/08/1937	02:48	126.3000	36.3667	0	10.0	0	SD	4	20.900	0	32.000	0
_______1937210	003	B	10/08/1937	05:24	126.0833	36.3833	0	0.0	0	SD	4	21.500	0	31.940	0
_______1937210	003	B	10/08/1937	05:24	126.0833	36.3833	0	10.0	0	SD	4	20.500	0	32.010	0
_______1937210	003	B	10/08/1937	05:24	126.0833	36.3833	0	24.0	0	SD	4	20.500	0	32.100	0
_______1937210	004	B	10/08/1937	21:18	125.2667	36.4333	0	0.0	0	SD	4	22.500	0	31.060	0
_______1937210	004	B	10/08/1937	21:18	125.2667	36.4333	0	10.0	0	SD	4	22.300	0	31.060	0
_______1937210	004	B	10/08/1937	21:18	125.2667	36.4333	0	25.0	0	SD	4	22.000	0	31.060	0
_______1937210	004	B	10/08/1937	21:18	125.2667	36.4333	0	50.0	0	SD	4	13.800	0	32.520	0
_______1937210	004	B	10/08/1937	21:18	125.2667	36.4333	0	65.0	0	SD	4	12.700	0
_______1937210	005	B	10/08/1937	23:00	125.4833	36.4167	0	0.0	0	SD	4	22.700	0	31.170	0
_______1937210	005	B	10/08/1937	23:00	125.4833	36.4167	0	10.0	0	SD	4	22.600	0	31.080	0
_______1937210	005	B	10/08/1937	23:00	125.4833	36.4167	0	25.0	0	SD	4	21.900	0	31.730	0
_______1937210	005	B	10/08/1937	23:00	125.4833	36.4167	0	50.0	0	SD	4	14.600	0	32.390	0
_______1937210	005	B	10/08/1937	23:00	125.4833	36.4167	0	55.0	0	SD	4	14.600	0	32.070	0
_______1937210	006	B	10/09/1937	00:54	125.6833	36.4000	0	0.0	0	SD	4	21.600	0	31.780	0
_______1937210	006	B	10/09/1937	00:54	125.6833	36.4000	0	10.0	0	SD	4	21.300	0	31.760	0
_______1937210	006	B	10/09/1937	00:54	125.6833	36.4000	0	25.0	0	SD	4	20.500	0	31.910	0
_______1937210	006	B	10/09/1937	00:54	125.6833	36.4000	0	48.0	0	SD	4	17.800	0	32.300	0
_______1937210	007	B	10/09/1937	03:00	125.8833	36.3833	0	0.0	0	SD	4	21.600	0	31.760	0
_______1937210	007	B	10/09/1937	03:00	125.8833	36.3833	0	10.0	0	SD	4	21.400	0
_______1937210	007	B	10/09/1937	03:00	125.8833	36.3833	0	25.0	0	SD	4	19.600	0	32.120	0
_______1937210	007	B	10/09/1937	03:00	125.8833	36.3833	0	50.0	0	SD	4	18.500	0	32.230	0
_______1937210	008	B	10/12/1937	04:00	126.2333	36.0333	0	0.0	0	SD	4	21.100	0	31.890	0
_______1937210	008	B	10/12/1937	04:00	126.2333	36.0333	0	10.0	0	SD	4	21.000	0	32.160	0
_______1937210	008	B	10/12/1937	04:00	126.2333	36.0333	0	21.0	0	SD	4	20.700	0	32.010	0
_______1937210	009	B	10/12/1937	05:42	126.0500	36.1000	0	0.0	0	SD	4	20.000	0	32.070	0
_______1937210	009	B	10/12/1937	05:42	126.0500	36.1000	0	10.0	0	SD	4	20.200	0	32.360	0
_______1937210	009	B	10/12/1937	05:42	126.0500	36.1000	0	25.0	0	SD	4	19.500	0	32.230	0
_______1937210	009	B	10/12/1937	05:42	126.0500	36.1000	0	47.0	0	SD	4	19.000	0	32.180	0
_______1937211	001	B	11/05/1937	02:12	126.2333	36.0333	0	0.0	0	SD	4	17.100	0	32.070	0
_______1937211	001	B	11/05/1937	02:12	126.2333	36.0333	0	10.0	0	SD	4	17.100	0	32.120	0
_______1937211	001	B	11/05/1937	02:12	126.2333	36.0333	0	24.0	0	SD	4	17.000	0	32.070	0
_______1937211	002	B	11/05/1937	03:36	126.0500	36.1000	0	0.0	0	SD	4	17.500	0	31.780	0
_______1937211	002	B	11/05/1937	03:36	126.0500	36.1000	0	10.0	0	SD	4	17.000	0	32.030	0
_______1937211	002	B	11/05/1937	03:36	126.0500	36.1000	0	25.0	0	SD	4	17.000	0	31.780	0
_______1937211	002	B	11/05/1937	03:36	126.0500	36.1000	0	50.0	0	SD	4	16.900	0	31.740	0
_______1937212	001	B	11/11/1937	23:06	125.1667	37.7000	0	0.0	0	SD	4	14.700	0	31.510	0
_______1937212	001	B	11/11/1937	23:06	125.1667	37.7000	0	10.0	0	SD	4	14.700	0	31.510	0
_______1937212	001	B	11/11/1937	23:06	125.1667	37.7000	0	25.0	0	SD	4	14.700	0	31.490	0
_______1937212	001	B	11/11/1937	23:06	125.1667	37.7000	0	48.0	0	SD	4	14.700	0	31.490	0
_______1937212	002	B	11/12/1937	00:12	125.0000	37.6833	0	0.0	0	SD	4	14.400	0	31.510	0
_______1937212	002	B	11/12/1937	00:12	125.0000	37.6833	0	10.0	0	SD	4	14.400	0	31.580	0
_______1937212	002	B	11/12/1937	00:12	125.0000	37.6833	0	25.0	0	SD	4	14.400	0	31.560	0
_______1937212	002	B	11/12/1937	00:12	125.0000	37.6833	0	49.0	0	SD	4	14.500	0	31.510	0
_______1937212	003	B	11/12/1937	01:18	124.8000	37.6500	0	0.0	0	SD	4	13.700	0	31.740	0
_______1937212	003	B	11/12/1937	01:18	124.8000	37.6500	0	10.0	0	SD	4	13.600	0	31.640	0
_______1937212	003	B	11/12/1937	01:18	124.8000	37.6500	0	25.0	0	SD	4	13.600	0	31.650	0
_______1937212	003	B	11/12/1937	01:18	124.8000	37.6500	0	49.0	0	SD	4	13.600	0	31.740	0
_______1937212	004	B	11/12/1937	02:30	124.6000	37.6333	0	0.0	0	SD	4	14.600	0	31.350	0
_______1937212	004	B	11/12/1937	02:30	124.6000	37.6333	0	10.0	0	SD	4	14.400	0	31.350	0
_______1937212	004	B	11/12/1937	02:30	124.6000	37.6333	0	25.0	0	SD	4	13.500	0	31.740	0
_______1937212	004	B	11/12/1937	02:30	124.6000	37.6333	0	50.0	0	SD	4	11.900	0	31.940	0
_______1937212	004	B	11/12/1937	02:30	124.6000	37.6333	0	70.0	0	SD	4	11.100	0	32.010	0
_______1937212	005	B	11/12/1937	03:36	124.3833	37.6000	0	0.0	0	SD	4	15.700	0	31.690	0
_______1937212	005	B	11/12/1937	03:36	124.3833	37.6000	0	10.0	0	SD	4	15.700	0	31.690	0
_______1937212	005	B	11/12/1937	03:36	124.3833	37.6000	0	25.0	0	SD	4	15.000	0	31.600	0
_______1937212	005	B	11/12/1937	03:36	124.3833	37.6000	0	50.0	0	SD	4	10.100	0	32.050	0
_______1937212	005	B	11/12/1937	03:36	124.3833	37.6000	0	75.0	0	SD	4	9.900	0	32.160	0
_______1937212	005	B	11/12/1937	03:36	124.3833	37.6000	0	83.0	0	SD	4	9.900	0	32.210	0
_______1937212	006	B	11/12/1937	04:54	124.1833	37.5833	0	0.0	0	SD	4	14.500	0	31.580	0
_______1937212	006	B	11/12/1937	04:54	124.1833	37.5833	0	10.0	0	SD	4	14.500	0	31.530	0
_______1937212	006	B	11/12/1937	04:54	124.1833	37.5833	0	25.0	0	SD	4	13.900	0	31.600	0
_______1937212	006	B	11/12/1937	04:54	124.1833	37.5833	0	50.0	0	SD	4	12.200	0	31.980	0
_______1937212	006	B	11/12/1937	04:54	124.1833	37.5833	0	75.0	0	SD	4	12.200	0	31.960	0
_______1937213	001	B	12/07/1937	23:36	125.1667	37.7000	0	0.0	0	SD	4	9.300	0	31.870	0
_______1937213	001	B	12/07/1937	23:36	125.1667	37.7000	0	10.0	0	SD	4	9.300	0	31.830	0
_______1937213	001	B	12/07/1937	23:36	125.1667	37.7000	0	25.0	0	SD	4	9.300	0	31.800	0
_______1937213	001	B	12/07/1937	23:36	125.1667	37.7000	0	47.0	0	SD	4	9.300	0	31.760	0
_______1937213	002	B	12/08/1937	00:42	125.0000	37.6833	0	0.0	0	SD	4	9.300	0	31.830	0
_______1937213	002	B	12/08/1937	00:42	125.0000	37.6833	0	10.0	0	SD	4	9.400	0	31.910	0
_______1937213	002	B	12/08/1937	00:42	125.0000	37.6833	0	25.0	0	SD	4	9.400	0	31.960	0
_______1937213	002	B	12/08/1937	00:42	125.0000	37.6833	0	40.0	0	SD	4	9.400	0	32.010	0
_______1937213	003	B	12/08/1937	01:54	124.8000	37.6500	0	0.0	0	SD	4	9.400	0	31.620	0
_______1937213	003	B	12/08/1937	01:54	124.8000	37.6500	0	10.0	0	SD	4	9.400	0	32.030	0
_______1937213	003	B	12/08/1937	01:54	124.8000	37.6500	0	25.0	0	SD	4	9.400	0	32.030	0
_______1937213	003	B	12/08/1937	01:54	124.8000	37.6500	0	50.0	0	SD	4	9.400	0	32.030	0
_______1937213	004	B	12/08/1937	03:12	124.6000	37.6333	0	0.0	0	SD	4	9.400	0	32.120	0
_______1937213	004	B	12/08/1937	03:12	124.6000	37.6333	0	10.0	0	SD	4	9.300	0
_______1937213	004	B	12/08/1937	03:12	124.6000	37.6333	0	25.0	0	SD	4	9.300	0	32.210	0
_______1937213	004	B	12/08/1937	03:12	124.6000	37.6333	0	50.0	0	SD	4	9.300	0	32.300	0
_______1937213	004	B	12/08/1937	03:12	124.6000	37.6333	0	76.0	0	SD	4	9.300	0	32.360	0
_______1937213	005	B	12/08/1937	04:24	124.3833	37.6000	0	0.0	0	SD	4	9.400	0	32.100	0
_______1937213	005	B	12/08/1937	04:24	124.3833	37.6000	0	10.0	0	SD	4	9.200	0	32.100	0
_______1937213	005	B	12/08/1937	04:24	124.3833	37.6000	0	25.0	0	SD	4	9.200	0	32.120	0
_______1937213	005	B	12/08/1937	04:24	124.3833	37.6000	0	50.0	0	SD	4	9.000	0	32.290	0
_______1937213	005	B	12/08/1937	04:24	124.3833	37.6000	0	73.0	0	SD	4	9.000	0	32.210	0
_______1937213	006	B	12/08/1937	05:30	124.1833	37.5833	0	0.0	0	SD	4	9.200	0	32.070	0
_______1937213	006	B	12/08/1937	05:30	124.1833	37.5833	0	10.0	0	SD	4	9.000	0	32.030	0
_______1937213	006	B	12/08/1937	05:30	124.1833	37.5833	0	25.0	0	SD	4	9.000	0	32.030	0
_______1937213	006	B	12/08/1937	05:30	124.1833	37.5833	0	50.0	0	SD	4	9.000	0
_______1937213	006	B	12/08/1937	05:30	124.1833	37.5833	0	70.0	0	SD	4	9.000	0	32.380	0
_______1937214	001	B	12/16/1937	03:30	126.4667	36.3500	0	0.0	0	SD	4	8.900	0	32.090	0
_______1937214	001	B	12/16/1937	03:30	126.4667	36.3500	0	10.0	0	SD	4	8.900	0	32.070	0
_______1937214	001	B	12/16/1937	03:30	126.4667	36.3500	0	25.0	0	SD	4	8.900	0	32.070	0
_______1937214	001	B	12/16/1937	03:30	126.4667	36.3500	0	30.0	0	SD	4	8.700	0	32.050	0
_______1937214	002	B	12/16/1937	05:00	126.3000	36.3667	0	0.0	0	SD	4	9.400	0	32.090	0
_______1937214	002	B	12/16/1937	05:00	126.3000	36.3667	0	10.0	0	SD	4	9.500	0	32.050	0
_______1937214	002	B	12/16/1937	05:00	126.3000	36.3667	0	15.0	0	SD	4	9.900	0	32.120	0
_______1937214	003	B	12/16/1937	07:00	126.0833	36.3833	0	0.0	0	SD	4	10.000	0
_______1937214	003	B	12/16/1937	07:00	126.0833	36.3833	0	10.0	0	SD	4	10.500	0	32.050	0
_______1937214	003	B	12/16/1937	07:00	126.0833	36.3833	0	25.0	0	SD	4	10.600	0	32.090	0
_______1937214	003	B	12/16/1937	07:00	126.0833	36.3833	0	30.0	0	SD	4	10.600	0	32.210	0
_______1937214	004	B	12/16/1937	23:36	125.2667	36.4333	0	0.0	0	SD	4	8.500	0	32.000	0
_______1937214	004	B	12/16/1937	23:36	125.2667	36.4333	0	10.0	0	SD	4	9.900	0	32.000	0
_______1937214	004	B	12/16/1937	23:36	125.2667	36.4333	0	25.0	0	SD	4	9.900	0	32.010	0
_______1937214	004	B	12/16/1937	23:36	125.2667	36.4333	0	50.0	0	SD	4	9.800	0	32.000	0
_______1937214	004	B	12/16/1937	23:36	125.2667	36.4333	0	65.0	0	SD	4	9.800	0	32.050	0
_______1937214	005	B	12/17/1937	01:00	125.4833	36.4167	0	0.0	0	SD	4	9.700	0	32.160	0
_______1937214	005	B	12/17/1937	01:00	125.4833	36.4167	0	10.0	0	SD	4	10.000	0	32.140	0
_______1937214	005	B	12/17/1937	01:00	125.4833	36.4167	0	25.0	0	SD	4	10.300	0	32.160	0
_______1937214	005	B	12/17/1937	01:00	125.4833	36.4167	0	50.0	0	SD	4	10.500	0	32.230	0
_______1937214	005	B	12/17/1937	01:00	125.4833	36.4167	0	55.0	0	SD	4	10.500	0	32.250	0
_______1937214	006	B	12/17/1937	02:12	125.6833	36.4000	0	0.0	0	SD	4	10.300	0	32.140	0
_______1937214	006	B	12/17/1937	02:12	125.6833	36.4000	0	10.0	0	SD	4	10.400	0	32.140	0
_______1937214	006	B	12/17/1937	02:12	125.6833	36.4000	0	25.0	0	SD	4	10.500	0	32.160	0
_______1937214	006	B	12/17/1937	02:12	125.6833	36.4000	0	50.0	0	SD	4	10.700	0
_______1937214	006	B	12/17/1937	02:12	125.6833	36.4000	0	52.0	0	SD	4	10.700	0	32.340	0
_______1937214	007	B	12/17/1937	03:30	125.8833	36.3833	0	0.0	0	SD	4	11.000	0	32.180	0
_______1937214	007	B	12/17/1937	03:30	125.8833	36.3833	0	10.0	0	SD	4	11.500	0	32.180	0
_______1937214	007	B	12/17/1937	03:30	125.8833	36.3833	0	25.0	0	SD	4	11.700	0	32.160	0
_______1937214	007	B	12/17/1937	03:30	125.8833	36.3833	0	50.0	0	SD	4	11.500	0
_______1937214	007	B	12/17/1937	03:30	125.8833	36.3833	0	53.0	0	SD	4	11.500	0	32.300	0
_______1938215	001	B	01/10/1938	00:06	125.1667	37.7000	0	0.0	0	SD	4	4.300	0	31.820	0
_______1938215	001	B	01/10/1938	00:06	125.1667	37.7000	0	10.0	0	SD	4	4.100	0	31.780	0
_______1938215	001	B	01/10/1938	00:06	125.1667	37.7000	0	25.0	0	SD	4	4.000	0	31.780	0
_______1938215	001	B	01/10/1938	00:06	125.1667	37.7000	0	54.0	0	SD	4	4.300	0	31.800	0
_______1938215	002	B	01/10/1938	01:12	125.0000	37.6833	0	10.0	0	SD	4	4.800	0	31.760	0
_______1938215	002	B	01/10/1938	01:12	125.0000	37.6833	0	25.0	0	SD	4	4.800	0	31.730	0
_______1938215	002	B	01/10/1938	01:12	125.0000	37.6833	0	36.0	0	SD	4	4.800	0	31.760	0
_______1938215	003	B	01/10/1938	02:30	124.8000	37.6500	0	0.0	0	SD	4	5.500	0	31.920	0
_______1938215	003	B	01/10/1938	02:30	124.8000	37.6500	0	10.0	0	SD	4	5.500	0	31.910	0
_______1938215	003	B	01/10/1938	02:30	124.8000	37.6500	0	25.0	0	SD	4	5.500	0	31.980	0
_______1938215	003	B	01/10/1938	02:30	124.8000	37.6500	0	47.0	0	SD	4	5.500	0	31.920	0
_______1938215	004	B	01/10/1938	04:12	124.6000	37.6333	0	0.0	0	SD	4	6.400	0	32.140	0
_______1938215	004	B	01/10/1938	04:12	124.6000	37.6333	0	10.0	0	SD	4	6.500	0	32.100	0
_______1938215	004	B	01/10/1938	04:12	124.6000	37.6333	0	25.0	0	SD	4	6.500	0	32.100	0
_______1938215	004	B	01/10/1938	04:12	124.6000	37.6333	0	50.0	0	SD	4	6.500	0	32.100	0
_______1938215	004	B	01/10/1938	04:12	124.6000	37.6333	0	75.0	0	SD	4	6.500	0	32.070	0
_______1938215	005	B	01/10/1938	05:30	124.3833	37.6000	0	0.0	0	SD	4	7.200	0	32.050	0
_______1938215	005	B	01/10/1938	05:30	124.3833	37.6000	0	10.0	0	SD	4	6.600	0	32.070	0
_______1938215	005	B	01/10/1938	05:30	124.3833	37.6000	0	25.0	0	SD	4	6.600	0
_______1938215	005	B	01/10/1938	05:30	124.3833	37.6000	0	50.0	0	SD	4	6.600	0	32.010	0
_______1938215	005	B	01/10/1938	05:30	124.3833	37.6000	0	75.0	0	SD	4	6.600	0
_______1938215	006	B	01/10/1938	07:00	124.1833	37.5833	0	0.0	0	SD	4	7.800	0	32.090	0
_______1938215	006	B	01/10/1938	07:00	124.1833	37.5833	0	10.0	0	SD	4	7.700	0	32.030	0
_______1938215	006	B	01/10/1938	07:00	124.1833	37.5833	0	25.0	0	SD	4	7.800	0
_______1938215	006	B	01/10/1938	07:00	124.1833	37.5833	0	50.0	0	SD	4	7.700	0	32.120	0
_______1938215	006	B	01/10/1938	07:00	124.1833	37.5833	0	76.0	0	SD	4	7.800	0	32.180	0
_______1938216	001	B	01/17/1938	04:30	126.4667	36.3500	0	0.0	0	SD	4	4.800	0	32.010	0
_______1938216	001	B	01/17/1938	04:30	126.4667	36.3500	0	10.0	0	SD	4	4.500	0	32.030	0
_______1938216	001	B	01/17/1938	04:30	126.4667	36.3500	0	25.0	0	SD	4	4.500	0	32.050	0
_______1938216	001	B	01/17/1938	04:30	126.4667	36.3500	0	30.0	0	SD	4	4.500	0	32.030	0
_______1938216	002	B	01/17/1938	05:36	126.3000	36.3667	0	0.0	0	SD	4	4.900	0	32.100	0
_______1938216	002	B	01/17/1938	05:36	126.3000	36.3667	0	10.0	0	SD	4	4.900	0	32.070	0
_______1938216	002	B	01/17/1938	05:36	126.3000	36.3667	0	15.0	0	SD	4	5.100	0	32.140	0
_______1938216	003	B	01/17/1938	07:00	126.0833	36.3833	0	0.0	0	SD	4	5.800	0	32.140	0
_______1938216	003	B	01/17/1938	07:00	126.0833	36.3833	0	10.0	0	SD	4	5.800	0	32.140	0
_______1938216	003	B	01/17/1938	07:00	126.0833	36.3833	0	25.0	0	SD	4	5.900	0	32.120	0
_______1938216	003	B	01/17/1938	07:00	126.0833	36.3833	0	29.0	0	SD	4	5.900	0	32.180	0
_______1938217	001	B	02/05/1938	00:00	125.1667	37.7000	0	0.0	0	SD	4	2.600	0	31.640	0
_______1938217	001	B	02/05/1938	00:00	125.1667	37.7000	0	10.0	0	SD	4	2.600	0	31.650	0
_______1938217	001	B	02/05/1938	00:00	125.1667	37.7000	0	25.0	0	SD	4	2.800	0	31.650	0
_______1938217	001	B	02/05/1938	00:00	125.1667	37.7000	0	50.0	0	SD	4	2.600	0	31.650	0
_______1938217	002	B	02/05/1938	01:00	125.0000	37.6833	0	0.0	0	SD	4	3.800	0	31.960	0
_______1938217	002	B	02/05/1938	01:00	125.0000	37.6833	0	10.0	0	SD	4	3.900	0	31.850	0
_______1938217	002	B	02/05/1938	01:00	125.0000	37.6833	0	25.0	0	SD	4	3.900	0	31.850	0
_______1938217	002	B	02/05/1938	01:00	125.0000	37.6833	0	40.0	0	SD	4	3.800	0	31.850	0
_______1938217	003	B	02/05/1938	02:18	124.8000	37.6500	0	0.0	0	SD	4	4.500	0	31.940	0
_______1938217	003	B	02/05/1938	02:18	124.8000	37.6500	0	10.0	0	SD	4	4.100	0	31.920	0
_______1938217	003	B	02/05/1938	02:18	124.8000	37.6500	0	25.0	0	SD	4	4.200	0	31.920	0
_______1938217	003	B	02/05/1938	02:18	124.8000	37.6500	0	48.0	0	SD	4	4.200	0	31.920	0
_______1938217	004	B	02/05/1938	03:30	124.6000	37.6333	0	0.0	0	SD	4	4.700	0	32.050	0
_______1938217	004	B	02/05/1938	03:30	124.6000	37.6333	0	10.0	0	SD	4	4.700	0	32.000	0
_______1938217	004	B	02/05/1938	03:30	124.6000	37.6333	0	25.0	0	SD	4	4.600	0	32.000	0
_______1938217	004	B	02/05/1938	03:30	124.6000	37.6333	0	50.0	0	SD	4	4.700	0	31.980	0
_______1938217	004	B	02/05/1938	03:30	124.6000	37.6333	0	70.0	0	SD	4	4.700	0	31.960	0
_______1938217	005	B	02/05/1938	04:48	124.3833	37.6000	0	0.0	0	SD	4	5.400	0	32.000	0
_______1938217	005	B	02/05/1938	04:48	124.3833	37.6000	0	10.0	0	SD	4	5.500	0	31.920	0
_______1938217	005	B	02/05/1938	04:48	124.3833	37.6000	0	25.0	0	SD	4	5.500	0	32.000	0
_______1938217	005	B	02/05/1938	04:48	124.3833	37.6000	0	75.0	0	SD	4	5.400	0	31.980	0
_______1938217	005	B	02/05/1938	04:48	124.3833	37.6000	0	80.0	0	SD	4	5.400	0	31.960	0
_______1938217	006	B	02/05/1938	06:12	124.1833	37.5833	0	0.0	0	SD	4	5.400	0	31.780	0
_______1938217	006	B	02/05/1938	06:12	124.1833	37.5833	0	10.0	0	SD	4	5.500	0	31.760	0
_______1938217	006	B	02/05/1938	06:12	124.1833	37.5833	0	25.0	0	SD	4	5.500	0
_______1938217	006	B	02/05/1938	06:12	124.1833	37.5833	0	50.0	0	SD	4	5.600	0
_______1938217	006	B	02/05/1938	06:12	124.1833	37.5833	0	80.0	0	SD	4	5.500	0	31.760	0
_______1938218	001	B	02/13/1938	08:30	125.1667	36.2500	0	0.0	0	SD	4	4.200	0	32.090	0
_______1938218	001	B	02/13/1938	08:30	125.1667	36.2500	0	10.0	0	SD	4	4.100	0	32.030	0
_______1938218	001	B	02/13/1938	08:30	125.1667	36.2500	0	25.0	0	SD	4	4.100	0	32.090	0
_______1938218	001	B	02/13/1938	08:30	125.1667	36.2500	0	50.0	0	SD	4	4.100	0	32.070	0
_______1938218	001	B	02/13/1938	08:30	125.1667	36.2500	0	75.0	0	SD	4	4.100	0	32.100	0
_______1938218	002	B	02/13/1938	08:48	124.8000	36.3167	0	0.0	0	SD	4	5.700	0	32.120	0
_______1938218	002	B	02/13/1938	08:48	124.8000	36.3167	0	10.0	0	SD	4	5.000	0	32.390	0
_______1938218	002	B	02/13/1938	08:48	124.8000	36.3167	0	25.0	0	SD	4	5.000	0	32.120	0
_______1938218	002	B	02/13/1938	08:48	124.8000	36.3167	0	50.0	0	SD	4	5.000	0	32.140	0
_______1938218	002	B	02/13/1938	08:48	124.8000	36.3167	0	84.0	0	SD	4	5.000	0	32.140	0
_______1938218	003	B	02/13/1938	09:06	124.9667	36.2833	0	0.0	0	SD	4	4.500	0	32.200	0
_______1938218	003	B	02/13/1938	09:06	124.9667	36.2833	0	10.0	0	SD	4	4.300	0	31.960	0
_______1938218	003	B	02/13/1938	09:06	124.9667	36.2833	0	25.0	0	SD	4	4.300	0	32.100	0
_______1938218	003	B	02/13/1938	09:06	124.9667	36.2833	0	50.0	0	SD	4	4.500	0	32.100	0
_______1938218	003	B	02/13/1938	09:06	124.9667	36.2833	0	70.0	0	SD	4	4.500	0	32.120	0
_______1938218	004	B	02/13/1938	11:36	125.3667	36.2167	0	0.0	0	SD	4	3.700	0	32.030	0
_______1938218	004	B	02/13/1938	11:36	125.3667	36.2167	0	10.0	0	SD	4	3.700	0	32.010	0
_______1938218	004	B	02/13/1938	11:36	125.3667	36.2167	0	25.0	0	SD	4	3.500	0	32.070	0
_______1938218	004	B	02/13/1938	11:36	125.3667	36.2167	0	50.0	0	SD	4	3.700	0	32.030	0
_______1938218	004	B	02/13/1938	11:36	125.3667	36.2167	0	63.0	0	SD	4	3.700	0	32.070	0
_______1938218	005	B	02/13/1938	12:48	125.5667	36.1833	0	0.0	0	SD	4	3.800	0	31.960	0
_______1938218	005	B	02/13/1938	12:48	125.5667	36.1833	0	10.0	0	SD	4	3.700	0	31.820	0
_______1938218	005	B	02/13/1938	12:48	125.5667	36.1833	0	25.0	0	SD	4	3.700	0	31.960	0
_______1938218	005	B	02/13/1938	12:48	125.5667	36.1833	0	50.0	0	SD	4	3.500	0	31.940	0
_______1938218	005	B	02/13/1938	12:48	125.5667	36.1833	0	57.0	0	SD	4	4.000	0	31.940	0
_______1938218	006	B	02/13/1938	14:06	125.7500	36.1667	0	0.0	0	SD	4	4.500	0	32.070	0
_______1938218	006	B	02/13/1938	14:06	125.7500	36.1667	0	10.0	0	SD	4	4.300	0	32.010	0
_______1938218	006	B	02/13/1938	14:06	125.7500	36.1667	0	25.0	0	SD	4	4.300	0	32.090	0
_______1938218	006	B	02/13/1938	14:06	125.7500	36.1667	0	50.0	0	SD	4	4.300	0	32.030	0
_______1938218	006	B	02/13/1938	14:06	125.7500	36.1667	0	65.0	0	SD	4	4.000	0	32.010	0
_______1938219	001	B	02/24/1938	01:06	126.4667	36.3500	0	0.0	0	SD	4	1.900	0	31.850	0
_______1938219	001	B	02/24/1938	01:06	126.4667	36.3500	0	10.0	0	SD	4	1.900	0	31.850	0
_______1938219	001	B	02/24/1938	01:06	126.4667	36.3500	0	25.0	0	SD	4	1.900	0	31.850	0
_______1938219	001	B	02/24/1938	01:06	126.4667	36.3500	0	30.0	0	SD	4	1.900	0	31.830	0
_______1938219	002	B	02/24/1938	02:00	126.3000	36.3667	0	0.0	0	SD	4	1.900	0	31.830	0
_______1938219	002	B	02/24/1938	02:00	126.3000	36.3667	0	10.0	0	SD	4	1.900	0	31.940	0
_______1938219	002	B	02/24/1938	02:00	126.3000	36.3667	0	13.0	0	SD	4	1.900	0	31.920	0
_______1938219	003	B	02/24/1938	03:18	126.0833	36.3833	0	0.0	0	SD	4	2.300	0	31.920	0
_______1938219	003	B	02/24/1938	03:18	126.0833	36.3833	0	10.0	0	SD	4	2.500	0	31.980	0
_______1938219	003	B	02/24/1938	03:18	126.0833	36.3833	0	25.0	0	SD	4	2.500	0
_______1938219	003	B	02/24/1938	03:18	126.0833	36.3833	0	28.0	0	SD	4	2.500	0
_______1938219	004	B	02/24/1938	23:30	125.2667	36.4333	0	0.0	0	SD	4	2.500	0	31.940	0
_______1938219	004	B	02/24/1938	23:30	125.2667	36.4333	0	10.0	0	SD	4	2.500	0	31.920	0
_______1938219	004	B	02/24/1938	23:30	125.2667	36.4333	0	25.0	0	SD	4	2.500	0	31.940	0
_______1938219	004	B	02/24/1938	23:30	125.2667	36.4333	0	50.0	0	SD	4	2.500	0	31.940	0
_______1938219	004	B	02/24/1938	23:30	125.2667	36.4333	0	60.0	0	SD	4	2.500	0	31.850	0
_______1938219	005	B	02/25/1938	00:30	125.4833	36.4167	0	0.0	0	SD	4	2.300	0	31.890	0
_______1938219	005	B	02/25/1938	00:30	125.4833	36.4167	0	10.0	0	SD	4	2.300	0	31.910	0
_______1938219	005	B	02/25/1938	00:30	125.4833	36.4167	0	25.0	0	SD	4	2.400	0	31.910	0
_______1938219	005	B	02/25/1938	00:30	125.4833	36.4167	0	55.0	0	SD	4	2.700	0	31.960	0
_______1938219	006	B	02/25/1938	01:30	125.6833	36.4000	0	0.0	0	SD	4	2.800	0	31.920	0
_______1938219	006	B	02/25/1938	01:30	125.6833	36.4000	0	10.0	0	SD	4	2.900	0	31.920	0
_______1938219	006	B	02/25/1938	01:30	125.6833	36.4000	0	25.0	0	SD	4	2.900	0	31.940	0
_______1938219	006	B	02/25/1938	01:30	125.6833	36.4000	0	52.0	0	SD	4	2.900	0	31.920	0
_______1938219	007	B	02/25/1938	02:30	125.8833	36.3833	0	0.0	0	SD	4	3.600	0	32.010	0
_______1938219	007	B	02/25/1938	02:30	125.8833	36.3833	0	10.0	0	SD	4	3.500	0	32.010	0
_______1938219	007	B	02/25/1938	02:30	125.8833	36.3833	0	25.0	0	SD	4	3.400	0	31.960	0
_______1938219	007	B	02/25/1938	02:30	125.8833	36.3833	0	53.0	0	SD	4	3.400	0	32.180	0
_______1938220	001	B	03/11/1938	23:48	125.1667	37.7000	0	0.0	0	SD	4	3.000	0	31.600	0
_______1938220	001	B	03/11/1938	23:48	125.1667	37.7000	0	10.0	0	SD	4	3.000	0
_______1938220	001	B	03/11/1938	23:48	125.1667	37.7000	0	25.0	0	SD	4	3.000	0	31.600	0
_______1938220	001	B	03/11/1938	23:48	125.1667	37.7000	0	54.0	0	SD	4	3.000	0	31.670	0
_______1938220	002	B	03/12/1938	01:00	125.0000	37.6833	0	0.0	0	SD	4	3.600	0	31.710	0
_______1938220	002	B	03/12/1938	01:00	125.0000	37.6833	0	10.0	0	SD	4	3.800	0	31.710	0
_______1938220	002	B	03/12/1938	01:00	125.0000	37.6833	0	25.0	0	SD	4	3.800	0	31.760	0
_______1938220	002	B	03/12/1938	01:00	125.0000	37.6833	0	43.0	0	SD	4	3.800	0	31.740	0
_______1938220	003	B	03/12/1938	02:18	124.8000	37.6500	0	0.0	0	SD	4	4.200	0	31.870	0
_______1938220	003	B	03/12/1938	02:18	124.8000	37.6500	0	10.0	0	SD	4	4.100	0	31.800	0
_______1938220	003	B	03/12/1938	02:18	124.8000	37.6500	0	25.0	0	SD	4	4.100	0	31.780	0
_______1938220	003	B	03/12/1938	02:18	124.8000	37.6500	0	48.0	0	SD	4	4.000	0
_______1938220	004	B	03/12/1938	03:36	124.6000	37.6333	0	0.0	0	SD	4	4.900	0	31.890	0
_______1938220	004	B	03/12/1938	03:36	124.6000	37.6333	0	10.0	0	SD	4	4.900	0	31.820	0
_______1938220	004	B	03/12/1938	03:36	124.6000	37.6333	0	25.0	0	SD	4	4.800	0	31.870	0
_______1938220	004	B	03/12/1938	03:36	124.6000	37.6333	0	50.0	0	SD	4	4.800	0	31.870	0
_______1938220	004	B	03/12/1938	03:36	124.6000	37.6333	0	70.0	0	SD	4	4.800	0	31.890	0
_______1938220	005	B	03/12/1938	04:42	124.3833	37.6000	0	0.0	0	SD	4	5.100	0	31.920	0
_______1938220	005	B	03/12/1938	04:42	124.3833	37.6000	0	10.0	0	SD	4	5.100	0	31.920	0
_______1938220	005	B	03/12/1938	04:42	124.3833	37.6000	0	25.0	0	SD	4	4.900	0	31.910	0
_______1938220	005	B	03/12/1938	04:42	124.3833	37.6000	0	50.0	0	SD	4	4.900	0	31.940	0
_______1938220	005	B	03/12/1938	04:42	124.3833	37.6000	0	80.0	0	SD	4	4.900	0	31.940	0
_______1938220	006	B	03/12/1938	06:00	124.1833	37.5833	0	0.0	0	SD	4	5.800	0	32.100	0
_______1938220	006	B	03/12/1938	06:00	124.1833	37.5833	0	10.0	0	SD	4	5.800	0	32.030	0
_______1938220	006	B	03/12/1938	06:00	124.1833	37.5833	0	25.0	0	SD	4	5.800	0	32.030	0
_______1938220	006	B	03/12/1938	06:00	124.1833	37.5833	0	50.0	0	SD	4	5.800	0	32.070	0
_______1938220	006	B	03/12/1938	06:00	124.1833	37.5833	0	75.0	0	SD	4	5.800	0
_______1938220	007	B	03/14/1938	02:30	126.4667	36.3500	0	0.0	0	SD	4	2.900	0	31.740	0
_______1938220	007	B	03/14/1938	02:30	126.4667	36.3500	0	10.0	0	SD	4	2.900	0	31.760	0
_______1938220	007	B	03/14/1938	02:30	126.4667	36.3500	0	25.0	0	SD	4	2.900	0	31.760	0
_______1938220	007	B	03/14/1938	02:30	126.4667	36.3500	0	29.0	0	SD	4	3.000	0	31.760	0
_______1938220	008	B	03/14/1938	03:48	126.3000	36.3667	0	0.0	0	SD	4	2.500	0	31.730	0
_______1938220	008	B	03/14/1938	03:48	126.3000	36.3667	0	10.0	0	SD	4	2.700	0	31.710	0
_______1938220	008	B	03/14/1938	03:48	126.3000	36.3667	0	15.0	0	SD	4	2.700	0	31.800	0
_______1938220	009	B	03/14/1938	05:06	126.0833	36.3833	0	0.0	0	SD	4	2.500	0	31.780	0
_______1938220	009	B	03/14/1938	05:06	126.0833	36.3833	0	10.0	0	SD	4	2.500	0	31.780	0
_______1938220	009	B	03/14/1938	05:06	126.0833	36.3833	0	25.0	0	SD	4	2.500	0	31.800	0
_______1938220	009	B	03/14/1938	05:06	126.0833	36.3833	0	29.0	0	SD	4	2.500	0	31.920	0
_______1938220	010	B	03/14/1938	22:30	125.2667	36.4333	0	0.0	0	SD	4	4.100	0	32.210	0
_______1938220	010	B	03/14/1938	22:30	125.2667	36.4333	0	10.0	0	SD	4	4.300	0	32.010	0
_______1938220	010	B	03/14/1938	22:30	125.2667	36.4333	0	25.0	0	SD	4	4.400	0	31.960	0
_______1938220	010	B	03/14/1938	22:30	125.2667	36.4333	0	50.0	0	SD	4	4.400	0	31.980	0
_______1938220	010	B	03/14/1938	22:30	125.2667	36.4333	0	60.0	0	SD	4	4.400	0	31.920	0
_______1938220	011	B	03/14/1938	23:36	125.4833	36.4167	0	0.0	0	SD	4	3.700	0	31.940	0
_______1938220	011	B	03/14/1938	23:36	125.4833	36.4167	0	10.0	0	SD	4	3.700	0	31.910	0
_______1938220	011	B	03/14/1938	23:36	125.4833	36.4167	0	25.0	0	SD	4	3.700	0	31.920	0
_______1938220	011	B	03/14/1938	23:36	125.4833	36.4167	0	50.0	0	SD	4	3.800	0	31.920	0
_______1938220	011	B	03/14/1938	23:36	125.4833	36.4167	0	57.0	0	SD	4	3.800	0	31.980	0
_______1938220	012	B	03/15/1938	00:48	125.6833	36.4000	0	0.0	0	SD	4	2.300	0	31.800	0
_______1938220	012	B	03/15/1938	00:48	125.6833	36.4000	0	10.0	0	SD	4	2.300	0	31.730	0
_______1938220	012	B	03/15/1938	00:48	125.6833	36.4000	0	25.0	0	SD	4	2.300	0	31.740	0
_______1938220	012	B	03/15/1938	00:48	125.6833	36.4000	0	50.0	0	SD	4	2.500	0
_______1938220	012	B	03/15/1938	00:48	125.6833	36.4000	0	52.0	0	SD	4	2.500	0	31.760	0
_______1938220	013	B	03/15/1938	02:00	125.8833	36.3833	0	0.0	0	SD	4	3.500	0	31.870	0
_______1938220	013	B	03/15/1938	02:00	125.8833	36.3833	0	10.0	0	SD	4	3.300	0	31.890	0
_______1938220	013	B	03/15/1938	02:00	125.8833	36.3833	0	25.0	0	SD	4	2.800	0	31.890	0
_______1938220	013	B	03/15/1938	02:00	125.8833	36.3833	0	53.0	0	SD	4	2.900	0	32.000	0
_______1938221	001	B	04/04/1938	04:12	126.4667	36.3500	0	0.0	0	SD	4	5.800	0	31.780	0
_______1938221	001	B	04/04/1938	04:12	126.4667	36.3500	0	10.0	0	SD	4	5.800	0	31.800	0
_______1938221	001	B	04/04/1938	04:12	126.4667	36.3500	0	25.0	0	SD	4	5.800	0	31.820	0
_______1938221	002	B	04/04/1938	05:30	126.3000	36.3667	0	0.0	0	SD	4	5.600	0	31.800	0
_______1938221	002	B	04/04/1938	05:30	126.3000	36.3667	0	10.0	0	SD	4	6.400	0	31.850	0
_______1938221	002	B	04/04/1938	05:30	126.3000	36.3667	0	13.0	0	SD	4	6.400	0	31.870	0
_______1938221	003	B	04/04/1938	07:30	126.0833	36.3833	0	0.0	0	SD	4	5.800	0
_______1938221	003	B	04/04/1938	07:30	126.0833	36.3833	0	10.0	0	SD	4	5.500	0	31.890	0
_______1938221	003	B	04/04/1938	07:30	126.0833	36.3833	0	25.0	0	SD	4	5.100	0	31.890	0
_______1938221	003	B	04/04/1938	07:30	126.0833	36.3833	0	30.0	0	SD	4	5.100	0	31.910	0
_______1938221	004	B	04/04/1938	22:12	124.6500	36.4833	0	0.0	0	SD	4	7.200	0	31.940	0
_______1938221	004	B	04/04/1938	22:12	124.6500	36.4833	0	10.0	0	SD	4	7.100	0	31.940	0
_______1938221	004	B	04/04/1938	22:12	124.6500	36.4833	0	25.0	0	SD	4	6.000	0	31.980	0
_______1938221	004	B	04/04/1938	22:12	124.6500	36.4833	0	50.0	0	SD	4	6.100	0	32.120	0
_______1938221	004	B	04/04/1938	22:12	124.6500	36.4833	0	75.0	0	SD	4	6.100	0	32.090	0
_______1938221	005	B	04/04/1938	23:30	124.8667	36.4667	0	0.0	0	SD	4	7.000	0	31.940	0
_______1938221	005	B	04/04/1938	23:30	124.8667	36.4667	0	10.0	0	SD	4	7.000	0	31.980	0
_______1938221	005	B	04/04/1938	23:30	124.8667	36.4667	0	25.0	0	SD	4	6.700	0	31.980	0
_______1938221	005	B	04/04/1938	23:30	124.8667	36.4667	0	50.0	0	SD	4	4.800	0	32.000	0
_______1938221	005	B	04/04/1938	23:30	124.8667	36.4667	0	77.0	0	SD	4	4.800	0	32.000	0
_______1938221	006	B	04/05/1938	00:36	125.0667	36.4500	0	0.0	0	SD	4	6.800	0	32.000	0
_______1938221	006	B	04/05/1938	00:36	125.0667	36.4500	0	10.0	0	SD	4	6.700	0	31.960	0
_______1938221	006	B	04/05/1938	00:36	125.0667	36.4500	0	25.0	0	SD	4	5.800	0	31.940	0
_______1938221	006	B	04/05/1938	00:36	125.0667	36.4500	0	50.0	0	SD	4	4.500	0	31.960	0
_______1938221	006	B	04/05/1938	00:36	125.0667	36.4500	0	60.0	0	SD	4	5.600	0	32.200	0
_______1938221	007	B	04/05/1938	01:48	125.2667	36.4333	0	0.0	0	SD	4	6.700	0
_______1938221	007	B	04/05/1938	01:48	125.2667	36.4333	0	10.0	0	SD	4	6.700	0	31.830	0
_______1938221	007	B	04/05/1938	01:48	125.2667	36.4333	0	25.0	0	SD	4	6.200	0
_______1938221	007	B	04/05/1938	01:48	125.2667	36.4333	0	50.0	0	SD	4	5.100	0	31.910	0
_______1938221	007	B	04/05/1938	01:48	125.2667	36.4333	0	60.0	0	SD	4	5.000	0	31.940	0
_______1938221	008	B	04/05/1938	03:30	125.4833	36.4167	0	0.0	0	SD	4	5.900	0	31.910	0
_______1938221	008	B	04/05/1938	03:30	125.4833	36.4167	0	10.0	0	SD	4	5.100	0	31.920	0
_______1938221	008	B	04/05/1938	03:30	125.4833	36.4167	0	25.0	0	SD	4	4.400	0	31.910	0
_______1938221	008	B	04/05/1938	03:30	125.4833	36.4167	0	50.0	0	SD	4	4.000	0	31.890	0
_______1938221	008	B	04/05/1938	03:30	125.4833	36.4167	0	60.0	0	SD	4	4.100	0	32.000	0
_______1938221	009	B	04/05/1938	04:30	125.6833	36.4000	0	0.0	0	SD	4	4.800	0	31.940	0
_______1938221	009	B	04/05/1938	04:30	125.6833	36.4000	0	10.0	0	SD	4	4.600	0	31.890	0
_______1938221	009	B	04/05/1938	04:30	125.6833	36.4000	0	25.0	0	SD	4	4.500	0
_______1938221	009	B	04/05/1938	04:30	125.6833	36.4000	0	50.0	0	SD	4	4.500	0	31.960	0
_______1938221	009	B	04/05/1938	04:30	125.6833	36.4000	0	60.0	0	SD	4	4.400	0	32.070	0
_______1938221	010	B	04/05/1938	06:54	125.8833	36.3833	0	0.0	0	SD	4	5.900	0	31.850	0
_______1938221	010	B	04/05/1938	06:54	125.8833	36.3833	0	10.0	0	SD	4	5.500	0
_______1938221	010	B	04/05/1938	06:54	125.8833	36.3833	0	25.0	0	SD	4	5.500	0	31.910	0
_______1938221	010	B	04/05/1938	06:54	125.8833	36.3833	0	50.0	0	SD	4	4.900	0	31.910	0
_______1938221	010	B	04/05/1938	06:54	125.8833	36.3833	0	55.0	0	SD	4	4.900	0	31.980	0
_______1938221	011	B	04/08/1938	22:12	125.1667	37.7000	0	0.0	0	SD	4	6.000	0	31.560	0
_______1938221	011	B	04/08/1938	22:12	125.1667	37.7000	0	10.0	0	SD	4	5.900	0	31.560	0
_______1938221	011	B	04/08/1938	22:12	125.1667	37.7000	0	25.0	0	SD	4	5.900	0	31.550	0
_______1938221	011	B	04/08/1938	22:12	125.1667	37.7000	0	52.0	0	SD	4	5.900	0	31.620	0
_______1938221	012	B	04/08/1938	23:30	125.0000	37.6833	0	0.0	0	SD	4	5.300	0	31.580	0
_______1938221	012	B	04/08/1938	23:30	125.0000	37.6833	0	10.0	0	SD	4	5.300	0	31.580	0
_______1938221	012	B	04/08/1938	23:30	125.0000	37.6833	0	25.0	0	SD	4	5.300	0	31.580	0
_______1938221	012	B	04/08/1938	23:30	125.0000	37.6833	0	46.0	0	SD	4	5.300	0	31.650	0
_______1938221	013	B	04/09/1938	00:36	124.8000	37.6500	0	0.0	0	SD	4	5.200	0	31.690	0
_______1938221	013	B	04/09/1938	00:36	124.8000	37.6500	0	10.0	0	SD	4	5.200	0	31.690	0
_______1938221	013	B	04/09/1938	00:36	124.8000	37.6500	0	25.0	0	SD	4	5.200	0	31.670	0
_______1938221	013	B	04/09/1938	00:36	124.8000	37.6500	0	54.0	0	SD	4	5.300	0	31.670	0
_______1938221	014	B	04/09/1938	01:54	124.6000	37.6333	0	0.0	0	SD	4	6.200	0	31.850	0
_______1938221	014	B	04/09/1938	01:54	124.6000	37.6333	0	10.0	0	SD	4	6.100	0	31.800	0
_______1938221	014	B	04/09/1938	01:54	124.6000	37.6333	0	25.0	0	SD	4	6.000	0	31.850	0
_______1938221	014	B	04/09/1938	01:54	124.6000	37.6333	0	50.0	0	SD	4	6.000	0	31.890	0
_______1938221	014	B	04/09/1938	01:54	124.6000	37.6333	0	75.0	0	SD	4	6.000	0	31.920	0
_______1938221	015	B	04/09/1938	03:12	124.3833	37.6000	0	0.0	0	SD	4	6.400	0	31.960	0
_______1938221	015	B	04/09/1938	03:12	124.3833	37.6000	0	10.0	0	SD	4	6.400	0	31.910	0
_______1938221	015	B	04/09/1938	03:12	124.3833	37.6000	0	25.0	0	SD	4	6.400	0	31.910	0
_______1938221	015	B	04/09/1938	03:12	124.3833	37.6000	0	50.0	0	SD	4	6.300	0	31.920	0
_______1938221	015	B	04/09/1938	03:12	124.3833	37.6000	0	75.0	0	SD	4	6.300	0	31.920	0
_______1938221	015	B	04/09/1938	03:12	124.3833	37.6000	0	84.0	0	SD	4	6.200	0	32.000	0
_______1938221	016	B	04/09/1938	04:36	124.1833	37.5833	0	0.0	0	SD	4	6.400	0	31.920	0
_______1938221	016	B	04/09/1938	04:36	124.1833	37.5833	0	10.0	0	SD	4	6.400	0	31.940	0
_______1938221	016	B	04/09/1938	04:36	124.1833	37.5833	0	25.0	0	SD	4	6.300	0	31.940	0
_______1938221	016	B	04/09/1938	04:36	124.1833	37.5833	0	50.0	0	SD	4	6.300	0	31.940	0
_______1938221	016	B	04/09/1938	04:36	124.1833	37.5833	0	73.0	0	SD	4	6.300	0	31.920	0
_______1938222	001	B	05/02/1938	00:36	125.1667	37.7000	0	0.0	0	SD	4	8.000	0	31.560	0
_______1938222	001	B	05/02/1938	00:36	125.1667	37.7000	0	10.0	0	SD	4	8.000	0	31.550	0
_______1938222	001	B	05/02/1938	00:36	125.1667	37.7000	0	25.0	0	SD	4	8.000	0
_______1938222	001	B	05/02/1938	00:36	125.1667	37.7000	0	50.0	0	SD	4	8.000	0	31.510	0
_______1938222	002	B	05/02/1938	01:36	125.0000	37.6833	0	0.0	0	SD	4	9.300	0	31.400	0
_______1938222	002	B	05/02/1938	01:36	125.0000	37.6833	0	10.0	0	SD	4	9.200	0	31.440	0
_______1938222	002	B	05/02/1938	01:36	125.0000	37.6833	0	25.0	0	SD	4	9.100	0	31.470	0
_______1938222	002	B	05/02/1938	01:36	125.0000	37.6833	0	47.0	0	SD	4	8.900	0	31.490	0
_______1938222	003	B	05/02/1938	02:36	124.8000	37.6500	0	0.0	0	SD	4	10.200	0	31.420	0
_______1938222	003	B	05/02/1938	02:36	124.8000	37.6500	0	10.0	0	SD	4	9.200	0	31.470	0
_______1938222	003	B	05/02/1938	02:36	124.8000	37.6500	0	25.0	0	SD	4	8.400	0	31.550	0
_______1938222	003	B	05/02/1938	02:36	124.8000	37.6500	0	50.0	0	SD	4	8.200	0	31.560	0
_______1938222	004	B	05/02/1938	03:42	124.6000	37.6333	0	0.0	0	SD	4	7.800	0	31.690	0
_______1938222	004	B	05/02/1938	03:42	124.6000	37.6333	0	10.0	0	SD	4	7.600	0	31.670	0
_______1938222	004	B	05/02/1938	03:42	124.6000	37.6333	0	25.0	0	SD	4	7.400	0	31.690	0
_______1938222	004	B	05/02/1938	03:42	124.6000	37.6333	0	50.0	0	SD	4	7.400	0	31.690	0
_______1938222	004	B	05/02/1938	03:42	124.6000	37.6333	0	73.0	0	SD	4	7.300	0	31.690	0
_______1938222	005	B	05/02/1938	05:00	124.3833	37.6000	0	0.0	0	SD	4	8.600	0	31.870	0
_______1938222	005	B	05/02/1938	05:00	124.3833	37.6000	0	10.0	0	SD	4	8.500	0	31.890	0
_______1938222	005	B	05/02/1938	05:00	124.3833	37.6000	0	25.0	0	SD	4	8.300	0	32.120	0
_______1938222	005	B	05/02/1938	05:00	124.3833	37.6000	0	50.0	0	SD	4	8.200	0	32.030	0
_______1938222	005	B	05/02/1938	05:00	124.3833	37.6000	0	75.0	0	SD	4	8.000	0	32.000	0
_______1938222	005	B	05/02/1938	05:00	124.3833	37.6000	0	85.0	0	SD	4	7.800	0	32.000	0
_______1938222	006	B	05/02/1938	06:12	124.1833	37.5833	0	0.0	0	SD	4	9.100	0	31.920	0
_______1938222	006	B	05/02/1938	06:12	124.1833	37.5833	0	10.0	0	SD	4	8.800	0	31.920	0
_______1938222	006	B	05/02/1938	06:12	124.1833	37.5833	0	25.0	0	SD	4	8.300	0	32.010	0
_______1938222	006	B	05/02/1938	06:12	124.1833	37.5833	0	50.0	0	SD	4	8.200	0	32.010	0
_______1938222	006	B	05/02/1938	06:12	124.1833	37.5833	0	75.0	0	SD	4	8.000	0	31.940	0
_______1938222	006	B	05/02/1938	06:12	124.1833	37.5833	0	86.0	0	SD	4	7.900	0	31.960	0
_______1938223	001	B	05/12/1938	08:54	125.8500	37.1667	0	0.0	0	SD	4	10.500	0
_______1938223	001	B	05/12/1938	08:54	125.8500	37.1667	0	10.0	0	SD	4	10.200	0
_______1938223	001	B	05/12/1938	08:54	125.8500	37.1667	0	25.0	0	SD	4	9.900	0
_______1938223	001	B	05/12/1938	08:54	125.8500	37.1667	0	31.0	0	SD	4	9.900	0
_______1938223	002	B	05/12/1938	10:24	125.6500	37.1500	0	0.0	0	SD	4	11.400	0
_______1938223	002	B	05/12/1938	10:24	125.6500	37.1500	0	10.0	0	SD	4	9.300	0
_______1938223	002	B	05/12/1938	10:24	125.6500	37.1500	0	21.0	0	SD	4	9.300	0
_______1938223	003	B	05/12/1938	12:18	125.4333	37.1333	0	0.0	0	SD	4	11.300	0
_______1938223	003	B	05/12/1938	12:18	125.4333	37.1333	0	10.0	0	SD	4	9.400	0
_______1938223	003	B	05/12/1938	12:18	125.4333	37.1333	0	25.0	0	SD	4	6.500	0
_______1938223	003	B	05/12/1938	12:18	125.4333	37.1333	0	43.0	0	SD	4	6.500	0
_______1938223	004	B	05/12/1938	14:06	125.2333	37.1167	0	0.0	0	SD	4	11.100	0
_______1938223	004	B	05/12/1938	14:06	125.2333	37.1167	0	10.0	0	SD	4	8.700	0
_______1938223	004	B	05/12/1938	14:06	125.2333	37.1167	0	25.0	0	SD	4	7.500	0
_______1938223	004	B	05/12/1938	14:06	125.2333	37.1167	0	47.0	0	SD	4	7.500	0
_______1938223	005	B	05/12/1938	15:36	125.0333	37.1000	0	0.0	0	SD	4	11.500	0
_______1938223	005	B	05/12/1938	15:36	125.0333	37.1000	0	10.0	0	SD	4	11.000	0
_______1938223	005	B	05/12/1938	15:36	125.0333	37.1000	0	25.0	0	SD	4	6.900	0
_______1938223	005	B	05/12/1938	15:36	125.0333	37.1000	0	50.0	0	SD	4	6.900	0
_______1938223	005	B	05/12/1938	15:36	125.0333	37.1000	0	63.0	0	SD	4	6.900	0
_______1938223	006	B	05/12/1938	17:06	124.8167	37.0833	0	0.0	0	SD	4	11.700	0
_______1938223	006	B	05/12/1938	17:06	124.8167	37.0833	0	10.0	0	SD	4	11.700	0
_______1938223	006	B	05/12/1938	17:06	124.8167	37.0833	0	25.0	0	SD	4	10.600	0
_______1938223	006	B	05/12/1938	17:06	124.8167	37.0833	0	50.0	0	SD	4	6.900	0
_______1938223	006	B	05/12/1938	17:06	124.8167	37.0833	0	72.0	0	SD	4	6.900	0
_______1938223	007	B	05/12/1938	18:42	124.6167	37.0667	0	0.0	0	SD	4	12.100	0
_______1938223	007	B	05/12/1938	18:42	124.6167	37.0667	0	10.0	0	SD	4	11.900	0
_______1938223	007	B	05/12/1938	18:42	124.6167	37.0667	0	25.0	0	SD	4	7.100	0
_______1938223	007	B	05/12/1938	18:42	124.6167	37.0667	0	50.0	0	SD	4	7.000	0
_______1938223	007	B	05/12/1938	18:42	124.6167	37.0667	0	75.0	0	SD	4	7.000	0
_______1938223	008	B	05/12/1938	20:48	124.3000	37.0500	0	0.0	0	SD	4	12.500	0
_______1938223	008	B	05/12/1938	20:48	124.3000	37.0500	0	10.0	0	SD	4	12.500	0
_______1938223	008	B	05/12/1938	20:48	124.3000	37.0500	0	25.0	0	SD	4	10.700	0
_______1938223	008	B	05/12/1938	20:48	124.3000	37.0500	0	50.0	0	SD	4	7.400	0
_______1938223	008	B	05/12/1938	20:48	124.3000	37.0500	0	77.0	0	SD	4	7.300	0
_______1938223	009	B	05/13/1938	02:48	126.4667	36.3500	0	0.0	0	SD	4	13.100	0	31.730	0
_______1938223	009	B	05/13/1938	02:48	126.4667	36.3500	0	10.0	0	SD	4	12.600	0	31.820	0
_______1938223	009	B	05/13/1938	02:48	126.4667	36.3500	0	25.0	0	SD	4	12.600	0	31.960	0
_______1938223	009	B	05/13/1938	02:48	126.4667	36.3500	0	28.0	0	SD	4	12.600	0	31.850	0
_______1938223	010	B	05/13/1938	04:00	126.3000	36.3667	0	0.0	0	SD	4	12.200	0	31.890	0
_______1938223	010	B	05/13/1938	04:00	126.3000	36.3667	0	10.0	0	SD	4	12.500	0	31.910	0
_______1938223	010	B	05/13/1938	04:00	126.3000	36.3667	0	12.0	0	SD	4	12.900	0	31.910	0
_______1938223	011	B	05/13/1938	06:36	126.0833	36.3833	0	0.0	0	SD	4	10.000	0	31.850	0
_______1938223	011	B	05/13/1938	06:36	126.0833	36.3833	0	10.0	0	SD	4	10.000	0	31.820	0
_______1938223	011	B	05/13/1938	06:36	126.0833	36.3833	0	25.0	0	SD	4	10.000	0	31.960	0
_______1938223	011	B	05/13/1938	06:36	126.0833	36.3833	0	30.0	0	SD	4	10.000	0	32.250	0
_______1938223	012	B	05/14/1938	00:42	125.8833	36.3833	0	0.0	0	SD	4	10.600	0	31.940	0
_______1938223	012	B	05/14/1938	00:42	125.8833	36.3833	0	10.0	0	SD	4	10.400	0	31.920	0
_______1938223	012	B	05/14/1938	00:42	125.8833	36.3833	0	25.0	0	SD	4	9.500	0	31.910	0
_______1938223	012	B	05/14/1938	00:42	125.8833	36.3833	0	54.0	0	SD	4	9.100	0	31.980	0
_______1938223	013	B	05/14/1938	01:48	125.6833	36.4000	0	0.0	0	SD	4	10.000	0	32.570	0
_______1938223	013	B	05/14/1938	01:48	125.6833	36.4000	0	10.0	0	SD	4	8.900	0
_______1938223	013	B	05/14/1938	01:48	125.6833	36.4000	0	25.0	0	SD	4	8.500	0	32.000	0
_______1938223	013	B	05/14/1938	01:48	125.6833	36.4000	0	50.0	0	SD	4	9.000	0	32.210	0
_______1938223	014	B	05/14/1938	02:54	125.4833	36.4167	0	0.0	0	SD	4	10.900	0	32.070	0
_______1938223	014	B	05/14/1938	02:54	125.4833	36.4167	0	10.0	0	SD	4	10.700	0	31.920	0
_______1938223	014	B	05/14/1938	02:54	125.4833	36.4167	0	25.0	0	SD	4	10.500	0	32.120	0
_______1938223	014	B	05/14/1938	02:54	125.4833	36.4167	0	50.0	0	SD	4	9.200	0	32.010	0
_______1938223	014	B	05/14/1938	02:54	125.4833	36.4167	0	60.0	0	SD	4	7.500	0	32.090	0
_______1938223	015	B	05/14/1938	03:54	125.2667	36.4333	0	0.0	0	SD	4	11.800	0	31.940	0
_______1938223	015	B	05/14/1938	03:54	125.2667	36.4333	0	10.0	0	SD	4	11.600	0	31.960	0
_______1938223	015	B	05/14/1938	03:54	125.2667	36.4333	0	25.0	0	SD	4	11.500	0	32.010	0
_______1938223	015	B	05/14/1938	03:54	125.2667	36.4333	0	50.0	0	SD	4	10.700	0	31.960	0
_______1938223	015	B	05/14/1938	03:54	125.2667	36.4333	0	65.0	0	SD	4	10.700	0	32.010	0
_______1938223	016	B	05/14/1938	05:00	125.0667	36.4500	0	0.0	0	SD	4	12.200	0	31.940	0
_______1938223	016	B	05/14/1938	05:00	125.0667	36.4500	0	10.0	0	SD	4	11.800	0	31.890	0
_______1938223	016	B	05/14/1938	05:00	125.0667	36.4500	0	25.0	0	SD	4	11.400	0	31.870	0
_______1938223	016	B	05/14/1938	05:00	125.0667	36.4500	0	50.0	0	SD	4	7.000	0	32.120	0
_______1938223	016	B	05/14/1938	05:00	125.0667	36.4500	0	60.0	0	SD	4	7.000	0	32.470	0
_______1938223	017	B	05/14/1938	06:00	124.8667	36.4667	0	0.0	0	SD	4	11.400	0	31.920	0
_______1938223	017	B	05/14/1938	06:00	124.8667	36.4667	0	10.0	0	SD	4	11.900	0	31.890	0
_______1938223	017	B	05/14/1938	06:00	124.8667	36.4667	0	25.0	0	SD	4	11.500	0	31.850	0
_______1938223	017	B	05/14/1938	06:00	124.8667	36.4667	0	50.0	0	SD	4	8.500	0	31.940	0
_______1938223	017	B	05/14/1938	06:00	124.8667	36.4667	0	64.0	0	SD	4	10.400	0	32.560	0
_______1938223	018	B	05/14/1938	07:00	124.6500	36.4833	0	0.0	0	SD	4	12.400	0	31.960	0
_______1938223	018	B	05/14/1938	07:00	124.6500	36.4833	0	10.0	0	SD	4	5.500	0	31.960	0
_______1938223	018	B	05/14/1938	07:00	124.6500	36.4833	0	25.0	0	SD	4	2.200	0	32.010	0
_______1938223	018	B	05/14/1938	07:00	124.6500	36.4833	0	50.0	0	SD	4	9.900	0	32.070	0
_______1938223	018	B	05/14/1938	07:00	124.6500	36.4833	0	63.0	0	SD	4	11.200	0	32.070	0
_______1938223	019	B	05/16/1938	01:42	125.8500	37.2667	0	0.0	0	SD	4	12.500	0
_______1938223	019	B	05/16/1938	01:42	125.8500	37.2667	0	10.0	0	SD	4	11.800	0
_______1938223	019	B	05/16/1938	01:42	125.8500	37.2667	0	25.0	0	SD	4	11.600	0
_______1938223	019	B	05/16/1938	01:42	125.8500	37.2667	0	50.0	0	SD	4	11.500	0
_______1938223	019	B	05/16/1938	01:42	125.8500	37.2667	0	73.0	0	SD	4	11.400	0
_______1938223	020	B	05/16/1938	03:00	125.7000	37.3667	0	0.0	0	SD	4	13.200	0
_______1938223	020	B	05/16/1938	03:00	125.7000	37.3667	0	11.0	0	SD	4	12.700	0
_______1938223	021	B	05/16/1938	04:12	125.5167	37.5000	0	0.0	0	SD	4	10.600	0
_______1938223	021	B	05/16/1938	04:12	125.5167	37.5000	0	10.0	0	SD	4	10.500	0
_______1938223	021	B	05/16/1938	04:12	125.5167	37.5000	0	25.0	0	SD	4	10.400	0
_______1938223	021	B	05/16/1938	04:12	125.5167	37.5000	0	41.0	0	SD	4	10.300	0
_______1938223	022	B	05/16/1938	05:30	125.3333	37.6167	0	0.0	0	SD	4	11.900	0
_______1938223	022	B	05/16/1938	05:30	125.3333	37.6167	0	16.0	0	SD	4	11.200	0
_______1938224	001	B	06/02/1938	08:00	125.8500	37.1667	0	0.0	0	SD	4	13.600	0	31.420	0
_______1938224	001	B	06/02/1938	08:00	125.8500	37.1667	0	10.0	0	SD	4	12.600	0	31.400	0
_______1938224	001	B	06/02/1938	08:00	125.8500	37.1667	0	26.0	0	SD	4	12.600	0	31.380	0
_______1938224	002	B	06/02/1938	09:48	125.6500	37.1500	0	0.0	0	SD	4	14.000	0	31.310	0
_______1938224	002	B	06/02/1938	09:48	125.6500	37.1500	0	10.0	0	SD	4	12.300	0
_______1938224	002	B	06/02/1938	09:48	125.6500	37.1500	0	20.0	0	SD	4	12.200	0	31.510	0
_______1938224	003	B	06/02/1938	11:18	125.4333	37.1333	0	0.0	0	SD	4	14.400	0	31.470	0
_______1938224	003	B	06/02/1938	11:18	125.4333	37.1333	0	10.0	0	SD	4	13.100	0	31.530	0
_______1938224	003	B	06/02/1938	11:18	125.4333	37.1333	0	25.0	0	SD	4	9.800	0	31.650	0
_______1938224	003	B	06/02/1938	11:18	125.4333	37.1333	0	30.0	0	SD	4	10.000	0	31.690	0
_______1938224	004	B	06/02/1938	14:00	125.0333	37.1000	0	0.0	0	SD	4	14.300	0	31.820	0
_______1938224	004	B	06/02/1938	14:00	125.0333	37.1000	0	10.0	0	SD	4	14.000	0	31.890	0
_______1938224	004	B	06/02/1938	14:00	125.0333	37.1000	0	25.0	0	SD	4	8.000	0	31.870	0
_______1938224	004	B	06/02/1938	14:00	125.0333	37.1000	0	50.0	0	SD	4	7.900	0	31.940	0
_______1938224	004	B	06/02/1938	14:00	125.0333	37.1000	0	65.0	0	SD	4	7.800	0	31.940	0
_______1938224	005	B	06/02/1938	15:36	124.8167	37.0833	0	0.0	0	SD	4	14.900	0	32.030	0
_______1938224	005	B	06/02/1938	15:36	124.8167	37.0833	0	10.0	0	SD	4	13.800	0
_______1938224	005	B	06/02/1938	15:36	124.8167	37.0833	0	25.0	0	SD	4	7.400	0	32.030	0
_______1938224	005	B	06/02/1938	15:36	124.8167	37.0833	0	50.0	0	SD	4	7.300	0
_______1938224	005	B	06/02/1938	15:36	124.8167	37.0833	0	67.0	0	SD	4	7.200	0	32.000	0
_______1938224	006	B	06/02/1938	17:00	124.6167	37.0667	0	0.0	0	SD	4	15.000	0	31.980	0
_______1938224	006	B	06/02/1938	17:00	124.6167	37.0667	0	10.0	0	SD	4	14.800	0	31.960	0
_______1938224	006	B	06/02/1938	17:00	124.6167	37.0667	0	25.0	0	SD	4	12.000	0	32.160	0
_______1938224	006	B	06/02/1938	17:00	124.6167	37.0667	0	50.0	0	SD	4	7.500	0	32.090	0
_______1938224	006	B	06/02/1938	17:00	124.6167	37.0667	0	76.0	0	SD	4	7.500	0	32.090	0
_______1938224	007	B	06/02/1938	19:06	124.3000	37.0500	0	0.0	0	SD	4	15.300	0	31.830	0
_______1938224	007	B	06/02/1938	19:06	124.3000	37.0500	0	10.0	0	SD	4	15.200	0	31.850	0
_______1938224	007	B	06/02/1938	19:06	124.3000	37.0500	0	25.0	0	SD	4	12.400	0	32.140	0
_______1938224	007	B	06/02/1938	19:06	124.3000	37.0500	0	50.0	0	SD	4	7.600	0	32.320	0
_______1938224	007	B	06/02/1938	19:06	124.3000	37.0500	0	77.0	0	SD	4	7.700	0	32.320	0
_______1938224	008	B	06/02/1938	22:36	125.2333	37.1167	0	0.0	0	SD	4	14.800	0	31.580	0
_______1938224	008	B	06/02/1938	22:36	125.2333	37.1167	0	10.0	0	SD	4	13.900	0	31.580	0
_______1938224	008	B	06/02/1938	22:36	125.2333	37.1167	0	25.0	0	SD	4	8.900	0	31.650	0
_______1938224	008	B	06/02/1938	22:36	125.2333	37.1167	0	40.0	0	SD	4	8.700	0	31.670	0
_______1938224	009	B	06/03/1938	21:48	125.1667	37.7000	0	0.0	0	SD	4	13.500	0	31.330	0
_______1938224	009	B	06/03/1938	21:48	125.1667	37.7000	0	10.0	0	SD	4	13.300	0	31.330	0
_______1938224	009	B	06/03/1938	21:48	125.1667	37.7000	0	25.0	0	SD	4	13.300	0	31.330	0
_______1938224	009	B	06/03/1938	21:48	125.1667	37.7000	0	58.0	0	SD	4	13.300	0
_______1938224	010	B	06/03/1938	23:00	125.0000	37.6833	0	0.0	0	SD	4	13.100	0	31.290	0
_______1938224	010	B	06/03/1938	23:00	125.0000	37.6833	0	10.0	0	SD	4	13.000	0	31.330	0
_______1938224	010	B	06/03/1938	23:00	125.0000	37.6833	0	25.0	0	SD	4	12.900	0	31.330	0
_______1938224	010	B	06/03/1938	23:00	125.0000	37.6833	0	45.0	0	SD	4	12.900	0	31.330	0
_______1938224	011	B	06/04/1938	00:54	124.8000	37.6500	0	0.0	0	SD	4	12.000	0	31.580	0
_______1938224	011	B	06/04/1938	00:54	124.8000	37.6500	0	10.0	0	SD	4	11.800	0	31.580	0
_______1938224	011	B	06/04/1938	00:54	124.8000	37.6500	0	25.0	0	SD	4	11.800	0	31.560	0
_______1938224	011	B	06/04/1938	00:54	124.8000	37.6500	0	54.0	0	SD	4	11.800	0	31.730	0
_______1938224	012	B	06/04/1938	02:00	124.6000	37.6333	0	0.0	0	SD	4	14.500	0	31.440	0
_______1938224	012	B	06/04/1938	02:00	124.6000	37.6333	0	10.0	0	SD	4	14.200	0	31.420	0
_______1938224	012	B	06/04/1938	02:00	124.6000	37.6333	0	25.0	0	SD	4	12.700	0	31.800	0
_______1938224	012	B	06/04/1938	02:00	124.6000	37.6333	0	50.0	0	SD	4	12.500	0	31.620	0
_______1938224	012	B	06/04/1938	02:00	124.6000	37.6333	0	77.0	0	SD	4	10.600	0	31.820	0
_______1938224	013	B	06/04/1938	03:24	124.3833	37.6000	0	0.0	0	SD	4	14.500	0	31.710	0
_______1938224	013	B	06/04/1938	03:24	124.3833	37.6000	0	10.0	0	SD	4	13.000	0	31.330	0
_______1938224	013	B	06/04/1938	03:24	124.3833	37.6000	0	25.0	0	SD	4	12.500	0	31.870	0
_______1938224	013	B	06/04/1938	03:24	124.3833	37.6000	0	50.0	0	SD	4	12.200	0	31.820	0
_______1938224	013	B	06/04/1938	03:24	124.3833	37.6000	0	74.0	0	SD	4	12.000	0	31.830	0
_______1938224	014	B	06/04/1938	04:42	124.1833	37.5833	0	0.0	0	SD	4	14.800	0	31.870	0
_______1938224	014	B	06/04/1938	04:42	124.1833	37.5833	0	10.0	0	SD	4	14.500	0	31.980	0
_______1938224	014	B	06/04/1938	04:42	124.1833	37.5833	0	25.0	0	SD	4	11.200	0	32.100	0
_______1938224	014	B	06/04/1938	04:42	124.1833	37.5833	0	50.0	0	SD	4	9.500	0	32.030	0
_______1938224	014	B	06/04/1938	04:42	124.1833	37.5833	0	75.0	0	SD	4	13.400	0	32.000	0
_______1938224	014	B	06/04/1938	04:42	124.1833	37.5833	0	87.0	0	SD	4	12.600	0	32.030	0
_______1938224	015	B	06/05/1938	01:48	125.8500	37.2667	0	0.0	0	SD	4	13.900	0	31.200	0
_______1938224	015	B	06/05/1938	01:48	125.8500	37.2667	0	25.0	0	SD	4	13.800	0	31.240	0
_______1938224	015	B	06/05/1938	01:48	125.8500	37.2667	0	64.0	0	SD	4	13.500	0	31.260	0
_______1938224	016	B	06/05/1938	03:24	125.7000	37.3667	0	0.0	0	SD	4	15.800	0	30.660	0
_______1938224	016	B	06/05/1938	03:24	125.7000	37.3667	0	10.0	0	SD	4	15.500	0	30.680	0
_______1938224	017	B	06/05/1938	05:18	125.5167	37.5000	0	0.0	0	SD	4	15.200	0	31.020	0
_______1938224	017	B	06/05/1938	05:18	125.5167	37.5000	0	10.0	0	SD	4	13.700	0	31.110	0
_______1938224	017	B	06/05/1938	05:18	125.5167	37.5000	0	25.0	0	SD	4	13.000	0	31.180	0
_______1938224	017	B	06/05/1938	05:18	125.5167	37.5000	0	49.0	0	SD	4	12.900	0	31.180	0
_______1938224	018	B	06/05/1938	06:36	125.3333	37.6167	0	0.0	0	SD	4	13.200	0	31.360	0
_______1938224	018	B	06/05/1938	06:36	125.3333	37.6167	0	14.0	0	SD	4	13.700	0
_______1938224	019	B	06/06/1938	02:54	124.0167	39.2000	0	0.0	0	SD	4	10.400	0
_______1938224	019	B	06/06/1938	02:54	124.0167	39.2000	0	10.0	0	SD	4	9.800	0
_______1938224	019	B	06/06/1938	02:54	124.0167	39.2000	0	25.0	0	SD	4	9.800	0
_______1938224	019	B	06/06/1938	02:54	124.0167	39.2000	0	35.0	0	SD	4	9.500	0
_______1938224	020	B	06/06/1938	04:24	124.2333	39.2167	0	0.0	0	SD	4	11.200	0
_______1938224	020	B	06/06/1938	04:24	124.2333	39.2167	0	10.0	0	SD	4	10.500	0
_______1938224	020	B	06/06/1938	04:24	124.2333	39.2167	0	25.0	0	SD	4	10.500	0
_______1938224	020	B	06/06/1938	04:24	124.2333	39.2167	0	35.0	0	SD	4	10.300	0
_______1938224	020	B	06/06/1938	04:24	124.2333	39.2167	0	40.0	0	SD	4	10.300	0
_______1938224	021	B	06/06/1938	06:00	124.4333	39.2500	0	0.0	0	SD	4	12.000	0
_______1938224	021	B	06/06/1938	06:00	124.4333	39.2500	0	10.0	0	SD	4	11.500	0
_______1938224	021	B	06/06/1938	06:00	124.4333	39.2500	0	25.0	0	SD	4	11.500	0
_______1938224	022	B	06/06/1938	07:12	124.6333	39.2833	0	0.0	0	SD	4	11.500	0
_______1938224	022	B	06/06/1938	07:12	124.6333	39.2833	0	10.0	0	SD	4	13.500	0
_______1938224	022	B	06/06/1938	07:12	124.6333	39.2833	0	25.0	0	SD	4	12.800	0
_______1938224	022	B	06/06/1938	07:12	124.6333	39.2833	0	28.0	0	SD	4	12.800	0
_______1938224	023	B	06/06/1938	08:06	124.6500	39.2500	0	0.0	0	SD	4	14.000	0
_______1938224	023	B	06/06/1938	08:06	124.6500	39.2500	0	10.0	0	SD	4	13.000	0
_______1938224	023	B	06/06/1938	08:06	124.6500	39.2500	0	23.0	0	SD	4	13.000	0
_______1938224	024	B	06/06/1938	08:42	124.6333	39.3167	0	0.0	0	SD	4	13.800	0
_______1938224	024	B	06/06/1938	08:42	124.6333	39.3167	0	6.0	0	SD	4	13.800	0
_______1938224	025	B	06/06/1938	09:24	124.6167	39.3667	0	0.0	0	SD	4	15.000	0
_______1938224	025	B	06/06/1938	09:24	124.6167	39.3667	0	10.0	0	SD	4	14.800	0
_______1938224	025	B	06/06/1938	09:24	124.6167	39.3667	0	13.0	0	SD	4	14.800	0
_______1938225	001	B	07/05/1938	22:54	125.1667	37.7000	0	0.0	0	SD	4	17.600	0	31.290	0
_______1938225	001	B	07/05/1938	22:54	125.1667	37.7000	0	10.0	0	SD	4	17.600	0	31.270	0
_______1938225	001	B	07/05/1938	22:54	125.1667	37.7000	0	25.0	0	SD	4	17.300	0	31.290	0
_______1938225	001	B	07/05/1938	22:54	125.1667	37.7000	0	56.0	0	SD	4	17.200	0	31.270	0
_______1938225	002	B	07/06/1938	00:06	125.0000	37.6833	0	0.0	0	SD	4	20.100	0	31.040	0
_______1938225	002	B	07/06/1938	00:06	125.0000	37.6833	0	10.0	0	SD	4	18.000	0	31.040	0
_______1938225	002	B	07/06/1938	00:06	125.0000	37.6833	0	25.0	0	SD	4	16.600	0	31.330	0
_______1938225	002	B	07/06/1938	00:06	125.0000	37.6833	0	39.0	0	SD	4	16.200	0	31.330	0
_______1938225	003	B	07/06/1938	01:24	124.8000	37.6500	0	0.0	0	SD	4	19.000	0	31.290	0
_______1938225	003	B	07/06/1938	01:24	124.8000	37.6500	0	10.0	0	SD	4	15.000	0	31.490	0
_______1938225	003	B	07/06/1938	01:24	124.8000	37.6500	0	25.0	0	SD	4	15.000	0	31.510	0
_______1938225	003	B	07/06/1938	01:24	124.8000	37.6500	0	50.0	0	SD	4	14.500	0	31.510	0
_______1938225	004	B	07/06/1938	02:36	124.6000	37.6333	0	0.0	0	SD	4	19.500	0
_______1938225	004	B	07/06/1938	02:36	124.6000	37.6333	0	10.0	0	SD	4	17.000	0	31.130	0
_______1938225	004	B	07/06/1938	02:36	124.6000	37.6333	0	25.0	0	SD	4	14.400	0	31.470	0
_______1938225	004	B	07/06/1938	02:36	124.6000	37.6333	0	50.0	0	SD	4	14.100	0	31.650	0
_______1938225	004	B	07/06/1938	02:36	124.6000	37.6333	0	77.0	0	SD	4	14.000	0	31.830	0
_______1938225	005	B	07/06/1938	03:54	124.3833	37.6000	0	0.0	0	SD	4	21.800	0	31.270	0
_______1938225	005	B	07/06/1938	03:54	124.3833	37.6000	0	10.0	0	SD	4	19.400	0	31.290	0
_______1938225	005	B	07/06/1938	03:54	124.3833	37.6000	0	25.0	0	SD	4	16.000	0	31.650	0
_______1938225	005	B	07/06/1938	03:54	124.3833	37.6000	0	50.0	0	SD	4	15.500	0
_______1938225	005	B	07/06/1938	03:54	124.3833	37.6000	0	67.0	0	SD	4	15.000	0	31.670	0
_______1938225	006	B	07/06/1938	05:24	124.1833	37.5833	0	0.0	0	SD	4	23.000	0	31.330	0
_______1938225	006	B	07/06/1938	05:24	124.1833	37.5833	0	10.0	0	SD	4	22.000	0	31.460	0
_______1938225	006	B	07/06/1938	05:24	124.1833	37.5833	0	25.0	0	SD	4	14.600	0	31.920	0
_______1938225	006	B	07/06/1938	05:24	124.1833	37.5833	0	50.0	0	SD	4	14.500	0	31.920	0
_______1938225	006	B	07/06/1938	05:24	124.1833	37.5833	0	79.0	0	SD	4	14.200	0	31.920	0
_______1938225	007	B	07/06/1938	07:36	125.8500	37.1667	0	0.0	0	SD	4	17.400	0
_______1938225	007	B	07/06/1938	07:36	125.8500	37.1667	0	10.0	0	SD	4	17.400	0
_______1938225	007	B	07/06/1938	07:36	125.8500	37.1667	0	21.0	0	SD	4	17.400	0
_______1938225	008	B	07/06/1938	10:06	125.4333	37.1333	0	0.0	0	SD	4	19.600	0
_______1938225	008	B	07/06/1938	10:06	125.4333	37.1333	0	10.0	0	SD	4	17.700	0
_______1938225	008	B	07/06/1938	10:06	125.4333	37.1333	0	25.0	0	SD	4	15.100	0
_______1938225	008	B	07/06/1938	10:06	125.4333	37.1333	0	46.0	0	SD	4	13.200	0
_______1938225	009	B	07/06/1938	11:36	125.2333	37.1167	0	0.0	0	SD	4	20.500	0
_______1938225	009	B	07/06/1938	11:36	125.2333	37.1167	0	10.0	0	SD	4	16.400	0
_______1938225	009	B	07/06/1938	11:36	125.2333	37.1167	0	25.0	0	SD	4	11.700	0
_______1938225	009	B	07/06/1938	11:36	125.2333	37.1167	0	56.0	0	SD	4	11.500	0
_______1938225	010	B	07/06/1938	13:30	125.0333	37.1000	0	0.0	0	SD	4	21.200	0
_______1938225	010	B	07/06/1938	13:30	125.0333	37.1000	0	10.0	0	SD	4	20.300	0
_______1938225	010	B	07/06/1938	13:30	125.0333	37.1000	0	25.0	0	SD	4	13.900	0
_______1938225	010	B	07/06/1938	13:30	125.0333	37.1000	0	59.0	0	SD	4	7.900	0
_______1938225	011	B	07/06/1938	15:12	124.8167	37.0833	0	0.0	0	SD	4	22.200	0
_______1938225	011	B	07/06/1938	15:12	124.8167	37.0833	0	10.0	0	SD	4	21.800	0
_______1938225	011	B	07/06/1938	15:12	124.8167	37.0833	0	25.0	0	SD	4	8.000	0
_______1938225	011	B	07/06/1938	15:12	124.8167	37.0833	0	50.0	0	SD	4	7.900	0
_______1938225	011	B	07/06/1938	15:12	124.8167	37.0833	0	68.0	0	SD	4	8.000	0
_______1938225	012	B	07/06/1938	16:48	124.6167	37.0667	0	0.0	0	SD	4	22.600	0
_______1938225	012	B	07/06/1938	16:48	124.6167	37.0667	0	10.0	0	SD	4	22.700	0
_______1938225	012	B	07/06/1938	16:48	124.6167	37.0667	0	76.0	0	SD	4	7.500	0
_______1938225	013	B	07/06/1938	19:00	124.3000	37.0500	0	0.0	0	SD	4	22.600	0
_______1938225	013	B	07/06/1938	19:00	124.3000	37.0500	0	10.0	0	SD	4	22.600	0
_______1938225	013	B	07/06/1938	19:00	124.3000	37.0500	0	25.0	0	SD	4	16.100	0
_______1938225	013	B	07/06/1938	19:00	124.3000	37.0500	0	78.0	0	SD	4	8.400	0
_______1938225	014	B	07/09/1938	04:12	125.8500	37.2667	0	0.0	0	SD	4	19.500	0
_______1938225	014	B	07/09/1938	04:12	125.8500	37.2667	0	10.0	0	SD	4	19.400	0
_______1938225	014	B	07/09/1938	04:12	125.8500	37.2667	0	25.0	0	SD	4	19.400	0
_______1938225	014	B	07/09/1938	04:12	125.8500	37.2667	0	43.0	0	SD	4	19.300	0
_______1938225	015	B	07/09/1938	05:24	125.7000	37.3667	0	0.0	0	SD	4	21.000	0
_______1938225	015	B	07/09/1938	05:24	125.7000	37.3667	0	16.0	0	SD	4	21.000	0
_______1938225	016	B	07/09/1938	10:54	125.5167	37.5000	0	0.0	0	SD	4	19.000	0
_______1938225	016	B	07/09/1938	10:54	125.5167	37.5000	0	10.0	0	SD	4	18.900	0
_______1938225	016	B	07/09/1938	10:54	125.5167	37.5000	0	25.0	0	SD	4	18.500	0
_______1938225	016	B	07/09/1938	10:54	125.5167	37.5000	0	45.0	0	SD	4	18.500	0
_______1938225	017	B	07/09/1938	19:42	125.3333	37.6167	0	0.0	0	SD	4	17.700	0
_______1938225	017	B	07/09/1938	19:42	125.3333	37.6167	0	10.0	0	SD	4	17.800	0
_______1938225	017	B	07/09/1938	19:42	125.3333	37.6167	0	23.0	0	SD	4	17.800	0
_______1938225	018	B	07/09/1938	20:54	125.6500	37.1500	0	0.0	0	SD	4	17.800	0
_______1938225	018	B	07/09/1938	20:54	125.6500	37.1500	0	16.0	0	SD	4	17.600	0
_______1938225	019	B	07/10/1938	06:24	124.0167	39.2000	0	0.0	0	SD	4	20.900	0
_______1938225	019	B	07/10/1938	06:24	124.0167	39.2000	0	10.0	0	SD	4	19.300	0
_______1938225	019	B	07/10/1938	06:24	124.0167	39.2000	0	25.0	0	SD	4	14.100	0
_______1938225	019	B	07/10/1938	06:24	124.0167	39.2000	0	35.0	0	SD	4	13.800	0
_______1938225	019	B	07/10/1938	06:24	124.0167	39.2000	0	40.0	0	SD	4	13.800	0
_______1938225	020	B	07/10/1938	08:00	124.2333	39.2167	0	0.0	0	SD	4	19.400	0
_______1938225	020	B	07/10/1938	08:00	124.2333	39.2167	0	10.0	0	SD	4	17.800	0
_______1938225	020	B	07/10/1938	08:00	124.2333	39.2167	0	25.0	0	SD	4	15.800	0
_______1938225	020	B	07/10/1938	08:00	124.2333	39.2167	0	35.0	0	SD	4	15.300	0
_______1938225	020	B	07/10/1938	08:00	124.2333	39.2167	0	38.0	0	SD	4	15.300	0
_______1938225	021	B	07/10/1938	09:24	124.4333	39.2500	0	0.0	0	SD	4	17.900	0
_______1938225	021	B	07/10/1938	09:24	124.4333	39.2500	0	10.0	0	SD	4	16.300	0
_______1938225	021	B	07/10/1938	09:24	124.4333	39.2500	0	25.0	0	SD	4	16.100	0
_______1938225	021	B	07/10/1938	09:24	124.4333	39.2500	0	31.0	0	SD	4	16.100	0
_______1938225	022	B	07/10/1938	11:06	124.6333	39.2833	0	0.0	0	SD	4	17.800	0
_______1938225	022	B	07/10/1938	11:06	124.6333	39.2833	0	10.0	0	SD	4	17.600	0
_______1938225	023	B	07/10/1938	20:12	124.6333	39.2833	0	0.0	0	SD	4	19.200	0
_______1938225	023	B	07/10/1938	20:12	124.6333	39.2833	0	10.0	0	SD	4	18.100	0
_______1938225	023	B	07/10/1938	20:12	124.6333	39.2833	0	25.0	0	SD	4	18.000	0
_______1938225	024	B	07/10/1938	20:54	124.6333	39.3167	0	0.0	0	SD	4	19.200	0
_______1938225	024	B	07/10/1938	20:54	124.6333	39.3167	0	10.0	0	SD	4	18.700	0
_______1938225	024	B	07/10/1938	20:54	124.6333	39.3167	0	18.0	0	SD	4	18.800	0
_______1938225	025	B	07/10/1938	21:30	124.5833	39.4333	0	0.0	0	SD	4	20.500	0
_______1938225	025	B	07/10/1938	21:30	124.5833	39.4333	0	10.0	0	SD	4	20.500	0
_______1938225	025	B	07/10/1938	21:30	124.5833	39.4333	0	13.0	0	SD	4	20.400	0
_______1938225	025	B	07/10/1938	21:30	124.6167	39.3667	0	0.0	0	SD	4	20.500	0
_______1938225	025	B	07/10/1938	21:30	124.6167	39.3667	0	10.0	0	SD	4	20.500	0
_______1938225	025	B	07/10/1938	21:30	124.6167	39.3667	0	13.0	0	SD	4	20.400	0
_______1938225	026	B	07/10/1938	23:00	124.4000	39.5167	0	0.0	0	SD	4	18.500	0
_______1938225	026	B	07/10/1938	23:00	124.4000	39.5167	0	10.0	0	SD	4	18.000	0
_______1938225	026	B	07/10/1938	23:00	124.4000	39.5167	0	20.0	0	SD	4	18.000	0
_______1938225	027	B	07/11/1938	00:30	124.2000	39.5833	0	0.0	0	SD	4	18.300	0
_______1938225	027	B	07/11/1938	00:30	124.2000	39.5833	0	10.0	0	SD	4	18.000	0
_______1938225	027	B	07/11/1938	00:30	124.2000	39.5833	0	21.0	0	SD	4	17.900	0
_______1938225	028	B	07/11/1938	01:36	126.4667	36.3500	0	0.0	0	SD	4	20.700	0	31.150	0
_______1938225	028	B	07/11/1938	01:36	126.4667	36.3500	0	10.0	0	SD	4	20.700	0	31.090	0
_______1938225	028	B	07/11/1938	01:36	126.4667	36.3500	0	25.0	0	SD	4	20.500	0	31.020	0
_______1938225	029	B	07/11/1938	01:54	124.0000	39.6500	0	0.0	0	SD	4	19.200	0
_______1938225	029	B	07/11/1938	01:54	124.0000	39.6500	0	10.0	0	SD	4	19.000	0
_______1938225	029	B	07/11/1938	01:54	124.0000	39.6500	0	21.0	0	SD	4	8.800	0
_______1938225	030	B	07/11/1938	02:48	126.3000	36.3667	0	0.0	0	SD	4	21.000	0	31.180	0
_______1938225	030	B	07/11/1938	02:48	126.3000	36.3667	0	13.0	0	SD	4	20.800	0	31.180	0
_______1938225	031	B	07/11/1938	04:06	126.0833	36.3833	0	0.0	0	SD	4	19.000	0	31.650	0
_______1938225	031	B	07/11/1938	04:06	126.0833	36.3833	0	10.0	0	SD	4	19.000	0	31.820	0
_______1938225	031	B	07/11/1938	04:06	126.0833	36.3833	0	28.0	0	SD	4	18.700	0	32.030	0
_______1938225	032	B	07/11/1938	05:30	125.8833	36.3833	0	0.0	0	SD	4	21.300	0	31.710	0
_______1938225	032	B	07/11/1938	05:30	125.8833	36.3833	0	10.0	0	SD	4	20.800	0	31.710	0
_______1938225	032	B	07/11/1938	05:30	125.8833	36.3833	0	25.0	0	SD	4	20.000	0	31.820	0
_______1938225	032	B	07/11/1938	05:30	125.8833	36.3833	0	53.0	0	SD	4	20.500	0	31.760	0
_______1938226	001	B	08/04/1938	06:42	125.8500	37.1667	0	0.0	0	SD	4	24.600	0	30.990	0
_______1938226	001	B	08/04/1938	06:42	125.8500	37.1667	0	10.0	0	SD	4	22.000	0	30.900	0
_______1938226	001	B	08/04/1938	06:42	125.8500	37.1667	0	25.0	0	SD	4	22.100	0	30.910	0
_______1938226	002	B	08/04/1938	08:12	125.6500	37.1500	0	0.0	0	SD	4	23.100	0	31.110	0
_______1938226	002	B	08/04/1938	08:12	125.6500	37.1500	0	10.0	0	SD	4	21.800	0	31.060	0
_______1938226	002	B	08/04/1938	08:12	125.6500	37.1500	0	25.0	0	SD	4	20.700	0	31.270	0
_______1938226	002	B	08/04/1938	08:12	125.6500	37.1500	0	45.0	0	SD	4	20.100	0	31.420	0
_______1938226	003	B	08/04/1938	09:42	125.4333	37.1333	0	0.0	0	SD	4	25.500	0	31.130	0
_______1938226	003	B	08/04/1938	09:42	125.4333	37.1333	0	10.0	0	SD	4	21.500	0	31.220	0
_______1938226	003	B	08/04/1938	09:42	125.4333	37.1333	0	25.0	0	SD	4	19.100	0	31.360	0
_______1938226	003	B	08/04/1938	09:42	125.4333	37.1333	0	31.0	0	SD	4	18.800	0	31.360	0
_______1938226	004	B	08/04/1938	11:18	125.2333	37.1167	0	0.0	0	SD	4	23.700	0	30.910	0
_______1938226	004	B	08/04/1938	11:18	125.2333	37.1167	0	10.0	0	SD	4	22.200	0	30.750	0
_______1938226	004	B	08/04/1938	11:18	125.2333	37.1167	0	25.0	0	SD	4	18.400	0	31.460	0
_______1938226	004	B	08/04/1938	11:18	125.2333	37.1167	0	45.0	0	SD	4	17.000	0	31.650	0
_______1938226	005	B	08/04/1938	12:48	125.0333	37.1000	0	0.0	0	SD	4	25.400	0	31.690	0
_______1938226	005	B	08/04/1938	12:48	125.0333	37.1000	0	10.0	0	SD	4	22.000	0	31.830	0
_______1938226	005	B	08/04/1938	12:48	125.0333	37.1000	0	25.0	0	SD	4	17.100	0	31.980	0
_______1938226	005	B	08/04/1938	12:48	125.0333	37.1000	0	49.0	0	SD	4	10.400	0	31.830	0
_______1938226	006	B	08/04/1938	14:36	124.8167	37.0833	0	0.0	0	SD	4	26.500	0	31.460	0
_______1938226	006	B	08/04/1938	14:36	124.8167	37.0833	0	10.0	0	SD	4	24.600	0	31.780	0
_______1938226	006	B	08/04/1938	14:36	124.8167	37.0833	0	25.0	0	SD	4	14.800	0	32.050	0
_______1938226	006	B	08/04/1938	14:36	124.8167	37.0833	0	50.0	0	SD	4	9.000	0	31.960	0
_______1938226	006	B	08/04/1938	14:36	124.8167	37.0833	0	69.0	0	SD	4	7.500	0	31.960	0
_______1938226	007	B	08/04/1938	16:18	124.6167	37.0667	0	0.0	0	SD	4	27.200	0	31.350	0
_______1938226	007	B	08/04/1938	16:18	124.6167	37.0667	0	10.0	0	SD	4	26.700	0	31.330	0
_______1938226	007	B	08/04/1938	16:18	124.6167	37.0667	0	25.0	0	SD	4	9.400	0	31.920	0
_______1938226	007	B	08/04/1938	16:18	124.6167	37.0667	0	50.0	0	SD	4	7.400	0	32.000	0
_______1938226	007	B	08/04/1938	16:18	124.6167	37.0667	0	72.0	0	SD	4	7.300	0	31.980	0
_______1938226	008	B	08/04/1938	18:36	124.3000	37.0500	0	0.0	0	SD	4	26.000	0	31.150	0
_______1938226	008	B	08/04/1938	18:36	124.3000	37.0500	0	10.0	0	SD	4	26.300	0	31.220	0
_______1938226	008	B	08/04/1938	18:36	124.3000	37.0500	0	25.0	0	SD	4	8.200	0	32.160	0
_______1938226	008	B	08/04/1938	18:36	124.3000	37.0500	0	50.0	0	SD	4	8.100	0	32.200	0
_______1938226	008	B	08/04/1938	18:36	124.3000	37.0500	0	76.0	0	SD	4	8.100	0	32.200	0
_______1938226	009	B	08/05/1938	05:30	126.4667	36.3500	0	0.0	0	SD	4	24.900	0	31.420	0
_______1938226	009	B	08/05/1938	05:30	126.4667	36.3500	0	10.0	0	SD	4	24.600	0	31.420	0
_______1938226	009	B	08/05/1938	05:30	126.4667	36.3500	0	25.0	0	SD	4	24.500	0	31.620	0
_______1938226	010	B	08/05/1938	06:30	126.3000	36.3667	0	0.0	0	SD	4	23.500	0	32.900	0
_______1938226	010	B	08/05/1938	06:30	126.3000	36.3667	0	11.0	0	SD	4	23.500	0	31.800	0
_______1938226	011	B	08/05/1938	07:42	126.0833	36.3833	0	0.0	0	SD	4	24.200	0	31.690	0
_______1938226	011	B	08/05/1938	07:42	126.0833	36.3833	0	10.0	0	SD	4	23.400	0	31.800	0
_______1938226	011	B	08/05/1938	07:42	126.0833	36.3833	0	25.0	0	SD	4	22.300	0	31.850	0
_______1938226	011	B	08/05/1938	07:42	126.0833	36.3833	0	36.0	0	SD	4	22.200	0	31.670	0
_______1938226	012	B	08/05/1938	08:54	125.8833	36.3833	0	0.0	0	SD	4	24.800	0	31.740	0
_______1938226	012	B	08/05/1938	08:54	125.8833	36.3833	0	10.0	0	SD	4	24.300	0	31.730	0
_______1938226	012	B	08/05/1938	08:54	125.8833	36.3833	0	25.0	0	SD	4	21.700	0	31.980	0
_______1938226	012	B	08/05/1938	08:54	125.8833	36.3833	0	50.0	0	SD	4	17.000	0	31.830	0
_______1938226	012	B	08/05/1938	08:54	125.8833	36.3833	0	55.0	0	SD	4	16.800	0	32.100	0
_______1938226	013	B	08/06/1938	00:00	124.4500	36.5000	0	0.0	0	SD	4	27.900	0	30.970	0
_______1938226	013	B	08/06/1938	00:00	124.4500	36.5000	0	10.0	0	SD	4	27.500	0	31.020	0
_______1938226	013	B	08/06/1938	00:00	124.4500	36.5000	0	25.0	0	SD	4	25.500	0	31.150	0
_______1938226	013	B	08/06/1938	00:00	124.4500	36.5000	0	50.0	0	SD	4	9.400	0	32.070	0
_______1938226	013	B	08/06/1938	00:00	124.4500	36.5000	0	80.0	0	SD	4	10.500	0	31.920	0
_______1938226	014	B	08/06/1938	00:42	125.8500	37.2667	0	0.0	0	SD	4	24.100	0	29.780	0
_______1938226	014	B	08/06/1938	00:42	125.8500	37.2667	0	10.0	0	SD	4	23.100	0	30.120	0
_______1938226	014	B	08/06/1938	00:42	125.8500	37.2667	0	25.0	0	SD	4	23.000	0	30.170	0
_______1938226	014	B	08/06/1938	00:42	125.8500	37.2667	0	54.0	0	SD	4	22.700	0	30.340	0
_______1938226	015	B	08/06/1938	01:06	124.6500	36.4833	0	0.0	0	SD	4	27.600	0	31.330	0
_______1938226	015	B	08/06/1938	01:06	124.6500	36.4833	0	10.0	0	SD	4	26.500	0	31.290	0
_______1938226	015	B	08/06/1938	01:06	124.6500	36.4833	0	25.0	0	SD	4	11.000	0	32.070	0
_______1938226	015	B	08/06/1938	01:06	124.6500	36.4833	0	50.0	0	SD	4	9.500	0	32.070	0
_______1938226	015	B	08/06/1938	01:06	124.6500	36.4833	0	78.0	0	SD	4	8.500	0	31.470	0
_______1938226	016	B	08/06/1938	02:00	125.7000	37.3667	0	0.0	0	SD	4	26.200	0	28.130	0
_______1938226	016	B	08/06/1938	02:00	125.7000	37.3667	0	14.0	0	SD	4	24.600	0	28.680	0
_______1938226	017	B	08/06/1938	02:18	124.8667	36.4667	0	0.0	0	SD	4	27.500	0	31.290	0
_______1938226	017	B	08/06/1938	02:18	124.8667	36.4667	0	10.0	0	SD	4	28.000	0	31.940	0
_______1938226	017	B	08/06/1938	02:18	124.8667	36.4667	0	25.0	0	SD	4	25.300	0	31.510	0
_______1938226	017	B	08/06/1938	02:18	124.8667	36.4667	0	50.0	0	SD	4	9.500	0	32.030	0
_______1938226	017	B	08/06/1938	02:18	124.8667	36.4667	0	75.0	0	SD	4	8.500	0	32.180	0
_______1938226	018	B	08/06/1938	03:30	125.0667	36.4500	0	0.0	0	SD	4	27.600	0	31.470	0
_______1938226	018	B	08/06/1938	03:30	125.0667	36.4500	0	10.0	0	SD	4	27.000	0	31.510	0
_______1938226	018	B	08/06/1938	03:30	125.0667	36.4500	0	25.0	0	SD	4	22.500	0	31.740	0
_______1938226	018	B	08/06/1938	03:30	125.0667	36.4500	0	50.0	0	SD	4	12.200	0	32.030	0
_______1938226	018	B	08/06/1938	03:30	125.0667	36.4500	0	70.0	0	SD	4	10.800	0	32.140	0
_______1938226	019	B	08/06/1938	03:36	125.5167	37.5000	0	0.0	0	SD	4	24.400	0	29.420	0
_______1938226	019	B	08/06/1938	03:36	125.5167	37.5000	0	10.0	0	SD	4	22.000	0	30.140	0
_______1938226	019	B	08/06/1938	03:36	125.5167	37.5000	0	25.0	0	SD	4	20.400	0	30.680	0
_______1938226	019	B	08/06/1938	03:36	125.5167	37.5000	0	44.0	0	SD	4	19.800	0	30.880	0
_______1938226	020	B	08/06/1938	04:36	125.2667	36.4333	0	0.0	0	SD	4	27.500	0	31.400	0
_______1938226	020	B	08/06/1938	04:36	125.2667	36.4333	0	10.0	0	SD	4	27.400	0	31.330	0
_______1938226	020	B	08/06/1938	04:36	125.2667	36.4333	0	25.0	0	SD	4	22.500	0	31.670	0
_______1938226	020	B	08/06/1938	04:36	125.2667	36.4333	0	50.0	0	SD	4	11.500	0	32.120	0
_______1938226	020	B	08/06/1938	04:36	125.2667	36.4333	0	67.0	0	SD	4	8.500	0	32.160	0
_______1938226	021	B	08/06/1938	05:30	125.3333	37.6167	0	0.0	0	SD	4	25.300	0	30.190	0
_______1938226	021	B	08/06/1938	05:30	125.3333	37.6167	0	10.0	0	SD	4	22.500	0	30.620	0
_______1938226	021	B	08/06/1938	05:30	125.3333	37.6167	0	15.0	0	SD	4	22.500	0	30.720	0
_______1938226	022	B	08/06/1938	05:48	125.4833	36.4167	0	0.0	0	SD	4	27.900	0
_______1938226	022	B	08/06/1938	05:48	125.4833	36.4167	0	10.0	0	SD	4	27.500	0	31.510	0
_______1938226	022	B	08/06/1938	05:48	125.4833	36.4167	0	25.0	0	SD	4	24.000	0	31.640	0
_______1938226	022	B	08/06/1938	05:48	125.4833	36.4167	0	50.0	0	SD	4	11.600	0	32.120	0
_______1938226	022	B	08/06/1938	05:48	125.4833	36.4167	0	54.0	0	SD	4	9.000	0	32.180	0
_______1938226	023	B	08/06/1938	07:00	125.6833	36.4000	0	0.0	0	SD	4	27.600	0	31.530	0
_______1938226	023	B	08/06/1938	07:00	125.6833	36.4000	0	10.0	0	SD	4	25.500	0	31.650	0
_______1938226	023	B	08/06/1938	07:00	125.6833	36.4000	0	25.0	0	SD	4	24.600	0	31.640	0
_______1938226	023	B	08/06/1938	07:00	125.6833	36.4000	0	50.0	0	SD	4	13.600	0	32.180	0
_______1938226	023	B	08/06/1938	07:00	125.6833	36.4000	0	56.0	0	SD	4	12.300	0	32.200	0
_______1938226	024	B	08/11/1938	23:54	125.1667	37.7000	0	0.0	0	SD	4	23.200	0
_______1938226	024	B	08/11/1938	23:54	125.1667	37.7000	0	10.0	0	SD	4	23.200	0
_______1938226	024	B	08/11/1938	23:54	125.1667	37.7000	0	25.0	0	SD	4	23.200	0
_______1938226	024	B	08/11/1938	23:54	125.1667	37.7000	0	47.0	0	SD	4	23.000	0
_______1938226	025	B	08/12/1938	00:48	125.0000	37.6833	0	0.0	0	SD	4	24.200	0
_______1938226	025	B	08/12/1938	00:48	125.0000	37.6833	0	10.0	0	SD	4	23.800	0
_______1938226	025	B	08/12/1938	00:48	125.0000	37.6833	0	25.0	0	SD	4	21.200	0
_______1938226	025	B	08/12/1938	00:48	125.0000	37.6833	0	48.0	0	SD	4	20.800	0
_______1938226	026	B	08/12/1938	02:00	124.8000	37.6500	0	0.0	0	SD	4	24.500	0
_______1938226	026	B	08/12/1938	02:00	124.8000	37.6500	0	10.0	0	SD	4	22.000	0
_______1938226	026	B	08/12/1938	02:00	124.8000	37.6500	0	25.0	0	SD	4	20.800	0
_______1938226	026	B	08/12/1938	02:00	124.8000	37.6500	0	51.0	0	SD	4	20.600	0
_______1938226	027	B	08/12/1938	03:18	124.6000	37.6333	0	0.0	0	SD	4	25.500	0
_______1938226	027	B	08/12/1938	03:18	124.6000	37.6333	0	10.0	0	SD	4	22.300	0
_______1938226	027	B	08/12/1938	03:18	124.6000	37.6333	0	25.0	0	SD	4	21.100	0
_______1938226	027	B	08/12/1938	03:18	124.6000	37.6333	0	50.0	0	SD	4	17.800	0
_______1938226	027	B	08/12/1938	03:18	124.6000	37.6333	0	70.0	0	SD	4	21.800	0
_______1938226	028	B	08/12/1938	04:30	124.3833	37.6000	0	0.0	0	SD	4	27.000	0
_______1938226	028	B	08/12/1938	04:30	124.3833	37.6000	0	10.0	0	SD	4	22.200	0
_______1938226	028	B	08/12/1938	04:30	124.3833	37.6000	0	25.0	0	SD	4	22.200	0
_______1938226	028	B	08/12/1938	04:30	124.3833	37.6000	0	50.0	0	SD	4	15.400	0
_______1938226	028	B	08/12/1938	04:30	124.3833	37.6000	0	71.0	0	SD	4	20.200	0
_______1938226	029	B	08/12/1938	05:48	124.1833	37.5833	0	0.0	0	SD	4	27.800	0
_______1938226	029	B	08/12/1938	05:48	124.1833	37.5833	0	10.0	0	SD	4	26.200	0
_______1938226	029	B	08/12/1938	05:48	124.1833	37.5833	0	25.0	0	SD	4	19.400	0
_______1938226	029	B	08/12/1938	05:48	124.1833	37.5833	0	50.0	0	SD	4	17.400	0
_______1938226	029	B	08/12/1938	05:48	124.1833	37.5833	0	70.0	0	SD	4	20.000	0
_______1938227	001	B	08/21/1938	20:36	124.0000	39.6500	0	0.0	0	SD	4	25.500	0
_______1938227	001	B	08/21/1938	20:36	124.0000	39.6500	0	10.0	0	SD	4	25.000	0
_______1938227	001	B	08/21/1938	20:36	124.0000	39.6500	0	15.0	0	SD	4	24.900	0
_______1938227	002	B	08/21/1938	22:06	124.2000	39.5833	0	0.0	0	SD	4	25.800	0
_______1938227	002	B	08/21/1938	22:06	124.2000	39.5833	0	10.0	0	SD	4	25.300	0
_______1938227	002	B	08/21/1938	22:06	124.2000	39.5833	0	14.0	0	SD	4	25.200	0
_______1938227	003	B	08/21/1938	23:30	124.4000	39.5167	0	0.0	0	SD	4	25.500	0
_______1938227	003	B	08/21/1938	23:30	124.4000	39.5167	0	10.0	0	SD	4	25.000	0
_______1938227	003	B	08/21/1938	23:30	124.4000	39.5167	0	23.0	0	SD	4	24.700	0
_______1938227	004	B	08/22/1938	02:06	124.5833	39.4333	0	0.0	0	SD	4	25.800	0
_______1938227	004	B	08/22/1938	02:06	124.5833	39.4333	0	10.0	0	SD	4	25.600	0
_______1938227	005	B	08/22/1938	02:48	124.6167	39.3667	0	0.0	0	SD	4	26.000	0
_______1938227	005	B	08/22/1938	02:48	124.6167	39.3667	0	10.0	0	SD	4	25.300	0
_______1938227	005	B	08/22/1938	02:48	124.6167	39.3667	0	13.0	0	SD	4	25.100	0
_______1938227	006	B	08/22/1938	03:24	124.6333	39.3167	0	0.0	0	SD	4	25.500	0
_______1938227	006	B	08/22/1938	03:24	124.6333	39.3167	0	10.0	0	SD	4	24.700	0
_______1938227	006	B	08/22/1938	03:24	124.6333	39.3167	0	20.0	0	SD	4	24.500	0
_______1938227	007	B	08/22/1938	04:00	124.6333	39.2833	0	0.0	0	SD	4	25.600	0
_______1938227	007	B	08/22/1938	04:00	124.6333	39.2833	0	10.0	0	SD	4	25.500	0
_______1938227	007	B	08/22/1938	04:00	124.6333	39.2833	0	23.0	0	SD	4	24.200	0
_______1938227	008	B	08/22/1938	05:42	124.4333	39.2500	0	0.0	0	SD	4	25.800	0
_______1938227	008	B	08/22/1938	05:42	124.4333	39.2500	0	10.0	0	SD	4	24.500	0
_______1938227	008	B	08/22/1938	05:42	124.4333	39.2500	0	24.0	0	SD	4	22.900	0
_______1938227	009	B	08/22/1938	07:00	124.2333	39.2167	0	0.0	0	SD	4	26.100	0
_______1938227	009	B	08/22/1938	07:00	124.2333	39.2167	0	10.0	0	SD	4	22.900	0
_______1938227	009	B	08/22/1938	07:00	124.2333	39.2167	0	25.0	0	SD	4	22.700	0
_______1938227	009	B	08/22/1938	07:00	124.2333	39.2167	0	35.0	0	SD	4	22.500	0
_______1938227	010	B	08/22/1938	08:48	124.0167	39.2000	0	0.0	0	SD	4	25.900	0
_______1938227	010	B	08/22/1938	08:48	124.0167	39.2000	0	10.0	0	SD	4	21.500	0
_______1938227	010	B	08/22/1938	08:48	124.0167	39.2000	0	25.0	0	SD	4	19.700	0
_______1938227	010	B	08/22/1938	08:48	124.0167	39.2000	0	35.0	0	SD	4	19.700	0
_______1938228	001	B	09/06/1938	09:12	125.8500	37.1667	0	0.0	0	SD	4	24.500	0
_______1938228	001	B	09/06/1938	09:12	125.8500	37.1667	0	10.0	0	SD	4	23.500	0
_______1938228	001	B	09/06/1938	09:12	125.8500	37.1667	0	25.0	0	SD	4	23.200	0
_______1938228	002	B	09/06/1938	10:36	125.6500	37.1500	0	0.0	0	SD	4	23.800	0
_______1938228	002	B	09/06/1938	10:36	125.6500	37.1500	0	10.0	0	SD	4	23.400	0
_______1938228	002	B	09/06/1938	10:36	125.6500	37.1500	0	25.0	0	SD	4	21.600	0
_______1938228	002	B	09/06/1938	10:36	125.6500	37.1500	0	51.0	0	SD	4	21.200	0
_______1938228	003	B	09/06/1938	12:12	125.4333	37.1333	0	0.0	0	SD	4	23.500	0
_______1938228	003	B	09/06/1938	12:12	125.4333	37.1333	0	10.0	0	SD	4	23.200	0
_______1938228	003	B	09/06/1938	12:12	125.4333	37.1333	0	25.0	0	SD	4	22.300	0
_______1938228	003	B	09/06/1938	12:12	125.4333	37.1333	0	49.0	0	SD	4	17.200	0
_______1938228	004	B	09/06/1938	13:36	125.2333	37.1167	0	0.0	0	SD	4	23.500	0
_______1938228	004	B	09/06/1938	13:36	125.2333	37.1167	0	10.0	0	SD	4	23.400	0
_______1938228	004	B	09/06/1938	13:36	125.2333	37.1167	0	25.0	0	SD	4	22.700	0
_______1938228	004	B	09/06/1938	13:36	125.2333	37.1167	0	51.0	0	SD	4	17.600	0
_______1938228	005	B	09/06/1938	15:18	125.0333	37.1000	0	0.0	0	SD	4	24.500	0
_______1938228	005	B	09/06/1938	15:18	125.0333	37.1000	0	10.0	0	SD	4	24.500	0
_______1938228	005	B	09/06/1938	15:18	125.0333	37.1000	0	25.0	0	SD	4	20.500	0
_______1938228	005	B	09/06/1938	15:18	125.0333	37.1000	0	50.0	0	SD	4	10.700	0
_______1938228	005	B	09/06/1938	15:18	125.0333	37.1000	0	58.0	0	SD	4	10.700	0
_______1938228	006	B	09/06/1938	17:00	124.8167	37.0833	0	0.0	0	SD	4	25.800	0
_______1938228	006	B	09/06/1938	17:00	124.8167	37.0833	0	10.0	0	SD	4	25.700	0
_______1938228	006	B	09/06/1938	17:00	124.8167	37.0833	0	25.0	0	SD	4	18.400	0
_______1938228	006	B	09/06/1938	17:00	124.8167	37.0833	0	50.0	0	SD	4	9.000	0
_______1938228	006	B	09/06/1938	17:00	124.8167	37.0833	0	70.0	0	SD	4	8.400	0
_______1938228	007	B	09/06/1938	19:24	124.6167	37.0667	0	0.0	0	SD	4	25.500	0
_______1938228	007	B	09/06/1938	19:24	124.6167	37.0667	0	10.0	0	SD	4	25.100	0
_______1938228	007	B	09/06/1938	19:24	124.6167	37.0667	0	25.0	0	SD	4	12.800	0
_______1938228	007	B	09/06/1938	19:24	124.6167	37.0667	0	50.0	0	SD	4	7.200	0
_______1938228	007	B	09/06/1938	19:24	124.6167	37.0667	0	83.0	0	SD	4	7.200	0
_______1938228	008	B	09/06/1938	22:00	124.3000	37.0500	0	0.0	0	SD	4	25.600	0
_______1938228	008	B	09/06/1938	22:00	124.3000	37.0500	0	10.0	0	SD	4	25.600	0
_______1938228	008	B	09/06/1938	22:00	124.3000	37.0500	0	25.0	0	SD	4	11.900	0
_______1938228	008	B	09/06/1938	22:00	124.3000	37.0500	0	50.0	0	SD	4	6.800	0
_______1938228	008	B	09/06/1938	22:00	124.3000	37.0500	0	79.0	0	SD	4	6.800	0
_______1938228	009	B	09/07/1938	23:30	125.1667	37.7000	0	0.0	0	SD	4	23.000	0
_______1938228	009	B	09/07/1938	23:30	125.1667	37.7000	0	10.0	0	SD	4	23.000	0	30.530	0
_______1938228	009	B	09/07/1938	23:30	125.1667	37.7000	0	25.0	0	SD	4	22.800	0	30.590	0
_______1938228	009	B	09/07/1938	23:30	125.1667	37.7000	0	46.0	0	SD	4	22.800	0	30.590	0
_______1938228	010	B	09/07/1938	23:48	125.6833	36.4000	0	0.0	0	SD	4	24.500	0
_______1938228	010	B	09/07/1938	23:48	125.6833	36.4000	0	10.0	0	SD	4	24.000	0
_______1938228	010	B	09/07/1938	23:48	125.6833	36.4000	0	25.0	0	SD	4	22.400	0
_______1938228	010	B	09/07/1938	23:48	125.6833	36.4000	0	50.0	0	SD	4	20.300	0
_______1938228	011	B	09/08/1938	00:18	125.0000	37.6833	0	0.0	0	SD	4	22.400	0	30.730	0
_______1938228	011	B	09/08/1938	00:18	125.0000	37.6833	0	10.0	0	SD	4	21.600	0	30.880	0
_______1938228	011	B	09/08/1938	00:18	125.0000	37.6833	0	25.0	0	SD	4	20.400	0	31.130	0
_______1938228	011	B	09/08/1938	00:18	125.0000	37.6833	0	47.0	0	SD	4	19.400	0	31.290	0
_______1938228	012	B	09/08/1938	01:00	125.8833	36.3833	0	0.0	0	SD	4	24.500	0
_______1938228	012	B	09/08/1938	01:00	125.8833	36.3833	0	10.0	0	SD	4	24.400	0
_______1938228	012	B	09/08/1938	01:00	125.8833	36.3833	0	25.0	0	SD	4	23.100	0
_______1938228	012	B	09/08/1938	01:00	125.8833	36.3833	0	50.0	0	SD	4	20.800	0
_______1938228	013	B	09/08/1938	01:42	124.8000	37.6500	0	0.0	0	SD	4	23.800	0	30.660	0
_______1938228	013	B	09/08/1938	01:42	124.8000	37.6500	0	10.0	0	SD	4	22.800	0	30.790	0
_______1938228	013	B	09/08/1938	01:42	124.8000	37.6500	0	25.0	0	SD	4	20.400	0	31.220	0
_______1938228	013	B	09/08/1938	01:42	124.8000	37.6500	0	47.0	0	SD	4	15.000	0	31.740	0
_______1938228	014	B	09/08/1938	02:00	126.0833	36.3833	0	0.0	0	SD	4	24.300	0
_______1938228	014	B	09/08/1938	02:00	126.0833	36.3833	0	10.0	0	SD	4	23.400	0
_______1938228	014	B	09/08/1938	02:00	126.0833	36.3833	0	25.0	0	SD	4	21.800	0
_______1938228	014	B	09/08/1938	02:00	126.0833	36.3833	0	28.0	0	SD	4	27.700	0
_______1938228	015	B	09/08/1938	02:54	124.6000	37.6333	0	0.0	0	SD	4	23.800	0	30.520	0
_______1938228	015	B	09/08/1938	02:54	124.6000	37.6333	0	10.0	0	SD	4	23.100	0	31.800	0
_______1938228	015	B	09/08/1938	02:54	124.6000	37.6333	0	25.0	0	SD	4	18.200	0	32.200	0
_______1938228	015	B	09/08/1938	02:54	124.6000	37.6333	0	50.0	0	SD	4	15.400	0	31.850	0
_______1938228	015	B	09/08/1938	02:54	124.6000	37.6333	0	72.0	0	SD	4	15.400	0	31.830	0
_______1938228	016	B	09/08/1938	03:06	126.3000	36.3667	0	0.0	0	SD	4	23.500	0
_______1938228	016	B	09/08/1938	03:06	126.3000	36.3667	0	10.0	0	SD	4	23.500	0
_______1938228	016	B	09/08/1938	03:06	126.3000	36.3667	0	15.0	0	SD	4	23.300	0
_______1938228	017	B	09/08/1938	03:36	125.8500	37.2667	0	0.0	0	SD	4	23.800	0
_______1938228	017	B	09/08/1938	03:36	125.8500	37.2667	0	10.0	0	SD	4	23.700	0
_______1938228	017	B	09/08/1938	03:36	125.8500	37.2667	0	25.0	0	SD	4	23.400	0
_______1938228	017	B	09/08/1938	03:36	125.8500	37.2667	0	50.0	0	SD	4	23.400	0
_______1938228	017	B	09/08/1938	03:36	125.8500	37.2667	0	57.0	0	SD	4	23.200	0
_______1938228	018	B	09/08/1938	04:06	124.3833	37.6000	0	0.0	0	SD	4	24.400	0	31.690	0
_______1938228	018	B	09/08/1938	04:06	124.3833	37.6000	0	10.0	0	SD	4	24.600	0	31.490	0
_______1938228	018	B	09/08/1938	04:06	124.3833	37.6000	0	25.0	0	SD	4	14.000	0	32.160	0
_______1938228	018	B	09/08/1938	04:06	124.3833	37.6000	0	50.0	0	SD	4	12.200	0	32.100	0
_______1938228	018	B	09/08/1938	04:06	124.3833	37.6000	0	75.0	0	SD	4	13.200	0	31.940	0
_______1938228	018	B	09/08/1938	04:06	124.3833	37.6000	0	81.0	0	SD	4	12.200	0	31.940	0
_______1938228	019	B	09/08/1938	04:12	126.4667	36.3500	0	0.0	0	SD	4	25.000	0
_______1938228	019	B	09/08/1938	04:12	126.4667	36.3500	0	10.0	0	SD	4	24.900	0
_______1938228	019	B	09/08/1938	04:12	126.4667	36.3500	0	25.0	0	SD	4	24.500	0
_______1938228	019	B	09/08/1938	04:12	126.4667	36.3500	0	28.0	0	SD	4	24.500	0
_______1938228	020	B	09/08/1938	05:12	125.7000	37.3667	0	0.0	0	SD	4	24.700	0
_______1938228	020	B	09/08/1938	05:12	125.7000	37.3667	0	10.0	0	SD	4	24.700	0
_______1938228	020	B	09/08/1938	05:12	125.7000	37.3667	0	13.0	0	SD	4	24.700	0
_______1938228	021	B	09/08/1938	05:30	124.1833	37.5833	0	0.0	0	SD	4	24.200	0	31.760	0
_______1938228	021	B	09/08/1938	05:30	124.1833	37.5833	0	10.0	0	SD	4	24.200	0	31.890	0
_______1938228	021	B	09/08/1938	05:30	124.1833	37.5833	0	25.0	0	SD	4	21.300	0	31.910	0
_______1938228	021	B	09/08/1938	05:30	124.1833	37.5833	0	50.0	0	SD	4	15.800	0	32.010	0
_______1938228	021	B	09/08/1938	05:30	124.1833	37.5833	0	73.0	0	SD	4	14.800	0	31.960	0
_______1938228	022	B	09/08/1938	06:30	125.5167	37.5000	0	0.0	0	SD	4	24.000	0
_______1938228	022	B	09/08/1938	06:30	125.5167	37.5000	0	10.0	0	SD	4	22.400	0
_______1938228	022	B	09/08/1938	06:30	125.5167	37.5000	0	23.0	0	SD	4	22.000	0
_______1938228	023	B	09/08/1938	08:00	125.3333	37.6167	0	0.0	0	SD	4	23.500	0
_______1938228	023	B	09/08/1938	08:00	125.3333	37.6167	0	10.0	0	SD	4	23.400	0
_______1938228	023	B	09/08/1938	08:00	125.3333	37.6167	0	18.0	0	SD	4	22.900	0
_______1938229	001	B	10/03/1938	00:42	125.1667	37.7000	0	0.0	0	SD	4	18.800	0	31.360	0
_______1938229	001	B	10/03/1938	00:42	125.1667	37.7000	0	10.0	0	SD	4	18.800	0	31.380	0
_______1938229	001	B	10/03/1938	00:42	125.1667	37.7000	0	25.0	0	SD	4	18.800	0
_______1938229	001	B	10/03/1938	00:42	125.1667	37.7000	0	48.0	0	SD	4	18.700	0	31.380	0
_______1938229	002	B	10/03/1938	01:48	125.0000	37.6833	0	0.0	0	SD	4	19.200	0	31.130	0
_______1938229	002	B	10/03/1938	01:48	125.0000	37.6833	0	10.0	0	SD	4	19.100	0	31.130	0
_______1938229	002	B	10/03/1938	01:48	125.0000	37.6833	0	25.0	0	SD	4	18.300	0	31.380	0
_______1938229	002	B	10/03/1938	01:48	125.0000	37.6833	0	50.0	0	SD	4	17.800	0	31.920	0
_______1938229	003	B	10/03/1938	03:06	124.8000	37.6500	0	0.0	0	SD	4	20.200	0	31.200	0
_______1938229	003	B	10/03/1938	03:06	124.8000	37.6500	0	10.0	0	SD	4	18.900	0	31.270	0
_______1938229	003	B	10/03/1938	03:06	124.8000	37.6500	0	25.0	0	SD	4	18.000	0	31.380	0
_______1938229	003	B	10/03/1938	03:06	124.8000	37.6500	0	50.0	0	SD	4	16.800	0	31.560	0
_______1938229	003	B	10/03/1938	03:06	124.8000	37.6500	0	60.0	0	SD	4	17.800	0	31.510	0
_______1938229	004	B	10/03/1938	04:12	124.6000	37.6333	0	0.0	0	SD	4	20.600	0	31.330	0
_______1938229	004	B	10/03/1938	04:12	124.6000	37.6333	0	10.0	0	SD	4	20.400	0	31.290	0
_______1938229	004	B	10/03/1938	04:12	124.6000	37.6333	0	25.0	0	SD	4	19.200	0	31.380	0
_______1938229	004	B	10/03/1938	04:12	124.6000	37.6333	0	50.0	0	SD	4	13.700	0	31.870	0
_______1938229	004	B	10/03/1938	04:12	124.6000	37.6333	0	73.0	0	SD	4	11.200	0	31.920	0
_______1938229	005	B	10/03/1938	05:06	124.3833	37.6000	0	0.0	0	SD	4	20.500	0	31.170	0
_______1938229	005	B	10/03/1938	05:06	124.3833	37.6000	0	10.0	0	SD	4	20.400	0	31.170	0
_______1938229	005	B	10/03/1938	05:06	124.3833	37.6000	0	25.0	0	SD	4	18.000	0	31.350	0
_______1938229	005	B	10/03/1938	05:06	124.3833	37.6000	0	50.0	0	SD	4	11.300	0	31.890	0
_______1938229	005	B	10/03/1938	05:06	124.3833	37.6000	0	75.0	0	SD	4	10.900	0	31.940	0
_______1938229	005	B	10/03/1938	05:06	124.3833	37.6000	0	81.0	0	SD	4	10.600	0	31.960	0
_______1938229	006	B	10/03/1938	06:24	124.1833	37.5833	0	0.0	0	SD	4	21.200	0	31.460	0
_______1938229	006	B	10/03/1938	06:24	124.1833	37.5833	0	10.0	0	SD	4	20.500	0	31.380	0
_______1938229	006	B	10/03/1938	06:24	124.1833	37.5833	0	25.0	0	SD	4	18.600	0	31.550	0
_______1938229	006	B	10/03/1938	06:24	124.1833	37.5833	0	50.0	0	SD	4	9.800	0	31.920	0
_______1938229	006	B	10/03/1938	06:24	124.1833	37.5833	0	75.0	0	SD	4	9.800	0	32.000	0
_______1938229	006	B	10/03/1938	06:24	124.1833	37.5833	0	81.0	0	SD	4	9.800	0	32.010	0
_______1938229	007	B	10/04/1938	05:18	126.4667	36.3500	0	0.0	0	SD	4	21.200	0	32.140	0
_______1938229	007	B	10/04/1938	05:18	126.4667	36.3500	0	10.0	0	SD	4	21.000	0	32.070	0
_______1938229	007	B	10/04/1938	05:18	126.4667	36.3500	0	27.0	0	SD	4	20.600	0	31.870	0
_______1938229	008	B	10/04/1938	06:30	126.3000	36.3667	0	0.0	0	SD	4	21.000	0	32.250	0
_______1938229	008	B	10/04/1938	06:30	126.3000	36.3667	0	10.0	0	SD	4	21.000	0
_______1938229	008	B	10/04/1938	06:30	126.3000	36.3667	0	12.0	0	SD	4	20.500	0	32.200	0
_______1938229	009	B	10/04/1938	07:36	126.0833	36.3833	0	0.0	0	SD	4	21.000	0	32.210	0
_______1938229	009	B	10/04/1938	07:36	126.0833	36.3833	0	10.0	0	SD	4	21.000	0	32.180	0
_______1938229	009	B	10/04/1938	07:36	126.0833	36.3833	0	25.0	0	SD	4	19.800	0	32.200	0
_______1938229	010	B	10/05/1938	00:00	124.4500	36.5000	0	0.0	0	SD	4	21.000	0	31.850	0
_______1938229	010	B	10/05/1938	00:00	124.4500	36.5000	0	10.0	0	SD	4	21.000	0	31.850	0
_______1938229	010	B	10/05/1938	00:00	124.4500	36.5000	0	25.0	0	SD	4	20.200	0
_______1938229	010	B	10/05/1938	00:00	124.4500	36.5000	0	50.0	0	SD	4	15.500	0	32.180	0
_______1938229	010	B	10/05/1938	00:00	124.4500	36.5000	0	70.0	0	SD	4	13.400	0	32.340	0
_______1938229	011	B	10/05/1938	01:06	124.6500	36.4833	0	0.0	0	SD	4	21.900	0	31.580	0
_______1938229	011	B	10/05/1938	01:06	124.6500	36.4833	0	10.0	0	SD	4	21.800	0	31.580	0
_______1938229	011	B	10/05/1938	01:06	124.6500	36.4833	0	25.0	0	SD	4	20.500	0	31.870	0
_______1938229	011	B	10/05/1938	01:06	124.6500	36.4833	0	50.0	0	SD	4	17.000	0	32.090	0
_______1938229	011	B	10/05/1938	01:06	124.6500	36.4833	0	70.0	0	SD	4	16.300	0	32.160	0
_______1938229	012	B	10/05/1938	02:18	124.8667	36.4667	0	0.0	0	SD	4	21.700	0	31.600	0
_______1938229	012	B	10/05/1938	02:18	124.8667	36.4667	0	10.0	0	SD	4	21.700	0	31.650	0
_______1938229	012	B	10/05/1938	02:18	124.8667	36.4667	0	25.0	0	SD	4	21.200	0	32.180	0
_______1938229	012	B	10/05/1938	02:18	124.8667	36.4667	0	50.0	0	SD	4	19.500	0	31.910	0
_______1938229	012	B	10/05/1938	02:18	124.8667	36.4667	0	70.0	0	SD	4	19.000	0
_______1938229	013	B	10/05/1938	03:30	125.0667	36.4500	0	0.0	0	SD	4	21.900	0	31.690	0
_______1938229	013	B	10/05/1938	03:30	125.0667	36.4500	0	10.0	0	SD	4	21.900	0	31.760	0
_______1938229	013	B	10/05/1938	03:30	125.0667	36.4500	0	25.0	0	SD	4	21.500	0	31.710	0
_______1938229	013	B	10/05/1938	03:30	125.0667	36.4500	0	50.0	0	SD	4	18.500	0	32.050	0
_______1938229	013	B	10/05/1938	03:30	125.0667	36.4500	0	63.0	0	SD	4	18.000	0	32.140	0
_______1938229	014	B	10/05/1938	04:36	125.2667	36.4333	0	0.0	0	SD	4	22.000	0	31.650	0
_______1938229	014	B	10/05/1938	04:36	125.2667	36.4333	0	10.0	0	SD	4	22.000	0	31.640	0
_______1938229	014	B	10/05/1938	04:36	125.2667	36.4333	0	25.0	0	SD	4	21.400	0	31.690	0
_______1938229	014	B	10/05/1938	04:36	125.2667	36.4333	0	50.0	0	SD	4	15.500	0
_______1938229	014	B	10/05/1938	04:36	125.2667	36.4333	0	57.0	0	SD	4	15.000	0	32.360	0
_______1938229	015	B	10/05/1938	05:48	125.4833	36.4167	0	0.0	0	SD	4	21.900	0	31.710	0
_______1938229	015	B	10/05/1938	05:48	125.4833	36.4167	0	10.0	0	SD	4	21.500	0	31.690	0
_______1938229	015	B	10/05/1938	05:48	125.4833	36.4167	0	25.0	0	SD	4	20.700	0
_______1938229	015	B	10/05/1938	05:48	125.4833	36.4167	0	50.0	0	SD	4	18.000	0	32.200	0
_______1938229	015	B	10/05/1938	05:48	125.4833	36.4167	0	60.0	0	SD	4	17.500	0	32.250	0
_______1938229	016	B	10/05/1938	07:00	125.6833	36.4000	0	0.0	0	SD	4	21.400	0	31.740	0
_______1938229	016	B	10/05/1938	07:00	125.6833	36.4000	0	10.0	0	SD	4	21.200	0
_______1938229	016	B	10/05/1938	07:00	125.6833	36.4000	0	25.0	0	SD	4	20.100	0	31.960	0
_______1938229	016	B	10/05/1938	07:00	125.6833	36.4000	0	50.0	0	SD	4	16.500	0
_______1938229	016	B	10/05/1938	07:00	125.6833	36.4000	0	60.0	0	SD	4	16.100	0	32.380	0
_______1938229	017	B	10/05/1938	08:06	125.8833	36.3833	0	0.0	0	SD	4	21.200	0	32.210	0
_______1938229	017	B	10/05/1938	08:06	125.8833	36.3833	0	10.0	0	SD	4	21.000	0	31.800	0
_______1938229	017	B	10/05/1938	08:06	125.8833	36.3833	0	25.0	0	SD	4	20.000	0	31.910	0
_______1938229	017	B	10/05/1938	08:06	125.8833	36.3833	0	50.0	0	SD	4	17.500	0
_______1938229	017	B	10/05/1938	08:06	125.8833	36.3833	0	52.0	0	SD	4	17.500	0	32.420	0
_______1938229	018	B	10/05/1938	09:48	125.8500	37.1667	0	0.0	0	SD	4	21.000	0
_______1938229	018	B	10/05/1938	09:48	125.8500	37.1667	0	10.0	0	SD	4	20.700	0
_______1938229	018	B	10/05/1938	09:48	125.8500	37.1667	0	23.0	0	SD	4	20.700	0
_______1938229	019	B	10/05/1938	11:48	125.6500	37.1500	0	0.0	0	SD	4	20.500	0
_______1938229	019	B	10/05/1938	11:48	125.6500	37.1500	0	10.0	0	SD	4	20.400	0
_______1938229	019	B	10/05/1938	11:48	125.6500	37.1500	0	23.0	0	SD	4	19.100	0
_______1938229	020	B	10/05/1938	13:12	125.4333	37.1333	0	0.0	0	SD	4	20.400	0
_______1938229	020	B	10/05/1938	13:12	125.4333	37.1333	0	10.0	0	SD	4	19.000	0
_______1938229	020	B	10/05/1938	13:12	125.4333	37.1333	0	29.0	0	SD	4	19.000	0
_______1938229	021	B	10/05/1938	14:42	125.2333	37.1167	0	0.0	0	SD	4	20.500	0
_______1938229	021	B	10/05/1938	14:42	125.2333	37.1167	0	10.0	0	SD	4	20.500	0
_______1938229	021	B	10/05/1938	14:42	125.2333	37.1167	0	25.0	0	SD	4	20.100	0
_______1938229	021	B	10/05/1938	14:42	125.2333	37.1167	0	45.0	0	SD	4	16.000	0
_______1938229	022	B	10/05/1938	16:06	125.0333	37.1000	0	0.0	0	SD	4	21.600	0
_______1938229	022	B	10/05/1938	16:06	125.0333	37.1000	0	10.0	0	SD	4	21.400	0
_______1938229	022	B	10/05/1938	16:06	125.0333	37.1000	0	25.0	0	SD	4	19.100	0
_______1938229	022	B	10/05/1938	16:06	125.0333	37.1000	0	50.0	0	SD	4	12.000	0
_______1938229	023	B	10/05/1938	17:36	124.8167	37.0833	0	0.0	0	SD	4	21.200	0
_______1938229	023	B	10/05/1938	17:36	124.8167	37.0833	0	10.0	0	SD	4	21.200	0
_______1938229	023	B	10/05/1938	17:36	124.8167	37.0833	0	25.0	0	SD	4	16.600	0
_______1938229	023	B	10/05/1938	17:36	124.8167	37.0833	0	50.0	0	SD	4	8.500	0
_______1938229	023	B	10/05/1938	17:36	124.8167	37.0833	0	67.0	0	SD	4	8.500	0
_______1938229	024	B	10/05/1938	19:18	124.6167	37.0667	0	0.0	0	SD	4	21.400	0
_______1938229	024	B	10/05/1938	19:18	124.6167	37.0667	0	10.0	0	SD	4	21.500	0
_______1938229	024	B	10/05/1938	19:18	124.6167	37.0667	0	25.0	0	SD	4	19.500	0
_______1938229	024	B	10/05/1938	19:18	124.6167	37.0667	0	50.0	0	SD	4	7.500	0
_______1938229	024	B	10/05/1938	19:18	124.6167	37.0667	0	70.0	0	SD	4	7.500	0
_______1938229	025	B	10/05/1938	21:30	124.3000	37.0500	0	0.0	0	SD	4	21.200	0
_______1938229	025	B	10/05/1938	21:30	124.3000	37.0500	0	10.0	0	SD	4	21.200	0
_______1938229	025	B	10/05/1938	21:30	124.3000	37.0500	0	25.0	0	SD	4	17.600	0
_______1938229	025	B	10/05/1938	21:30	124.3000	37.0500	0	50.0	0	SD	4	7.000	0
_______1938229	025	B	10/05/1938	21:30	124.3000	37.0500	0	80.0	0	SD	4	7.000	0
_______1938230	001	B	10/31/1938	22:18	125.1667	37.7000	0	0.0	0	SD	4	15.000	0	31.580	0
_______1938230	001	B	10/31/1938	22:18	125.1667	37.7000	0	10.0	0	SD	4	15.000	0	31.580	0
_______1938230	001	B	10/31/1938	22:18	125.1667	37.7000	0	25.0	0	SD	4	14.500	0	31.490	0
_______1938230	001	B	10/31/1938	22:18	125.1667	37.7000	0	53.0	0	SD	4	14.000	0	31.550	0
_______1938230	002	B	10/31/1938	23:18	125.0000	37.6833	0	0.0	0	SD	4	15.000	0	31.530	0
_______1938230	002	B	10/31/1938	23:18	125.0000	37.6833	0	10.0	0	SD	4	15.000	0	31.470	0
_______1938230	002	B	10/31/1938	23:18	125.0000	37.6833	0	25.0	0	SD	4	15.000	0	31.460	0
_______1938230	002	B	10/31/1938	23:18	125.0000	37.6833	0	44.0	0	SD	4	15.000	0	31.510	0
_______1938231	001	B	11/01/1938	00:36	124.8000	37.6500	0	0.0	0	SD	4	14.000	0
_______1938231	001	B	11/01/1938	00:36	124.8000	37.6500	0	10.0	0	SD	4	13.800	0	31.670	0
_______1938231	001	B	11/01/1938	00:36	124.8000	37.6500	0	25.0	0	SD	4	13.800	0	31.800	0
_______1938231	001	B	11/01/1938	00:36	124.8000	37.6500	0	50.0	0	SD	4	13.500	0	31.730	0
_______1938231	002	B	11/01/1938	01:42	124.6000	37.6333	0	0.0	0	SD	4	15.200	0	31.690	0
_______1938231	002	B	11/01/1938	01:42	124.6000	37.6333	0	10.0	0	SD	4	15.200	0	31.580	0
_______1938231	002	B	11/01/1938	01:42	124.6000	37.6333	0	25.0	0	SD	4	14.200	0	31.960	0
_______1938231	002	B	11/01/1938	01:42	124.6000	37.6333	0	50.0	0	SD	4	10.300	0	31.920	0
_______1938231	002	B	11/01/1938	01:42	124.6000	37.6333	0	73.0	0	SD	4	10.200	0	31.960	0
_______1938231	003	B	11/01/1938	02:54	124.3833	37.6000	0	0.0	0	SD	4	16.200	0	31.670	0
_______1938231	003	B	11/01/1938	02:54	124.3833	37.6000	0	10.0	0	SD	4	16.200	0	31.650	0
_______1938231	003	B	11/01/1938	02:54	124.3833	37.6000	0	25.0	0	SD	4	14.800	0	31.760	0
_______1938231	003	B	11/01/1938	02:54	124.3833	37.6000	0	50.0	0	SD	4	10.300	0	32.030	0
_______1938231	003	B	11/01/1938	02:54	124.3833	37.6000	0	75.0	0	SD	4	9.400	0	32.030	0
_______1938231	003	B	11/01/1938	02:54	124.3833	37.6000	0	83.0	0	SD	4	9.300	0	32.070	0
_______1938231	004	B	11/01/1938	04:12	124.1833	37.5833	0	0.0	0	SD	4	16.400	0	31.640	0
_______1938231	004	B	11/01/1938	04:12	124.1833	37.5833	0	10.0	0	SD	4	16.100	0	31.580	0
_______1938231	004	B	11/01/1938	04:12	124.1833	37.5833	0	25.0	0	SD	4	16.000	0	31.640	0
_______1938231	004	B	11/01/1938	04:12	124.1833	37.5833	0	50.0	0	SD	4	12.400	0	32.070	0
_______1938231	004	B	11/01/1938	04:12	124.1833	37.5833	0	74.0	0	SD	4	11.000	0	31.710	0
_______1938232	001	B	11/16/1938	04:00	126.4667	36.3500	0	0.0	0	SD	4	12.700	0	32.360	0
_______1938232	001	B	11/16/1938	04:00	126.4667	36.3500	0	10.0	0	SD	4	12.700	0	32.360	0
_______1938232	001	B	11/16/1938	04:00	126.4667	36.3500	0	28.0	0	SD	4	12.700	0	32.380	0
_______1938232	002	B	11/16/1938	05:00	126.3000	36.3667	0	0.0	0	SD	4	13.500	0
_______1938232	002	B	11/16/1938	05:00	126.3000	36.3667	0	10.0	0	SD	4	13.500	0	32.300	0
_______1938232	002	B	11/16/1938	05:00	126.3000	36.3667	0	13.0	0	SD	4	13.500	0	32.380	0
_______1938232	003	B	11/16/1938	22:00	124.8667	36.4667	0	0.0	0	SD	4	13.400	0	32.070	0
_______1938232	003	B	11/16/1938	22:00	124.8667	36.4667	0	10.0	0	SD	4	13.500	0	32.010	0
_______1938232	003	B	11/16/1938	22:00	124.8667	36.4667	0	25.0	0	SD	4	13.500	0	32.010	0
_______1938232	003	B	11/16/1938	22:00	124.8667	36.4667	0	50.0	0	SD	4	13.500	0
_______1938232	003	B	11/16/1938	22:00	124.8667	36.4667	0	66.0	0	SD	4	13.000	0	32.200	0
_______1938232	004	B	11/16/1938	23:06	125.0667	36.4500	0	0.0	0	SD	4	13.500	0	32.070	0
_______1938232	004	B	11/16/1938	23:06	125.0667	36.4500	0	10.0	0	SD	4	13.600	0	32.070	0
_______1938232	004	B	11/16/1938	23:06	125.0667	36.4500	0	25.0	0	SD	4	13.600	0	32.070	0
_______1938232	004	B	11/16/1938	23:06	125.0667	36.4500	0	50.0	0	SD	4	13.500	0	32.120	0
_______1938232	004	B	11/16/1938	23:06	125.0667	36.4500	0	59.0	0	SD	4	13.500	0	32.100	0
_______1938232	005	B	11/17/1938	00:18	125.2667	36.4333	0	0.0	0	SD	4	12.600	0	32.160	0
_______1938232	005	B	11/17/1938	00:18	125.2667	36.4333	0	10.0	0	SD	4	12.800	0	32.180	0
_______1938232	005	B	11/17/1938	00:18	125.2667	36.4333	0	25.0	0	SD	4	12.800	0	32.180	0
_______1938232	005	B	11/17/1938	00:18	125.2667	36.4333	0	50.0	0	SD	4	12.400	0	32.210	0
_______1938232	005	B	11/17/1938	00:18	125.2667	36.4333	0	62.0	0	SD	4	12.200	0	32.320	0
_______1938232	006	B	11/17/1938	01:30	125.4833	36.4167	0	0.0	0	SD	4	12.900	0	32.030	0
_______1938232	006	B	11/17/1938	01:30	125.4833	36.4167	0	10.0	0	SD	4	12.900	0	32.050	0
_______1938232	006	B	11/17/1938	01:30	125.4833	36.4167	0	25.0	0	SD	4	12.700	0	32.200	0
_______1938232	006	B	11/17/1938	01:30	125.4833	36.4167	0	50.0	0	SD	4	11.600	0	32.300	0
_______1938232	006	B	11/17/1938	01:30	125.4833	36.4167	0	59.0	0	SD	4	11.500	0	33.040	0
_______1938232	007	B	11/17/1938	02:36	125.6833	36.4000	0	0.0	0	SD	4	12.700	0	32.320	0
_______1938232	007	B	11/17/1938	02:36	125.6833	36.4000	0	10.0	0	SD	4	12.700	0	32.290	0
_______1938232	007	B	11/17/1938	02:36	125.6833	36.4000	0	25.0	0	SD	4	12.700	0	32.290	0
_______1938232	007	B	11/17/1938	02:36	125.6833	36.4000	0	50.0	0	SD	4	12.800	0	32.320	0
_______1938232	007	B	11/17/1938	02:36	125.6833	36.4000	0	55.0	0	SD	4	12.800	0	32.380	0
_______1938232	008	B	11/17/1938	03:48	125.8833	36.3833	0	0.0	0	SD	4	13.900	0	32.320	0
_______1938232	008	B	11/17/1938	03:48	125.8833	36.3833	0	10.0	0	SD	4	13.900	0	32.270	0
_______1938232	008	B	11/17/1938	03:48	125.8833	36.3833	0	25.0	0	SD	4	13.700	0	32.360	0
_______1938232	008	B	11/17/1938	03:48	125.8833	36.3833	0	50.0	0	SD	4	13.700	0	32.390	0
_______1938232	008	B	11/17/1938	03:48	125.8833	36.3833	0	55.0	0	SD	4	13.700	0	32.390	0
_______1938232	009	B	11/17/1938	04:48	126.0833	36.3833	0	0.0	0	SD	4	13.800	0	32.300	0
_______1938232	009	B	11/17/1938	04:48	126.0833	36.3833	0	10.0	0	SD	4	13.800	0	32.340	0
_______1938232	009	B	11/17/1938	04:48	126.0833	36.3833	0	25.0	0	SD	4	13.800	0	32.360	0
_______1938232	009	B	11/17/1938	04:48	126.0833	36.3833	0	30.0	0	SD	4	13.800	0	32.360	0
_______1938233	001	B	12/03/1938	08:12	124.3000	37.0500	0	0.0	0	SD	4	11.500	0	31.580	0
_______1938233	001	B	12/03/1938	08:12	124.3000	37.0500	0	10.0	0	SD	4	11.500	0	31.580	0
_______1938233	001	B	12/03/1938	08:12	124.3000	37.0500	0	25.0	0	SD	4	11.500	0	31.580	0
_______1938233	001	B	12/03/1938	08:12	124.3000	37.0500	0	50.0	0	SD	4	11.400	0	31.640	0
_______1938233	001	B	12/03/1938	08:12	124.3000	37.0500	0	80.0	0	SD	4	8.300	0	32.570	0
_______1938233	002	B	12/03/1938	10:18	124.6167	37.0667	0	0.0	0	SD	4	12.000	0	31.650	0
_______1938233	002	B	12/03/1938	10:18	124.6167	37.0667	0	10.0	0	SD	4	11.900	0	31.650	0
_______1938233	002	B	12/03/1938	10:18	124.6167	37.0667	0	25.0	0	SD	4	11.700	0	31.650	0
_______1938233	002	B	12/03/1938	10:18	124.6167	37.0667	0	50.0	0	SD	4	10.900	0	31.800	0
_______1938233	002	B	12/03/1938	10:18	124.6167	37.0667	0	72.0	0	SD	4	8.300	0	32.300	0
_______1938233	003	B	12/03/1938	11:54	124.8167	37.0833	0	0.0	0	SD	4	11.100	0	31.760	0
_______1938233	003	B	12/03/1938	11:54	124.8167	37.0833	0	10.0	0	SD	4	10.300	0	31.830	0
_______1938233	003	B	12/03/1938	11:54	124.8167	37.0833	0	25.0	0	SD	4	9.300	0	32.200	0
_______1938233	003	B	12/03/1938	11:54	124.8167	37.0833	0	50.0	0	SD	4	9.300	0	32.090	0
_______1938233	003	B	12/03/1938	11:54	124.8167	37.0833	0	68.0	0	SD	4	8.600	0	32.230	0
_______1938233	004	B	12/03/1938	13:30	125.0333	37.1000	0	0.0	0	SD	4	10.000	0	31.780	0
_______1938233	004	B	12/03/1938	13:30	125.0333	37.1000	0	10.0	0	SD	4	9.700	0	31.800	0
_______1938233	004	B	12/03/1938	13:30	125.0333	37.1000	0	25.0	0	SD	4	9.400	0	31.980	0
_______1938233	004	B	12/03/1938	13:30	125.0333	37.1000	0	47.0	0	SD	4	9.200	0	31.980	0
_______1938233	005	B	12/03/1938	14:54	125.2333	37.1167	0	0.0	0	SD	4	10.500	0	31.910	0
_______1938233	005	B	12/03/1938	14:54	125.2333	37.1167	0	10.0	0	SD	4	10.500	0	31.890	0
_______1938233	005	B	12/03/1938	14:54	125.2333	37.1167	0	25.0	0	SD	4	11.500	0	31.890	0
_______1938233	005	B	12/03/1938	14:54	125.2333	37.1167	0	43.0	0	SD	4	10.500	0	31.830	0
_______1938233	006	B	12/03/1938	16:24	125.4333	37.1333	0	0.0	0	SD	4	9.000	0	31.580	0
_______1938233	006	B	12/03/1938	16:24	125.4333	37.1333	0	10.0	0	SD	4	10.000	0	31.600	0
_______1938233	006	B	12/03/1938	16:24	125.4333	37.1333	0	24.0	0	SD	4	10.000	0	31.620	0
_______1938233	007	B	12/03/1938	17:48	125.6500	37.1500	0	0.0	0	SD	4	9.700	0	31.510	0
_______1938233	007	B	12/03/1938	17:48	125.6500	37.1500	0	10.0	0	SD	4	9.700	0	31.530	0
_______1938233	007	B	12/03/1938	17:48	125.6500	37.1500	0	19.0	0	SD	4	9.700	0	31.490	0
_______1938233	008	B	12/03/1938	19:06	125.8500	37.1667	0	0.0	0	SD	4	11.100	0	31.710	0
_______1938233	008	B	12/03/1938	19:06	125.8500	37.1667	0	10.0	0	SD	4	11.100	0	31.760	0
_______1938233	008	B	12/03/1938	19:06	125.8500	37.1667	0	25.0	0	SD	4	11.100	0	31.760	0
_______1938233	008	B	12/03/1938	19:06	125.8500	37.1667	0	34.0	0	SD	4	11.100	0	31.760	0
_______1938233	009	B	12/04/1938	01:00	125.1667	37.7000	0	0.0	0	SD	4	9.800	0	31.830	0
_______1938233	009	B	12/04/1938	01:00	125.1667	37.7000	0	10.0	0	SD	4	9.600	0	31.780	0
_______1938233	009	B	12/04/1938	01:00	125.1667	37.7000	0	25.0	0	SD	4	9.600	0	31.830	0
_______1938233	009	B	12/04/1938	01:00	125.1667	37.7000	0	56.0	0	SD	4	9.400	0	31.850	0
_______1938233	010	B	12/04/1938	02:12	125.0000	37.6833	0	0.0	0	SD	4	9.800	0	31.960	0
_______1938233	010	B	12/04/1938	02:12	125.0000	37.6833	0	10.0	0	SD	4	9.400	0	31.850	0
_______1938233	010	B	12/04/1938	02:12	125.0000	37.6833	0	25.0	0	SD	4	9.400	0	32.010	0
_______1938233	010	B	12/04/1938	02:12	125.0000	37.6833	0	46.0	0	SD	4	9.400	0	31.920	0
_______1938233	011	B	12/04/1938	03:48	124.8000	37.6500	0	0.0	0	SD	4	9.800	0	31.890	0
_______1938233	011	B	12/04/1938	03:48	124.8000	37.6500	0	10.0	0	SD	4	9.400	0	31.910	0
_______1938233	011	B	12/04/1938	03:48	124.8000	37.6500	0	25.0	0	SD	4	9.400	0	31.310	0
_______1938233	011	B	12/04/1938	03:48	124.8000	37.6500	0	52.0	0	SD	4	9.400	0	31.890	0
_______1938233	012	B	12/04/1938	05:00	124.6000	37.6333	0	0.0	0	SD	4	9.700	0	32.000	0
_______1938233	012	B	12/04/1938	05:00	124.6000	37.6333	0	10.0	0	SD	4	9.400	0	31.940	0
_______1938233	012	B	12/04/1938	05:00	124.6000	37.6333	0	25.0	0	SD	4	9.000	0	32.010	0
_______1938233	012	B	12/04/1938	05:00	124.6000	37.6333	0	50.0	0	SD	4	9.100	0	32.030	0
_______1938233	012	B	12/04/1938	05:00	124.6000	37.6333	0	71.0	0	SD	4	8.900	0	32.070	0
_______1938233	013	B	12/04/1938	06:18	124.3833	37.6000	0	0.0	0	SD	4	9.800	0	31.910	0
_______1938233	013	B	12/04/1938	06:18	124.3833	37.6000	0	10.0	0	SD	4	9.700	0	31.890	0
_______1938233	013	B	12/04/1938	06:18	124.3833	37.6000	0	25.0	0	SD	4	9.300	0	32.010	0
_______1938233	013	B	12/04/1938	06:18	124.3833	37.6000	0	50.0	0	SD	4	9.200	0	32.290	0
_______1938233	013	B	12/04/1938	06:18	124.3833	37.6000	0	79.0	0	SD	4	9.100	0	32.300	0
_______1938233	014	B	12/04/1938	07:48	124.1833	37.5833	0	0.0	0	SD	4	10.100	0	31.850	0
_______1938233	014	B	12/04/1938	07:48	124.1833	37.5833	0	10.0	0	SD	4	10.100	0	31.830	0
_______1938233	014	B	12/04/1938	07:48	124.1833	37.5833	0	25.0	0	SD	4	9.600	0	31.940	0
_______1938233	014	B	12/04/1938	07:48	124.1833	37.5833	0	50.0	0	SD	4	9.200	0	32.270	0
_______1938233	014	B	12/04/1938	07:48	124.1833	37.5833	0	75.0	0	SD	4	9.100	0	32.300	0
_______1938233	014	B	12/04/1938	07:48	124.1833	37.5833	0	80.0	0	SD	4	9.100	0	32.320	0
_______1938234	001	B	12/11/1938	00:00	125.6833	36.4000	0	0.0	0	SD	4	10.400	0	32.140	0
_______1938234	001	B	12/11/1938	00:00	125.6833	36.4000	0	10.0	0	SD	4	11.000	0	32.360	0
_______1938234	001	B	12/11/1938	00:00	125.6833	36.4000	0	25.0	0	SD	4	11.000	0	32.480	0
_______1938234	001	B	12/11/1938	00:00	125.6833	36.4000	0	50.0	0	SD	4	10.900	0	32.450	0
_______1938234	001	B	12/11/1938	00:00	125.6833	36.4000	0	56.0	0	SD	4	10.900	0	32.410	0
_______1938234	002	B	12/11/1938	01:06	125.8833	36.3833	0	0.0	0	SD	4	11.000	0	32.380	0
_______1938234	002	B	12/11/1938	01:06	125.8833	36.3833	0	10.0	0	SD	4	11.000	0	32.360	0
_______1938234	002	B	12/11/1938	01:06	125.8833	36.3833	0	25.0	0	SD	4	11.100	0	32.360	0
_______1938234	002	B	12/11/1938	01:06	125.8833	36.3833	0	50.0	0	SD	4	11.000	0	32.450	0
_______1938234	002	B	12/11/1938	01:06	125.8833	36.3833	0	55.0	0	SD	4	11.000	0	32.410	0
_______1938234	003	B	12/11/1938	02:18	126.0833	36.3833	0	0.0	0	SD	4	10.100	0	32.390	0
_______1938234	003	B	12/11/1938	02:18	126.0833	36.3833	0	10.0	0	SD	4	10.200	0	32.320	0
_______1938234	003	B	12/11/1938	02:18	126.0833	36.3833	0	25.0	0	SD	4	10.200	0	32.360	0
_______1938234	003	B	12/11/1938	02:18	126.0833	36.3833	0	27.0	0	SD	4	10.200	0	32.540	0
_______1938234	004	B	12/11/1938	03:30	126.3000	36.3667	0	0.0	0	SD	4	9.900	0	32.450	0
_______1938234	004	B	12/11/1938	03:30	126.3000	36.3667	0	10.0	0	SD	4	9.900	0	32.430	0
_______1938234	005	B	12/11/1938	04:30	126.4667	36.3500	0	0.0	0	SD	4	9.200	0	32.410	0
_______1938234	005	B	12/11/1938	04:30	126.4667	36.3500	0	10.0	0	SD	4	9.400	0	32.360	0
_______1938234	005	B	12/11/1938	04:30	126.4667	36.3500	0	26.0	0	SD	4	9.300	0	32.320	0
_______1939235	001	B	01/10/1939	05:24	125.8500	37.2667	0	0.0	0	SD	4	3.500	0	31.780	0
_______1939235	001	B	01/10/1939	05:24	125.8500	37.2667	0	13.0	0	SD	4	3.500	0	31.710	0
_______1939235	002	B	01/10/1939	06:48	125.7000	37.3667	0	0.0	0	SD	4	1.800	0	31.600	0
_______1939235	002	B	01/10/1939	06:48	125.7000	37.3667	0	10.0	0	SD	4	1.800	0	31.600	0
_______1939235	002	B	01/10/1939	06:48	125.7000	37.3667	0	18.0	0	SD	4	1.800	0	31.580	0
_______1939235	003	B	01/10/1939	08:30	125.5167	37.5000	0	0.0	0	SD	4	0.400	0	31.470	0
_______1939235	003	B	01/10/1939	08:30	125.5167	37.5000	0	13.0	0	SD	4	0.400	0	31.490	0
_______1939235	004	B	01/10/1939	10:06	125.3333	37.6167	0	0.0	0	SD	4	3.400	0	31.780	0
_______1939235	004	B	01/10/1939	10:06	125.3333	37.6167	0	10.0	0	SD	4	3.400	0	31.760	0
_______1939235	004	B	01/10/1939	10:06	125.3333	37.6167	0	25.0	0	SD	4	3.400	0	31.800	0
_______1939235	004	B	01/10/1939	10:06	125.3333	37.6167	0	47.0	0	SD	4	3.400	0	31.760	0
_______1939235	005	B	01/12/1939	02:12	125.1667	37.7000	0	0.0	0	SD	4	4.200	0	31.830	0
_______1939235	005	B	01/12/1939	02:12	125.1667	37.7000	0	10.0	0	SD	4	4.000	0	31.830	0
_______1939235	005	B	01/12/1939	02:12	125.1667	37.7000	0	25.0	0	SD	4	4.000	0	31.920	0
_______1939235	005	B	01/12/1939	02:12	125.1667	37.7000	0	47.0	0	SD	4	4.000	0	31.760	0
_______1939235	006	B	01/12/1939	03:06	125.0000	37.6833	0	0.0	0	SD	4	5.000	0
_______1939235	006	B	01/12/1939	03:06	125.0000	37.6833	0	10.0	0	SD	4	5.000	0	31.910	0
_______1939235	006	B	01/12/1939	03:06	125.0000	37.6833	0	25.0	0	SD	4	5.000	0	31.830	0
_______1939235	006	B	01/12/1939	03:06	125.0000	37.6833	0	39.0	0	SD	4	5.000	0	31.870	0
_______1939235	007	B	01/12/1939	04:12	124.8000	37.6500	0	0.0	0	SD	4	5.600	0	32.000	0
_______1939235	007	B	01/12/1939	04:12	124.8000	37.6500	0	10.0	0	SD	4	5.600	0	32.030	0
_______1939235	007	B	01/12/1939	04:12	124.8000	37.6500	0	25.0	0	SD	4	5.400	0	31.980	0
_______1939235	007	B	01/12/1939	04:12	124.8000	37.6500	0	49.0	0	SD	4	5.400	0	32.000	0
_______1939235	008	B	01/12/1939	05:30	124.6000	37.6333	0	0.0	0	SD	4	6.200	0	32.230	0
_______1939235	008	B	01/12/1939	05:30	124.6000	37.6333	0	10.0	0	SD	4	6.200	0	32.140	0
_______1939235	008	B	01/12/1939	05:30	124.6000	37.6333	0	25.0	0	SD	4	6.200	0	32.210	0
_______1939235	008	B	01/12/1939	05:30	124.6000	37.6333	0	50.0	0	SD	4	6.200	0	32.200	0
_______1939235	008	B	01/12/1939	05:30	124.6000	37.6333	0	70.0	0	SD	4	6.000	0	32.180	0
_______1939235	009	B	01/12/1939	07:00	124.3833	37.6000	0	0.0	0	SD	4	6.700	0	32.180	0
_______1939235	009	B	01/12/1939	07:00	124.3833	37.6000	0	10.0	0	SD	4	6.800	0	32.160	0
_______1939235	009	B	01/12/1939	07:00	124.3833	37.6000	0	25.0	0	SD	4	6.800	0
_______1939235	009	B	01/12/1939	07:00	124.3833	37.6000	0	50.0	0	SD	4	6.800	0	32.160	0
_______1939235	009	B	01/12/1939	07:00	124.3833	37.6000	0	75.0	0	SD	4	6.800	0	32.180	0
_______1939235	010	B	01/12/1939	08:24	124.1833	37.5833	0	0.0	0	SD	4	6.600	0	32.180	0
_______1939235	010	B	01/12/1939	08:24	124.1833	37.5833	0	10.0	0	SD	4	6.800	0	32.180	0
_______1939235	010	B	01/12/1939	08:24	124.1833	37.5833	0	25.0	0	SD	4	6.800	0	32.100	0
_______1939235	010	B	01/12/1939	08:24	124.1833	37.5833	0	50.0	0	SD	4	6.700	0	32.090	0
_______1939235	010	B	01/12/1939	08:24	124.1833	37.5833	0	67.0	0	SD	4	6.400	0	32.160	0
_______1939235	011	B	01/13/1939	04:00	126.4667	36.3500	0	0.0	0	SD	4	4.100	0	32.270	0
_______1939235	011	B	01/13/1939	04:00	126.4667	36.3500	0	10.0	0	SD	4	4.200	0	32.270	0
_______1939235	011	B	01/13/1939	04:00	126.4667	36.3500	0	25.0	0	SD	4	4.200	0	32.320	0
_______1939235	012	B	01/13/1939	05:00	126.3000	36.3667	0	0.0	0	SD	4	5.300	0	32.290	0
_______1939235	012	B	01/13/1939	05:00	126.3000	36.3667	0	10.0	0	SD	4	5.100	0	32.300	0
_______1939235	013	B	01/13/1939	06:06	126.0833	36.3833	0	0.0	0	SD	4	5.800	0	32.210	0
_______1939235	013	B	01/13/1939	06:06	126.0833	36.3833	0	10.0	0	SD	4	5.800	0	32.160	0
_______1939235	013	B	01/13/1939	06:06	126.0833	36.3833	0	25.0	0	SD	4	5.700	0	32.180	0
_______1939235	014	B	01/13/1939	14:30	124.3000	37.0500	0	0.0	0	SD	4	7.200	0	32.000	0
_______1939235	014	B	01/13/1939	14:30	124.3000	37.0500	0	10.0	0	SD	4	7.200	0	31.550	0
_______1939235	014	B	01/13/1939	14:30	124.3000	37.0500	0	25.0	0	SD	4	7.200	0	32.030	0
_______1939235	014	B	01/13/1939	14:30	124.3000	37.0500	0	50.0	0	SD	4	7.200	0	32.140	0
_______1939235	014	B	01/13/1939	14:30	124.3000	37.0500	0	79.0	0	SD	4	7.400	0	32.230	0
_______1939235	015	B	01/13/1939	16:36	124.6167	37.0667	0	0.0	0	SD	4	6.600	0	32.230	0
_______1939235	015	B	01/13/1939	16:36	124.6167	37.0667	0	10.0	0	SD	4	6.600	0	32.210	0
_______1939235	015	B	01/13/1939	16:36	124.6167	37.0667	0	25.0	0	SD	4	6.600	0	32.210	0
_______1939235	015	B	01/13/1939	16:36	124.6167	37.0667	0	50.0	0	SD	4	6.600	0	32.180	0
_______1939235	015	B	01/13/1939	16:36	124.6167	37.0667	0	72.0	0	SD	4	6.600	0	32.200	0
_______1939235	016	B	01/13/1939	18:00	124.8167	37.0833	0	0.0	0	SD	4	6.500	0	32.120	0
_______1939235	016	B	01/13/1939	18:00	124.8167	37.0833	0	10.0	0	SD	4	6.500	0	30.820	0
_______1939235	016	B	01/13/1939	18:00	124.8167	37.0833	0	25.0	0	SD	4	6.500	0	32.200	0
_______1939235	016	B	01/13/1939	18:00	124.8167	37.0833	0	50.0	0	SD	4	6.500	0	32.200	0
_______1939235	016	B	01/13/1939	18:00	124.8167	37.0833	0	68.0	0	SD	4	6.500	0	32.160	0
_______1939235	017	B	01/13/1939	19:30	125.0333	37.1000	0	0.0	0	SD	4	6.000	0	32.030	0
_______1939235	017	B	01/13/1939	19:30	125.0333	37.1000	0	10.0	0	SD	4	5.900	0	32.030	0
_______1939235	017	B	01/13/1939	19:30	125.0333	37.1000	0	25.0	0	SD	4	5.800	0	32.030	0
_______1939235	017	B	01/13/1939	19:30	125.0333	37.1000	0	50.0	0	SD	4	6.000	0
_______1939235	018	B	01/13/1939	20:48	125.2333	37.1167	0	0.0	0	SD	4	4.700	0	31.890	0
_______1939235	018	B	01/13/1939	20:48	125.2333	37.1167	0	10.0	0	SD	4	4.800	0	31.830	0
_______1939235	018	B	01/13/1939	20:48	125.2333	37.1167	0	25.0	0	SD	4	4.800	0	31.830	0
_______1939235	018	B	01/13/1939	20:48	125.2333	37.1167	0	35.0	0	SD	4	4.800	0	31.960	0
_______1939235	019	B	01/13/1939	22:18	125.4333	37.1333	0	0.0	0	SD	4	2.900	0	29.920	0
_______1939235	019	B	01/13/1939	22:18	125.4333	37.1333	0	10.0	0	SD	4	2.700	0	31.710	0
_______1939235	019	B	01/13/1939	22:18	125.4333	37.1333	0	29.0	0	SD	4	2.500	0	31.670	0
_______1939235	020	B	01/13/1939	23:42	125.6500	37.1500	0	0.0	0	SD	4	3.100	0	31.670	0
_______1939235	020	B	01/13/1939	23:42	125.6500	37.1500	0	10.0	0	SD	4	3.100	0	30.430	0
_______1939235	020	B	01/13/1939	23:42	125.6500	37.1500	0	25.0	0	SD	4	3.100	0	31.670	0
_______1939235	020	B	01/13/1939	23:42	125.6500	37.1500	0	49.0	0	SD	4	3.100	0	31.400	0
_______1939235	021	B	01/13/1939	23:48	125.6833	36.4000	0	0.0	0	SD	4	6.400	0	32.290	0
_______1939235	021	B	01/13/1939	23:48	125.6833	36.4000	0	10.0	0	SD	4	6.600	0	32.300	0
_______1939235	021	B	01/13/1939	23:48	125.6833	36.4000	0	25.0	0	SD	4	6.600	0	32.250	0
_______1939235	021	B	01/13/1939	23:48	125.6833	36.4000	0	53.0	0	SD	4	6.600	0	32.290	0
_______1939235	022	B	01/14/1939	00:48	125.8500	37.1667	0	0.0	0	SD	4	3.200	0	31.760	0
_______1939235	022	B	01/14/1939	00:48	125.8500	37.1667	0	10.0	0	SD	4	3.200	0	31.740	0
_______1939235	022	B	01/14/1939	00:48	125.8500	37.1667	0	25.0	0	SD	4	3.200	0	31.740	0
_______1939235	022	B	01/14/1939	00:48	125.8500	37.1667	0	29.0	0	SD	4	3.200	0	30.230	0
_______1939235	023	B	01/14/1939	01:00	125.8833	36.3833	0	0.0	0	SD	4	5.700	0
_______1939235	023	B	01/14/1939	01:00	125.8833	36.3833	0	10.0	0	SD	4	6.800	0	32.320	0
_______1939235	023	B	01/14/1939	01:00	125.8833	36.3833	0	25.0	0	SD	4	6.800	0	32.300	0
_______1939235	023	B	01/14/1939	01:00	125.8833	36.3833	0	50.0	0	SD	4	6.800	0	32.380	0
_______1939236	001	B	02/02/1939	02:00	126.4667	36.3500	0	0.0	0	SD	4	3.300	0	32.160	0
_______1939236	001	B	02/02/1939	02:00	126.4667	36.3500	0	10.0	0	SD	4	3.400	0	32.140	0
_______1939236	001	B	02/02/1939	02:00	126.4667	36.3500	0	25.0	0	SD	4	2.000	0	32.200	0
_______1939236	001	B	02/02/1939	02:00	126.4667	36.3500	0	27.0	0	SD	4	2.800	0	32.200	0
_______1939236	002	B	02/02/1939	03:06	126.3000	36.3667	0	0.0	0	SD	4	3.700	0	32.050	0
_______1939236	002	B	02/02/1939	03:06	126.3000	36.3667	0	10.0	0	SD	4	3.700	0	32.030	0
_______1939236	002	B	02/02/1939	03:06	126.3000	36.3667	0	15.0	0	SD	4	3.700	0	32.090	0
_______1939236	003	B	02/02/1939	04:18	126.0833	36.3833	0	0.0	0	SD	4	4.100	0	32.010	0
_______1939236	003	B	02/02/1939	04:18	126.0833	36.3833	0	10.0	0	SD	4	4.100	0	32.000	0
_______1939236	003	B	02/02/1939	04:18	126.0833	36.3833	0	23.0	0	SD	4	4.100	0	32.070	0
_______1939236	004	B	02/02/1939	08:06	125.8833	36.3833	0	0.0	0	SD	4	5.300	0	32.070	0
_______1939236	004	B	02/02/1939	08:06	125.8833	36.3833	0	10.0	0	SD	4	5.300	0	32.030	0
_______1939236	004	B	02/02/1939	08:06	125.8833	36.3833	0	25.0	0	SD	4	5.300	0	32.540	0
_______1939236	004	B	02/02/1939	08:06	125.8833	36.3833	0	50.0	0	SD	4	5.300	0
_______1939236	004	B	02/02/1939	08:06	125.8833	36.3833	0	55.0	0	SD	4	5.300	0	32.320	0
_______1939236	005	B	02/03/1939	01:00	124.4500	36.5000	0	0.0	0	SD	4	6.800	0	32.160	0
_______1939236	005	B	02/03/1939	01:00	124.4500	36.5000	0	10.0	0	SD	4	6.800	0	32.270	0
_______1939236	005	B	02/03/1939	01:00	124.4500	36.5000	0	25.0	0	SD	4	6.900	0	32.070	0
_______1939236	005	B	02/03/1939	01:00	124.4500	36.5000	0	50.0	0	SD	4	6.900	0	32.070	0
_______1939236	005	B	02/03/1939	01:00	124.4500	36.5000	0	73.0	0	SD	4	6.800	0	32.250	0
_______1939236	006	B	02/03/1939	02:00	124.6500	36.4833	0	0.0	0	SD	4	6.300	0	32.250	0
_______1939236	006	B	02/03/1939	02:00	124.6500	36.4833	0	10.0	0	SD	4	6.300	0	32.380	0
_______1939236	006	B	02/03/1939	02:00	124.6500	36.4833	0	25.0	0	SD	4	6.400	0	32.250	0
_______1939236	006	B	02/03/1939	02:00	124.6500	36.4833	0	50.0	0	SD	4	6.400	0	32.320	0
_______1939236	006	B	02/03/1939	02:00	124.6500	36.4833	0	70.0	0	SD	4	6.300	0	32.300	0
_______1939236	007	B	02/03/1939	03:06	124.8667	36.4667	0	0.0	0	SD	4	5.300	0	32.320	0
_______1939236	007	B	02/03/1939	03:06	124.8667	36.4667	0	10.0	0	SD	4	5.400	0	32.200	0
_______1939236	007	B	02/03/1939	03:06	124.8667	36.4667	0	25.0	0	SD	4	5.400	0	32.210	0
_______1939236	007	B	02/03/1939	03:06	124.8667	36.4667	0	50.0	0	SD	4	5.400	0	32.210	0
_______1939236	007	B	02/03/1939	03:06	124.8667	36.4667	0	65.0	0	SD	4	5.400	0	32.100	0
_______1939236	008	B	02/03/1939	04:12	125.0667	36.4500	0	0.0	0	SD	4	6.100	0	32.210	0
_______1939236	008	B	02/03/1939	04:12	125.0667	36.4500	0	10.0	0	SD	4	5.700	0	32.180	0
_______1939236	008	B	02/03/1939	04:12	125.0667	36.4500	0	25.0	0	SD	4	5.700	0	32.090	0
_______1939236	008	B	02/03/1939	04:12	125.0667	36.4500	0	50.0	0	SD	4	5.700	0	32.230	0
_______1939236	008	B	02/03/1939	04:12	125.0667	36.4500	0	60.0	0	SD	4	5.800	0	32.230	0
_______1939236	009	B	02/03/1939	05:18	125.2667	36.4333	0	0.0	0	SD	4	4.600	0	32.030	0
_______1939236	009	B	02/03/1939	05:18	125.2667	36.4333	0	10.0	0	SD	4	4.600	0	32.030	0
_______1939236	009	B	02/03/1939	05:18	125.2667	36.4333	0	25.0	0	SD	4	4.300	0	32.050	0
_______1939236	009	B	02/03/1939	05:18	125.2667	36.4333	0	50.0	0	SD	4	4.300	0	32.160	0
_______1939236	010	B	02/03/1939	06:30	125.4833	36.4167	0	0.0	0	SD	4	4.800	0	32.180	0
_______1939236	010	B	02/03/1939	06:30	125.4833	36.4167	0	10.0	0	SD	4	4.800	0	32.200	0
_______1939236	010	B	02/03/1939	06:30	125.4833	36.4167	0	25.0	0	SD	4	4.800	0	32.140	0
_______1939236	010	B	02/03/1939	06:30	125.4833	36.4167	0	50.0	0	SD	4	5.100	0	32.250	0
_______1939236	010	B	02/03/1939	06:30	125.4833	36.4167	0	57.0	0	SD	4	5.100	0	32.180	0
_______1939236	011	B	02/03/1939	07:30	125.6833	36.4000	0	0.0	0	SD	4	4.900	0	32.200	0
_______1939236	011	B	02/03/1939	07:30	125.6833	36.4000	0	10.0	0	SD	4	4.900	0	32.270	0
_______1939236	011	B	02/03/1939	07:30	125.6833	36.4000	0	25.0	0	SD	4	4.900	0	32.160	0
_______1939236	011	B	02/03/1939	07:30	125.6833	36.4000	0	50.0	0	SD	4	5.100	0	32.290	0
_______1939237	001	B	02/09/1939	00:24	125.1667	37.7000	0	0.0	0	SD	4	2.100	0	31.730	0
_______1939237	001	B	02/09/1939	00:24	125.1667	37.7000	0	10.0	0	SD	4	2.800	0	31.740	0
_______1939237	001	B	02/09/1939	00:24	125.1667	37.7000	0	25.0	0	SD	4	2.900	0	31.870	0
_______1939237	001	B	02/09/1939	00:24	125.1667	37.7000	0	48.0	0	SD	4	3.000	0	31.740	0
_______1939237	002	B	02/09/1939	01:18	125.0000	37.6833	0	0.0	0	SD	4	3.700	0	31.850	0
_______1939237	002	B	02/09/1939	01:18	125.0000	37.6833	0	10.0	0	SD	4	3.700	0	31.890	0
_______1939237	002	B	02/09/1939	01:18	125.0000	37.6833	0	25.0	0	SD	4	3.700	0	31.850	0
_______1939237	002	B	02/09/1939	01:18	125.0000	37.6833	0	47.0	0	SD	4	3.800	0	31.890	0
_______1939237	003	B	02/09/1939	02:30	124.8000	37.6500	0	0.0	0	SD	4	4.100	0	31.960	0
_______1939237	003	B	02/09/1939	02:30	124.8000	37.6500	0	10.0	0	SD	4	4.100	0	31.910	0
_______1939237	003	B	02/09/1939	02:30	124.8000	37.6500	0	25.0	0	SD	4	4.000	0	31.940	0
_______1939237	003	B	02/09/1939	02:30	124.8000	37.6500	0	48.0	0	SD	4	4.200	0	31.940	0
_______1939237	004	B	02/09/1939	03:48	124.6000	37.6333	0	0.0	0	SD	4	5.200	0	32.210	0
_______1939237	004	B	02/09/1939	03:48	124.6000	37.6333	0	10.0	0	SD	4	5.400	0	32.210	0
_______1939237	004	B	02/09/1939	03:48	124.6000	37.6333	0	25.0	0	SD	4	5.300	0	32.210	0
_______1939237	004	B	02/09/1939	03:48	124.6000	37.6333	0	50.0	0	SD	4	5.400	0	32.140	0
_______1939237	004	B	02/09/1939	03:48	124.6000	37.6333	0	74.0	0	SD	4	5.400	0	32.120	0
_______1939237	005	B	02/09/1939	05:06	124.3833	37.6000	0	0.0	0	SD	4	5.400	0	32.120	0
_______1939237	005	B	02/09/1939	05:06	124.3833	37.6000	0	10.0	0	SD	4	5.300	0	32.050	0
_______1939237	005	B	02/09/1939	05:06	124.3833	37.6000	0	25.0	0	SD	4	5.300	0	32.120	0
_______1939237	005	B	02/09/1939	05:06	124.3833	37.6000	0	50.0	0	SD	4	5.300	0	32.100	0
_______1939237	005	B	02/09/1939	05:06	124.3833	37.6000	0	73.0	0	SD	4	5.500	0	32.120	0
_______1939237	006	B	02/09/1939	06:30	124.1833	37.5833	0	0.0	0	SD	4	5.600	0	32.070	0
_______1939237	006	B	02/09/1939	06:30	124.1833	37.5833	0	10.0	0	SD	4	5.800	0	32.030	0
_______1939237	006	B	02/09/1939	06:30	124.1833	37.5833	0	25.0	0	SD	4	5.800	0	31.980	0
_______1939237	006	B	02/09/1939	06:30	124.1833	37.5833	0	50.0	0	SD	4	5.600	0	32.050	0
_______1939237	006	B	02/09/1939	06:30	124.1833	37.5833	0	75.0	0	SD	4	5.600	0	32.050	0
_______1939237	006	B	02/09/1939	06:30	124.1833	37.5833	0	81.0	0	SD	4	5.700	0	32.050	0
_______1939237	007	B	02/09/1939	07:54	124.0000	37.5500	0	0.0	0	SD	4	5.300	0	32.100	0
_______1939237	007	B	02/09/1939	07:54	124.0000	37.5500	0	10.0	0	SD	4	5.200	0	32.030	0
_______1939237	007	B	02/09/1939	07:54	124.0000	37.5500	0	25.0	0	SD	4	5.200	0	32.030	0
_______1939237	007	B	02/09/1939	07:54	124.0000	37.5500	0	50.0	0	SD	4	5.200	0	32.030	0
_______1939237	007	B	02/09/1939	07:54	124.0000	37.5500	0	72.0	0	SD	4	5.300	0	32.030	0
_______1939237	008	B	02/10/1939	12:00	124.1667	38.3333	0	0.0	0	SD	4	4.500	0	31.920	0
_______1939237	008	B	02/10/1939	12:00	124.1667	38.3333	0	10.0	0	SD	4	4.700	0	31.920	0
_______1939237	008	B	02/10/1939	12:00	124.1667	38.3333	0	25.0	0	SD	4	4.700	0	31.910	0
_______1939237	008	B	02/10/1939	12:00	124.1667	38.3333	0	50.0	0	SD	4	4.700	0	31.910	0
_______1939237	008	B	02/10/1939	12:00	124.1667	38.3333	0	67.0	0	SD	4	4.700	0	32.140	0
_______1939237	009	B	02/10/1939	15:12	124.4167	38.1667	0	0.0	0	SD	4	2.200	0	31.490	0
_______1939237	009	B	02/10/1939	15:12	124.4167	38.1667	0	10.0	0	SD	4	2.100	0	31.350	0
_______1939237	009	B	02/10/1939	15:12	124.4167	38.1667	0	25.0	0	SD	4	2.200	0	31.350	0
_______1939237	009	B	02/10/1939	15:12	124.4167	38.1667	0	50.0	0	SD	4	2.200	0	31.360	0
_______1939237	009	B	02/10/1939	15:12	124.4167	38.1667	0	65.0	0	SD	4	2.200	0	31.360	0
_______1939237	010	B	02/10/1939	16:36	124.6333	38.0167	0	0.0	0	SD	4	1.900	0	31.380	0
_______1939237	010	B	02/10/1939	16:36	124.6333	38.0167	0	10.0	0	SD	4	2.200	0	31.380	0
_______1939237	010	B	02/10/1939	16:36	124.6333	38.0167	0	27.0	0	SD	4	2.300	0	31.420	0
_______1939237	011	B	02/13/1939	15:18	124.3000	37.0500	0	0.0	0	SD	4	6.300	0
_______1939237	011	B	02/13/1939	15:18	124.3000	37.0500	0	10.0	0	SD	4	6.400	0	32.030	0
_______1939237	011	B	02/13/1939	15:18	124.3000	37.0500	0	25.0	0	SD	4	6.400	0	32.010	0
_______1939237	011	B	02/13/1939	15:18	124.3000	37.0500	0	50.0	0	SD	4	6.500	0	32.010	0
_______1939237	011	B	02/13/1939	15:18	124.3000	37.0500	0	73.0	0	SD	4	6.500	0	32.030	0
_______1939237	012	B	02/13/1939	17:42	124.6167	37.0667	0	0.0	0	SD	4	5.900	0	32.010	0
_______1939237	012	B	02/13/1939	17:42	124.6167	37.0667	0	10.0	0	SD	4	5.900	0	32.000	0
_______1939237	012	B	02/13/1939	17:42	124.6167	37.0667	0	25.0	0	SD	4	6.000	0	31.980	0
_______1939237	012	B	02/13/1939	17:42	124.6167	37.0667	0	50.0	0	SD	4	6.000	0	32.000	0
_______1939237	012	B	02/13/1939	17:42	124.6167	37.0667	0	70.0	0	SD	4	6.000	0	32.010	0
_______1939237	013	B	02/13/1939	19:12	124.8167	37.0833	0	0.0	0	SD	4	5.300	0	32.030	0
_______1939237	013	B	02/13/1939	19:12	124.8167	37.0833	0	10.0	0	SD	4	5.300	0	32.030	0
_______1939237	013	B	02/13/1939	19:12	124.8167	37.0833	0	25.0	0	SD	4	5.400	0	32.160	0
_______1939237	013	B	02/13/1939	19:12	124.8167	37.0833	0	50.0	0	SD	4	5.300	0	32.120	0
_______1939237	013	B	02/13/1939	19:12	124.8167	37.0833	0	67.0	0	SD	4	5.100	0	32.100	0
_______1939237	014	B	02/13/1939	20:36	125.0333	37.1000	0	0.0	0	SD	4	4.800	0	32.100	0
_______1939237	014	B	02/13/1939	20:36	125.0333	37.1000	0	10.0	0	SD	4	5.000	0	32.160	0
_______1939237	014	B	02/13/1939	20:36	125.0333	37.1000	0	25.0	0	SD	4	5.000	0	32.120	0
_______1939237	014	B	02/13/1939	20:36	125.0333	37.1000	0	50.0	0	SD	4	4.900	0	32.160	0
_______1939237	014	B	02/13/1939	20:36	125.0333	37.1000	0	62.0	0	SD	4	5.000	0	32.180	0
_______1939237	015	B	02/13/1939	22:06	125.2333	37.1167	0	0.0	0	SD	4	2.400	0	31.850	0
_______1939237	015	B	02/13/1939	22:06	125.2333	37.1167	0	10.0	0	SD	4	2.400	0	31.850	0
_______1939237	015	B	02/13/1939	22:06	125.2333	37.1167	0	25.0	0	SD	4	2.400	0	31.850	0
_______1939237	015	B	02/13/1939	22:06	125.2333	37.1167	0	41.0	0	SD	4	2.400	0	31.820	0
_______1939237	016	B	02/13/1939	23:24	125.4333	37.1333	0	0.0	0	SD	4	1.900	0	31.780	0
_______1939237	016	B	02/13/1939	23:24	125.4333	37.1333	0	10.0	0	SD	4	1.900	0	31.800	0
_______1939237	016	B	02/13/1939	23:24	125.4333	37.1333	0	25.0	0	SD	4	1.900	0	31.740	0
_______1939237	016	B	02/13/1939	23:24	125.4333	37.1333	0	34.0	0	SD	4	1.900	0	31.730	0
_______1939237	017	B	02/14/1939	00:48	125.6500	37.1500	0	0.0	0	SD	4	0.300	0	31.740	0
_______1939237	017	B	02/14/1939	00:48	125.6500	37.1500	0	10.0	0	SD	4	0.300	0	31.690	0
_______1939237	017	B	02/14/1939	00:48	125.6500	37.1500	0	20.0	0	SD	4	0.300	0	31.690	0
_______1939237	018	B	02/14/1939	02:06	125.8500	37.1667	0	0.0	0	SD	4	0.800	0	31.730	0
_______1939237	018	B	02/14/1939	02:06	125.8500	37.1667	0	10.0	0	SD	4	0.900	0	31.760	0
_______1939237	018	B	02/14/1939	02:06	125.8500	37.1667	0	25.0	0	SD	4	0.900	0	31.730	0
_______1939237	018	B	02/14/1939	02:06	125.8500	37.1667	0	30.0	0	SD	4	0.900	0	31.740	0
_______1939238	001	B	03/01/1939	22:54	125.1667	37.7000	0	0.0	0	SD	4	3.600	0	31.730	0
_______1939238	001	B	03/01/1939	22:54	125.1667	37.7000	0	10.0	0	SD	4	3.700	0	31.730	0
_______1939238	001	B	03/01/1939	22:54	125.1667	37.7000	0	25.0	0	SD	4	3.700	0	31.730	0
_______1939238	001	B	03/01/1939	22:54	125.1667	37.7000	0	50.0	0	SD	4	3.700	0	31.730	0
_______1939238	002	B	03/01/1939	23:54	125.0000	37.6833	0	0.0	0	SD	4	3.900	0	31.760	0
_______1939238	002	B	03/01/1939	23:54	125.0000	37.6833	0	10.0	0	SD	4	3.900	0	31.740	0
_______1939238	002	B	03/01/1939	23:54	125.0000	37.6833	0	25.0	0	SD	4	3.900	0
_______1939238	002	B	03/01/1939	23:54	125.0000	37.6833	0	37.0	0	SD	4	3.900	0	31.740	0
_______1939238	003	B	03/02/1939	01:18	124.8000	37.6500	0	0.0	0	SD	4	4.500	0	31.870	0
_______1939238	003	B	03/02/1939	01:18	124.8000	37.6500	0	10.0	0	SD	4	4.500	0	31.830	0
_______1939238	003	B	03/02/1939	01:18	124.8000	37.6500	0	25.0	0	SD	4	4.500	0	31.830	0
_______1939238	003	B	03/02/1939	01:18	124.8000	37.6500	0	45.0	0	SD	4	4.500	0	31.830	0
_______1939238	004	B	03/02/1939	02:36	124.6000	37.6333	0	0.0	0	SD	4	5.400	0	32.010	0
_______1939238	004	B	03/02/1939	02:36	124.6000	37.6333	0	10.0	0	SD	4	5.400	0	32.050	0
_______1939238	004	B	03/02/1939	02:36	124.6000	37.6333	0	25.0	0	SD	4	5.400	0	32.050	0
_______1939238	004	B	03/02/1939	02:36	124.6000	37.6333	0	50.0	0	SD	4	5.400	0	32.030	0
_______1939238	004	B	03/02/1939	02:36	124.6000	37.6333	0	73.0	0	SD	4	5.400	0	32.010	0
_______1939238	005	B	03/02/1939	03:00	126.4667	36.3500	0	0.0	0	SD	4	4.200	0	32.070	0
_______1939238	005	B	03/02/1939	03:00	126.4667	36.3500	0	10.0	0	SD	4	3.900	0	32.090	0
_______1939238	005	B	03/02/1939	03:00	126.4667	36.3500	0	25.0	0	SD	4	3.900	0	32.000	0
_______1939238	005	B	03/02/1939	03:00	126.4667	36.3500	0	28.0	0	SD	4	3.900	0	31.890	0
_______1939238	006	B	03/02/1939	03:48	124.3833	37.6000	0	0.0	0	SD	4	5.500	0	32.090	0
_______1939238	006	B	03/02/1939	03:48	124.3833	37.6000	0	10.0	0	SD	4	5.300	0	32.050	0
_______1939238	006	B	03/02/1939	03:48	124.3833	37.6000	0	25.0	0	SD	4	5.300	0	32.070	0
_______1939238	006	B	03/02/1939	03:48	124.3833	37.6000	0	50.0	0	SD	4	5.400	0	32.070	0
_______1939238	006	B	03/02/1939	03:48	124.3833	37.6000	0	78.0	0	SD	4	5.400	0	32.070	0
_______1939238	007	B	03/02/1939	04:00	126.3000	36.3667	0	0.0	0	SD	4	4.000	0	32.070	0
_______1939238	007	B	03/02/1939	04:00	126.3000	36.3667	0	10.0	0	SD	4	4.600	0	32.000	0
_______1939238	007	B	03/02/1939	04:00	126.3000	36.3667	0	13.0	0	SD	4	4.600	0	32.070	0
_______1939238	008	B	03/02/1939	05:06	126.0833	36.3833	0	0.0	0	SD	4	4.300	0	32.070	0
_______1939238	008	B	03/02/1939	05:06	126.0833	36.3833	0	10.0	0	SD	4	4.100	0	32.000	0
_______1939238	008	B	03/02/1939	05:06	126.0833	36.3833	0	25.0	0	SD	4	4.100	0
_______1939238	008	B	03/02/1939	05:06	126.0833	36.3833	0	27.0	0	SD	4	4.100	0	32.010	0
_______1939238	008	B	03/02/1939	05:06	124.2000	37.5833	0	0.0	0	SD	4	5.600	0	32.010	0
_______1939238	008	B	03/02/1939	05:06	124.2000	37.5833	0	10.0	0	SD	4	5.500	0	32.010	0
_______1939238	008	B	03/02/1939	05:06	124.2000	37.5833	0	25.0	0	SD	4	5.400	0	32.030	0
_______1939238	008	B	03/02/1939	05:06	124.2000	37.5833	0	50.0	0	SD	4	5.300	0	32.030	0
_______1939238	008	B	03/02/1939	05:06	124.2000	37.5833	0	76.0	0	SD	4	5.300	0	32.030	0
_______1939238	009	B	03/02/1939	06:18	124.0167	37.5500	0	0.0	0	SD	4	5.600	0	32.050	0
_______1939238	009	B	03/02/1939	06:18	124.0167	37.5500	0	10.0	0	SD	4	5.400	0	32.000	0
_______1939238	009	B	03/02/1939	06:18	124.0167	37.5500	0	25.0	0	SD	4	5.400	0	32.010	0
_______1939238	009	B	03/02/1939	06:18	124.0167	37.5500	0	50.0	0	SD	4	5.400	0	32.010	0
_______1939238	009	B	03/02/1939	06:18	124.0167	37.5500	0	77.0	0	SD	4	5.400	0	32.010	0
_______1939238	010	B	03/03/1939	02:30	125.2667	36.4333	0	0.0	0	SD	4	5.700	0	32.160	0
_______1939238	010	B	03/03/1939	02:30	125.2667	36.4333	0	10.0	0	SD	4	5.500	0	32.180	0
_______1939238	010	B	03/03/1939	02:30	125.2667	36.4333	0	25.0	0	SD	4	5.500	0	32.160	0
_______1939238	010	B	03/03/1939	02:30	125.2667	36.4333	0	50.0	0	SD	4	5.400	0	32.250	0
_______1939238	010	B	03/03/1939	02:30	125.2667	36.4333	0	60.0	0	SD	4	5.700	0	32.120	0
_______1939238	011	B	03/03/1939	03:36	125.4833	36.4167	0	0.0	0	SD	4	4.500	0	32.180	0
_______1939238	011	B	03/03/1939	03:36	125.4833	36.4167	0	10.0	0	SD	4	4.500	0	32.320	0
_______1939238	011	B	03/03/1939	03:36	125.4833	36.4167	0	25.0	0	SD	4	4.500	0	32.160	0
_______1939238	011	B	03/03/1939	03:36	125.4833	36.4167	0	50.0	0	SD	4	4.500	0	32.250	0
_______1939238	011	B	03/03/1939	03:36	125.4833	36.4167	0	55.0	0	SD	4	4.500	0	32.230	0
_______1939238	012	B	03/03/1939	04:48	125.6833	36.4000	0	0.0	0	SD	4	4.400	0	32.070	0
_______1939238	012	B	03/03/1939	04:48	125.6833	36.4000	0	10.0	0	SD	4	4.300	0	32.050	0
_______1939238	012	B	03/03/1939	04:48	125.6833	36.4000	0	25.0	0	SD	4	4.300	0
_______1939238	012	B	03/03/1939	04:48	125.6833	36.4000	0	50.0	0	SD	4	4.300	0	32.180	0
_______1939238	013	B	03/03/1939	07:06	125.8833	36.3833	0	0.0	0	SD	4	4.000	0	32.030	0
_______1939238	013	B	03/03/1939	07:06	125.8833	36.3833	0	10.0	0	SD	4	3.900	0	32.010	0
_______1939238	013	B	03/03/1939	07:06	125.8833	36.3833	0	25.0	0	SD	4	3.900	0	32.010	0
_______1939238	013	B	03/03/1939	07:06	125.8833	36.3833	0	50.0	0	SD	4	3.900	0	32.050	0
_______1939238	014	B	03/07/1939	06:48	125.3333	37.6167	0	0.0	0	SD	4	2.500	0	31.800	0
_______1939238	014	B	03/07/1939	06:48	125.3333	37.6167	0	10.0	0	SD	4	2.500	0	31.800	0
_______1939238	014	B	03/07/1939	06:48	125.3333	37.6167	0	15.0	0	SD	4	2.500	0	31.820	0
_______1939238	015	B	03/07/1939	08:18	125.5167	37.5000	0	0.0	0	SD	4	2.500	0	31.800	0
_______1939238	015	B	03/07/1939	08:18	125.5167	37.5000	0	10.0	0	SD	4	2.500	0	31.760	0
_______1939238	015	B	03/07/1939	08:18	125.5167	37.5000	0	16.0	0	SD	4	2.500	0	31.780	0
_______1939238	016	B	03/07/1939	09:42	125.7000	37.3667	0	0.0	0	SD	4	3.300	0	31.690	0
_______1939238	016	B	03/07/1939	09:42	125.7000	37.3667	0	10.0	0	SD	4	3.200	0	31.690	0
_______1939238	016	B	03/07/1939	09:42	125.7000	37.3667	0	19.0	0	SD	4	3.200	0	31.510	0
_______1939238	017	B	03/07/1939	10:48	125.8500	37.2667	0	0.0	0	SD	4	3.600	0	31.820	0
_______1939238	017	B	03/07/1939	10:48	125.8500	37.2667	0	10.0	0	SD	4	3.800	0	31.780	0
_______1939238	017	B	03/07/1939	10:48	125.8500	37.2667	0	25.0	0	SD	4	3.800	0	31.730	0
_______1939238	017	B	03/07/1939	10:48	125.8500	37.2667	0	46.0	0	SD	4	3.800	0	31.730	0
_______1939238	018	B	03/09/1939	14:24	124.3000	37.0500	0	0.0	0	SD	4	6.800	0	32.140	0
_______1939238	018	B	03/09/1939	14:24	124.3000	37.0500	0	10.0	0	SD	4	6.900	0	32.120	0
_______1939238	018	B	03/09/1939	14:24	124.3000	37.0500	0	25.0	0	SD	4	6.600	0	32.070	0
_______1939238	018	B	03/09/1939	14:24	124.3000	37.0500	0	50.0	0	SD	4	6.500	0	32.120	0
_______1939238	018	B	03/09/1939	14:24	124.3000	37.0500	0	77.0	0	SD	4	6.500	0	32.120	0
_______1939238	019	B	03/09/1939	16:24	124.6167	37.0667	0	0.0	0	SD	4	6.400	0	32.050	0
_______1939238	019	B	03/09/1939	16:24	124.6167	37.0667	0	10.0	0	SD	4	6.100	0	32.010	0
_______1939238	019	B	03/09/1939	16:24	124.6167	37.0667	0	25.0	0	SD	4	6.100	0	32.030	0
_______1939238	019	B	03/09/1939	16:24	124.6167	37.0667	0	50.0	0	SD	4	6.000	0	32.030	0
_______1939238	019	B	03/09/1939	16:24	124.6167	37.0667	0	78.0	0	SD	4	6.100	0	32.120	0
_______1939238	020	B	03/09/1939	18:00	124.8167	37.0833	0	0.0	0	SD	4	6.100	0	32.030	0
_______1939238	020	B	03/09/1939	18:00	124.8167	37.0833	0	10.0	0	SD	4	6.100	0	32.050	0
_______1939238	020	B	03/09/1939	18:00	124.8167	37.0833	0	25.0	0	SD	4	5.600	0	32.070	0
_______1939238	020	B	03/09/1939	18:00	124.8167	37.0833	0	50.0	0	SD	4	5.500	0	32.050	0
_______1939238	020	B	03/09/1939	18:00	124.8167	37.0833	0	69.0	0	SD	4	5.500	0	32.050	0
_______1939238	021	B	03/09/1939	19:18	125.0333	37.1000	0	0.0	0	SD	4	5.500	0	32.100	0
_______1939238	021	B	03/09/1939	19:18	125.0333	37.1000	0	10.0	0	SD	4	5.000	0	32.100	0
_______1939238	021	B	03/09/1939	19:18	125.0333	37.1000	0	25.0	0	SD	4	4.900	0	32.100	0
_______1939238	021	B	03/09/1939	19:18	125.0333	37.1000	0	50.0	0	SD	4	4.900	0	32.100	0
_______1939238	021	B	03/09/1939	19:18	125.0333	37.1000	0	62.0	0	SD	4	4.900	0	32.090	0
_______1939238	022	B	03/09/1939	20:42	125.2333	37.1167	0	0.0	0	SD	4	4.100	0	31.960	0
_______1939238	022	B	03/09/1939	20:42	125.2333	37.1167	0	10.0	0	SD	4	4.100	0	31.960	0
_______1939238	022	B	03/09/1939	20:42	125.2333	37.1167	0	25.0	0	SD	4	4.200	0	31.980	0
_______1939238	022	B	03/09/1939	20:42	125.2333	37.1167	0	50.0	0	SD	4	4.100	0	32.000	0
_______1939238	023	B	03/09/1939	22:12	125.4333	37.1333	0	0.0	0	SD	4	3.800	0	31.920	0
_______1939238	023	B	03/09/1939	22:12	125.4333	37.1333	0	10.0	0	SD	4	3.600	0	31.920	0
_______1939238	023	B	03/09/1939	22:12	125.4333	37.1333	0	25.0	0	SD	4	3.500	0	32.010	0
_______1939238	023	B	03/09/1939	22:12	125.4333	37.1333	0	50.0	0	SD	4	3.500	0	31.960	0
_______1939238	023	B	03/09/1939	22:12	125.4333	37.1333	0	62.0	0	SD	4	3.400	0	31.960	0
_______1939238	024	B	03/09/1939	23:30	125.6500	37.1500	0	0.0	0	SD	4	3.600	0	31.920	0
_______1939238	024	B	03/09/1939	23:30	125.6500	37.1500	0	10.0	0	SD	4	3.500	0	31.920	0
_______1939238	024	B	03/09/1939	23:30	125.6500	37.1500	0	25.0	0	SD	4	3.700	0	31.920	0
_______1939238	024	B	03/09/1939	23:30	125.6500	37.1500	0	45.0	0	SD	4	3.600	0	31.800	0
_______1939238	025	B	03/10/1939	01:00	125.8500	37.1667	0	0.0	0	SD	4	2.700	0	31.820	0
_______1939238	025	B	03/10/1939	01:00	125.8500	37.1667	0	10.0	0	SD	4	2.700	0	31.890	0
_______1939238	025	B	03/10/1939	01:00	125.8500	37.1667	0	19.0	0	SD	4	2.800	0	31.760	0
_______1939239	001	B	04/05/1939	03:06	126.4667	36.3500	0	0.0	0	SD	4	6.100	0	32.070	0
_______1939239	001	B	04/05/1939	03:06	126.4667	36.3500	0	10.0	0	SD	4	6.100	0	32.050	0
_______1939239	001	B	04/05/1939	03:06	126.4667	36.3500	0	25.0	0	SD	4	6.100	0	32.000	0
_______1939239	002	B	04/05/1939	04:18	126.3000	36.3667	0	0.0	0	SD	4	5.200	0	31.960	0
_______1939239	002	B	04/05/1939	04:18	126.3000	36.3667	0	10.0	0	SD	4	5.200	0	31.940	0
_______1939239	002	B	04/05/1939	04:18	126.3000	36.3667	0	15.0	0	SD	4	5.100	0	32.160	0
_______1939239	003	B	04/05/1939	05:30	126.0833	36.3833	0	0.0	0	SD	4	5.500	0	32.010	0
_______1939239	003	B	04/05/1939	05:30	126.0833	36.3833	0	10.0	0	SD	4	5.200	0	32.050	0
_______1939239	003	B	04/05/1939	05:30	126.0833	36.3833	0	25.0	0	SD	4	5.000	0	32.050	0
_______1939239	004	B	04/05/1939	23:18	124.8667	36.4667	0	0.0	0	SD	4	5.800	0	32.140	0
_______1939239	004	B	04/05/1939	23:18	124.8667	36.4667	0	10.0	0	SD	4	5.700	0	32.100	0
_______1939239	004	B	04/05/1939	23:18	124.8667	36.4667	0	25.0	0	SD	4	5.600	0	32.090	0
_______1939239	004	B	04/05/1939	23:18	124.8667	36.4667	0	50.0	0	SD	4	5.700	0	32.090	0
_______1939239	004	B	04/05/1939	23:18	124.8667	36.4667	0	70.0	0	SD	4	5.700	0	32.100	0
_______1939239	005	B	04/06/1939	00:30	125.0667	36.4500	0	0.0	0	SD	4	5.500	0	32.090	0
_______1939239	005	B	04/06/1939	00:30	125.0667	36.4500	0	10.0	0	SD	4	5.500	0	32.070	0
_______1939239	005	B	04/06/1939	00:30	125.0667	36.4500	0	25.0	0	SD	4	5.400	0	32.100	0
_______1939239	005	B	04/06/1939	00:30	125.0667	36.4500	0	50.0	0	SD	4	5.400	0	32.120	0
_______1939239	005	B	04/06/1939	00:30	125.0667	36.4500	0	65.0	0	SD	4	5.200	0	32.100	0
_______1939239	006	B	04/06/1939	01:36	125.2667	36.4333	0	0.0	0	SD	4	5.200	0	32.090	0
_______1939239	006	B	04/06/1939	01:36	125.2667	36.4333	0	10.0	0	SD	4	5.200	0	32.090	0
_______1939239	006	B	04/06/1939	01:36	125.2667	36.4333	0	25.0	0	SD	4	5.200	0	32.100	0
_______1939239	006	B	04/06/1939	01:36	125.2667	36.4333	0	50.0	0	SD	4	5.200	0	32.090	0
_______1939239	006	B	04/06/1939	01:36	125.2667	36.4333	0	67.0	0	SD	4	5.200	0	32.200	0
_______1939239	007	B	04/06/1939	02:48	125.4833	36.4167	0	0.0	0	SD	4	5.100	0	32.100	0
_______1939239	007	B	04/06/1939	02:48	125.4833	36.4167	0	10.0	0	SD	4	5.100	0	32.100	0
_______1939239	007	B	04/06/1939	02:48	125.4833	36.4167	0	25.0	0	SD	4	5.100	0	32.100	0
_______1939239	007	B	04/06/1939	02:48	125.4833	36.4167	0	50.0	0	SD	4	5.100	0	32.090	0
_______1939239	007	B	04/06/1939	02:48	125.4833	36.4167	0	60.0	0	SD	4	5.000	0	32.210	0
_______1939239	008	B	04/06/1939	04:00	125.6833	36.4000	0	0.0	0	SD	4	4.500	0	32.050	0
_______1939239	008	B	04/06/1939	04:00	125.6833	36.4000	0	10.0	0	SD	4	4.500	0	32.030	0
_______1939239	008	B	04/06/1939	04:00	125.6833	36.4000	0	25.0	0	SD	4	4.500	0	32.050	0
_______1939239	008	B	04/06/1939	04:00	125.6833	36.4000	0	50.0	0	SD	4	4.500	0	32.050	0
_______1939239	008	B	04/06/1939	04:00	125.6833	36.4000	0	56.0	0	SD	4	4.500	0
_______1939239	009	B	04/06/1939	05:06	125.8833	36.3833	0	0.0	0	SD	4	5.100	0	32.100	0
_______1939239	009	B	04/06/1939	05:06	125.8833	36.3833	0	10.0	0	SD	4	5.100	0	32.050	0
_______1939239	009	B	04/06/1939	05:06	125.8833	36.3833	0	25.0	0	SD	4	5.100	0	32.070	0
_______1939239	009	B	04/06/1939	05:06	125.8833	36.3833	0	50.0	0	SD	4	5.100	0	32.200	0
_______1939239	009	B	04/06/1939	05:06	125.8833	36.3833	0	55.0	0	SD	4	5.000	0	32.200	0
_______1939240	001	B	04/30/1939	10:00	124.6333	39.3167	0	0.0	0	SD	4	8.800	0	30.280	0
_______1939240	001	B	04/30/1939	10:00	124.6333	39.3167	0	10.0	0	SD	4	8.500	0	30.320	0
_______1939240	001	B	04/30/1939	10:00	124.6333	39.3167	0	22.0	0	SD	4	9.400	0	30.280	0
_______1939241	001	B	05/01/1939	19:48	124.4000	39.5167	0	0.0	0	SD	4	9.800	0
_______1939241	001	B	05/01/1939	19:48	124.4000	39.5167	0	10.0	0	SD	4	8.000	0
_______1939241	001	B	05/01/1939	19:48	124.4000	39.5167	0	20.0	0	SD	4	8.100	0
_______1939241	002	B	05/01/1939	21:48	124.2000	39.5833	0	0.0	0	SD	4	9.800	0	28.460	0
_______1939241	002	B	05/01/1939	21:48	124.2000	39.5833	0	10.0	0	SD	4	8.900	0	29.920	0
_______1939241	002	B	05/01/1939	21:48	124.2000	39.5833	0	20.0	0	SD	4	8.800	0	29.900	0
_______1939241	003	B	05/01/1939	23:36	124.0000	39.6500	0	0.0	0	SD	4	11.600	0
_______1939241	003	B	05/01/1939	23:36	124.0000	39.6500	0	10.0	0	SD	4	8.800	0
_______1939241	003	B	05/01/1939	23:36	124.0000	39.6500	0	20.0	0	SD	4	8.700	0
_______1939241	004	B	05/02/1939	04:12	124.5833	39.4333	0	0.0	0	SD	4	10.400	0	30.340	0
_______1939241	004	B	05/02/1939	04:12	124.5833	39.4333	0	10.0	0	SD	4	9.000	0	31.150	0
_______1939241	004	B	05/02/1939	04:12	124.5833	39.4333	0	11.0	0	SD	4	9.000	0	30.300	0
_______1939241	005	B	05/03/1939	06:18	124.0167	39.2000	0	0.0	0	SD	4	6.600	0
_______1939241	005	B	05/03/1939	06:18	124.0167	39.2000	0	10.0	0	SD	4	6.300	0
_______1939241	005	B	05/03/1939	06:18	124.0167	39.2000	0	25.0	0	SD	4	6.100	0
_______1939241	005	B	05/03/1939	06:18	124.0167	39.2000	0	35.0	0	SD	4	6.100	0
_______1939241	005	B	05/03/1939	06:18	124.0167	39.2000	0	49.0	0	SD	4	6.200	0
_______1939241	006	B	05/03/1939	08:00	124.2333	39.2167	0	0.0	0	SD	4	6.400	0	31.200	0
_______1939241	006	B	05/03/1939	08:00	124.2333	39.2167	0	10.0	0	SD	4	6.400	0	31.200	0
_______1939241	006	B	05/03/1939	08:00	124.2333	39.2167	0	25.0	0	SD	4	6.100	0	31.290	0
_______1939241	006	B	05/03/1939	08:00	124.2333	39.2167	0	40.0	0	SD	4	6.200	0	31.260	0
_______1939241	007	B	05/03/1939	09:30	124.4333	39.2500	0	0.0	0	SD	4	6.600	0
_______1939241	007	B	05/03/1939	09:30	124.4333	39.2500	0	10.0	0	SD	4	6.600	0
_______1939241	007	B	05/03/1939	09:30	124.4333	39.2500	0	25.0	0	SD	4	6.600	0
_______1939241	008	B	05/03/1939	10:30	124.6333	39.2833	0	0.0	0	SD	4	8.000	0	30.590	0
_______1939241	008	B	05/03/1939	10:30	124.6333	39.2833	0	10.0	0	SD	4	7.700	0	30.410	0
_______1939241	008	B	05/03/1939	10:30	124.6333	39.2833	0	25.0	0	SD	4	7.800	0	30.790	0
_______1939241	008	B	05/03/1939	10:30	124.6333	39.2833	0	30.0	0	SD	4	7.800	0	30.480	0
_______1939242	001	B	06/05/1939	06:30	125.1667	37.7000	0	0.0	0	SD	4	13.700	0	31.710	0
_______1939242	001	B	06/05/1939	06:30	125.1667	37.7000	0	10.0	0	SD	4	13.100	0	31.640	0
_______1939242	001	B	06/05/1939	06:30	125.1667	37.7000	0	25.0	0	SD	4	13.000	0	31.670	0
_______1939242	001	B	06/05/1939	06:30	125.1667	37.7000	0	48.0	0	SD	4	13.000	0	31.560	0
_______1939242	002	B	06/05/1939	08:18	125.0000	37.6833	0	0.0	0	SD	4	14.600	0	31.640	0
_______1939242	002	B	06/05/1939	08:18	125.0000	37.6833	0	10.0	0	SD	4	12.900	0	31.670	0
_______1939242	002	B	06/05/1939	08:18	125.0000	37.6833	0	25.0	0	SD	4	12.900	0	31.670	0
_______1939242	002	B	06/05/1939	08:18	125.0000	37.6833	0	45.0	0	SD	4	12.900	0
_______1939242	003	B	06/05/1939	10:00	124.8000	37.6500	0	0.0	0	SD	4	12.100	0
_______1939242	003	B	06/05/1939	10:00	124.8000	37.6500	0	10.0	0	SD	4	11.200	0	31.800	0
_______1939242	003	B	06/05/1939	10:00	124.8000	37.6500	0	25.0	0	SD	4	11.200	0	31.830	0
_______1939242	003	B	06/05/1939	10:00	124.8000	37.6500	0	41.0	0	SD	4	11.200	0	31.830	0
_______1939242	004	B	06/06/1939	00:18	124.6000	37.6333	0	0.0	0	SD	4	15.800	0	31.820	0
_______1939242	004	B	06/06/1939	00:18	124.6000	37.6333	0	10.0	0	SD	4	11.100	0	31.760	0
_______1939242	004	B	06/06/1939	00:18	124.6000	37.6333	0	25.0	0	SD	4	10.500	0	31.820	0
_______1939242	004	B	06/06/1939	00:18	124.6000	37.6333	0	50.0	0	SD	4	8.900	0	31.960	0
_______1939242	004	B	06/06/1939	00:18	124.6000	37.6333	0	67.0	0	SD	4	9.200	0	32.000	0
_______1939242	005	B	06/06/1939	01:42	124.3833	37.6000	0	0.0	0	SD	4	14.800	0	32.120	0
_______1939242	005	B	06/06/1939	01:42	124.3833	37.6000	0	10.0	0	SD	4	14.400	0	32.100	0
_______1939242	005	B	06/06/1939	01:42	124.3833	37.6000	0	25.0	0	SD	4	9.000	0	32.050	0
_______1939242	005	B	06/06/1939	01:42	124.3833	37.6000	0	50.0	0	SD	4	9.000	0	32.070	0
_______1939242	005	B	06/06/1939	01:42	124.3833	37.6000	0	73.0	0	SD	4	8.900	0	32.070	0
_______1939242	006	B	06/06/1939	03:12	124.1833	37.5833	0	0.0	0	SD	4	14.000	0	31.780	0
_______1939242	006	B	06/06/1939	03:12	124.1833	37.5833	0	10.0	0	SD	4	13.100	0	32.010	0
_______1939242	006	B	06/06/1939	03:12	124.1833	37.5833	0	25.0	0	SD	4	8.700	0
_______1939242	006	B	06/06/1939	03:12	124.1833	37.5833	0	50.0	0	SD	4	8.700	0	32.100	0
_______1939242	006	B	06/06/1939	03:12	124.1833	37.5833	0	75.0	0	SD	4	8.400	0	32.100	0
_______1939242	007	B	06/11/1939	11:12	124.3000	37.0500	0	0.0	0	SD	4	17.100	0	32.100	0
_______1939242	007	B	06/11/1939	11:12	124.3000	37.0500	0	10.0	0	SD	4	16.400	0	32.120	0
_______1939242	007	B	06/11/1939	11:12	124.3000	37.0500	0	25.0	0	SD	4	12.600	0	32.320	0
_______1939242	007	B	06/11/1939	11:12	124.3000	37.0500	0	50.0	0	SD	4	8.100	0	32.380	0
_______1939242	007	B	06/11/1939	11:12	124.3000	37.0500	0	78.0	0	SD	4	8.100	0	32.390	0
_______1939242	008	B	06/11/1939	13:18	124.6167	37.0667	0	0.0	0	SD	4	16.800	0	32.200	0
_______1939242	008	B	06/11/1939	13:18	124.6167	37.0667	0	10.0	0	SD	4	16.100	0	32.200	0
_______1939242	008	B	06/11/1939	13:18	124.6167	37.0667	0	25.0	0	SD	4	11.200	0	32.380	0
_______1939242	008	B	06/11/1939	13:18	124.6167	37.0667	0	50.0	0	SD	4	7.800	0	32.200	0
_______1939242	008	B	06/11/1939	13:18	124.6167	37.0667	0	79.0	0	SD	4	7.700	0	32.180	0
_______1939242	009	B	06/11/1939	14:36	124.8167	37.0833	0	0.0	0	SD	4	16.800	0	32.140	0
_______1939242	009	B	06/11/1939	14:36	124.8167	37.0833	0	10.0	0	SD	4	16.200	0	32.140	0
_______1939242	009	B	06/11/1939	14:36	124.8167	37.0833	0	25.0	0	SD	4	7.800	0	32.140	0
_______1939242	009	B	06/11/1939	14:36	124.8167	37.0833	0	50.0	0	SD	4	7.400	0	32.070	0
_______1939242	009	B	06/11/1939	14:36	124.8167	37.0833	0	70.0	0	SD	4	7.400	0	32.100	0
_______1939242	010	B	06/11/1939	16:24	125.0333	37.1000	0	0.0	0	SD	4	16.500	0	32.050	0
_______1939242	010	B	06/11/1939	16:24	125.0333	37.1000	0	10.0	0	SD	4	16.200	0	32.030	0
_______1939242	010	B	06/11/1939	16:24	125.0333	37.1000	0	25.0	0	SD	4	8.000	0	32.000	0
_______1939242	010	B	06/11/1939	16:24	125.0333	37.1000	0	50.0	0	SD	4	8.000	0	32.000	0
_______1939242	010	B	06/11/1939	16:24	125.0333	37.1000	0	60.0	0	SD	4	8.000	0	32.000	0
_______1939242	011	B	06/11/1939	17:48	125.2333	37.1167	0	0.0	0	SD	4	16.500	0	31.920	0
_______1939242	011	B	06/11/1939	17:48	125.2333	37.1167	0	10.0	0	SD	4	16.400	0	31.920	0
_______1939242	011	B	06/11/1939	17:48	125.2333	37.1167	0	25.0	0	SD	4	8.800	0	31.850	0
_______1939242	011	B	06/11/1939	17:48	125.2333	37.1167	0	42.0	0	SD	4	8.700	0	31.850	0
_______1939242	012	B	06/11/1939	21:36	125.4333	37.1333	0	0.0	0	SD	4	16.200	0	31.920	0
_______1939242	012	B	06/11/1939	21:36	125.4333	37.1333	0	10.0	0	SD	4	16.200	0	31.920	0
_______1939242	012	B	06/11/1939	21:36	125.4333	37.1333	0	25.0	0	SD	4	11.500	0	31.780	0
_______1939242	012	B	06/11/1939	21:36	125.4333	37.1333	0	42.0	0	SD	4	11.300	0	31.740	0
_______1939242	013	B	06/11/1939	23:12	125.6500	37.1500	0	0.0	0	SD	4	13.700	0	31.690	0
_______1939242	013	B	06/11/1939	23:12	125.6500	37.1500	0	10.0	0	SD	4	13.700	0	31.690	0
_______1939242	013	B	06/11/1939	23:12	125.6500	37.1500	0	25.0	0	SD	4	13.500	0	31.690	0
_______1939242	013	B	06/11/1939	23:12	125.6500	37.1500	0	51.0	0	SD	4	13.500	0	31.710	0
_______1939242	014	B	06/12/1939	00:30	125.8500	37.1667	0	0.0	0	SD	4	14.500	0	31.690	0
_______1939242	014	B	06/12/1939	00:30	125.8500	37.1667	0	10.0	0	SD	4	14.300	0	31.690	0
_______1939242	014	B	06/12/1939	00:30	125.8500	37.1667	0	24.0	0	SD	4	14.300	0	31.650	0
_______1939243	001	B	07/07/1939	15:24	124.3000	37.0500	0	0.0	0	SD	4	21.600	0	31.870	0
_______1939243	001	B	07/07/1939	15:24	124.3000	37.0500	0	10.0	0	SD	4	21.600	0	31.870	0
_______1939243	001	B	07/07/1939	15:24	124.3000	37.0500	0	25.0	0	SD	4	16.100	0
_______1939243	001	B	07/07/1939	15:24	124.3000	37.0500	0	50.0	0	SD	4	8.800	0	32.300	0
_______1939243	001	B	07/07/1939	15:24	124.3000	37.0500	0	75.0	0	SD	4	8.800	0	32.320	0
_______1939243	001	B	07/07/1939	15:24	124.3000	37.0500	0	84.0	0	SD	4	8.800	0	32.290	0
_______1939243	002	B	07/07/1939	17:24	124.6167	37.0667	0	0.0	0	SD	4	21.600	0	31.980	0
_______1939243	002	B	07/07/1939	17:24	124.6167	37.0667	0	10.0	0	SD	4	21.600	0
_______1939243	002	B	07/07/1939	17:24	124.6167	37.0667	0	25.0	0	SD	4	12.400	0	32.100	0
_______1939243	002	B	07/07/1939	17:24	124.6167	37.0667	0	50.0	0	SD	4	8.500	0	32.100	0
_______1939243	002	B	07/07/1939	17:24	124.6167	37.0667	0	75.0	0	SD	4	8.700	0	32.100	0
_______1939243	003	B	07/07/1939	18:48	124.8167	37.0833	0	0.0	0	SD	4	21.000	0	31.940	0
_______1939243	003	B	07/07/1939	18:48	124.8167	37.0833	0	10.0	0	SD	4	21.000	0	31.960	0
_______1939243	003	B	07/07/1939	18:48	124.8167	37.0833	0	25.0	0	SD	4	12.800	0	31.960	0
_______1939243	003	B	07/07/1939	18:48	124.8167	37.0833	0	50.0	0	SD	4	8.800	0	32.000	0
_______1939243	003	B	07/07/1939	18:48	124.8167	37.0833	0	68.0	0	SD	4	8.600	0	32.030	0
_______1939243	004	B	07/07/1939	20:12	125.0333	37.1000	0	0.0	0	SD	4	20.700	0	32.010	0
_______1939243	004	B	07/07/1939	20:12	125.0333	37.1000	0	10.0	0	SD	4	20.100	0	32.010	0
_______1939243	004	B	07/07/1939	20:12	125.0333	37.1000	0	25.0	0	SD	4	13.600	0	31.960	0
_______1939243	004	B	07/07/1939	20:12	125.0333	37.1000	0	55.0	0	SD	4	11.600	0	31.940	0
_______1939243	005	B	07/07/1939	21:42	125.2333	37.1167	0	0.0	0	SD	4	20.900	0	32.100	0
_______1939243	005	B	07/07/1939	21:42	125.2333	37.1167	0	10.0	0	SD	4	20.500	0	32.100	0
_______1939243	005	B	07/07/1939	21:42	125.2333	37.1167	0	25.0	0	SD	4	20.400	0	32.100	0
_______1939243	005	B	07/07/1939	21:42	125.2333	37.1167	0	50.0	0	SD	4	14.100	0	31.940	0
_______1939243	006	B	07/07/1939	23:12	125.4333	37.1333	0	0.0	0	SD	4	20.800	0	31.890	0
_______1939243	006	B	07/07/1939	23:12	125.4333	37.1333	0	10.0	0	SD	4	19.900	0
_______1939243	006	B	07/07/1939	23:12	125.4333	37.1333	0	25.0	0	SD	4	18.700	0	31.960	0
_______1939243	006	B	07/07/1939	23:12	125.4333	37.1333	0	30.0	0	SD	4	19.000	0	31.920	0
_______1939243	007	B	07/08/1939	00:48	125.6500	37.1500	0	0.0	0	SD	4	19.600	0	31.420	0
_______1939243	007	B	07/08/1939	00:48	125.6500	37.1500	0	10.0	0	SD	4	19.100	0	31.440	0
_______1939243	007	B	07/08/1939	00:48	125.6500	37.1500	0	18.0	0	SD	4	19.200	0	31.470	0
_______1939243	008	B	07/08/1939	02:24	125.8500	37.1667	0	0.0	0	SD	4	19.600	0	31.650	0
_______1939243	008	B	07/08/1939	02:24	125.8500	37.1667	0	10.0	0	SD	4	18.700	0	31.640	0
_______1939243	008	B	07/08/1939	02:24	125.8500	37.1667	0	25.0	0	SD	4	18.700	0	31.650	0
_______1939243	008	B	07/08/1939	02:24	125.8500	37.1667	0	40.0	0	SD	4	18.700	0	31.650	0
_______1939243	009	B	07/09/1939	00:54	125.1667	37.7000	0	0.0	0	SD	4	19.500	0	31.420	0
_______1939243	009	B	07/09/1939	00:54	125.1667	37.7000	0	10.0	0	SD	4	19.300	0	31.420	0
_______1939243	009	B	07/09/1939	00:54	125.1667	37.7000	0	25.0	0	SD	4	19.300	0	31.420	0
_______1939243	009	B	07/09/1939	00:54	125.1667	37.7000	0	57.0	0	SD	4	19.200	0	31.440	0
_______1939243	010	B	07/09/1939	02:42	125.0000	37.6833	0	0.0	0	SD	4	20.300	0	31.640	0
_______1939243	010	B	07/09/1939	02:42	125.0000	37.6833	0	10.0	0	SD	4	19.900	0	31.650	0
_______1939243	010	B	07/09/1939	02:42	125.0000	37.6833	0	25.0	0	SD	4	19.200	0
_______1939243	010	B	07/09/1939	02:42	125.0000	37.6833	0	52.0	0	SD	4	19.200	0	31.640	0
_______1939243	011	B	07/09/1939	04:12	124.8000	37.6500	0	0.0	0	SD	4	21.700	0	31.690	0
_______1939243	011	B	07/09/1939	04:12	124.8000	37.6500	0	10.0	0	SD	4	20.200	0	31.690	0
_______1939243	011	B	07/09/1939	04:12	124.8000	37.6500	0	25.0	0	SD	4	18.800	0	31.690	0
_______1939243	011	B	07/09/1939	04:12	124.8000	37.6500	0	49.0	0	SD	4	15.900	0	31.670	0
_______1939243	012	B	07/09/1939	05:24	124.6000	37.6333	0	0.0	0	SD	4	22.400	0	31.830	0
_______1939243	012	B	07/09/1939	05:24	124.6000	37.6333	0	10.0	0	SD	4	21.000	0
_______1939243	012	B	07/09/1939	05:24	124.6000	37.6333	0	25.0	0	SD	4	18.000	0	31.830	0
_______1939243	012	B	07/09/1939	05:24	124.6000	37.6333	0	50.0	0	SD	4	10.900	0
_______1939243	012	B	07/09/1939	05:24	124.6000	37.6333	0	75.0	0	SD	4	10.900	0	31.960	0
_______1939243	013	B	07/09/1939	06:36	124.3833	37.6000	0	0.0	0	SD	4	22.400	0	31.600	0
_______1939243	013	B	07/09/1939	06:36	124.3833	37.6000	0	10.0	0	SD	4	20.400	0	31.620	0
_______1939243	013	B	07/09/1939	06:36	124.3833	37.6000	0	25.0	0	SD	4	14.300	0	31.830	0
_______1939243	013	B	07/09/1939	06:36	124.3833	37.6000	0	50.0	0	SD	4	9.700	0	32.010	0
_______1939243	013	B	07/09/1939	06:36	124.3833	37.6000	0	78.0	0	SD	4	9.500	0	32.100	0
_______1939243	014	B	07/09/1939	07:42	124.1833	37.5833	0	0.0	0	SD	4	22.900	0	31.470	0
_______1939243	014	B	07/09/1939	07:42	124.1833	37.5833	0	10.0	0	SD	4	21.500	0	31.490	0
_______1939243	014	B	07/09/1939	07:42	124.1833	37.5833	0	25.0	0	SD	4	11.100	0	31.960	0
_______1939243	014	B	07/09/1939	07:42	124.1833	37.5833	0	50.0	0	SD	4	9.900	0	32.050	0
_______1939243	014	B	07/09/1939	07:42	124.1833	37.5833	0	75.0	0	SD	4	9.900	0	32.070	0
_______1939243	014	B	07/09/1939	07:42	124.1833	37.5833	0	81.0	0	SD	4	9.900	0	32.090	0
_______1939244	001	B	07/16/1939	00:24	126.4667	36.3500	0	0.0	0	SD	4	23.000	0	31.740	0
_______1939244	001	B	07/16/1939	00:24	126.4667	36.3500	0	10.0	0	SD	4	23.000	0	31.740	0
_______1939244	001	B	07/16/1939	00:24	126.4667	36.3500	0	26.0	0	SD	4	23.000	0	31.740	0
_______1939244	002	B	07/16/1939	01:36	126.0833	36.3833	0	0.0	0	SD	4	22.500	0	31.800	0
_______1939244	002	B	07/16/1939	01:36	126.0833	36.3833	0	10.0	0	SD	4	22.500	0	31.800	0
_______1939244	002	B	07/16/1939	01:36	126.0833	36.3833	0	15.0	0	SD	4	23.000	0	31.820	0
_______1939244	003	B	07/16/1939	02:54	125.8833	36.3833	0	0.0	0	SD	4	24.500	0	31.830	0
_______1939244	003	B	07/16/1939	02:54	125.8833	36.3833	0	10.0	0	SD	4	22.700	0	31.820	0
_______1939244	003	B	07/16/1939	02:54	125.8833	36.3833	0	22.0	0	SD	4	22.000	0	31.760	0
_______1939244	004	B	07/16/1939	04:18	125.6833	36.4000	0	0.0	0	SD	4	23.900	0	31.850	0
_______1939244	004	B	07/16/1939	04:18	125.6833	36.4000	0	10.0	0	SD	4	22.600	0	31.870	0
_______1939244	004	B	07/16/1939	04:18	125.6833	36.4000	0	25.0	0	SD	4	20.500	0	31.960	0
_______1939244	004	B	07/16/1939	04:18	125.6833	36.4000	0	50.0	0	SD	4	18.400	0	32.010	0
_______1939244	004	B	07/16/1939	04:18	125.6833	36.4000	0	60.0	0	SD	4	19.000	0	32.000	0
_______1939244	005	B	07/16/1939	05:36	125.4833	36.4167	0	0.0	0	SD	4	25.700	0	32.430	0
_______1939244	005	B	07/16/1939	05:36	125.4833	36.4167	0	10.0	0	SD	4	23.100	0	32.480	0
_______1939244	005	B	07/16/1939	05:36	125.4833	36.4167	0	25.0	0	SD	4	19.500	0	32.540	0
_______1939244	005	B	07/16/1939	05:36	125.4833	36.4167	0	50.0	0	SD	4	18.700	0	32.480	0
_______1939244	005	B	07/16/1939	05:36	125.4833	36.4167	0	55.0	0	SD	4	17.300	0	32.410	0
_______1939244	006	B	07/16/1939	07:00	125.2667	36.4333	0	0.0	0	SD	4	25.600	0	32.140	0
_______1939244	006	B	07/16/1939	07:00	125.2667	36.4333	0	10.0	0	SD	4	22.700	0	32.200	0
_______1939244	006	B	07/16/1939	07:00	125.2667	36.4333	0	25.0	0	SD	4	19.100	0	32.180	0
_______1939244	006	B	07/16/1939	07:00	125.2667	36.4333	0	50.0	0	SD	4	13.000	0	32.120	0
_______1939244	006	B	07/16/1939	07:00	125.2667	36.4333	0	55.0	0	SD	4	15.500	0	32.200	0
_______1939245	001	B	08/01/1939	21:12	125.1667	37.7000	0	0.0	0	SD	4	21.800	0	31.530	0
_______1939245	001	B	08/01/1939	21:12	125.1667	37.7000	0	10.0	0	SD	4	21.400	0	31.530	0
_______1939245	001	B	08/01/1939	21:12	125.1667	37.7000	0	25.0	0	SD	4	21.100	0	31.560	0
_______1939245	001	B	08/01/1939	21:12	125.1667	37.7000	0	50.0	0	SD	4	19.000	0	31.560	0
_______1939245	002	B	08/01/1939	22:24	125.0000	37.6833	0	0.0	0	SD	4	23.200	0	31.490	0
_______1939245	002	B	08/01/1939	22:24	125.0000	37.6833	0	10.0	0	SD	4	21.200	0	31.530	0
_______1939245	002	B	08/01/1939	22:24	125.0000	37.6833	0	25.0	0	SD	4	18.200	0	31.670	0
_______1939245	002	B	08/01/1939	22:24	125.0000	37.6833	0	40.0	0	SD	4	18.100	0	31.640	0
_______1939245	003	B	08/02/1939	00:06	124.8000	37.6500	0	0.0	0	SD	4	24.100	0	31.400	0
_______1939245	003	B	08/02/1939	00:06	124.8000	37.6500	0	10.0	0	SD	4	22.600	0	31.460	0
_______1939245	003	B	08/02/1939	00:06	124.8000	37.6500	0	25.0	0	SD	4	17.000	0	31.740	0
_______1939245	003	B	08/02/1939	00:06	124.8000	37.6500	0	56.0	0	SD	4	14.600	0	31.780	0
_______1939245	004	B	08/02/1939	01:12	124.6000	37.6333	0	0.0	0	SD	4	25.200	0	31.400	0
_______1939245	004	B	08/02/1939	01:12	124.6000	37.6333	0	10.0	0	SD	4	23.000	0	31.510	0
_______1939245	004	B	08/02/1939	01:12	124.6000	37.6333	0	25.0	0	SD	4	18.500	0	31.690	0
_______1939245	004	B	08/02/1939	01:12	124.6000	37.6333	0	50.0	0	SD	4	12.200	0	31.940	0
_______1939245	004	B	08/02/1939	01:12	124.6000	37.6333	0	65.0	0	SD	4	12.200	0	31.960	0
_______1939245	005	B	08/02/1939	02:12	124.3833	37.6000	0	0.0	0	SD	4	26.100	0	31.710	0
_______1939245	005	B	08/02/1939	02:12	124.3833	37.6000	0	10.0	0	SD	4	25.300	0	31.730	0
_______1939245	005	B	08/02/1939	02:12	124.3833	37.6000	0	25.0	0	SD	4	18.700	0	32.140	0
_______1939245	005	B	08/02/1939	02:12	124.3833	37.6000	0	50.0	0	SD	4	10.800	0	31.980	0
_______1939245	005	B	08/02/1939	02:12	124.3833	37.6000	0	78.0	0	SD	4	10.800	0	32.010	0
_______1939245	006	B	08/02/1939	04:18	124.1833	37.5833	0	0.0	0	SD	4	26.900	0	32.030	0
_______1939245	006	B	08/02/1939	04:18	124.1833	37.5833	0	10.0	0	SD	4	26.600	0	32.070	0
_______1939245	006	B	08/02/1939	04:18	124.1833	37.5833	0	25.0	0	SD	4	17.100	0	31.800	0
_______1939245	006	B	08/02/1939	04:18	124.1833	37.5833	0	50.0	0	SD	4	10.600	0	31.960	0
_______1939245	006	B	08/02/1939	04:18	124.1833	37.5833	0	78.0	0	SD	4	10.600	0	32.010	0
_______1939245	007	B	08/06/1939	06:00	124.0167	38.5333	0	0.0	0	SD	4	28.100	0	31.670	0
_______1939245	007	B	08/06/1939	06:00	124.0167	38.5333	0	10.0	0	SD	4	24.900	0	31.620	0
_______1939245	007	B	08/06/1939	06:00	124.0167	38.5333	0	25.0	0	SD	4	15.000	0	31.760	0
_______1939245	007	B	08/06/1939	06:00	124.0167	38.5333	0	50.0	0	SD	4	14.200	0	31.780	0
_______1939245	007	B	08/06/1939	06:00	124.0167	38.5333	0	63.0	0	SD	4	14.200	0	31.760	0
_______1939245	008	B	08/06/1939	08:06	124.2833	38.3500	0	0.0	0	SD	4	27.300	0	31.640	0
_______1939245	008	B	08/06/1939	08:06	124.2833	38.3500	0	10.0	0	SD	4	25.700	0	31.740	0
_______1939245	008	B	08/06/1939	08:06	124.2833	38.3500	0	25.0	0	SD	4	17.500	0	31.730	0
_______1939245	008	B	08/06/1939	08:06	124.2833	38.3500	0	50.0	0	SD	4	16.500	0	31.740	0
_______1939245	008	B	08/06/1939	08:06	124.2833	38.3500	0	59.0	0	SD	4	16.500	0	31.740	0
_______1939245	009	B	08/06/1939	10:30	124.5000	38.2000	0	0.0	0	SD	4	24.300	0	31.760	0
_______1939245	009	B	08/06/1939	10:30	124.5000	38.2000	0	10.0	0	SD	4	19.800	0	31.710	0
_______1939245	009	B	08/06/1939	10:30	124.5000	38.2000	0	25.0	0	SD	4	17.800	0	31.730	0
_______1939245	009	B	08/06/1939	10:30	124.5000	38.2000	0	50.0	0	SD	4	17.300	0	31.710	0
_______1939245	009	B	08/06/1939	10:30	124.5000	38.2000	0	64.0	0	SD	4	16.900	0	31.760	0
_______1939245	010	B	08/06/1939	12:18	124.7667	38.0333	0	0.0	0	SD	4	18.800	0	31.670	0
_______1939245	010	B	08/06/1939	12:18	124.7667	38.0333	0	10.0	0	SD	4	18.600	0	31.690	0
_______1939245	010	B	08/06/1939	12:18	124.7667	38.0333	0	25.0	0	SD	4	17.400	0	31.670	0
_______1939245	010	B	08/06/1939	12:18	124.7667	38.0333	0	32.0	0	SD	4	17.400	0	31.690	0
_______1939245	011	B	08/06/1939	21:18	126.4667	36.3500	0	0.0	0	SD	4	24.200	0	31.960	0
_______1939245	011	B	08/06/1939	21:18	126.4667	36.3500	0	10.0	0	SD	4	24.200	0	32.010	0
_______1939245	011	B	08/06/1939	21:18	126.4667	36.3500	0	25.0	0	SD	4	24.200	0	32.000	0
_______1939245	011	B	08/06/1939	21:18	126.4667	36.3500	0	30.0	0	SD	4	24.200	0	32.000	0
_______1939245	012	B	08/06/1939	22:36	126.3000	36.3667	0	0.0	0	SD	4	22.300	0	32.070	0
_______1939245	012	B	08/06/1939	22:36	126.3000	36.3667	0	10.0	0	SD	4	22.200	0	32.090	0
_______1939245	012	B	08/06/1939	22:36	126.3000	36.3667	0	15.0	0	SD	4	22.200	0	31.940	0
_______1939245	013	B	08/06/1939	23:54	126.0833	36.3833	0	0.0	0	SD	4	21.000	0	32.200	0
_______1939245	013	B	08/06/1939	23:54	126.0833	36.3833	0	10.0	0	SD	4	20.600	0	32.430	0
_______1939245	013	B	08/06/1939	23:54	126.0833	36.3833	0	27.0	0	SD	4	20.100	0	32.590	0
_______1939245	014	B	08/07/1939	01:00	125.8833	36.3833	0	0.0	0	SD	4	25.200	0	32.340	0
_______1939245	014	B	08/07/1939	01:00	125.8833	36.3833	0	10.0	0	SD	4	24.300	0	32.390	0
_______1939245	014	B	08/07/1939	01:00	125.8833	36.3833	0	25.0	0	SD	4	19.500	0	32.700	0
_______1939245	014	B	08/07/1939	01:00	125.8833	36.3833	0	50.0	0	SD	4	17.600	0	32.590	0
_______1939245	014	B	08/07/1939	01:00	125.8833	36.3833	0	55.0	0	SD	4	16.500	0
_______1939245	015	B	08/07/1939	02:12	125.6833	36.4000	0	0.0	0	SD	4	26.500	0	32.320	0
_______1939245	015	B	08/07/1939	02:12	125.6833	36.4000	0	10.0	0	SD	4	24.800	0	32.360	0
_______1939245	015	B	08/07/1939	02:12	125.6833	36.4000	0	25.0	0	SD	4	15.500	0	32.450	0
_______1939245	015	B	08/07/1939	02:12	125.6833	36.4000	0	50.0	0	SD	4	13.800	0	32.410	0
_______1939245	015	B	08/07/1939	02:12	125.6833	36.4000	0	55.0	0	SD	4	12.500	0	32.180	0
_______1939245	016	B	08/07/1939	03:24	125.4833	36.4167	0	0.0	0	SD	4	26.500	0	32.140	0
_______1939245	016	B	08/07/1939	03:24	125.4833	36.4167	0	10.0	0	SD	4	26.000	0	32.160	0
_______1939245	016	B	08/07/1939	03:24	125.4833	36.4167	0	25.0	0	SD	4	20.500	0	32.100	0
_______1939245	016	B	08/07/1939	03:24	125.4833	36.4167	0	50.0	0	SD	4	13.600	0	32.120	0
_______1939245	016	B	08/07/1939	03:24	125.4833	36.4167	0	56.0	0	SD	4	13.500	0	32.430	0
_______1939245	017	B	08/07/1939	04:36	125.2667	36.4333	0	0.0	0	SD	4	27.600	0	32.360	0
_______1939245	017	B	08/07/1939	04:36	125.2667	36.4333	0	10.0	0	SD	4	25.700	0	32.180	0
_______1939245	017	B	08/07/1939	04:36	125.2667	36.4333	0	25.0	0	SD	4	20.700	0	32.160	0
_______1939245	017	B	08/07/1939	04:36	125.2667	36.4333	0	50.0	0	SD	4	13.000	0	32.050	0
_______1939245	017	B	08/07/1939	04:36	125.2667	36.4333	0	60.0	0	SD	4	10.500	0	32.160	0
_______1939245	018	B	08/07/1939	05:48	125.0667	36.4500	0	0.0	0	SD	4	27.800	0	32.180	0
_______1939245	018	B	08/07/1939	05:48	125.0667	36.4500	0	10.0	0	SD	4	26.500	0	32.160	0
_______1939245	018	B	08/07/1939	05:48	125.0667	36.4500	0	25.0	0	SD	4	22.500	0	32.200	0
_______1939245	018	B	08/07/1939	05:48	125.0667	36.4500	0	50.0	0	SD	4	14.000	0	32.180	0
_______1939245	018	B	08/07/1939	05:48	125.0667	36.4500	0	59.0	0	SD	4	9.500	0	32.340	0
_______1939245	019	B	08/07/1939	06:54	124.8667	36.4667	0	0.0	0	SD	4	28.000	0	32.320	0
_______1939245	019	B	08/07/1939	06:54	124.8667	36.4667	0	10.0	0	SD	4	27.000	0	32.270	0
_______1939245	019	B	08/07/1939	06:54	124.8667	36.4667	0	25.0	0	SD	4	24.000	0	32.270	0
_______1939245	019	B	08/07/1939	06:54	124.8667	36.4667	0	50.0	0	SD	4	13.500	0	32.180	0
_______1939245	019	B	08/07/1939	06:54	124.8667	36.4667	0	65.0	0	SD	4	9.500	0	32.160	0
_______1939245	020	B	08/08/1939	23:30	126.0000	37.0000	0	0.0	0	SD	4	22.700	0	31.870	0
_______1939245	020	B	08/08/1939	23:30	126.0000	37.0000	0	10.0	0	SD	4	22.300	0	31.830	0
_______1939245	020	B	08/08/1939	23:30	126.0000	37.0000	0	25.0	0	SD	4	22.400	0	31.820	0
_______1939245	020	B	08/08/1939	23:30	126.0000	37.0000	0	38.0	0	SD	4	22.400	0	31.910	0
_______1939245	021	B	08/09/1939	05:48	125.2833	36.6167	0	0.0	0	SD	4	28.900	0	32.250	0
_______1939245	021	B	08/09/1939	05:48	125.2833	36.6167	0	10.0	0	SD	4	22.300	0	32.300	0
_______1939245	021	B	08/09/1939	05:48	125.2833	36.6167	0	25.0	0	SD	4	12.100	0	32.120	0
_______1939245	021	B	08/09/1939	05:48	125.2833	36.6167	0	50.0	0	SD	4	8.900	0	31.960	0
_______1939245	021	B	08/09/1939	05:48	125.2833	36.6167	0	57.0	0	SD	4	8.600	0	32.000	0
_______1939245	022	B	08/09/1939	12:06	124.6000	36.2500	0	0.0	0	SD	4	28.100	0	32.070	0
_______1939245	022	B	08/09/1939	12:06	124.6000	36.2500	0	10.0	0	SD	4	26.900	0	31.890	0
_______1939245	022	B	08/09/1939	12:06	124.6000	36.2500	0	25.0	0	SD	4	20.700	0	31.920	0
_______1939245	022	B	08/09/1939	12:06	124.6000	36.2500	0	50.0	0	SD	4	7.500	0	32.340	0
_______1939245	022	B	08/09/1939	12:06	124.6000	36.2500	0	75.0	0	SD	4	7.800	0	32.470	0
_______1939245	022	B	08/09/1939	12:06	124.6000	36.2500	0	85.0	0	SD	4	7.800	0	32.590	0
_______1939245	023	B	08/11/1939	12:00	124.3000	37.0500	0	0.0	0	SD	4	27.800	0	31.820	0
_______1939245	023	B	08/11/1939	12:00	124.3000	37.0500	0	10.0	0	SD	4	24.900	0	32.100	0
_______1939245	023	B	08/11/1939	12:00	124.3000	37.0500	0	25.0	0	SD	4	14.300	0	32.090	0
_______1939245	023	B	08/11/1939	12:00	124.3000	37.0500	0	50.0	0	SD	4	9.000	0	32.230	0
_______1939245	023	B	08/11/1939	12:00	124.3000	37.0500	0	77.0	0	SD	4	8.800	0	32.210	0
_______1939245	024	B	08/11/1939	14:06	124.6167	37.0667	0	0.0	0	SD	4	28.200	0	31.560	0
_______1939245	024	B	08/11/1939	14:06	124.6167	37.0667	0	10.0	0	SD	4	27.000	0	31.940	0
_______1939245	024	B	08/11/1939	14:06	124.6167	37.0667	0	25.0	0	SD	4	14.500	0	32.140	0
_______1939245	024	B	08/11/1939	14:06	124.6167	37.0667	0	50.0	0	SD	4	8.500	0
_______1939245	024	B	08/11/1939	14:06	124.6167	37.0667	0	78.0	0	SD	4	8.500	0	32.180	0
_______1939245	025	B	08/11/1939	15:30	124.8167	37.0833	0	0.0	0	SD	4	26.500	0	32.010	0
_______1939245	025	B	08/11/1939	15:30	124.8167	37.0833	0	10.0	0	SD	4	26.400	0
_______1939245	025	B	08/11/1939	15:30	124.8167	37.0833	0	25.0	0	SD	4	13.600	0	32.120	0
_______1939245	025	B	08/11/1939	15:30	124.8167	37.0833	0	50.0	0	SD	4	8.900	0	32.090	0
_______1939245	025	B	08/11/1939	15:30	124.8167	37.0833	0	73.0	0	SD	4	8.800	0	32.070	0
_______1939245	026	B	08/11/1939	17:00	125.0333	37.1000	0	0.0	0	SD	4	25.500	0	31.780	0
_______1939245	026	B	08/11/1939	17:00	125.0333	37.1000	0	10.0	0	SD	4	22.500	0	32.120	0
_______1939245	026	B	08/11/1939	17:00	125.0333	37.1000	0	25.0	0	SD	4	16.400	0	31.980	0
_______1939245	026	B	08/11/1939	17:00	125.0333	37.1000	0	50.0	0	SD	4	9.000	0	32.050	0
_______1939245	026	B	08/11/1939	17:00	125.0333	37.1000	0	66.0	0	SD	4	9.000	0	32.100	0
_______1939245	027	B	08/11/1939	18:18	125.2333	37.1167	0	0.0	0	SD	4	25.000	0	31.940	0
_______1939245	027	B	08/11/1939	18:18	125.2333	37.1167	0	10.0	0	SD	4	23.100	0	31.960	0
_______1939245	027	B	08/11/1939	18:18	125.2333	37.1167	0	25.0	0	SD	4	16.600	0	32.000	0
_______1939245	027	B	08/11/1939	18:18	125.2333	37.1167	0	44.0	0	SD	4	15.300	0	32.000	0
_______1939245	028	B	08/11/1939	19:54	125.4333	37.1333	0	0.0	0	SD	4	24.200	0
_______1939245	028	B	08/11/1939	19:54	125.4333	37.1333	0	10.0	0	SD	4	21.800	0	31.920	0
_______1939245	028	B	08/11/1939	19:54	125.4333	37.1333	0	25.0	0	SD	4	18.400	0	31.960	0
_______1939245	028	B	08/11/1939	19:54	125.4333	37.1333	0	38.0	0	SD	4	17.600	0	31.920	0
_______1939245	029	B	08/11/1939	21:24	125.6500	37.1500	0	0.0	0	SD	4	23.200	0	31.870	0
_______1939245	029	B	08/11/1939	21:24	125.6500	37.1500	0	10.0	0	SD	4	21.600	0	31.870	0
_______1939245	029	B	08/11/1939	21:24	125.6500	37.1500	0	20.0	0	SD	4	21.500	0	31.920	0
_______1939245	030	B	08/11/1939	22:42	125.8500	37.1667	0	0.0	0	SD	4	25.900	0	31.640	0
_______1939245	030	B	08/11/1939	22:42	125.8500	37.1667	0	10.0	0	SD	4	21.000	0	31.960	0
_______1939245	030	B	08/11/1939	22:42	125.8500	37.1667	0	18.0	0	SD	4	21.000	0	31.890	0
_______1939246	001	B	09/03/1939	00:18	125.8500	37.1667	0	0.0	0	SD	4	24.000	0	31.850	0
_______1939246	001	B	09/03/1939	00:18	125.8500	37.1667	0	10.0	0	SD	4	24.000	0	31.890	0
_______1939246	001	B	09/03/1939	00:18	125.8500	37.1667	0	25.0	0	SD	4	23.800	0	31.910	0
_______1939246	001	B	09/03/1939	00:18	125.8500	37.1667	0	30.0	0	SD	4	23.900	0	31.910	0
_______1939246	002	B	09/03/1939	01:42	125.6500	37.1500	0	0.0	0	SD	4	23.400	0	32.180	0
_______1939246	002	B	09/03/1939	01:42	125.6500	37.1500	0	10.0	0	SD	4	23.000	0	32.210	0
_______1939246	002	B	09/03/1939	01:42	125.6500	37.1500	0	21.0	0	SD	4	22.900	0	32.210	0
_______1939246	003	B	09/03/1939	03:12	125.4333	37.1333	0	0.0	0	SD	4	25.900	0	31.890	0
_______1939246	003	B	09/03/1939	03:12	125.4333	37.1333	0	10.0	0	SD	4	25.900	0	31.870	0
_______1939246	003	B	09/03/1939	03:12	125.4333	37.1333	0	25.0	0	SD	4	22.300	0	32.270	0
_______1939246	003	B	09/03/1939	03:12	125.4333	37.1333	0	43.0	0	SD	4	22.000	0	32.270	0
_______1939246	004	B	09/03/1939	04:36	125.2333	37.1167	0	0.0	0	SD	4	26.100	0	31.830	0
_______1939246	004	B	09/03/1939	04:36	125.2333	37.1167	0	10.0	0	SD	4	25.900	0	31.870	0
_______1939246	004	B	09/03/1939	04:36	125.2333	37.1167	0	25.0	0	SD	4	21.400	0	32.450	0
_______1939246	004	B	09/03/1939	04:36	125.2333	37.1167	0	50.0	0	SD	4	18.700	0	32.390	0
_______1939246	005	B	09/03/1939	06:00	125.0333	37.1000	0	0.0	0	SD	4	24.600	0	31.670	0
_______1939246	005	B	09/03/1939	06:00	125.0333	37.1000	0	10.0	0	SD	4	24.600	0	31.710	0
_______1939246	005	B	09/03/1939	06:00	125.0333	37.1000	0	25.0	0	SD	4	13.500	0	32.010	0
_______1939246	005	B	09/03/1939	06:00	125.0333	37.1000	0	50.0	0	SD	4	13.600	0
_______1939246	005	B	09/03/1939	06:00	125.0333	37.1000	0	63.0	0	SD	4	13.400	0	32.120	0
_______1939246	006	B	09/03/1939	07:36	124.8167	37.0833	0	0.0	0	SD	4	24.500	0	31.710	0
_______1939246	006	B	09/03/1939	07:36	124.8167	37.0833	0	10.0	0	SD	4	24.400	0	31.710	0
_______1939246	006	B	09/03/1939	07:36	124.8167	37.0833	0	25.0	0	SD	4	18.400	0	32.210	0
_______1939246	006	B	09/03/1939	07:36	124.8167	37.0833	0	50.0	0	SD	4	10.800	0	32.030	0
_______1939246	006	B	09/03/1939	07:36	124.8167	37.0833	0	75.0	0	SD	4	10.800	0	32.030	0
_______1939246	007	B	09/03/1939	09:12	124.6167	37.0667	0	0.0	0	SD	4	23.800	0	31.380	0
_______1939246	007	B	09/03/1939	09:12	124.6167	37.0667	0	10.0	0	SD	4	23.200	0	31.920	0
_______1939246	007	B	09/03/1939	09:12	124.6167	37.0667	0	25.0	0	SD	4	21.500	0	32.140	0
_______1939246	007	B	09/03/1939	09:12	124.6167	37.0667	0	50.0	0	SD	4	9.600	0	32.090	0
_______1939246	007	B	09/03/1939	09:12	124.6167	37.0667	0	79.0	0	SD	4	9.500	0	32.090	0
_______1939246	008	B	09/03/1939	11:18	124.3000	37.0500	0	0.0	0	SD	4	25.000	0	31.020	0
_______1939246	008	B	09/03/1939	11:18	124.3000	37.0500	0	10.0	0	SD	4	24.600	0	31.110	0
_______1939246	008	B	09/03/1939	11:18	124.3000	37.0500	0	25.0	0	SD	4	23.600	0	32.050	0
_______1939246	008	B	09/03/1939	11:18	124.3000	37.0500	0	50.0	0	SD	4	9.700	0	32.140	0
_______1939246	008	B	09/03/1939	11:18	124.3000	37.0500	0	78.0	0	SD	4	9.500	0	32.140	0
_______1939246	009	B	09/04/1939	00:18	126.4667	36.3500	0	0.0	0	SD	4	25.600	0	32.360	0
_______1939246	009	B	09/04/1939	00:18	126.4667	36.3500	0	10.0	0	SD	4	25.500	0	32.360	0
_______1939246	009	B	09/04/1939	00:18	126.4667	36.3500	0	25.0	0	SD	4	25.500	0	32.360	0
_______1939246	009	B	09/04/1939	00:18	126.4667	36.3500	0	30.0	0	SD	4	25.500	0	32.380	0
_______1939246	010	B	09/04/1939	01:24	126.3000	36.3667	0	0.0	0	SD	4	25.300	0	32.410	0
_______1939246	010	B	09/04/1939	01:24	126.3000	36.3667	0	10.0	0	SD	4	25.300	0	32.410	0
_______1939246	010	B	09/04/1939	01:24	126.3000	36.3667	0	13.0	0	SD	4	25.300	0	32.570	0
_______1939246	011	B	09/04/1939	02:30	126.0833	36.3833	0	0.0	0	SD	4	24.800	0	32.450	0
_______1939246	011	B	09/04/1939	02:30	126.0833	36.3833	0	10.0	0	SD	4	24.500	0	32.450	0
_______1939246	011	B	09/04/1939	02:30	126.0833	36.3833	0	25.0	0	SD	4	24.500	0	32.560	0
_______1939246	012	B	09/04/1939	03:30	125.8833	36.3833	0	0.0	0	SD	4	26.900	0	32.430	0
_______1939246	012	B	09/04/1939	03:30	125.8833	36.3833	0	10.0	0	SD	4	25.300	0	32.450	0
_______1939246	012	B	09/04/1939	03:30	125.8833	36.3833	0	25.0	0	SD	4	24.800	0	32.470	0
_______1939246	012	B	09/04/1939	03:30	125.8833	36.3833	0	50.0	0	SD	4	23.800	0	32.570	0
_______1939246	013	B	09/04/1939	04:30	125.6833	36.4000	0	0.0	0	SD	4	26.000	0	32.390	0
_______1939246	013	B	09/04/1939	04:30	125.6833	36.4000	0	10.0	0	SD	4	25.600	0	32.360	0
_______1939246	013	B	09/04/1939	04:30	125.6833	36.4000	0	25.0	0	SD	4	22.500	0	32.570	0
_______1939246	013	B	09/04/1939	04:30	125.6833	36.4000	0	45.0	0	SD	4	21.500	0	32.650	0
_______1939246	014	B	09/04/1939	05:42	125.4833	36.4167	0	0.0	0	SD	4	26.500	0	32.100	0
_______1939246	014	B	09/04/1939	05:42	125.4833	36.4167	0	10.0	0	SD	4	26.500	0	32.120	0
_______1939246	014	B	09/04/1939	05:42	125.4833	36.4167	0	25.0	0	SD	4	26.800	0	32.340	0
_______1939246	014	B	09/04/1939	05:42	125.4833	36.4167	0	50.0	0	SD	4	26.300	0	32.650	0
_______1939246	014	B	09/04/1939	05:42	125.4833	36.4167	0	55.0	0	SD	4	26.500	0	32.750	0
_______1939246	015	B	09/04/1939	06:48	125.2667	36.4333	0	0.0	0	SD	4	27.900	0	31.740	0
_______1939246	015	B	09/04/1939	06:48	125.2667	36.4333	0	10.0	0	SD	4	27.200	0	31.780	0
_______1939246	015	B	09/04/1939	06:48	125.2667	36.4333	0	25.0	0	SD	4	27.000	0	32.000	0
_______1939246	015	B	09/04/1939	06:48	125.2667	36.4333	0	50.0	0	SD	4	23.000	0	32.210	0
_______1939246	015	B	09/04/1939	06:48	125.2667	36.4333	0	60.0	0	SD	4	23.000	0	32.210	0
_______1939246	016	B	09/04/1939	07:54	125.0667	36.4500	0	0.0	0	SD	4	26.500	0	31.420	0
_______1939246	016	B	09/04/1939	07:54	125.0667	36.4500	0	10.0	0	SD	4	26.400	0	31.420	0
_______1939246	016	B	09/04/1939	07:54	125.0667	36.4500	0	25.0	0	SD	4	26.000	0	31.710	0
_______1939246	016	B	09/04/1939	07:54	125.0667	36.4500	0	50.0	0	SD	4	22.300	0	32.070	0
_______1939246	016	B	09/04/1939	07:54	125.0667	36.4500	0	70.0	0	SD	4	25.300	0	31.690	0
_______1939246	017	B	09/04/1939	09:00	124.8667	36.4667	0	0.0	0	SD	4	26.200	0	31.830	0
_______1939246	017	B	09/04/1939	09:00	124.8667	36.4667	0	10.0	0	SD	4	29.000	0	31.820	0
_______1939246	017	B	09/04/1939	09:00	124.8667	36.4667	0	25.0	0	SD	4	25.800	0	31.850	0
_______1939246	017	B	09/04/1939	09:00	124.8667	36.4667	0	50.0	0	SD	4	22.800	0	32.230	0
_______1939246	017	B	09/04/1939	09:00	124.8667	36.4667	0	65.0	0	SD	4	15.600	0	32.450	0
_______1939246	018	B	09/07/1939	21:48	125.1667	37.7000	0	0.0	0	SD	4	23.400	0	31.240	0
_______1939246	018	B	09/07/1939	21:48	125.1667	37.7000	0	10.0	0	SD	4	23.400	0	31.270	0
_______1939246	018	B	09/07/1939	21:48	125.1667	37.7000	0	25.0	0	SD	4	23.400	0	31.290	0
_______1939246	018	B	09/07/1939	21:48	125.1667	37.7000	0	46.0	0	SD	4	23.400	0	31.310	0
_______1939246	019	B	09/07/1939	23:12	125.0000	37.6833	0	0.0	0	SD	4	23.900	0	31.440	0
_______1939246	019	B	09/07/1939	23:12	125.0000	37.6833	0	10.0	0	SD	4	23.800	0	31.420	0
_______1939246	019	B	09/07/1939	23:12	125.0000	37.6833	0	25.0	0	SD	4	23.600	0	31.440	0
_______1939246	019	B	09/07/1939	23:12	125.0000	37.6833	0	44.0	0	SD	4	23.600	0	31.440	0
_______1939246	020	B	09/08/1939	00:42	124.8000	37.6500	0	0.0	0	SD	4	25.000	0	31.710	0
_______1939246	020	B	09/08/1939	00:42	124.8000	37.6500	0	10.0	0	SD	4	24.900	0	31.710	0
_______1939246	020	B	09/08/1939	00:42	124.8000	37.6500	0	25.0	0	SD	4	21.400	0	31.890	0
_______1939246	020	B	09/08/1939	00:42	124.8000	37.6500	0	48.0	0	SD	4	18.700	0	31.890	0
_______1939246	021	B	09/08/1939	02:06	124.6000	37.6333	0	0.0	0	SD	4	24.800	0	31.800	0
_______1939246	021	B	09/08/1939	02:06	124.6000	37.6333	0	10.0	0	SD	4	24.600	0	31.800	0
_______1939246	021	B	09/08/1939	02:06	124.6000	37.6333	0	25.0	0	SD	4	22.400	0	32.120	0
_______1939246	021	B	09/08/1939	02:06	124.6000	37.6333	0	50.0	0	SD	4	13.900	0	31.940	0
_______1939246	021	B	09/08/1939	02:06	124.6000	37.6333	0	77.0	0	SD	4	13.700	0	31.940	0
_______1939246	022	B	09/08/1939	03:36	124.3833	37.6000	0	0.0	0	SD	4	25.100	0	31.550	0
_______1939246	022	B	09/08/1939	03:36	124.3833	37.6000	0	10.0	0	SD	4	23.200	0	31.890	0
_______1939246	022	B	09/08/1939	03:36	124.3833	37.6000	0	25.0	0	SD	4	21.100	0	32.030	0
_______1939246	022	B	09/08/1939	03:36	124.3833	37.6000	0	50.0	0	SD	4	11.400	0	31.980	0
_______1939246	022	B	09/08/1939	03:36	124.3833	37.6000	0	78.0	0	SD	4	11.100	0	31.980	0
_______1939246	023	B	09/08/1939	04:48	124.1833	37.5833	0	0.0	0	SD	4	25.300	0	31.150	0
_______1939246	023	B	09/08/1939	04:48	124.1833	37.5833	0	10.0	0	SD	4	23.800	0	31.760	0
_______1939246	023	B	09/08/1939	04:48	124.1833	37.5833	0	25.0	0	SD	4	22.800	0	31.960	0
_______1939246	023	B	09/08/1939	04:48	124.1833	37.5833	0	50.0	0	SD	4	10.500	0	32.050	0
_______1939246	023	B	09/08/1939	04:48	124.1833	37.5833	0	76.0	0	SD	4	10.500	0	32.030	0
_______1939247	001	B	10/02/1939	22:42	125.1667	37.7000	0	0.0	0	SD	4	18.900	0	31.940	0
_______1939247	001	B	10/02/1939	22:42	125.1667	37.7000	0	10.0	0	SD	4	18.800	0	31.890	0
_______1939247	001	B	10/02/1939	22:42	125.1667	37.7000	0	25.0	0	SD	4	18.800	0	31.870	0
_______1939247	001	B	10/02/1939	22:42	125.1667	37.7000	0	48.0	0	SD	4	18.500	0	31.910	0
_______1939247	002	B	10/02/1939	23:48	125.0000	37.6833	0	0.0	0	SD	4	18.400	0	31.940	0
_______1939247	002	B	10/02/1939	23:48	125.0000	37.6833	0	10.0	0	SD	4	18.300	0	31.980	0
_______1939247	002	B	10/02/1939	23:48	125.0000	37.6833	0	25.0	0	SD	4	18.200	0	31.940	0
_______1939247	002	B	10/02/1939	23:48	125.0000	37.6833	0	39.0	0	SD	4	18.100	0	31.940	0
_______1939247	003	B	10/03/1939	01:00	124.8000	37.6500	0	0.0	0	SD	4	21.000	0	31.940	0
_______1939247	003	B	10/03/1939	01:00	124.8000	37.6500	0	10.0	0	SD	4	20.000	0	31.940	0
_______1939247	003	B	10/03/1939	01:00	124.8000	37.6500	0	25.0	0	SD	4	16.100	0	32.010	0
_______1939247	003	B	10/03/1939	01:00	124.8000	37.6500	0	54.0	0	SD	4	15.700	0	32.030	0
_______1939247	004	B	10/03/1939	02:12	124.6000	37.6333	0	0.0	0	SD	4	20.300	0	31.870	0
_______1939247	004	B	10/03/1939	02:12	124.6000	37.6333	0	10.0	0	SD	4	20.200	0	31.870	0
_______1939247	004	B	10/03/1939	02:12	124.6000	37.6333	0	25.0	0	SD	4	16.300	0	31.940	0
_______1939247	004	B	10/03/1939	02:12	124.6000	37.6333	0	50.0	0	SD	4	13.800	0	32.050	0
_______1939247	004	B	10/03/1939	02:12	124.6000	37.6333	0	74.0	0	SD	4	12.900	0	32.010	0
_______1939247	005	B	10/03/1939	03:36	124.3833	37.6000	0	0.0	0	SD	4	21.400	0	31.650	0
_______1939247	005	B	10/03/1939	03:36	124.3833	37.6000	0	10.0	0	SD	4	21.000	0	31.710	0
_______1939247	005	B	10/03/1939	03:36	124.3833	37.6000	0	25.0	0	SD	4	11.400	0	31.980	0
_______1939247	005	B	10/03/1939	03:36	124.3833	37.6000	0	50.0	0	SD	4	10.000	0	32.010	0
_______1939247	005	B	10/03/1939	03:36	124.3833	37.6000	0	74.0	0	SD	4	10.000	0	32.010	0
_______1939247	006	B	10/03/1939	05:00	124.1833	37.5833	0	0.0	0	SD	4	21.700	0	31.670	0
_______1939247	006	B	10/03/1939	05:00	124.1833	37.5833	0	10.0	0	SD	4	21.400	0	31.650	0
_______1939247	006	B	10/03/1939	05:00	124.1833	37.5833	0	25.0	0	SD	4	21.300	0	31.740	0
_______1939247	006	B	10/03/1939	05:00	124.1833	37.5833	0	50.0	0	SD	4	10.100	0	31.980	0
_______1939247	006	B	10/03/1939	05:00	124.1833	37.5833	0	80.0	0	SD	4	10.100	0	31.980	0
_______1939247	007	B	10/06/1939	18:06	127.8500	39.2167	0	0.0	0	SD	4	13.900	0	33.120	0
_______1939247	007	B	10/06/1939	18:06	127.8500	39.2167	0	10.0	0	SD	4	13.900	0	33.060	0
_______1939247	007	B	10/06/1939	18:06	127.8500	39.2167	0	25.0	0	SD	4	13.900	0	33.100	0
_______1939247	007	B	10/06/1939	18:06	127.8500	39.2167	0	32.0	0	SD	4	9.200	0	33.080	0
_______1939247	008	B	10/09/1939	00:00	124.8167	37.0833	0	0.0	0	SD	4	21.300	0	31.640	0
_______1939247	008	B	10/09/1939	00:00	124.8167	37.0833	0	10.0	0	SD	4	20.600	0	31.820	0
_______1939247	008	B	10/09/1939	00:00	124.8167	37.0833	0	25.0	0	SD	4	20.200	0	31.830	0
_______1939247	008	B	10/09/1939	00:00	124.8167	37.0833	0	50.0	0	SD	4	13.200	0	32.210	0
_______1939247	008	B	10/09/1939	00:00	124.8167	37.0833	0	67.0	0	SD	4	11.500	0	32.200	0
_______1939247	008	B	10/09/1939	00:00	125.0333	37.1000	0	0.0	0	SD	4	21.400	0	31.910	0
_______1939247	008	B	10/09/1939	00:00	125.0333	37.1000	0	10.0	0	SD	4	21.000	0	31.890	0
_______1939247	008	B	10/09/1939	00:00	125.0333	37.1000	0	25.0	0	SD	4	21.000	0	31.960	0
_______1939247	008	B	10/09/1939	00:00	125.0333	37.1000	0	57.0	0	SD	4	13.900	0	32.140	0
_______1939247	009	B	10/09/1939	07:24	124.3000	37.0500	0	0.0	0	SD	4	21.400	0	31.200	0
_______1939247	009	B	10/09/1939	07:24	124.3000	37.0500	0	10.0	0	SD	4	21.200	0	31.240	0
_______1939247	009	B	10/09/1939	07:24	124.3000	37.0500	0	25.0	0	SD	4	21.500	0	31.350	0
_______1939247	009	B	10/09/1939	07:24	124.3000	37.0500	0	50.0	0	SD	4	9.100	0	31.350	0
_______1939247	009	B	10/09/1939	07:24	124.3000	37.0500	0	78.0	0	SD	4	9.100	0	32.210	0
_______1939247	010	B	10/09/1939	09:24	124.6167	37.0667	0	0.0	0	SD	4	21.500	0	31.490	0
_______1939247	010	B	10/09/1939	09:24	124.6167	37.0667	0	10.0	0	SD	4	21.000	0	31.510	0
_______1939247	010	B	10/09/1939	09:24	124.6167	37.0667	0	25.0	0	SD	4	21.000	0	31.640	0
_______1939247	010	B	10/09/1939	09:24	124.6167	37.0667	0	50.0	0	SD	4	10.000	0	32.090	0
_______1939247	010	B	10/09/1939	09:24	124.6167	37.0667	0	77.0	0	SD	4	9.800	0	32.090	0
_______1939247	011	B	10/09/1939	14:12	125.2333	37.1167	0	0.0	0	SD	4	21.100	0	31.870	0
_______1939247	011	B	10/09/1939	14:12	125.2333	37.1167	0	10.0	0	SD	4	20.900	0	31.920	0
_______1939247	011	B	10/09/1939	14:12	125.2333	37.1167	0	25.0	0	SD	4	19.600	0
_______1939247	011	B	10/09/1939	14:12	125.2333	37.1167	0	50.0	0	SD	4	19.000	0
_______1939247	011	B	10/09/1939	14:12	125.2333	37.1167	0	56.0	0	SD	4	19.000	0	32.050	0
_______1939247	012	B	10/09/1939	15:42	125.4333	37.1333	0	0.0	0	SD	4	20.500	0	31.870	0
_______1939247	012	B	10/09/1939	15:42	125.4333	37.1333	0	10.0	0	SD	4	20.000	0	31.890	0
_______1939247	012	B	10/09/1939	15:42	125.4333	37.1333	0	25.0	0	SD	4	19.900	0	31.890	0
_______1939247	012	B	10/09/1939	15:42	125.4333	37.1333	0	30.0	0	SD	4	19.900	0	31.890	0
_______1939247	013	B	10/09/1939	17:12	125.6500	37.1500	0	0.0	0	SD	4	20.800	0	31.820	0
_______1939247	013	B	10/09/1939	17:12	125.6500	37.1500	0	10.0	0	SD	4	20.700	0	31.920	0
_______1939247	013	B	10/09/1939	17:12	125.6500	37.1500	0	20.0	0	SD	4	20.700	0	31.920	0
_______1939247	014	B	10/09/1939	18:48	125.8500	37.1667	0	0.0	0	SD	4	21.100	0	32.010	0
_______1939247	014	B	10/09/1939	18:48	125.8500	37.1667	0	10.0	0	SD	4	21.100	0	31.980	0
_______1939247	014	B	10/09/1939	18:48	125.8500	37.1667	0	17.0	0	SD	4	21.100	0	32.000	0
_______1939247	015	B	10/11/1939	00:42	125.3333	37.6167	0	0.0	0	SD	4	21.400	0	32.010	0
_______1939247	015	B	10/11/1939	00:42	125.3333	37.6167	0	10.0	0	SD	4	21.400	0	32.010	0
_______1939247	015	B	10/11/1939	00:42	125.3333	37.6167	0	25.0	0	SD	4	21.300	0	32.010	0
_______1939247	015	B	10/11/1939	00:42	125.3333	37.6167	0	32.0	0	SD	4	21.300	0	32.010	0
_______1939247	016	B	10/11/1939	02:48	125.5167	37.5000	0	0.0	0	SD	4	21.000	0	31.820	0
_______1939247	016	B	10/11/1939	02:48	125.5167	37.5000	0	10.0	0	SD	4	21.000	0	31.940	0
_______1939247	016	B	10/11/1939	02:48	125.5167	37.5000	0	25.0	0	SD	4	20.800	0
_______1939247	016	B	10/11/1939	02:48	125.5167	37.5000	0	29.0	0	SD	4	20.800	0	31.820	0
_______1939247	017	B	10/11/1939	05:12	125.7000	37.3667	0	0.0	0	SD	4	20.700	0	31.600	0
_______1939247	017	B	10/11/1939	05:12	125.7000	37.3667	0	10.0	0	SD	4	20.700	0	31.580	0
_______1939247	017	B	10/11/1939	05:12	125.7000	37.3667	0	17.0	0	SD	4	20.700	0	31.580	0
_______1939247	018	B	10/11/1939	07:00	125.8500	37.2667	0	0.0	0	SD	4	20.000	0	31.850	0
_______1939247	018	B	10/11/1939	07:00	125.8500	37.2667	0	10.0	0	SD	4	18.900	0	31.850	0
_______1939247	018	B	10/11/1939	07:00	125.8500	37.2667	0	25.0	0	SD	4	18.700	0	31.800	0
_______1939247	018	B	10/11/1939	07:00	125.8500	37.2667	0	29.0	0	SD	4	18.700	0
_______1939248	001	B	11/01/1939	01:36	126.4667	36.3500	0	0.0	0	SD	4	16.600	0	32.470	0
_______1939248	001	B	11/01/1939	01:36	126.4667	36.3500	0	10.0	0	SD	4	16.900	0	32.470	0
_______1939248	001	B	11/01/1939	01:36	126.4667	36.3500	0	30.0	0	SD	4	17.000	0	32.450	0
_______1939248	002	B	11/01/1939	02:54	126.3000	36.3667	0	0.0	0	SD	4	17.500	0	32.450	0
_______1939248	002	B	11/01/1939	02:54	126.3000	36.3667	0	10.0	0	SD	4	17.200	0	32.480	0
_______1939248	002	B	11/01/1939	02:54	126.3000	36.3667	0	11.0	0	SD	4	17.200	0	32.450	0
_______1939248	003	B	11/01/1939	04:12	126.0833	36.3833	0	0.0	0	SD	4	18.000	0	32.390	0
_______1939248	003	B	11/01/1939	04:12	126.0833	36.3833	0	10.0	0	SD	4	18.000	0	32.520	0
_______1939248	003	B	11/01/1939	04:12	126.0833	36.3833	0	25.0	0	SD	4	17.900	0	32.450	0
_______1939248	004	B	11/01/1939	21:06	125.8833	36.3833	0	0.0	0	SD	4	17.000	0	32.010	0
_______1939248	004	B	11/01/1939	21:06	125.8833	36.3833	0	10.0	0	SD	4	16.800	0	32.070	0
_______1939248	004	B	11/01/1939	21:06	125.8833	36.3833	0	25.0	0	SD	4	17.200	0	32.210	0
_______1939248	004	B	11/01/1939	21:06	125.8833	36.3833	0	50.0	0	SD	4	17.200	0	32.340	0
_______1939248	005	B	11/01/1939	22:18	125.6833	36.4000	0	0.0	0	SD	4	17.000	0	31.940	0
_______1939248	005	B	11/01/1939	22:18	125.6833	36.4000	0	10.0	0	SD	4	17.200	0	31.920	0
_______1939248	005	B	11/01/1939	22:18	125.6833	36.4000	0	25.0	0	SD	4	16.500	0	32.300	0
_______1939248	005	B	11/01/1939	22:18	125.6833	36.4000	0	50.0	0	SD	4	16.900	0	32.230	0
_______1939248	005	B	11/01/1939	22:18	125.6833	36.4000	0	60.0	0	SD	4	15.800	0	32.320	0
_______1939248	006	B	11/01/1939	23:00	125.1667	37.7000	0	0.0	0	SD	4	15.800	0	31.940	0
_______1939248	006	B	11/01/1939	23:00	125.1667	37.7000	0	10.0	0	SD	4	15.800	0	31.920	0
_______1939248	006	B	11/01/1939	23:00	125.1667	37.7000	0	25.0	0	SD	4	15.800	0	31.960	0
_______1939248	006	B	11/01/1939	23:00	125.1667	37.7000	0	52.0	0	SD	4	15.800	0	31.960	0
_______1939248	007	B	11/01/1939	23:24	125.4833	36.4167	0	0.0	0	SD	4	17.000	0	31.980	0
_______1939248	007	B	11/01/1939	23:24	125.4833	36.4167	0	10.0	0	SD	4	16.500	0	31.960	0
_______1939248	007	B	11/01/1939	23:24	125.4833	36.4167	0	25.0	0	SD	4	15.800	0	32.180	0
_______1939248	007	B	11/01/1939	23:24	125.4833	36.4167	0	50.0	0	SD	4	15.500	0	32.160	0
_______1939248	007	B	11/01/1939	23:24	125.4833	36.4167	0	55.0	0	SD	4	14.700	0	32.320	0
_______1939248	008	B	11/02/1939	00:06	125.0000	37.6833	0	0.0	0	SD	4	15.500	0	32.010	0
_______1939248	008	B	11/02/1939	00:06	125.0000	37.6833	0	10.0	0	SD	4	15.500	0	32.010	0
_______1939248	008	B	11/02/1939	00:06	125.0000	37.6833	0	25.0	0	SD	4	15.500	0	32.010	0
_______1939248	008	B	11/02/1939	00:06	125.0000	37.6833	0	39.0	0	SD	4	15.400	0	31.960	0
_______1939248	009	B	11/02/1939	00:30	125.2667	36.4333	0	0.0	0	SD	4	17.000	0	32.140	0
_______1939248	009	B	11/02/1939	00:30	125.2667	36.4333	0	10.0	0	SD	4	17.100	0	32.160	0
_______1939248	009	B	11/02/1939	00:30	125.2667	36.4333	0	25.0	0	SD	4	17.900	0	32.180	0
_______1939248	009	B	11/02/1939	00:30	125.2667	36.4333	0	50.0	0	SD	4	14.000	0	32.230	0
_______1939248	009	B	11/02/1939	00:30	125.2667	36.4333	0	60.0	0	SD	4	14.100	0	32.300	0
_______1939248	010	B	11/02/1939	01:24	124.8000	37.6500	0	0.0	0	SD	4	14.900	0	32.070	0
_______1939248	010	B	11/02/1939	01:24	124.8000	37.6500	0	10.0	0	SD	4	14.900	0	32.030	0
_______1939248	010	B	11/02/1939	01:24	124.8000	37.6500	0	25.0	0	SD	4	14.900	0	32.010	0
_______1939248	010	B	11/02/1939	01:24	124.8000	37.6500	0	51.0	0	SD	4	14.900	0	32.010	0
_______1939248	011	B	11/02/1939	01:36	125.0667	36.4500	0	0.0	0	SD	4	18.700	0	31.440	0
_______1939248	011	B	11/02/1939	01:36	125.0667	36.4500	0	10.0	0	SD	4	18.600	0	31.510	0
_______1939248	011	B	11/02/1939	01:36	125.0667	36.4500	0	25.0	0	SD	4	18.600	0	31.730	0
_______1939248	011	B	11/02/1939	01:36	125.0667	36.4500	0	50.0	0	SD	4	17.500	0	32.010	0
_______1939248	011	B	11/02/1939	01:36	125.0667	36.4500	0	60.0	0	SD	4	13.900	0	32.200	0
_______1939248	012	B	11/02/1939	02:30	124.6000	37.6333	0	0.0	0	SD	4	16.200	0	31.830	0
_______1939248	012	B	11/02/1939	02:30	124.6000	37.6333	0	10.0	0	SD	4	16.000	0	31.830	0
_______1939248	012	B	11/02/1939	02:30	124.6000	37.6333	0	25.0	0	SD	4	14.500	0	32.010	0
_______1939248	012	B	11/02/1939	02:30	124.6000	37.6333	0	50.0	0	SD	4	13.200	0	32.070	0
_______1939248	012	B	11/02/1939	02:30	124.6000	37.6333	0	71.0	0	SD	4	13.000	0	32.050	0
_______1939248	013	B	11/02/1939	02:42	124.8667	36.4667	0	0.0	0	SD	4	18.900	0	31.910	0
_______1939248	013	B	11/02/1939	02:42	124.8667	36.4667	0	10.0	0	SD	4	18.900	0	31.420	0
_______1939248	013	B	11/02/1939	02:42	124.8667	36.4667	0	25.0	0	SD	4	18.800	0	31.400	0
_______1939248	013	B	11/02/1939	02:42	124.8667	36.4667	0	50.0	0	SD	4	18.200	0	31.780	0
_______1939248	013	B	11/02/1939	02:42	124.8667	36.4667	0	65.0	0	SD	4	18.500	0	31.960	0
_______1939248	014	B	11/02/1939	04:24	124.3833	37.6000	0	0.0	0	SD	4	16.900	0	31.780	0
_______1939248	014	B	11/02/1939	04:24	124.3833	37.6000	0	10.0	0	SD	4	16.000	0	31.960	0
_______1939248	014	B	11/02/1939	04:24	124.3833	37.6000	0	25.0	0	SD	4	15.400	0	31.940	0
_______1939248	014	B	11/02/1939	04:24	124.3833	37.6000	0	50.0	0	SD	4	10.600	0	32.120	0
_______1939248	014	B	11/02/1939	04:24	124.3833	37.6000	0	77.0	0	SD	4	10.300	0	32.180	0
_______1939248	015	B	11/02/1939	05:42	124.1833	37.5833	0	0.0	0	SD	4	17.400	0	31.530	0
_______1939248	015	B	11/02/1939	05:42	124.1833	37.5833	0	10.0	0	SD	4	17.400	0	31.510	0
_______1939248	015	B	11/02/1939	05:42	124.1833	37.5833	0	25.0	0	SD	4	17.400	0	31.560	0
_______1939248	015	B	11/02/1939	05:42	124.1833	37.5833	0	50.0	0	SD	4	9.800	0	32.010	0
_______1939248	015	B	11/02/1939	05:42	124.1833	37.5833	0	74.0	0	SD	4	9.800	0	32.120	0
_______1939248	016	B	11/03/1939	08:00	124.0167	38.5333	0	0.0	0	SD	4	16.200	0	31.920	0
_______1939248	016	B	11/03/1939	08:00	124.0167	38.5333	0	10.0	0	SD	4	16.200	0	31.920	0
_______1939248	016	B	11/03/1939	08:00	124.0167	38.5333	0	25.0	0	SD	4	16.200	0	31.870	0
_______1939248	016	B	11/03/1939	08:00	124.0167	38.5333	0	50.0	0	SD	4	16.100	0	31.910	0
_______1939248	016	B	11/03/1939	08:00	124.0167	38.5333	0	59.0	0	SD	4	16.100	0	31.910	0
_______1939248	017	B	11/03/1939	10:24	124.2833	38.3500	0	0.0	0	SD	4	15.700	0	31.850	0
_______1939248	017	B	11/03/1939	10:24	124.2833	38.3500	0	10.0	0	SD	4	15.700	0	23.230	0
_______1939248	017	B	11/03/1939	10:24	124.2833	38.3500	0	25.0	0	SD	4	15.700	0	31.830	0
_______1939248	017	B	11/03/1939	10:24	124.2833	38.3500	0	50.0	0	SD	4	15.600	0	31.830	0
_______1939248	017	B	11/03/1939	10:24	124.2833	38.3500	0	57.0	0	SD	4	15.500	0	31.850	0
_______1939248	018	B	11/03/1939	13:18	124.5000	38.2000	0	0.0	0	SD	4	16.200	0	31.830	0
_______1939248	018	B	11/03/1939	13:18	124.5000	38.2000	0	10.0	0	SD	4	16.200	0	31.800	0
_______1939248	018	B	11/03/1939	13:18	124.5000	38.2000	0	25.0	0	SD	4	16.200	0	31.760	0
_______1939248	018	B	11/03/1939	13:18	124.5000	38.2000	0	50.0	0	SD	4	15.800	0	31.760	0
_______1939248	018	B	11/03/1939	13:18	124.5000	38.2000	0	68.0	0	SD	4	15.800	0	31.780	0
_______1939248	019	B	11/03/1939	16:12	124.7667	38.0333	0	0.0	0	SD	4	15.900	0	31.650	0
_______1939248	019	B	11/03/1939	16:12	124.7667	38.0333	0	10.0	0	SD	4	15.900	0	31.650	0
_______1939248	019	B	11/03/1939	16:12	124.7667	38.0333	0	25.0	0	SD	4	15.800	0	31.670	0
_______1939248	019	B	11/03/1939	16:12	124.7667	38.0333	0	30.0	0	SD	4	15.700	0	31.690	0
_______1939248	020	B	11/06/1939	23:48	124.5833	39.4333	0	0.0	0	SD	4	13.600	0
_______1939248	020	B	11/06/1939	23:48	124.5833	39.4333	0	10.0	0	SD	4			30.070	0
_______1939248	020	B	11/06/1939	23:48	124.5833	39.4333	0	12.0	0	SD	4	14.000	0	29.990	0
_______1939248	021	B	11/07/1939	01:24	124.4000	39.5167	0	0.0	0	SD	4	14.800	0
_______1939248	021	B	11/07/1939	01:24	124.4000	39.5167	0	17.0	0	SD	4	15.100	0
_______1939248	022	B	11/07/1939	03:06	124.2000	39.5833	0	0.0	0	SD	4	13.600	0	26.960	0
_______1939248	022	B	11/07/1939	03:06	124.2000	39.5833	0	10.0	0	SD	4			28.260	0
_______1939248	022	B	11/07/1939	03:06	124.2000	39.5833	0	14.0	0	SD	4	14.200	0	28.490	0
_______1939248	023	B	11/07/1939	04:42	124.0000	39.6500	0	0.0	0	SD	4	13.500	0
_______1939248	023	B	11/07/1939	04:42	124.0000	39.6500	0	14.0	0	SD	4	15.500	0
_______1939248	024	B	11/11/1939	04:54	126.0000	37.0000	0	0.0	0	SD	4	16.200	0	32.210	0
_______1939248	024	B	11/11/1939	04:54	126.0000	37.0000	0	10.0	0	SD	4	16.200	0	32.300	0
_______1939248	024	B	11/11/1939	04:54	126.0000	37.0000	0	25.0	0	SD	4	16.400	0
_______1939248	024	B	11/11/1939	04:54	126.0000	37.0000	0	51.0	0	SD	4	16.800	0
_______1939248	025	B	11/11/1939	11:18	125.2500	36.6167	0	0.0	0	SD	4	15.600	0	32.250	0
_______1939248	025	B	11/11/1939	11:18	125.2500	36.6167	0	10.0	0	SD	4	15.400	0	32.160	0
_______1939248	025	B	11/11/1939	11:18	125.2500	36.6167	0	25.0	0	SD	4	15.900	0	32.270	0
_______1939248	025	B	11/11/1939	11:18	125.2500	36.6167	0	50.0	0	SD	4	11.600	0
_______1939248	025	B	11/11/1939	11:18	125.2500	36.6167	0	62.0	0	SD	4	11.500	0	32.270	0
_______1939248	026	B	11/11/1939	16:30	124.5000	36.2667	0	0.0	0	SD	4	17.200	0	31.650	0
_______1939248	026	B	11/11/1939	16:30	124.5000	36.2667	0	10.0	0	SD	4	17.400	0	31.650	0
_______1939248	026	B	11/11/1939	16:30	124.5000	36.2667	0	25.0	0	SD	4	17.200	0	31.650	0
_______1939248	026	B	11/11/1939	16:30	124.5000	36.2667	0	50.0	0	SD	4	8.000	0	32.230	0
_______1939248	026	B	11/11/1939	16:30	124.5000	36.2667	0	85.0	0	SD	4	7.900	0	32.410	0
_______1939248	027	B	11/13/1939	02:30	124.0167	39.2000	0	0.0	0	SD	4	14.400	0
_______1939248	027	B	11/13/1939	02:30	124.0167	39.2000	0	10.0	0	SD	4	14.500	0
_______1939248	027	B	11/13/1939	02:30	124.0167	39.2000	0	25.0	0	SD	4	15.000	0
_______1939248	027	B	11/13/1939	02:30	124.0167	39.2000	0	35.0	0	SD	4	15.300	0
_______1939248	027	B	11/13/1939	02:30	124.0167	39.2000	0	41.0	0	SD	4	15.300	0
_______1939248	028	B	11/13/1939	04:36	124.2333	39.2167	0	0.0	0	SD	4	14.600	0	31.090	0
_______1939248	028	B	11/13/1939	04:36	124.2333	39.2167	0	10.0	0	SD	4	14.500	0	31.080	0
_______1939248	028	B	11/13/1939	04:36	124.2333	39.2167	0	25.0	0	SD	4	15.000	0	31.240	0
_______1939248	028	B	11/13/1939	04:36	124.2333	39.2167	0	35.0	0	SD	4	15.300	0	31.170	0
_______1939248	029	B	11/13/1939	06:12	124.4333	39.2500	0	0.0	0	SD	4	12.500	0
_______1939248	029	B	11/13/1939	06:12	124.4333	39.2500	0	10.0	0	SD	4	12.500	0
_______1939248	029	B	11/13/1939	06:12	124.4333	39.2500	0	25.0	0	SD	4	13.000	0
_______1939248	029	B	11/13/1939	06:12	124.4333	39.2500	0	33.0	0	SD	4	13.100	0
_______1939248	030	B	11/13/1939	07:18	124.6333	39.2833	0	0.0	0	SD	4	12.600	0	29.960	0
_______1939248	030	B	11/13/1939	07:18	124.6333	39.2833	0	10.0	0	SD	4	13.000	0	30.210	0
_______1939248	030	B	11/13/1939	07:18	124.6333	39.2833	0	23.0	0	SD	4	13.600	0	30.210	0
_______1939248	031	B	11/13/1939	08:18	124.6167	39.3500	0	0.0	0	SD	4	12.000	0	29.420	0
_______1939248	031	B	11/13/1939	08:18	124.6167	39.3500	0	10.0	0	SD	4	12.200	0	29.940	0
_______1939248	031	B	11/13/1939	08:18	124.6167	39.3500	0	21.0	0	SD	4	13.300	0	29.940	0
_______1939248	032	B	11/13/1939	08:36	124.5833	39.4333	0	0.0	0	SD	4	10.500	0
_______1939248	032	B	11/13/1939	08:36	124.5833	39.4333	0	10.0	0	SD	4	11.000	0
_______1939248	032	B	11/13/1939	08:36	124.5833	39.4333	0	14.0	0	SD	4	11.500	0
_______1939248	033	B	11/14/1939	12:54	124.3000	37.0500	0	0.0	0	SD	4	15.200	0	31.470	0
_______1939248	033	B	11/14/1939	12:54	124.3000	37.0500	0	10.0	0	SD	4	15.200	0	31.420	0
_______1939248	033	B	11/14/1939	12:54	124.3000	37.0500	0	25.0	0	SD	4	15.200	0	31.460	0
_______1939248	033	B	11/14/1939	12:54	124.3000	37.0500	0	50.0	0	SD	4	8.800	0	32.360	0
_______1939248	033	B	11/14/1939	12:54	124.3000	37.0500	0	81.0	0	SD	4	8.700	0	32.360	0
_______1939248	034	B	11/14/1939	14:54	124.6167	37.0667	0	0.0	0	SD	4	15.600	0	31.470	0
_______1939248	034	B	11/14/1939	14:54	124.6167	37.0667	0	10.0	0	SD	4	15.100	0	31.560	0
_______1939248	034	B	11/14/1939	14:54	124.6167	37.0667	0	25.0	0	SD	4	15.000	0	31.670	0
_______1939248	034	B	11/14/1939	14:54	124.6167	37.0667	0	50.0	0	SD	4	9.400	0	32.360	0
_______1939248	034	B	11/14/1939	14:54	124.6167	37.0667	0	74.0	0	SD	4	9.200	0	32.360	0
_______1939248	035	B	11/14/1939	16:36	124.8167	37.0833	0	0.0	0	SD	4	15.200	0	31.920	0
_______1939248	035	B	11/14/1939	16:36	124.8167	37.0833	0	10.0	0	SD	4	15.200	0	31.830	0
_______1939248	035	B	11/14/1939	16:36	124.8167	37.0833	0	25.0	0	SD	4	14.200	0	31.870	0
_______1939248	035	B	11/14/1939	16:36	124.8167	37.0833	0	50.0	0	SD	4	10.300	0	32.230	0
_______1939248	035	B	11/14/1939	16:36	124.8167	37.0833	0	74.0	0	SD	4	10.100	0	32.180	0
_______1939248	036	B	11/14/1939	18:06	125.0333	37.1000	0	0.0	0	SD	4	13.500	0	31.960	0
_______1939248	036	B	11/14/1939	18:06	125.0333	37.1000	0	10.0	0	SD	4	14.300	0	31.960	0
_______1939248	036	B	11/14/1939	18:06	125.0333	37.1000	0	25.0	0	SD	4	14.000	0	31.960	0
_______1939248	036	B	11/14/1939	18:06	125.0333	37.1000	0	50.0	0	SD	4	13.600	0	32.030	0
_______1939248	037	B	11/14/1939	19:18	125.2333	37.1167	0	0.0	0	SD	4	14.800	0	32.070	0
_______1939248	037	B	11/14/1939	19:18	125.2333	37.1167	0	10.0	0	SD	4	14.800	0	32.030	0
_______1939248	037	B	11/14/1939	19:18	125.2333	37.1167	0	25.0	0	SD	4	14.800	0	32.030	0
_______1939248	037	B	11/14/1939	19:18	125.2333	37.1167	0	50.0	0	SD	4	14.800	0	32.030	0
_______1939248	038	B	11/14/1939	20:54	125.4333	37.1333	0	0.0	0	SD	4	14.200	0	32.090	0
_______1939248	038	B	11/14/1939	20:54	125.4333	37.1333	0	10.0	0	SD	4	14.300	0	32.010	0
_______1939248	038	B	11/14/1939	20:54	125.4333	37.1333	0	25.0	0	SD	4	13.000	0	32.010	0
_______1939248	038	B	11/14/1939	20:54	125.4333	37.1333	0	30.0	0	SD	4	14.200	0	32.010	0
_______1939248	039	B	11/14/1939	22:18	125.6500	37.1500	0	0.0	0	SD	4	14.900	0	32.250	0
_______1939248	039	B	11/14/1939	22:18	125.6500	37.1500	0	10.0	0	SD	4	14.900	0	32.290	0
_______1939248	039	B	11/14/1939	22:18	125.6500	37.1500	0	23.0	0	SD	4	14.900	0	32.270	0
_______1939248	040	B	11/14/1939	22:48	125.8500	37.1667	0	0.0	0	SD	4	14.900	0	32.180	0
_______1939248	040	B	11/14/1939	22:48	125.8500	37.1667	0	10.0	0	SD	4	14.900	0	32.200	0
_______1939248	040	B	11/14/1939	22:48	125.8500	37.1667	0	20.0	0	SD	4	14.900	0	32.200	0
_______1939249	001	B	12/01/1939	05:00	125.8500	37.1667	0	0.0	0	SD	4	11.700	0	32.210	0
_______1939249	001	B	12/01/1939	05:00	125.8500	37.1667	0	10.0	0	SD	4	11.500	0	32.210	0
_______1939249	001	B	12/01/1939	05:00	125.8500	37.1667	0	26.0	0	SD	4	11.200	0	32.210	0
_______1939249	002	B	12/01/1939	06:24	125.6500	37.1500	0	0.0	0	SD	4	10.800	0	32.010	0
_______1939249	002	B	12/01/1939	06:24	125.6500	37.1500	0	10.0	0	SD	4	10.800	0	32.050	0
_______1939249	002	B	12/01/1939	06:24	125.6500	37.1500	0	25.0	0	SD	4	10.800	0	32.050	0
_______1939249	002	B	12/01/1939	06:24	125.6500	37.1500	0	35.0	0	SD	4	10.900	0	32.030	0
_______1939249	003	B	12/01/1939	07:48	125.4333	37.1333	0	0.0	0	SD	4	11.400	0	32.000	0
_______1939249	003	B	12/01/1939	07:48	125.4333	37.1333	0	10.0	0	SD	4	11.600	0	31.960	0
_______1939249	003	B	12/01/1939	07:48	125.4333	37.1333	0	25.0	0	SD	4	11.600	0	31.980	0
_______1939249	003	B	12/01/1939	07:48	125.4333	37.1333	0	37.0	0	SD	4	11.600	0	31.980	0
_______1939249	004	B	12/01/1939	09:06	125.2333	37.1167	0	0.0	0	SD	4	11.700	0	32.000	0
_______1939249	004	B	12/01/1939	09:06	125.2333	37.1167	0	10.0	0	SD	4	11.700	0	31.980	0
_______1939249	004	B	12/01/1939	09:06	125.2333	37.1167	0	25.0	0	SD	4	11.700	0	31.980	0
_______1939249	004	B	12/01/1939	09:06	125.2333	37.1167	0	46.0	0	SD	4	11.700	0	32.000	0
_______1939249	005	B	12/01/1939	10:24	125.0333	37.1000	0	0.0	0	SD	4	10.700	0	32.050	0
_______1939249	005	B	12/01/1939	10:24	125.0333	37.1000	0	10.0	0	SD	4	10.700	0	32.050	0
_______1939249	005	B	12/01/1939	10:24	125.0333	37.1000	0	25.0	0	SD	4	10.700	0	32.050	0
_______1939249	005	B	12/01/1939	10:24	125.0333	37.1000	0	59.0	0	SD	4	10.500	0	32.050	0
_______1939249	006	B	12/01/1939	11:48	124.8167	37.0833	0	0.0	0	SD	4	12.000	0	31.710	0
_______1939249	006	B	12/01/1939	11:48	124.8167	37.0833	0	10.0	0	SD	4	12.000	0	31.710	0
_______1939249	006	B	12/01/1939	11:48	124.8167	37.0833	0	25.0	0	SD	4	11.900	0	31.710	0
_______1939249	006	B	12/01/1939	11:48	124.8167	37.0833	0	50.0	0	SD	4	9.500	0	32.230	0
_______1939249	006	B	12/01/1939	11:48	124.8167	37.0833	0	69.0	0	SD	4	9.500	0	32.250	0
_______1939249	007	B	12/01/1939	13:30	124.6167	37.0667	0	0.0	0	SD	4	12.600	0	31.650	0
_______1939249	007	B	12/01/1939	13:30	124.6167	37.0667	0	10.0	0	SD	4	12.600	0	31.670	0
_______1939249	007	B	12/01/1939	13:30	124.6167	37.0667	0	25.0	0	SD	4	12.600	0	31.670	0
_______1939249	007	B	12/01/1939	13:30	124.6167	37.0667	0	50.0	0	SD	4	11.600	0	31.740	0
_______1939249	007	B	12/01/1939	13:30	124.6167	37.0667	0	75.0	0	SD	4	9.500	0	32.340	0
_______1939249	008	B	12/01/1939	15:48	124.3000	37.0500	0	0.0	0	SD	4	13.000	0	31.380	0
_______1939249	008	B	12/01/1939	15:48	124.3000	37.0500	0	10.0	0	SD	4	13.200	0	31.620	0
_______1939249	008	B	12/01/1939	15:48	124.3000	37.0500	0	25.0	0	SD	4	13.000	0	31.620	0
_______1939249	008	B	12/01/1939	15:48	124.3000	37.0500	0	50.0	0	SD	4	12.500	0	31.730	0
_______1939249	008	B	12/01/1939	15:48	124.3000	37.0500	0	78.0	0	SD	4	8.600	0	32.470	0
_______1939249	009	B	12/02/1939	00:24	125.1667	37.7000	0	0.0	0	SD	4	9.600	0	31.870	0
_______1939249	009	B	12/02/1939	00:24	125.1667	37.7000	0	10.0	0	SD	4	9.400	0	31.870	0
_______1939249	009	B	12/02/1939	00:24	125.1667	37.7000	0	25.0	0	SD	4	9.400	0	31.870	0
_______1939249	009	B	12/02/1939	00:24	125.1667	37.7000	0	47.0	0	SD	4	9.200	0	31.870	0
_______1939249	010	B	12/02/1939	01:48	125.0000	37.6833	0	0.0	0	SD	4	9.700	0	31.920	0
_______1939249	010	B	12/02/1939	01:48	125.0000	37.6833	0	10.0	0	SD	4	9.700	0	31.920	0
_______1939249	010	B	12/02/1939	01:48	125.0000	37.6833	0	25.0	0	SD	4	9.700	0	31.920	0
_______1939249	010	B	12/02/1939	01:48	125.0000	37.6833	0	49.0	0	SD	4	9.600	0	31.960	0
_______1939249	011	B	12/02/1939	02:54	124.8000	37.6500	0	0.0	0	SD	4	9.800	0	31.940	0
_______1939249	011	B	12/02/1939	02:54	124.8000	37.6500	0	10.0	0	SD	4	9.700	0	31.920	0
_______1939249	011	B	12/02/1939	02:54	124.8000	37.6500	0	25.0	0	SD	4	9.700	0	31.920	0
_______1939249	011	B	12/02/1939	02:54	124.8000	37.6500	0	59.0	0	SD	4	9.700	0	31.920	0
_______1939249	012	B	12/02/1939	04:06	124.6000	37.6333	0	0.0	0	SD	4	10.700	0	32.010	0
_______1939249	012	B	12/02/1939	04:06	124.6000	37.6333	0	10.0	0	SD	4	10.700	0	32.010	0
_______1939249	012	B	12/02/1939	04:06	124.6000	37.6333	0	25.0	0	SD	4	10.700	0	32.010	0
_______1939249	012	B	12/02/1939	04:06	124.6000	37.6333	0	50.0	0	SD	4	10.700	0	32.010	0
_______1939249	012	B	12/02/1939	04:06	124.6000	37.6333	0	67.0	0	SD	4	10.500	0	32.010	0
_______1939249	013	B	12/02/1939	05:36	124.3833	37.6000	0	0.0	0	SD	4	11.700	0	31.650	0
_______1939249	013	B	12/02/1939	05:36	124.3833	37.6000	0	10.0	0	SD	4	11.700	0	31.690	0
_______1939249	013	B	12/02/1939	05:36	124.3833	37.6000	0	25.0	0	SD	4	11.300	0	31.740	0
_______1939249	013	B	12/02/1939	05:36	124.3833	37.6000	0	50.0	0	SD	4	9.900	0	32.160	0
_______1939249	013	B	12/02/1939	05:36	124.3833	37.6000	0	77.0	0	SD	4	9.400	0	32.380	0
_______1939249	014	B	12/02/1939	06:54	124.1833	37.5833	0	0.0	0	SD	4	11.600	0	31.600	0
_______1939249	014	B	12/02/1939	06:54	124.1833	37.5833	0	10.0	0	SD	4	11.600	0	31.670	0
_______1939249	014	B	12/02/1939	06:54	124.1833	37.5833	0	25.0	0	SD	4	11.300	0	31.710	0
_______1939249	014	B	12/02/1939	06:54	124.1833	37.5833	0	50.0	0	SD	4	9.300	0	32.290	0
_______1939249	014	B	12/02/1939	06:54	124.1833	37.5833	0	73.0	0	SD	4	9.200	0	32.290	0
_______1939250	001	B	12/20/1939	23:42	126.0500	36.1000	0	0.0	0	SD	4	10.500	0	32.360	0
_______1939250	001	B	12/20/1939	23:42	126.0500	36.1000	0	10.0	0	SD	4	10.500	0	32.340	0
_______1939250	001	B	12/20/1939	23:42	126.0500	36.1000	0	25.0	0	SD	4	10.500	0	32.290	0
_______1939250	001	B	12/20/1939	23:42	126.0500	36.1000	0	43.0	0	SD	4	10.500	0	32.340	0
_______1939250	002	B	12/21/1939	01:00	126.2333	36.0333	0	0.0	0	SD	4	9.800	0	32.410	0
_______1939250	002	B	12/21/1939	01:00	126.2333	36.0333	0	10.0	0	SD	4	9.800	0	32.360	0
_______1939250	002	B	12/21/1939	01:00	126.2333	36.0333	0	25.0	0	SD	4	9.700	0	32.380	0
_______1939250	002	B	12/21/1939	01:00	126.2333	36.0333	0	32.0	0	SD	4	9.700	0	32.380	0
_______1940251	001	B	01/11/1940	12:00	127.8500	39.2167	0	0.0	0	SD	4	1.900	0	33.980	0
_______1940251	001	B	01/11/1940	12:00	127.8500	39.2167	0	10.0	0	SD	4	1.800	0	33.930	0
_______1940251	001	B	01/11/1940	12:00	127.8500	39.2167	0	25.0	0	SD	4	1.700	0	33.930	0
_______1940251	001	B	01/11/1940	12:00	127.8500	39.2167	0	37.0	0	SD	4	1.700	0	33.930	0
_______1940251	002	B	01/13/1940	03:00	125.1667	37.7000	0	0.0	0	SD	4	6.200	0
_______1940251	002	B	01/13/1940	03:00	125.1667	37.7000	0	10.0	0	SD	4	6.000	0
_______1940251	002	B	01/13/1940	03:00	125.1667	37.7000	0	25.0	0	SD	4	6.000	0
_______1940251	002	B	01/13/1940	03:00	125.1667	37.7000	0	38.0	0	SD	4	5.900	0
_______1940251	003	B	01/13/1940	04:00	125.0000	37.6833	0	0.0	0	SD	4	6.300	0
_______1940251	003	B	01/13/1940	04:00	125.0000	37.6833	0	10.0	0	SD	4	6.200	0
_______1940251	003	B	01/13/1940	04:00	125.0000	37.6833	0	25.0	0	SD	4	6.200	0
_______1940251	003	B	01/13/1940	04:00	125.0000	37.6833	0	45.0	0	SD	4	6.100	0
_______1940251	004	B	01/13/1940	05:00	124.8000	37.6500	0	0.0	0	SD	4	7.300	0
_______1940251	004	B	01/13/1940	05:00	124.8000	37.6500	0	10.0	0	SD	4	7.300	0
_______1940251	004	B	01/13/1940	05:00	124.8000	37.6500	0	25.0	0	SD	4	7.300	0
_______1940251	004	B	01/13/1940	05:00	124.8000	37.6500	0	47.0	0	SD	4	7.300	0
_______1940251	005	B	01/13/1940	07:00	124.6000	37.6333	0	0.0	0	SD	4	8.000	0
_______1940251	005	B	01/13/1940	07:00	124.6000	37.6333	0	10.0	0	SD	4	8.100	0
_______1940251	005	B	01/13/1940	07:00	124.6000	37.6333	0	25.0	0	SD	4	8.100	0
_______1940251	005	B	01/13/1940	07:00	124.6000	37.6333	0	50.0	0	SD	4	8.100	0
_______1940251	005	B	01/13/1940	07:00	124.6000	37.6333	0	53.0	0	SD	4	8.100	0
_______1940251	006	B	01/13/1940	08:00	124.3833	37.6000	0	0.0	0	SD	4	8.000	0
_______1940251	006	B	01/13/1940	08:00	124.3833	37.6000	0	10.0	0	SD	4	8.000	0
_______1940251	006	B	01/13/1940	08:00	124.3833	37.6000	0	25.0	0	SD	4	8.000	0
_______1940251	006	B	01/13/1940	08:00	124.3833	37.6000	0	50.0	0	SD	4	8.000	0
_______1940251	006	B	01/13/1940	08:00	124.3833	37.6000	0	57.0	0	SD	4	8.000	0
_______1940251	007	B	01/13/1940	10:00	124.1833	37.5833	0	0.0	0	SD	4	8.000	0
_______1940251	007	B	01/13/1940	10:00	124.1833	37.5833	0	10.0	0	SD	4	8.000	0
_______1940251	007	B	01/13/1940	10:00	124.1833	37.5833	0	25.0	0	SD	4	8.000	0
_______1940251	007	B	01/13/1940	10:00	124.1833	37.5833	0	50.0	0	SD	4	8.100	0
_______1940251	007	B	01/13/1940	10:00	124.1833	37.5833	0	55.0	0	SD	4	8.100	0
_______1940251	008	B	01/16/1940	12:00	124.3000	37.0500	0	0.0	0	SD	4	8.000	0	31.600	0
_______1940251	008	B	01/16/1940	12:00	124.3000	37.0500	0	10.0	0	SD	4	7.800	0	32.100	0
_______1940251	008	B	01/16/1940	12:00	124.3000	37.0500	0	25.0	0	SD	4	7.800	0	32.140	0
_______1940251	008	B	01/16/1940	12:00	124.3000	37.0500	0	50.0	0	SD	4	7.800	0	32.070	0
_______1940251	008	B	01/16/1940	12:00	124.3000	37.0500	0	82.0	0	SD	4	7.800	0	32.140	0
_______1940251	009	B	01/16/1940	14:00	124.6167	37.0667	0	0.0	0	SD	4	7.800	0	32.070	0
_______1940251	009	B	01/16/1940	14:00	124.6167	37.0667	0	10.0	0	SD	4	7.500	0	32.090	0
_______1940251	009	B	01/16/1940	14:00	124.6167	37.0667	0	25.0	0	SD	4	7.800	0	32.070	0
_______1940251	009	B	01/16/1940	14:00	124.6167	37.0667	0	55.0	0	SD	4	7.800	0	32.120	0
_______1940251	010	B	01/16/1940	16:00	124.8167	37.0833	0	0.0	0	SD	4	6.600	0	31.940	0
_______1940251	010	B	01/16/1940	16:00	124.8167	37.0833	0	10.0	0	SD	4	7.400	0	31.940	0
_______1940251	010	B	01/16/1940	16:00	124.8167	37.0833	0	25.0	0	SD	4	7.300	0	31.940	0
_______1940251	010	B	01/16/1940	16:00	124.8167	37.0833	0	50.0	0	SD	4	7.300	0	31.940	0
_______1940251	010	B	01/16/1940	16:00	124.8167	37.0833	0	67.0	0	SD	4	7.300	0	31.940	0
_______1940251	011	B	01/16/1940	17:00	125.0333	37.1000	0	10.0	0	SD	4	6.400	0	31.940	0
_______1940251	011	B	01/16/1940	17:00	125.0333	37.1000	0	25.0	0	SD	4	6.400	0	31.980	0
_______1940251	011	B	01/16/1940	17:00	125.0333	37.1000	0	50.0	0	SD	4	6.500	0	31.940	0
_______1940251	011	B	01/16/1940	17:00	125.0333	37.1000	0	67.0	0	SD	4	6.500	0	31.960	0
_______1940251	012	B	01/16/1940	19:00	125.2333	37.1167	0	0.0	0	SD	4	6.400	0	31.530	0
_______1940251	012	B	01/16/1940	19:00	125.2333	37.1167	0	10.0	0	SD	4	4.500	0	31.940	0
_______1940251	012	B	01/16/1940	19:00	125.2333	37.1167	0	25.0	0	SD	4	4.500	0	31.940	0
_______1940251	012	B	01/16/1940	19:00	125.2333	37.1167	0	47.0	0	SD	4	6.500	0
_______1940251	013	B	01/16/1940	20:00	125.4333	37.1333	0	0.0	0	SD	4	5.000	0	31.980	0
_______1940251	013	B	01/16/1940	20:00	125.4333	37.1333	0	10.0	0	SD	4	4.100	0	31.960	0
_______1940251	013	B	01/16/1940	20:00	125.4333	37.1333	0	22.0	0	SD	4	4.000	0	32.030	0
_______1940251	014	B	01/16/1940	22:00	125.6500	37.1500	0	0.0	0	SD	4	4.600	0
_______1940251	014	B	01/16/1940	22:00	125.6500	37.1500	0	10.0	0	SD	4	5.200	0	32.160	0
_______1940251	014	B	01/16/1940	22:00	125.6500	37.1500	0	25.0	0	SD	4	3.200	0
_______1940251	014	B	01/16/1940	22:00	125.6500	37.1500	0	46.0	0	SD	4	3.200	0	32.120	0
_______1940252	001	B	02/01/1940	00:00	125.1667	37.7000	0	0.0	0	SD	4	3.100	0	31.850	0
_______1940252	001	B	02/01/1940	00:00	125.1667	37.7000	0	10.0	0	SD	4	3.000	0
_______1940252	001	B	02/01/1940	00:00	125.1667	37.7000	0	25.0	0	SD	4	2.800	0	31.830	0
_______1940252	001	B	02/01/1940	00:00	125.1667	37.7000	0	51.0	0	SD	4	2.000	0	31.830	0
_______1940252	002	B	02/01/1940	02:00	125.0000	37.6833	0	0.0	0	SD	4	4.200	0
_______1940252	002	B	02/01/1940	02:00	125.0000	37.6833	0	10.0	0	SD	4	4.300	0	31.920	0
_______1940252	002	B	02/01/1940	02:00	125.0000	37.6833	0	25.0	0	SD	4	4.300	0	31.920	0
_______1940252	002	B	02/01/1940	02:00	125.0000	37.6833	0	51.0	0	SD	4	4.400	0	31.940	0
_______1940252	003	B	02/01/1940	03:00	124.8000	37.6500	0	0.0	0	SD	4	4.400	0	31.980	0
_______1940252	003	B	02/01/1940	03:00	124.8000	37.6500	0	10.0	0	SD	4	4.300	0	31.920	0
_______1940252	003	B	02/01/1940	03:00	124.8000	37.6500	0	25.0	0	SD	4	4.400	0
_______1940252	003	B	02/01/1940	03:00	124.8000	37.6500	0	52.0	0	SD	4	4.400	0
_______1940252	004	B	02/03/1940	05:00	124.6000	37.6333	0	0.0	0	SD	4	5.400	0	30.950	0
_______1940252	004	B	02/03/1940	05:00	124.6000	37.6333	0	10.0	0	SD	4	5.500	0	32.070	0
_______1940252	004	B	02/03/1940	05:00	124.6000	37.6333	0	25.0	0	SD	4	5.500	0	32.050	0
_______1940252	004	B	02/03/1940	05:00	124.6000	37.6333	0	50.0	0	SD	4	5.500	0	32.070	0
_______1940252	004	B	02/03/1940	05:00	124.6000	37.6333	0	78.0	0	SD	4	5.500	0
_______1940252	005	B	02/03/1940	06:00	124.3833	37.6000	0	0.0	0	SD	4	5.600	0	32.100	0
_______1940252	005	B	02/03/1940	06:00	124.3833	37.6000	0	10.0	0	SD	4	5.800	0	32.090	0
_______1940252	005	B	02/03/1940	06:00	124.3833	37.6000	0	25.0	0	SD	4	5.900	0
_______1940252	005	B	02/03/1940	06:00	124.3833	37.6000	0	50.0	0	SD	4	5.900	0	32.090	0
_______1940252	005	B	02/03/1940	06:00	124.3833	37.6000	0	76.0	0	SD	4	5.900	0	32.100	0
_______1940252	006	B	02/06/1940	14:00	127.8500	39.2167	0	0.0	0	SD	4	0.600	0	33.950	0
_______1940252	006	B	02/06/1940	14:00	127.8500	39.2167	0	10.0	0	SD	4	0.500	0	33.980	0
_______1940252	006	B	02/06/1940	14:00	127.8500	39.2167	0	25.0	0	SD	4	0.300	0	33.930	0
_______1940252	006	B	02/06/1940	14:00	127.8500	39.2167	0	31.0	0	SD	4	0.300	0	33.950	0
_______1940253	001	B	02/15/1940	00:00	126.0500	36.1000	0	0.0	0	SD	4	4.300	0	32.100	0
_______1940253	001	B	02/15/1940	00:00	126.0500	36.1000	0	10.0	0	SD	4	4.200	0	32.050	0
_______1940253	001	B	02/15/1940	00:00	126.0500	36.1000	0	25.0	0	SD	4	4.200	0	32.120	0
_______1940253	001	B	02/15/1940	00:00	126.0500	36.1000	0	47.0	0	SD	4	4.100	0	32.250	0
_______1940253	002	B	02/15/1940	02:00	126.2333	36.0333	0	0.0	0	SD	4	3.700	0	32.200	0
_______1940253	002	B	02/15/1940	02:00	126.2333	36.0333	0	10.0	0	SD	4	3.400	0	32.180	0
_______1940253	002	B	02/15/1940	02:00	126.2333	36.0333	0	25.0	0	SD	4	3.400	0	32.160	0
_______1940253	002	B	02/15/1940	02:00	126.2333	36.0333	0	30.0	0	SD	4	3.400	0	32.160	0
_______1940253	003	B	02/18/1940	02:00	125.8500	37.1667	0	0.0	0	SD	4	2.000	0	32.030	0
_______1940253	003	B	02/18/1940	02:00	125.8500	37.1667	0	10.0	0	SD	4	2.000	0	32.050	0
_______1940253	003	B	02/18/1940	02:00	125.8500	37.1667	0	29.0	0	SD	4	1.100	0	32.070	0
_______1940253	004	B	02/18/1940	03:00	125.6500	37.1500	0	0.0	0	SD	4	2.400	0	31.960	0
_______1940253	004	B	02/18/1940	03:00	125.6500	37.1500	0	10.0	0	SD	4	1.800	0	31.940	0
_______1940253	004	B	02/18/1940	03:00	125.6500	37.1500	0	22.0	0	SD	4	1.800	0	31.960	0
_______1940253	005	B	02/18/1940	04:00	125.4333	37.1333	0	0.0	0	SD	4	3.400	0	31.940	0
_______1940253	005	B	02/18/1940	04:00	125.4333	37.1333	0	10.0	0	SD	4	2.700	0	31.940	0
_______1940253	005	B	02/18/1940	04:00	125.4333	37.1333	0	29.0	0	SD	4	2.500	0	32.010	0
_______1940253	006	B	02/18/1940	06:00	125.2333	37.1167	0	0.0	0	SD	4	4.300	0	32.010	0
_______1940253	006	B	02/18/1940	06:00	125.2333	37.1167	0	10.0	0	SD	4	4.000	0	32.000	0
_______1940253	006	B	02/18/1940	06:00	125.2333	37.1167	0	25.0	0	SD	4	4.000	0	32.030	0
_______1940253	006	B	02/18/1940	06:00	125.2333	37.1167	0	41.0	0	SD	4	4.000	0	32.070	0
_______1940253	007	B	02/18/1940	07:00	125.0333	37.1000	0	0.0	0	SD	4	4.900	0	32.100	0
_______1940253	007	B	02/18/1940	07:00	125.0333	37.1000	0	10.0	0	SD	4	4.500	0	32.100	0
_______1940253	007	B	02/18/1940	07:00	125.0333	37.1000	0	25.0	0	SD	4	4.500	0	32.090	0
_______1940253	007	B	02/18/1940	07:00	125.0333	37.1000	0	50.0	0	SD	4	4.400	0	32.090	0
_______1940253	007	B	02/18/1940	07:00	125.0333	37.1000	0	62.0	0	SD	4	4.300	0	32.100	0
_______1940253	008	B	02/18/1940	09:00	124.8167	37.0833	0	0.0	0	SD	4	5.300	0	32.200	0
_______1940253	008	B	02/18/1940	09:00	124.8167	37.0833	0	10.0	0	SD	4	5.400	0	32.180	0
_______1940253	008	B	02/18/1940	09:00	124.8167	37.0833	0	25.0	0	SD	4	5.300	0	32.140	0
_______1940253	008	B	02/18/1940	09:00	124.8167	37.0833	0	50.0	0	SD	4	5.400	0	32.160	0
_______1940253	008	B	02/18/1940	09:00	124.8167	37.0833	0	67.0	0	SD	4	5.400	0	32.160	0
_______1940253	009	B	02/18/1940	10:00	124.6167	37.0667	0	0.0	0	SD	4	5.900	0	32.120	0
_______1940253	009	B	02/18/1940	10:00	124.6167	37.0667	0	10.0	0	SD	4	5.800	0	32.140	0
_______1940253	009	B	02/18/1940	10:00	124.6167	37.0667	0	25.0	0	SD	4	5.800	0	32.140	0
_______1940253	009	B	02/18/1940	10:00	124.6167	37.0667	0	50.0	0	SD	4	5.800	0	32.140	0
_______1940253	009	B	02/18/1940	10:00	124.6167	37.0667	0	72.0	0	SD	4	5.800	0	32.140	0
_______1940253	010	B	02/18/1940	12:00	124.3000	37.0500	0	0.0	0	SD	4	6.200	0	32.200	0
_______1940253	010	B	02/18/1940	12:00	124.3000	37.0500	0	10.0	0	SD	4	6.200	0	32.210	0
_______1940253	010	B	02/18/1940	12:00	124.3000	37.0500	0	25.0	0	SD	4	6.300	0	32.230	0
_______1940253	010	B	02/18/1940	12:00	124.3000	37.0500	0	50.0	0	SD	4	6.300	0	32.230	0
_______1940253	010	B	02/18/1940	12:00	124.3000	37.0500	0	77.0	0	SD	4	6.300	0	32.230	0
_______1940253	011	B	02/20/1940	08:00	124.3667	36.3500	0	0.0	0	SD	4	6.300	0	32.230	0
_______1940253	011	B	02/20/1940	08:00	124.3667	36.3500	0	10.0	0	SD	4	6.500	0	32.250	0
_______1940253	011	B	02/20/1940	08:00	124.3667	36.3500	0	25.0	0	SD	4	6.300	0	32.270	0
_______1940253	011	B	02/20/1940	08:00	124.3667	36.3500	0	50.0	0	SD	4	6.300	0	32.270	0
_______1940253	011	B	02/20/1940	08:00	124.3667	36.3500	0	79.0	0	SD	4	6.200	0	32.300	0
_______1940253	012	B	02/23/1940	08:00	125.2500	36.6333	0	0.0	0	SD	4	4.800	0	32.050	0
_______1940253	012	B	02/23/1940	08:00	125.2500	36.6333	0	10.0	0	SD	4	4.600	0	32.090	0
_______1940253	012	B	02/23/1940	08:00	125.2500	36.6333	0	25.0	0	SD	4	4.500	0	32.120	0
_______1940253	012	B	02/23/1940	08:00	125.2500	36.6333	0	50.0	0	SD	4	4.500	0	32.100	0
_______1940253	012	B	02/23/1940	08:00	125.2500	36.6333	0	69.0	0	SD	4	4.700	0
_______1940253	013	B	02/23/1940	17:00	126.0000	36.9833	0	0.0	0	SD	4	1.200	0	31.940	0
_______1940253	013	B	02/23/1940	17:00	126.0000	36.9833	0	10.0	0	SD	4	1.300	0	32.050	0
_______1940253	013	B	02/23/1940	17:00	126.0000	36.9833	0	21.0	0	SD	4	1.300	0	32.090	0
_______1940254	001	B	03/01/1940	01:00	126.4667	36.3500	0	0.0	0	SD	4	3.600	0	32.200	0
_______1940254	001	B	03/01/1940	01:00	126.4667	36.3500	0	10.0	0	SD	4	3.000	0	32.210	0
_______1940254	001	B	03/01/1940	01:00	126.4667	36.3500	0	25.0	0	SD	4	3.100	0	32.210	0
_______1940254	002	B	03/01/1940	02:00	126.3000	36.3667	0	0.0	0	SD	4	2.500	0	32.180	0
_______1940254	002	B	03/01/1940	02:00	126.3000	36.3667	0	10.0	0	SD	4	2.900	0	32.120	0
_______1940254	002	B	03/01/1940	02:00	126.3000	36.3667	0	14.0	0	SD	4	2.800	0	32.160	0
_______1940254	003	B	03/01/1940	03:00	126.0833	36.3833	0	0.0	0	SD	4	3.500	0	32.120	0
_______1940254	003	B	03/01/1940	03:00	126.0833	36.3833	0	10.0	0	SD	4	3.600	0	32.840	0
_______1940254	003	B	03/01/1940	03:00	126.0833	36.3833	0	25.0	0	SD	4	3.000	0	32.160	0
_______1940254	004	B	03/01/1940	05:00	125.8833	36.3833	0	0.0	0	SD	4	3.500	0	32.340	0
_______1940254	004	B	03/01/1940	05:00	125.8833	36.3833	0	10.0	0	SD	4	3.500	0	32.160	0
_______1940254	004	B	03/01/1940	05:00	125.8833	36.3833	0	25.0	0	SD	4	3.100	0	32.120	0
_______1940254	004	B	03/01/1940	05:00	125.8833	36.3833	0	50.0	0	SD	4	3.000	0	32.120	0
_______1940254	004	B	03/01/1940	05:00	125.8833	36.3833	0	53.0	0	SD	4	3.100	0	32.090	0
_______1940254	005	B	03/01/1940	06:00	125.6833	36.4000	0	0.0	0	SD	4	4.000	0	32.340	0
_______1940254	005	B	03/01/1940	06:00	125.6833	36.4000	0	10.0	0	SD	4	3.800	0	32.090	0
_______1940254	005	B	03/01/1940	06:00	125.6833	36.4000	0	25.0	0	SD	4	3.500	0	32.050	0
_______1940254	005	B	03/01/1940	06:00	125.6833	36.4000	0	50.0	0	SD	4	3.500	0	32.050	0
_______1940254	005	B	03/01/1940	06:00	125.6833	36.4000	0	60.0	0	SD	4	2.400	0	32.050	0
_______1940254	006	B	03/01/1940	07:00	125.4833	36.4167	0	0.0	0	SD	4	3.000	0	32.120	0
_______1940254	006	B	03/01/1940	07:00	125.4833	36.4167	0	10.0	0	SD	4	3.200	0	32.050	0
_______1940254	006	B	03/01/1940	07:00	125.4833	36.4167	0	25.0	0	SD	4	3.500	0	32.050	0
_______1940254	006	B	03/01/1940	07:00	125.4833	36.4167	0	50.0	0	SD	4	3.500	0	32.030	0
_______1940254	006	B	03/01/1940	07:00	125.4833	36.4167	0	62.0	0	SD	4	3.500	0	32.050	0
_______1940254	007	B	03/01/1940	08:00	125.2667	36.4333	0	0.0	0	SD	4	3.500	0	32.210	0
_______1940254	007	B	03/01/1940	08:00	125.2667	36.4333	0	10.0	0	SD	4	3.500	0	32.030	0
_______1940254	007	B	03/01/1940	08:00	125.2667	36.4333	0	25.0	0	SD	4	3.400	0	32.030	0
_______1940254	007	B	03/01/1940	08:00	125.2667	36.4333	0	50.0	0	SD	4	3.500	0	32.030	0
_______1940254	007	B	03/01/1940	08:00	125.2667	36.4333	0	65.0	0	SD	4	3.300	0	32.050	0
_______1940254	008	B	03/04/1940	03:00	125.1667	37.7000	0	0.0	0	SD	4	3.500	0	31.830	0
_______1940254	008	B	03/04/1940	03:00	125.1667	37.7000	0	10.0	0	SD	4	3.400	0	31.830	0
_______1940254	008	B	03/04/1940	03:00	125.1667	37.7000	0	25.0	0	SD	4	3.200	0	31.830	0
_______1940254	008	B	03/04/1940	03:00	125.1667	37.7000	0	50.0	0	SD	4	3.200	0	31.820	0
_______1940254	009	B	03/04/1940	05:00	125.0000	37.6833	0	0.0	0	SD	4	4.000	0	31.850	0
_______1940254	009	B	03/04/1940	05:00	125.0000	37.6833	0	10.0	0	SD	4	3.500	0	31.870	0
_______1940254	009	B	03/04/1940	05:00	125.0000	37.6833	0	25.0	0	SD	4	3.500	0	31.870	0
_______1940254	009	B	03/04/1940	05:00	125.0000	37.6833	0	37.0	0	SD	4	3.500	0	31.870	0
_______1940254	010	B	03/04/1940	06:00	124.8000	37.6500	0	0.0	0	SD	4	4.300	0	32.050	0
_______1940254	010	B	03/04/1940	06:00	124.8000	37.6500	0	10.0	0	SD	4	3.500	0	31.850	0
_______1940254	010	B	03/04/1940	06:00	124.8000	37.6500	0	25.0	0	SD	4	4.100	0	31.960	0
_______1940254	010	B	03/04/1940	06:00	124.8000	37.6500	0	50.0	0	SD	4	4.100	0	32.000	0
_______1940254	011	B	03/04/1940	07:00	124.6000	37.6333	0	0.0	0	SD	4	5.700	0	32.210	0
_______1940254	011	B	03/04/1940	07:00	124.6000	37.6333	0	10.0	0	SD	4	5.400	0	32.210	0
_______1940254	011	B	03/04/1940	07:00	124.6000	37.6333	0	25.0	0	SD	4	5.400	0	32.210	0
_______1940254	011	B	03/04/1940	07:00	124.6000	37.6333	0	50.0	0	SD	4	5.400	0	32.210	0
_______1940254	011	B	03/04/1940	07:00	124.6000	37.6333	0	77.0	0	SD	4	5.400	0	32.210	0
_______1940254	012	B	03/04/1940	09:00	124.3833	37.6000	0	0.0	0	SD	4	5.800	0	32.210	0
_______1940254	012	B	03/04/1940	09:00	124.3833	37.6000	0	10.0	0	SD	4	5.500	0	32.210	0
_______1940254	012	B	03/04/1940	09:00	124.3833	37.6000	0	25.0	0	SD	4	5.500	0	32.210	0
_______1940254	012	B	03/04/1940	09:00	124.3833	37.6000	0	50.0	0	SD	4	5.500	0	32.210	0
_______1940254	012	B	03/04/1940	09:00	124.3833	37.6000	0	75.0	0	SD	4			32.210	0
_______1940254	013	B	03/04/1940	10:00	124.1833	37.5833	0	0.0	0	SD	4	5.600	0	32.210	0
_______1940254	013	B	03/04/1940	10:00	124.1833	37.5833	0	10.0	0	SD	4	5.500	0	32.180	0
_______1940254	013	B	03/04/1940	10:00	124.1833	37.5833	0	25.0	0	SD	4	5.500	0	32.160	0
_______1940254	013	B	03/04/1940	10:00	124.1833	37.5833	0	50.0	0	SD	4	5.400	0	32.200	0
_______1940254	013	B	03/04/1940	10:00	124.1833	37.5833	0	80.0	0	SD	4	5.400	0	32.160	0
_______1940254	014	B	03/07/1940	13:00	127.8500	39.2167	0	0.0	0	SD	4	1.500	0	33.840	0
_______1940254	014	B	03/07/1940	13:00	127.8500	39.2167	0	10.0	0	SD	4	1.500	0	33.870	0
_______1940254	014	B	03/07/1940	13:00	127.8500	39.2167	0	25.0	0	SD	4	1.500	0	33.890	0
_______1940254	014	B	03/07/1940	13:00	127.8500	39.2167	0	34.0	0	SD	4	1.400	0	33.890	0
_______1940254	015	B	03/08/1940	00:00	126.2333	36.0333	0	0.0	0	SD	4	4.000	0	32.210	0
_______1940254	015	B	03/08/1940	00:00	126.2333	36.0333	0	10.0	0	SD	4	3.500	0	32.210	0
_______1940254	015	B	03/08/1940	00:00	126.2333	36.0333	0	28.0	0	SD	4	3.400	0	32.160	0
_______1940254	015	B	03/08/1940	00:00	126.0500	36.1000	0	0.0	0	SD	4	4.500	0	32.070	0
_______1940254	015	B	03/08/1940	00:00	126.0500	36.1000	0	10.0	0	SD	4	4.200	0	31.960	0
_______1940254	015	B	03/08/1940	00:00	126.0500	36.1000	0	25.0	0	SD	4	4.000	0	32.090	0
_______1940254	015	B	03/08/1940	00:00	126.0500	36.1000	0	38.0	0	SD	4	4.000	0	32.070	0
_______1940255	001	B	03/31/1940	22:00	126.4667	36.3500	0	0.0	0	SD	4	5.100	0	32.100	0
_______1940255	001	B	03/31/1940	22:00	126.4667	36.3500	0	10.0	0	SD	4	5.300	0	32.030	0
_______1940255	001	B	03/31/1940	22:00	126.4667	36.3500	0	25.0	0	SD	4	5.300	0	31.690	0
_______1940255	002	B	03/31/1940	23:00	126.3000	36.3667	0	0.0	0	SD	4	4.300	0	32.030	0
_______1940255	002	B	03/31/1940	23:00	126.3000	36.3667	0	10.0	0	SD	4	4.500	0	32.050	0
_______1940255	002	B	03/31/1940	23:00	126.3000	36.3667	0	14.0	0	SD	4	4.500	0	32.010	0
_______1940256	001	B	04/01/1940	00:00	126.0833	36.3833	0	0.0	0	SD	4	5.300	0	32.050	0
_______1940256	001	B	04/01/1940	00:00	126.0833	36.3833	0	10.0	0	SD	4	4.900	0
_______1940256	001	B	04/01/1940	00:00	126.0833	36.3833	0	25.0	0	SD	4	4.000	0	32.140	0
_______1940256	002	B	04/01/1940	02:00	125.8833	36.3833	0	0.0	0	SD	4	5.500	0	32.050	0
_______1940256	002	B	04/01/1940	02:00	125.8833	36.3833	0	10.0	0	SD	4	5.000	0	32.100	0
_______1940256	002	B	04/01/1940	02:00	125.8833	36.3833	0	25.0	0	SD	4	4.400	0	32.100	0
_______1940256	002	B	04/01/1940	02:00	125.8833	36.3833	0	50.0	0	SD	4	4.400	0	32.160	0
_______1940256	002	B	04/01/1940	02:00	125.8833	36.3833	0	55.0	0	SD	4	4.400	0	32.200	0
_______1940256	003	B	04/01/1940	03:00	125.6833	36.4000	0	0.0	0	SD	4	6.500	0	32.050	0
_______1940256	003	B	04/01/1940	03:00	125.6833	36.4000	0	10.0	0	SD	4	5.600	0	32.050	0
_______1940256	003	B	04/01/1940	03:00	125.6833	36.4000	0	25.0	0	SD	4	3.900	0	32.070	0
_______1940256	003	B	04/01/1940	03:00	125.6833	36.4000	0	50.0	0	SD	4	3.800	0	32.230	0
_______1940256	003	B	04/01/1940	03:00	125.6833	36.4000	0	60.0	0	SD	4	3.800	0	32.210	0
_______1940256	004	B	04/01/1940	04:00	125.4833	36.4167	0	0.0	0	SD	4	5.600	0	32.050	0
_______1940256	004	B	04/01/1940	04:00	125.4833	36.4167	0	10.0	0	SD	4	5.400	0	32.050	0
_______1940256	004	B	04/01/1940	04:00	125.4833	36.4167	0	25.0	0	SD	4	4.000	0	32.050	0
_______1940256	004	B	04/01/1940	04:00	125.4833	36.4167	0	50.0	0	SD	4	3.600	0
_______1940256	004	B	04/01/1940	04:00	125.4833	36.4167	0	60.0	0	SD	4	3.600	0	32.200	0
_______1940256	005	B	04/01/1940	05:00	125.2667	36.4333	0	0.0	0	SD	4	5.800	0	32.050	0
_______1940256	005	B	04/01/1940	05:00	125.2667	36.4333	0	10.0	0	SD	4	5.000	0	32.050	0
_______1940256	005	B	04/01/1940	05:00	125.2667	36.4333	0	25.0	0	SD	4	4.000	0	32.070	0
_______1940256	005	B	04/01/1940	05:00	125.2667	36.4333	0	50.0	0	SD	4	4.000	0	32.050	0
_______1940256	005	B	04/01/1940	05:00	125.2667	36.4333	0	62.0	0	SD	4	4.000	0	32.250	0
_______1940256	006	B	04/01/1940	07:00	125.0667	36.4500	0	0.0	0	SD	4	4.400	0	32.050	0
_______1940256	006	B	04/01/1940	07:00	125.0667	36.4500	0	10.0	0	SD	4	4.500	0	32.120	0
_______1940256	006	B	04/01/1940	07:00	125.0667	36.4500	0	25.0	0	SD	4	4.300	0	32.050	0
_______1940256	006	B	04/01/1940	07:00	125.0667	36.4500	0	50.0	0	SD	4	4.100	0	32.070	0
_______1940256	006	B	04/01/1940	07:00	125.0667	36.4500	0	65.0	0	SD	4	4.500	0	32.160	0
_______1940256	007	B	04/01/1940	08:00	124.8667	36.4667	0	0.0	0	SD	4	6.500	0	32.050	0
_______1940256	007	B	04/01/1940	08:00	124.8667	36.4667	0	10.0	0	SD	4	5.900	0	32.050	0
_______1940256	007	B	04/01/1940	08:00	124.8667	36.4667	0	25.0	0	SD	4	4.100	0	32.030	0
_______1940256	007	B	04/01/1940	08:00	124.8667	36.4667	0	50.0	0	SD	4	4.100	0	32.090	0
_______1940256	007	B	04/01/1940	08:00	124.8667	36.4667	0	65.0	0	SD	4	4.100	0	32.210	0
_______1940256	008	B	04/05/1940	10:00	127.8500	39.2167	0	0.0	0	SD	4	4.300	0	33.860	0
_______1940256	008	B	04/05/1940	10:00	127.8500	39.2167	0	10.0	0	SD	4	3.700	0	33.820	0
_______1940256	008	B	04/05/1940	10:00	127.8500	39.2167	0	25.0	0	SD	4	3.000	0	33.860	0
_______1940256	008	B	04/05/1940	10:00	127.8500	39.2167	0	44.0	0	SD	4	2.100	0	33.910	0
_______1940257	001	B	04/15/1940	04:00	125.1667	37.7000	0	0.0	0	SD	4	5.900	0	31.820	0
_______1940257	001	B	04/15/1940	04:00	125.1667	37.7000	0	10.0	0	SD	4	5.800	0	31.820	0
_______1940257	001	B	04/15/1940	04:00	125.1667	37.7000	0	25.0	0	SD	4	5.800	0	31.820	0
_______1940257	001	B	04/15/1940	04:00	125.1667	37.7000	0	60.0	0	SD	4	5.800	0	31.820	0
_______1940257	002	B	04/15/1940	05:00	125.0000	37.6833	0	0.0	0	SD	4	5.900	0	31.820	0
_______1940257	002	B	04/15/1940	05:00	125.0000	37.6833	0	10.0	0	SD	4	5.800	0	31.820	0
_______1940257	002	B	04/15/1940	05:00	125.0000	37.6833	0	25.0	0	SD	4	5.800	0	31.820	0
_______1940257	002	B	04/15/1940	05:00	125.0000	37.6833	0	53.0	0	SD	4	5.800	0	31.820	0
_______1940257	003	B	04/16/1940	01:00	124.8000	37.6500	0	0.0	0	SD	4	6.100	0	32.000	0
_______1940257	003	B	04/16/1940	01:00	124.8000	37.6500	0	10.0	0	SD	4	5.800	0	32.030	0
_______1940257	003	B	04/16/1940	01:00	124.8000	37.6500	0	25.0	0	SD	4	5.800	0	31.960	0
_______1940257	003	B	04/16/1940	01:00	124.8000	37.6500	0	55.0	0	SD	4	5.800	0	31.960	0
_______1940257	004	B	04/16/1940	02:00	124.6000	37.6333	0	0.0	0	SD	4	6.600	0	32.230	0
_______1940257	004	B	04/16/1940	02:00	124.6000	37.6333	0	10.0	0	SD	4	6.400	0	32.230	0
_______1940257	004	B	04/16/1940	02:00	124.6000	37.6333	0	25.0	0	SD	4	6.400	0	32.250	0
_______1940257	004	B	04/16/1940	02:00	124.6000	37.6333	0	50.0	0	SD	4	6.400	0	32.250	0
_______1940257	004	B	04/16/1940	02:00	124.6000	37.6333	0	80.0	0	SD	4	6.400	0	32.290	0
_______1940257	005	B	04/16/1940	04:00	124.3833	37.6000	0	0.0	0	SD	4	6.800	0	32.300	0
_______1940257	005	B	04/16/1940	04:00	124.3833	37.6000	0	10.0	0	SD	4	6.700	0	32.300	0
_______1940257	005	B	04/16/1940	04:00	124.3833	37.6000	0	25.0	0	SD	4	6.600	0	32.300	0
_______1940257	005	B	04/16/1940	04:00	124.3833	37.6000	0	50.0	0	SD	4	6.600	0	32.300	0
_______1940257	005	B	04/16/1940	04:00	124.3833	37.6000	0	63.0	0	SD	4	6.600	0	32.300	0
_______1940257	006	B	04/16/1940	05:00	124.1833	37.5833	0	0.0	0	SD	4	6.800	0	32.320	0
_______1940257	006	B	04/16/1940	05:00	124.1833	37.5833	0	10.0	0	SD	4	6.700	0	32.300	0
_______1940257	006	B	04/16/1940	05:00	124.1833	37.5833	0	25.0	0	SD	4	6.600	0	33.000	0
_______1940257	006	B	04/16/1940	05:00	124.1833	37.5833	0	50.0	0	SD	4	6.600	0	32.320	0
_______1940257	006	B	04/16/1940	05:00	124.1833	37.5833	0	75.0	0	SD	4	6.600	0	32.300	0
_______1940258	001	B	05/09/1940	11:00	127.8500	39.2167	0	0.0	0	SD	4	8.200	0	33.870	0
_______1940258	001	B	05/09/1940	11:00	127.8500	39.2167	0	10.0	0	SD	4	6.600	0	33.930	0
_______1940258	001	B	05/09/1940	11:00	127.8500	39.2167	0	25.0	0	SD	4	2.200	0	33.950	0
_______1940258	001	B	05/09/1940	11:00	127.8500	39.2167	0	33.0	0	SD	4	2.100	0	33.950	0
_______1940259	001	B	05/15/1940	22:00	126.4667	36.3500	0	0.0	0	SD	4	12.600	0	31.980	0
_______1940259	001	B	05/15/1940	22:00	126.4667	36.3500	0	10.0	0	SD	4	12.600	0	31.960	0
_______1940259	001	B	05/15/1940	22:00	126.4667	36.3500	0	20.0	0	SD	4	12.600	0	31.980	0
_______1940259	002	B	05/15/1940	23:00	126.3000	36.3667	0	0.0	0	SD	4	11.500	0	31.960	0
_______1940259	002	B	05/15/1940	23:00	126.3000	36.3667	0	10.0	0	SD	4	11.500	0	31.960	0
_______1940259	002	B	05/15/1940	23:00	126.3000	36.3667	0	15.0	0	SD	4	11.400	0	31.890	0
_______1940259	003	B	05/16/1940	01:00	126.0833	36.3833	0	0.0	0	SD	4	10.800	0	32.010	0
_______1940259	003	B	05/16/1940	01:00	126.0833	36.3833	0	10.0	0	SD	4	10.800	0	32.000	0
_______1940259	003	B	05/16/1940	01:00	126.0833	36.3833	0	24.0	0	SD	4	10.600	0	32.100	0
_______1940259	003	B	05/16/1940	01:00	125.1667	37.7000	0	0.0	0	SD	4	9.800	0	31.780	0
_______1940259	003	B	05/16/1940	01:00	125.1667	37.7000	0	10.0	0	SD	4	9.600	0	31.730	0
_______1940259	003	B	05/16/1940	01:00	125.1667	37.7000	0	25.0	0	SD	4	9.600	0	31.730	0
_______1940259	003	B	05/16/1940	01:00	125.1667	37.7000	0	47.0	0	SD	4	9.600	0	31.730	0
_______1940259	004	B	05/16/1940	02:00	125.8833	36.3833	0	0.0	0	SD	4	10.600	0	31.960	0
_______1940259	004	B	05/16/1940	02:00	125.8833	36.3833	0	10.0	0	SD	4	10.600	0	31.980	0
_______1940259	004	B	05/16/1940	02:00	125.8833	36.3833	0	25.0	0	SD	4	10.500	0	32.010	0
_______1940259	004	B	05/16/1940	02:00	125.8833	36.3833	0	50.0	0	SD	4	10.200	0	32.090	0
_______1940259	004	B	05/16/1940	02:00	125.8833	36.3833	0	55.0	0	SD	4	10.200	0	32.200	0
_______1940259	005	B	05/16/1940	03:00	125.0000	37.6833	0	0.0	0	SD	4	10.000	0	31.740	0
_______1940259	005	B	05/16/1940	03:00	125.0000	37.6833	0	10.0	0	SD	4	8.800	0	31.800	0
_______1940259	005	B	05/16/1940	03:00	125.0000	37.6833	0	25.0	0	SD	4	8.800	0	31.800	0
_______1940259	005	B	05/16/1940	03:00	125.0000	37.6833	0	39.0	0	SD	4	8.700	0	31.850	0
_______1940259	005	B	05/16/1940	03:00	125.6833	36.4000	0	0.0	0	SD	4	10.500	0	31.960	0
_______1940259	005	B	05/16/1940	03:00	125.6833	36.4000	0	10.0	0	SD	4	10.000	0	32.000	0
_______1940259	005	B	05/16/1940	03:00	125.6833	36.4000	0	25.0	0	SD	4	8.500	0	32.010	0
_______1940259	005	B	05/16/1940	03:00	125.6833	36.4000	0	50.0	0	SD	4	8.000	0	32.090	0
_______1940259	005	B	05/16/1940	03:00	125.6833	36.4000	0	65.0	0	SD	4	8.000	0
_______1940259	006	B	05/16/1940	04:00	125.4833	36.4167	0	0.0	0	SD	4	10.500	0	32.000	0
_______1940259	006	B	05/16/1940	04:00	125.4833	36.4167	0	10.0	0	SD	4	10.000	0	32.010	0
_______1940259	006	B	05/16/1940	04:00	125.4833	36.4167	0	25.0	0	SD	4	9.500	0	32.010	0
_______1940259	006	B	05/16/1940	04:00	125.4833	36.4167	0	50.0	0	SD	4	8.000	0	32.100	0
_______1940259	006	B	05/16/1940	04:00	125.4833	36.4167	0	65.0	0	SD	4	8.000	0	32.320	0
_______1940259	007	B	05/16/1940	05:00	124.8000	37.6500	0	0.0	0	SD	4	8.700	0	31.910	0
_______1940259	007	B	05/16/1940	05:00	124.8000	37.6500	0	10.0	0	SD	4	8.400	0	31.910	0
_______1940259	007	B	05/16/1940	05:00	124.8000	37.6500	0	25.0	0	SD	4	8.200	0	31.890	0
_______1940259	007	B	05/16/1940	05:00	124.8000	37.6500	0	57.0	0	SD	4	8.200	0	31.910	0
_______1940259	007	B	05/16/1940	05:00	125.2667	36.4333	0	0.0	0	SD	4	10.500	0	32.000	0
_______1940259	007	B	05/16/1940	05:00	125.2667	36.4333	0	10.0	0	SD	4	9.000	0	32.050	0
_______1940259	007	B	05/16/1940	05:00	125.2667	36.4333	0	25.0	0	SD	4	7.800	0	32.010	0
_______1940259	007	B	05/16/1940	05:00	125.2667	36.4333	0	50.0	0	SD	4	7.600	0	32.100	0
_______1940259	007	B	05/16/1940	05:00	125.2667	36.4333	0	63.0	0	SD	4	7.500	0	32.480	0
_______1940259	008	B	05/16/1940	06:00	125.0667	36.4500	0	0.0	0	SD	4	10.600	0	31.960	0
_______1940259	008	B	05/16/1940	06:00	125.0667	36.4500	0	10.0	0	SD	4	10.600	0	31.960	0
_______1940259	008	B	05/16/1940	06:00	125.0667	36.4500	0	25.0	0	SD	4	9.100	0	32.010	0
_______1940259	008	B	05/16/1940	06:00	125.0667	36.4500	0	50.0	0	SD	4	7.800	0	32.090	0
_______1940259	008	B	05/16/1940	06:00	125.0667	36.4500	0	65.0	0	SD	4	7.500	0	32.320	0
_______1940259	008	B	05/16/1940	06:00	124.6000	37.6333	0	0.0	0	SD	4	10.400	0	31.830	0
_______1940259	008	B	05/16/1940	06:00	124.6000	37.6333	0	10.0	0	SD	4	8.700	0	31.850	0
_______1940259	008	B	05/16/1940	06:00	124.6000	37.6333	0	25.0	0	SD	4	7.600	0	32.070	0
_______1940259	008	B	05/16/1940	06:00	124.6000	37.6333	0	50.0	0	SD	4	7.600	0	32.070	0
_______1940259	008	B	05/16/1940	06:00	124.6000	37.6333	0	65.0	0	SD	4	7.600	0	32.070	0
_______1940259	009	B	05/16/1940	07:00	124.8667	36.4667	0	0.0	0	SD	4	11.000	0	31.960	0
_______1940259	009	B	05/16/1940	07:00	124.8667	36.4667	0	10.0	0	SD	4	11.000	0	32.030	0
_______1940259	009	B	05/16/1940	07:00	124.8667	36.4667	0	25.0	0	SD	4	8.600	0	32.010	0
_______1940259	009	B	05/16/1940	07:00	124.8667	36.4667	0	50.0	0	SD	4	8.000	0	32.160	0
_______1940259	009	B	05/16/1940	07:00	124.8667	36.4667	0	65.0	0	SD	4	7.500	0	32.120	0
_______1940259	009	B	05/16/1940	07:00	124.3833	37.6000	0	0.0	0	SD	4	10.700	0	32.160	0
_______1940259	009	B	05/16/1940	07:00	124.3833	37.6000	0	10.0	0	SD	4	8.900	0	32.180	0
_______1940259	009	B	05/16/1940	07:00	124.3833	37.6000	0	25.0	0	SD	4	7.800	0	32.180	0
_______1940259	009	B	05/16/1940	07:00	124.3833	37.6000	0	50.0	0	SD	4	7.700	0	32.180	0
_______1940259	009	B	05/16/1940	07:00	124.3833	37.6000	0	80.0	0	SD	4	7.700	0	32.180	0
_______1940259	010	B	05/16/1940	09:00	124.1833	37.5833	0	0.0	0	SD	4	10.000	0	32.070	0
_______1940259	010	B	05/16/1940	09:00	124.1833	37.5833	0	10.0	0	SD	4	9.100	0	32.090	0
_______1940259	010	B	05/16/1940	09:00	124.1833	37.5833	0	25.0	0	SD	4	7.400	0	32.200	0
_______1940259	010	B	05/16/1940	09:00	124.1833	37.5833	0	50.0	0	SD	4	7.400	0	32.200	0
_______1940259	010	B	05/16/1940	09:00	124.1833	37.5833	0	80.0	0	SD	4	7.400	0	32.210	0
_______1940260	001	B	06/13/1940	07:00	125.1667	37.7000	0	0.0	0	SD	4	14.700	0	31.800	0
_______1940260	001	B	06/13/1940	07:00	125.1667	37.7000	0	10.0	0	SD	4	14.500	0	31.820	0
_______1940260	001	B	06/13/1940	07:00	125.1667	37.7000	0	25.0	0	SD	4	14.500	0	31.850	0
_______1940260	001	B	06/13/1940	07:00	125.1667	37.7000	0	47.0	0	SD	4	14.500	0	31.910	0
_______1940260	002	B	06/13/1940	09:00	125.0000	37.6833	0	0.0	0	SD	4	14.500	0	31.850	0
_______1940260	002	B	06/13/1940	09:00	125.0000	37.6833	0	10.0	0	SD	4	14.100	0	31.850	0
_______1940260	002	B	06/13/1940	09:00	125.0000	37.6833	0	25.0	0	SD	4	14.100	0	31.850	0
_______1940260	002	B	06/13/1940	09:00	125.0000	37.6833	0	38.0	0	SD	4	14.100	0	31.870	0
_______1940260	003	B	06/13/1940	11:00	124.8000	37.6500	0	0.0	0	SD	4	17.000	0	31.960	0
_______1940260	003	B	06/13/1940	11:00	124.8000	37.6500	0	10.0	0	SD	4	12.500	0	31.920	0
_______1940260	003	B	06/13/1940	11:00	124.8000	37.6500	0	25.0	0	SD	4	12.100	0	31.920	0
_______1940260	003	B	06/13/1940	11:00	124.8000	37.6500	0	49.0	0	SD	4	12.100	0	31.920	0
_______1940260	004	B	06/14/1940	01:00	124.6000	37.6333	0	0.0	0	SD	4	18.100	0	31.920	0
_______1940260	004	B	06/14/1940	01:00	124.6000	37.6333	0	10.0	0	SD	4	16.800	0	31.940	0
_______1940260	004	B	06/14/1940	01:00	124.6000	37.6333	0	25.0	0	SD	4	11.800	0	31.890	0
_______1940260	004	B	06/14/1940	01:00	124.6000	37.6333	0	50.0	0	SD	4	9.000	0	32.100	0
_______1940260	004	B	06/14/1940	01:00	124.6000	37.6333	0	78.0	0	SD	4	8.900	0	32.140	0
_______1940260	005	B	06/14/1940	02:00	124.3833	37.6000	0	0.0	0	SD	4	18.500	0	32.050	0
_______1940260	005	B	06/14/1940	02:00	124.3833	37.6000	0	10.0	0	SD	4	17.700	0	32.070	0
_______1940260	005	B	06/14/1940	02:00	124.3833	37.6000	0	25.0	0	SD	4	10.000	0	32.100	0
_______1940260	005	B	06/14/1940	02:00	124.3833	37.6000	0	50.0	0	SD	4	9.300	0	32.120	0
_______1940260	005	B	06/14/1940	02:00	124.3833	37.6000	0	82.0	0	SD	4	9.100	0	32.140	0
_______1940260	006	B	06/14/1940	04:00	124.1833	37.5833	0	0.0	0	SD	4	18.400	0	31.980	0
_______1940260	006	B	06/14/1940	04:00	124.1833	37.5833	0	10.0	0	SD	4	17.000	0	32.070	0
_______1940260	006	B	06/14/1940	04:00	124.1833	37.5833	0	25.0	0	SD	4	9.000	0	32.160	0
_______1940260	006	B	06/14/1940	04:00	124.1833	37.5833	0	50.0	0	SD	4	9.000	0	32.210	0
_______1940260	006	B	06/14/1940	04:00	124.1833	37.5833	0	76.0	0	SD	4	8.900	0	32.230	0
_______1940261	001	B	07/03/1940	08:00	124.1833	37.5833	0	0.0	0	SD	4	21.700	0
_______1940261	001	B	07/03/1940	08:00	124.1833	37.5833	0	10.0	0	SD	4	21.100	0
_______1940261	001	B	07/03/1940	08:00	124.1833	37.5833	0	25.0	0	SD	4	9.300	0
_______1940261	001	B	07/03/1940	08:00	124.1833	37.5833	0	50.0	0	SD	4	9.000	0
_______1940261	001	B	07/03/1940	08:00	124.1833	37.5833	0	84.0	0	SD	4	9.000	0
_______1940261	002	B	07/03/1940	09:00	124.3833	37.6000	0	0.0	0	SD	4	21.900	0	31.260	0
_______1940261	002	B	07/03/1940	09:00	124.3833	37.6000	0	10.0	0	SD	4	21.300	0	31.240	0
_______1940261	002	B	07/03/1940	09:00	124.3833	37.6000	0	25.0	0	SD	4	9.000	0	32.230	0
_______1940261	002	B	07/03/1940	09:00	124.3833	37.6000	0	50.0	0	SD	4	9.000	0	32.210	0
_______1940261	002	B	07/03/1940	09:00	124.3833	37.6000	0	75.0	0	SD	4	9.000	0	32.270	0
_______1940261	003	B	07/04/1940	01:00	124.6000	37.6333	0	0.0	0	SD	4	21.900	0	31.060	0
_______1940261	003	B	07/04/1940	01:00	124.6000	37.6333	0	10.0	0	SD	4	21.800	0	31.460	0
_______1940261	003	B	07/04/1940	01:00	124.6000	37.6333	0	25.0	0	SD	4	15.000	0	31.730	0
_______1940261	003	B	07/04/1940	01:00	124.6000	37.6333	0	50.0	0	SD	4	11.200	0	31.940	0
_______1940261	003	B	07/04/1940	01:00	124.6000	37.6333	0	77.0	0	SD	4	9.700	0
_______1940261	004	B	07/04/1940	03:00	124.8000	37.6500	0	0.0	0	SD	4	21.100	0
_______1940261	004	B	07/04/1940	03:00	124.8000	37.6500	0	10.0	0	SD	4	21.100	0	31.260	0
_______1940261	004	B	07/04/1940	03:00	124.8000	37.6500	0	25.0	0	SD	4	19.900	0	31.460	0
_______1940261	004	B	07/04/1940	03:00	124.8000	37.6500	0	55.0	0	SD	4	16.700	0	31.580	0
_______1940261	005	B	07/04/1940	04:00	125.0000	37.6833	0	0.0	0	SD	4	21.200	0	30.680	0
_______1940261	005	B	07/04/1940	04:00	125.0000	37.6833	0	10.0	0	SD	4	20.000	0	31.420	0
_______1940261	005	B	07/04/1940	04:00	125.0000	37.6833	0	25.0	0	SD	4	17.000	0	31.550	0
_______1940261	005	B	07/04/1940	04:00	125.0000	37.6833	0	39.0	0	SD	4	16.700	0	31.550	0
_______1940261	006	B	07/04/1940	05:00	125.1667	37.7000	0	0.0	0	SD	4	20.900	0	31.180	0
_______1940261	006	B	07/04/1940	05:00	125.1667	37.7000	0	10.0	0	SD	4	18.600	0	31.380	0
_______1940261	006	B	07/04/1940	05:00	125.1667	37.7000	0	25.0	0	SD	4	18.400	0	31.400	0
_______1940261	006	B	07/04/1940	05:00	125.1667	37.7000	0	59.0	0	SD	4	18.200	0	31.440	0
_______1940261	007	B	07/09/1940	03:00	124.5833	39.4333	0	0.0	0	SD	4	20.000	0	30.610	0
_______1940261	007	B	07/09/1940	03:00	124.5833	39.4333	0	10.0	0	SD	4	19.600	0	30.590	0
_______1940261	007	B	07/09/1940	03:00	124.5833	39.4333	0	13.0	0	SD	4	19.500	0	30.610	0
_______1940261	008	B	07/09/1940	05:00	124.4000	39.5167	0	0.0	0	SD	4	19.500	0
_______1940261	008	B	07/09/1940	05:00	124.4000	39.5167	0	10.0	0	SD	4	18.500	0
_______1940261	008	B	07/09/1940	05:00	124.4000	39.5167	0	23.0	0	SD	4	17.800	0
_______1940261	009	B	07/09/1940	06:00	124.2000	39.5833	0	0.0	0	SD	4	20.500	0	30.620	0
_______1940261	009	B	07/09/1940	06:00	124.2000	39.5833	0	10.0	0	SD	4	19.300	0	30.790	0
_______1940261	009	B	07/09/1940	06:00	124.2000	39.5833	0	21.0	0	SD	4	19.000	0	30.790	0
_______1940261	010	B	07/09/1940	07:00	124.0000	39.6500	0	0.0	0	SD	4	20.600	0
_______1940261	010	B	07/09/1940	07:00	124.0000	39.6500	0	10.0	0	SD	4	19.000	0
_______1940261	010	B	07/09/1940	07:00	124.0000	39.6500	0	16.0	0	SD	4	19.700	0
_______1940261	011	B	07/11/1940	03:00	124.0167	39.2000	0	0.0	0	SD	4	21.300	0
_______1940261	011	B	07/11/1940	03:00	124.0167	39.2000	0	10.0	0	SD	4	15.500	0
_______1940261	011	B	07/11/1940	03:00	124.0167	39.2000	0	25.0	0	SD	4	15.500	0
_______1940261	011	B	07/11/1940	03:00	124.0167	39.2000	0	44.0	0	SD	4	15.500	0
_______1940261	012	B	07/11/1940	04:00	124.2333	39.2167	0	0.0	0	SD	4	17.500	0	31.670	0
_______1940261	012	B	07/11/1940	04:00	124.2333	39.2167	0	10.0	0	SD	4	16.500	0	31.730	0
_______1940261	012	B	07/11/1940	04:00	124.2333	39.2167	0	25.0	0	SD	4	16.000	0	31.740	0
_______1940261	012	B	07/11/1940	04:00	124.2333	39.2167	0	38.0	0	SD	4	16.000	0	31.740	0
_______1940261	013	B	07/11/1940	06:00	124.4333	39.2500	0	0.0	0	SD	4	17.300	0
_______1940261	013	B	07/11/1940	06:00	124.4333	39.2500	0	10.0	0	SD	4	18.000	0
_______1940261	013	B	07/11/1940	06:00	124.4333	39.2500	0	25.0	0	SD	4	17.500	0
_______1940261	013	B	07/11/1940	06:00	124.4333	39.2500	0	37.0	0	SD	4	17.000	0
_______1940261	013	B	07/11/1940	06:00	124.6333	39.2833	0	0.0	0	SD	4	18.500	0	30.950	0
_______1940261	013	B	07/11/1940	06:00	124.6333	39.2833	0	10.0	0	SD	4	18.300	0	31.080	0
_______1940261	013	B	07/11/1940	06:00	124.6333	39.2833	0	25.0	0	SD	4	17.000	0	31.150	0
_______1940261	013	B	07/11/1940	06:00	124.6333	39.2833	0	26.0	0	SD	4	17.000	0
_______1940261	014	B	07/11/1940	07:00	124.6167	39.3500	0	0.0	0	SD	4	19.000	0	30.520	0
_______1940261	014	B	07/11/1940	07:00	124.6167	39.3500	0	10.0	0	SD	4	19.000	0	30.860	0
_______1940261	014	B	07/11/1940	07:00	124.6167	39.3500	0	25.0	0	SD	4	19.000	0	30.860	0
_______1940261	015	B	07/11/1940	08:00	124.6000	39.4167	0	0.0	0	SD	4	20.500	0
_______1940261	015	B	07/11/1940	08:00	124.6000	39.4167	0	10.0	0	SD	4	20.500	0
_______1940261	015	B	07/11/1940	08:00	124.6000	39.4167	0	27.0	0	SD	4	20.000	0
_______1940262	001	B	08/11/1940	23:00	125.1667	37.7000	0	0.0	0	SD	4	21.600	0	27.250	0
_______1940262	001	B	08/11/1940	23:00	125.1667	37.7000	0	10.0	0	SD	4	21.500	0	27.430	0
_______1940262	001	B	08/11/1940	23:00	125.1667	37.7000	0	25.0	0	SD	4	21.400	0	27.810	0
_______1940262	001	B	08/11/1940	23:00	125.1667	37.7000	0	42.0	0	SD	4	21.400	0	27.720	0
_______1940262	002	B	08/12/1940	01:00	125.0000	37.6833	0	0.0	0	SD	4	21.500	0	27.390	0
_______1940262	002	B	08/12/1940	01:00	125.0000	37.6833	0	10.0	0	SD	4	21.100	0	28.080	0
_______1940262	002	B	08/12/1940	01:00	125.0000	37.6833	0	25.0	0	SD	4	20.900	0	28.170	0
_______1940262	002	B	08/12/1940	01:00	125.0000	37.6833	0	39.0	0	SD	4	18.600	0	29.940	0
_______1940262	003	B	08/12/1940	02:00	124.8000	37.6500	0	0.0	0	SD	4	23.900	0
_______1940262	003	B	08/12/1940	02:00	124.8000	37.6500	0	10.0	0	SD	4	21.000	0
_______1940262	003	B	08/12/1940	02:00	124.8000	37.6500	0	25.0	0	SD	4	19.500	0	29.870	0
_______1940262	003	B	08/12/1940	02:00	124.8000	37.6500	0	51.0	0	SD	4	15.900	0	31.020	0
_______1940262	004	B	08/12/1940	04:00	124.6000	37.6333	0	0.0	0	SD	4	24.400	0	29.520	0
_______1940262	004	B	08/12/1940	04:00	124.6000	37.6333	0	10.0	0	SD	4	23.500	0	30.280	0
_______1940262	004	B	08/12/1940	04:00	124.6000	37.6333	0	25.0	0	SD	4	19.900	0	31.530	0
_______1940262	004	B	08/12/1940	04:00	124.6000	37.6333	0	50.0	0	SD	4	13.500	0	31.650	0
_______1940262	004	B	08/12/1940	04:00	124.6000	37.6333	0	75.0	0	SD	4	13.100	0	31.820	0
_______1940262	005	B	08/12/1940	05:00	124.3833	37.6000	0	0.0	0	SD	4	25.000	0
_______1940262	005	B	08/12/1940	05:00	124.3833	37.6000	0	10.0	0	SD	4	24.000	0
_______1940262	005	B	08/12/1940	05:00	124.3833	37.6000	0	25.0	0	SD	4	15.000	0	32.100	0
_______1940262	005	B	08/12/1940	05:00	124.3833	37.6000	0	50.0	0	SD	4	11.500	0	32.030	0
_______1940262	005	B	08/12/1940	05:00	124.3833	37.6000	0	71.0	0	SD	4	11.500	0	32.030	0
_______1940262	006	B	08/12/1940	06:00	124.1833	37.5833	0	0.0	0	SD	4	24.900	0	29.360	0
_______1940262	006	B	08/12/1940	06:00	124.1833	37.5833	0	10.0	0	SD	4	22.400	0	29.700	0
_______1940262	006	B	08/12/1940	06:00	124.1833	37.5833	0	25.0	0	SD	4	16.900	0	30.700	0
_______1940262	006	B	08/12/1940	06:00	124.1833	37.5833	0	50.0	0	SD	4	10.500	0	32.120	0
_______1940262	006	B	08/12/1940	06:00	124.1833	37.5833	0	80.0	0	SD	4	10.500	0	32.200	0
_______1940262	007	B	08/14/1940	03:00	124.0167	38.5333	0	0.0	0	SD	4	24.200	0	30.810	0
_______1940262	007	B	08/14/1940	03:00	124.0167	38.5333	0	10.0	0	SD	4	23.900	0	30.820	0
_______1940262	007	B	08/14/1940	03:00	124.0167	38.5333	0	25.0	0	SD	4	22.500	0	30.990	0
_______1940262	007	B	08/14/1940	03:00	124.0167	38.5333	0	50.0	0	SD	4	18.200	0	31.510	0
_______1940262	007	B	08/14/1940	03:00	124.0167	38.5333	0	55.0	0	SD	4	17.200	0	31.510	0
_______1940262	008	B	08/14/1940	05:00	124.2833	38.3500	0	0.0	0	SD	4	24.200	0	30.480	0
_______1940262	008	B	08/14/1940	05:00	124.2833	38.3500	0	10.0	0	SD	4	24.100	0	30.480	0
_______1940262	008	B	08/14/1940	05:00	124.2833	38.3500	0	25.0	0	SD	4	21.900	0	30.620	0
_______1940262	008	B	08/14/1940	05:00	124.2833	38.3500	0	50.0	0	SD	4	18.700	0	31.220	0
_______1940262	008	B	08/14/1940	05:00	124.2833	38.3500	0	66.0	0	SD	4	18.400	0	31.240	0
_______1940262	009	B	08/14/1940	07:00	124.5000	38.2000	0	0.0	0	SD	4	23.800	0	28.860	0
_______1940262	009	B	08/14/1940	07:00	124.5000	38.2000	0	10.0	0	SD	4	23.400	0	29.670	0
_______1940262	009	B	08/14/1940	07:00	124.5000	38.2000	0	25.0	0	SD	4	19.500	0	30.680	0
_______1940262	009	B	08/14/1940	07:00	124.5000	38.2000	0	50.0	0	SD	4	18.900	0	30.880	0
_______1940262	009	B	08/14/1940	07:00	124.5000	38.2000	0	56.0	0	SD	4	18.900	0	30.950	0
_______1940262	010	B	08/14/1940	24:00	124.7667	38.0333	0	0.0	0	SD	4	20.700	0
_______1940262	010	B	08/14/1940	24:00	124.7667	38.0333	0	10.0	0	SD	4	20.700	0	29.610	0
_______1940262	010	B	08/14/1940	24:00	124.7667	38.0333	0	23.0	0	SD	4	18.400	0	30.460	0
_______1940263	001	B	08/22/1940	02:00	126.4667	36.3500	0	0.0	0	SD	4	26.500	0	29.230	0
_______1940263	001	B	08/22/1940	02:00	126.4667	36.3500	0	10.0	0	SD	4	26.100	0	29.400	0
_______1940263	001	B	08/22/1940	02:00	126.4667	36.3500	0	30.0	0	SD	4	27.000	0	29.220	0
_______1940263	002	B	08/22/1940	04:00	126.3000	36.3667	0	0.0	0	SD	4	26.500	0	29.880	0
_______1940263	002	B	08/22/1940	04:00	126.3000	36.3667	0	10.0	0	SD	4	26.000	0	29.850	0
_______1940263	003	B	08/22/1940	06:00	125.8833	36.3833	0	0.0	0	SD	4	26.500	0	30.260	0
_______1940263	003	B	08/22/1940	06:00	125.8833	36.3833	0	10.0	0	SD	4	25.500	0	30.500	0
_______1940263	003	B	08/22/1940	06:00	125.8833	36.3833	0	25.0	0	SD	4	25.000	0	30.930	0
_______1940263	003	B	08/22/1940	06:00	125.8833	36.3833	0	45.0	0	SD	4	23.000	0	31.400	0
_______1940263	003	B	08/22/1940	06:00	126.0833	36.3833	0	0.0	0	SD	4	26.000	0	30.210	0
_______1940263	003	B	08/22/1940	06:00	126.0833	36.3833	0	10.0	0	SD	4	25.300	0	30.370	0
_______1940263	003	B	08/22/1940	06:00	126.0833	36.3833	0	25.0	0	SD	4	25.000	0	30.880	0
_______1940263	004	B	08/22/1940	10:00	125.6833	36.4000	0	0.0	0	SD	4	26.000	0	30.230	0
_______1940263	004	B	08/22/1940	10:00	125.6833	36.4000	0	10.0	0	SD	4	25.000	0	30.610	0
_______1940263	004	B	08/22/1940	10:00	125.6833	36.4000	0	25.0	0	SD	4	24.000	0	30.910	0
_______1940263	004	B	08/22/1940	10:00	125.6833	36.4000	0	50.0	0	SD	4	21.500	0	31.400	0
_______1940263	005	B	08/22/1940	24:00	125.4833	36.4167	0	0.0	0	SD	4	25.000	0	31.220	0
_______1940263	005	B	08/22/1940	24:00	125.4833	36.4167	0	10.0	0	SD	4	23.500	0	31.360	0
_______1940263	005	B	08/22/1940	24:00	125.4833	36.4167	0	25.0	0	SD	4	22.000	0	31.440	0
_______1940263	005	B	08/22/1940	24:00	125.4833	36.4167	0	50.0	0	SD	4	21.000	0	31.670	0
_______1940263	005	B	08/22/1940	24:00	125.4833	36.4167	0	60.0	0	SD	4	21.000	0
_______1940263	006	B	08/23/1940	02:00	125.2667	36.4333	0	0.0	0	SD	4	25.500	0	31.220	0
_______1940263	006	B	08/23/1940	02:00	125.2667	36.4333	0	10.0	0	SD	4	24.000	0	31.270	0
_______1940263	006	B	08/23/1940	02:00	125.2667	36.4333	0	25.0	0	SD	4	22.000	0	31.400	0
_______1940263	006	B	08/23/1940	02:00	125.2667	36.4333	0	50.0	0	SD	4	21.000	0	31.740	0
_______1940263	006	B	08/23/1940	02:00	125.2667	36.4333	0	65.0	0	SD	4	20.500	0
_______1940264	001	B	09/08/1940	12:00	125.2333	37.1167	0	0.0	0	SD	4	21.000	0	30.570	0
_______1940264	001	B	09/08/1940	12:00	125.2333	37.1167	0	25.0	0	SD	4	19.700	0	31.080	0
_______1940264	001	B	09/08/1940	12:00	125.2333	37.1167	0	44.0	0	SD	4	17.800	0	31.270	0
_______1940264	002	B	09/08/1940	13:00	125.0333	37.1000	0	0.0	0	SD	4	21.800	0	30.320	0
_______1940264	002	B	09/08/1940	13:00	125.0333	37.1000	0	25.0	0	SD	4	18.800	0	31.690	0
_______1940264	002	B	09/08/1940	13:00	125.0333	37.1000	0	52.0	0	SD	4	14.000	0	31.830	0
_______1940264	003	B	09/08/1940	15:00	124.8167	37.0833	0	0.0	0	SD	4	22.600	0	30.970	0
_______1940264	003	B	09/08/1940	15:00	124.8167	37.0833	0	25.0	0	SD	4	20.300	0	31.180	0
_______1940264	003	B	09/08/1940	15:00	124.8167	37.0833	0	50.0	0	SD	4	11.200	0	31.920	0
_______1940264	003	B	09/08/1940	15:00	124.8167	37.0833	0	70.0	0	SD	4	11.500	0	31.980	0
_______1940264	004	B	09/08/1940	16:00	124.6167	37.0667	0	0.0	0	SD	4	22.600	0	30.950	0
_______1940264	004	B	09/08/1940	16:00	124.6167	37.0667	0	25.0	0	SD	4	21.500	0	30.990	0
_______1940264	004	B	09/08/1940	16:00	124.6167	37.0667	0	50.0	0	SD	4	14.000	0	31.980	0
_______1940264	004	B	09/08/1940	16:00	124.6167	37.0667	0	78.0	0	SD	4	14.000	0	32.030	0
_______1940264	005	B	09/08/1940	18:00	124.3000	37.0500	0	0.0	0	SD	4	22.300	0	30.480	0
_______1940264	005	B	09/08/1940	18:00	124.3000	37.0500	0	25.0	0	SD	4	21.800	0	31.110	0
_______1940264	005	B	09/08/1940	18:00	124.3000	37.0500	0	50.0	0	SD	4	9.600	0	32.160	0
_______1940264	005	B	09/08/1940	18:00	124.3000	37.0500	0	80.0	0	SD	4	10.000	0	32.180	0
_______1940264	006	B	09/10/1940	01:00	125.1667	37.7000	0	0.0	0	SD	4	21.000	0	29.270	0
_______1940264	006	B	09/10/1940	01:00	125.1667	37.7000	0	10.0	0	SD	4	21.000	0	29.420	0
_______1940264	006	B	09/10/1940	01:00	125.1667	37.7000	0	25.0	0	SD	4	20.900	0	29.330	0
_______1940264	006	B	09/10/1940	01:00	125.1667	37.7000	0	42.0	0	SD	4	20.900	0	29.340	0
_______1940264	007	B	09/10/1940	02:00	125.0000	37.6833	0	0.0	0	SD	4	22.000	0	28.910	0
_______1940264	007	B	09/10/1940	02:00	125.0000	37.6833	0	10.0	0	SD	4	21.400	0	29.270	0
_______1940264	007	B	09/10/1940	02:00	125.0000	37.6833	0	25.0	0	SD	4	20.500	0	29.650	0
_______1940264	007	B	09/10/1940	02:00	125.0000	37.6833	0	36.0	0	SD	4	18.900	0	30.340	0
_______1940264	008	B	09/10/1940	04:00	124.8000	37.6500	0	0.0	0	SD	4	19.900	0	30.280	0
_______1940264	008	B	09/10/1940	04:00	124.8000	37.6500	0	10.0	0	SD	4	19.300	0	30.390	0
_______1940264	008	B	09/10/1940	04:00	124.8000	37.6500	0	25.0	0	SD	4	17.900	0	30.700	0
_______1940264	008	B	09/10/1940	04:00	124.8000	37.6500	0	47.0	0	SD	4	15.900	0	31.040	0
_______1940264	009	B	09/11/1940	00:00	124.6000	37.6333	0	0.0	0	SD	4	21.500	0	28.750	0
_______1940264	009	B	09/11/1940	00:00	124.6000	37.6333	0	10.0	0	SD	4	21.300	0	28.750	0
_______1940264	009	B	09/11/1940	00:00	124.6000	37.6333	0	25.0	0	SD	4	22.300	0	30.350	0
_______1940264	009	B	09/11/1940	00:00	124.6000	37.6333	0	50.0	0	SD	4	12.800	0	31.780	0
_______1940264	009	B	09/11/1940	00:00	124.6000	37.6333	0	74.0	0	SD	4	12.500	0	31.910	0
_______1940264	010	B	09/11/1940	02:00	124.3833	37.6000	0	0.0	0	SD	4	21.500	0	28.770	0
_______1940264	010	B	09/11/1940	02:00	124.3833	37.6000	0	10.0	0	SD	4	21.200	0	28.770	0
_______1940264	010	B	09/11/1940	02:00	124.3833	37.6000	0	25.0	0	SD	4	22.200	0	30.140	0
_______1940264	010	B	09/11/1940	02:00	124.3833	37.6000	0	50.0	0	SD	4	10.600	0	32.090	0
_______1940264	010	B	09/11/1940	02:00	124.3833	37.6000	0	80.0	0	SD	4	10.600	0
_______1940264	011	B	09/11/1940	04:00	124.1833	37.5833	0	0.0	0	SD	4	21.600	0	28.730	0
_______1940264	011	B	09/11/1940	04:00	124.1833	37.5833	0	10.0	0	SD	4	22.500	0	29.790	0
_______1940264	011	B	09/11/1940	04:00	124.1833	37.5833	0	25.0	0	SD	4	23.000	0	30.520	0
_______1940264	011	B	09/11/1940	04:00	124.1833	37.5833	0	50.0	0	SD	4	9.500	0	32.050	0
_______1940264	011	B	09/11/1940	04:00	124.1833	37.5833	0	81.0	0	SD	4	9.500	0	32.070	0
_______1940264	012	B	09/11/1940	24:00	124.5833	39.4333	0	0.0	0	SD	4	23.100	0	28.150	0
_______1940264	012	B	09/11/1940	24:00	124.5833	39.4333	0	10.0	0	SD	4	23.500	0
_______1940264	012	B	09/11/1940	24:00	124.5833	39.4333	0	12.0	0	SD	4	23.500	0	28.510	0
_______1940264	013	B	09/12/1940	01:00	124.4000	39.5167	0	0.0	0	SD	4	23.000	0
_______1940264	013	B	09/12/1940	01:00	124.4000	39.5167	0	10.0	0	SD	4	23.300	0
_______1940264	013	B	09/12/1940	01:00	124.4000	39.5167	0	26.0	0	SD	4	23.600	0
_______1940264	014	B	09/12/1940	03:00	124.2000	39.5833	0	0.0	0	SD	4	23.400	0	25.770	0
_______1940264	014	B	09/12/1940	03:00	124.2000	39.5833	0	10.0	0	SD	4	23.100	0	28.100	0
_______1940264	014	B	09/12/1940	03:00	124.2000	39.5833	0	23.0	0	SD	4	23.500	0
_______1940264	015	B	09/12/1940	04:00	124.0000	39.6500	0	0.0	0	SD	4	22.800	0
_______1940264	015	B	09/12/1940	04:00	124.0000	39.6500	0	10.0	0	SD	4	22.700	0
_______1940264	015	B	09/12/1940	04:00	124.0000	39.6500	0	14.0	0	SD	4	23.000	0
_______1940264	016	B	09/16/1940	22:00	124.0167	39.2000	0	0.0	0	SD	4	22.000	0
_______1940264	016	B	09/16/1940	22:00	124.0167	39.2000	0	10.0	0	SD	4	22.000	0
_______1940264	016	B	09/16/1940	22:00	124.0167	39.2000	0	25.0	0	SD	4	22.000	0
_______1940264	016	B	09/16/1940	22:00	124.0167	39.2000	0	45.0	0	SD	4	21.500	0
_______1940264	017	B	09/16/1940	23:00	124.2333	39.2167	0	0.0	0	SD	4	22.300	0	31.150	0
_______1940264	017	B	09/16/1940	23:00	124.2333	39.2167	0	10.0	0	SD	4	22.300	0	31.080	0
_______1940264	017	B	09/16/1940	23:00	124.2333	39.2167	0	25.0	0	SD	4	22.000	0	31.060	0
_______1940264	017	B	09/16/1940	23:00	124.2333	39.2167	0	38.0	0	SD	4	21.400	0	31.060	0
_______1940264	018	B	09/17/1940	01:00	124.4333	39.2500	0	0.0	0	SD	4	22.500	0
_______1940264	018	B	09/17/1940	01:00	124.4333	39.2500	0	10.0	0	SD	4	22.000	0
_______1940264	018	B	09/17/1940	01:00	124.4333	39.2500	0	24.0	0	SD	4	22.300	0
_______1940264	019	B	09/17/1940	02:00	124.6167	39.3500	0	0.0	0	SD	4	22.500	0	29.510	0
_______1940264	019	B	09/17/1940	02:00	124.6167	39.3500	0	10.0	0	SD	4	22.500	0	29.850	0
_______1940264	019	B	09/17/1940	02:00	124.6167	39.3500	0	24.0	0	SD	4	22.500	0	29.780	0
_______1940264	019	B	09/17/1940	02:00	124.6333	39.2833	0	0.0	0	SD	4	22.500	0	30.120	0
_______1940264	019	B	09/17/1940	02:00	124.6333	39.2833	0	10.0	0	SD	4	22.500	0	30.120	0
_______1940264	019	B	09/17/1940	02:00	124.6333	39.2833	0	25.0	0	SD	4	22.600	0	30.280	0
_______1940264	019	B	09/17/1940	02:00	124.6333	39.2833	0	33.0	0	SD	4	22.600	0	30.230	0
_______1940264	020	B	09/17/1940	04:00	124.6000	39.4167	0	0.0	0	SD	4	22.500	0
_______1940264	020	B	09/17/1940	04:00	124.6000	39.4167	0	10.0	0	SD	4	22.500	0
_______1940264	020	B	09/17/1940	04:00	124.6000	39.4167	0	16.0	0	SD	4	22.000	0
_______1940265	001	B	10/14/1940	22:00	126.4667	36.3500	0	0.0	0	SD	4	19.500	0	31.650	0
_______1940265	001	B	10/14/1940	22:00	126.4667	36.3500	0	10.0	0	SD	4	19.600	0	31.650	0
_______1940265	001	B	10/14/1940	22:00	126.4667	36.3500	0	35.0	0	SD	4	19.500	0	31.650	0
_______1940265	002	B	10/14/1940	23:00	126.3000	36.3667	0	0.0	0	SD	4	19.200	0	31.830	0
_______1940265	002	B	10/14/1940	23:00	126.3000	36.3667	0	10.0	0	SD	4	19.400	0	31.850	0
_______1940265	002	B	10/14/1940	23:00	126.3000	36.3667	0	13.0	0	SD	4	19.000	0	31.910	0
_______1940265	003	B	10/15/1940	00:00	126.0833	36.3833	0	0.0	0	SD	4	19.300	0	31.850	0
_______1940265	003	B	10/15/1940	00:00	126.0833	36.3833	0	10.0	0	SD	4	18.500	0	31.910	0
_______1940265	003	B	10/15/1940	00:00	126.0833	36.3833	0	22.0	0	SD	4	18.500	0	31.980	0
_______1940265	004	B	10/15/1940	01:00	125.8833	36.3833	0	0.0	0	SD	4	19.500	0	31.830	0
_______1940265	004	B	10/15/1940	01:00	125.8833	36.3833	0	10.0	0	SD	4	19.500	0	31.830	0
_______1940265	004	B	10/15/1940	01:00	125.8833	36.3833	0	25.0	0	SD	4	19.500	0	31.870	0
_______1940265	004	B	10/15/1940	01:00	125.8833	36.3833	0	49.0	0	SD	4	19.000	0	32.000	0
_______1940265	005	B	10/15/1940	02:00	125.6833	36.4000	0	0.0	0	SD	4	19.200	0	32.100	0
_______1940265	005	B	10/15/1940	02:00	125.6833	36.4000	0	10.0	0	SD	4	19.000	0	32.100	0
_______1940265	005	B	10/15/1940	02:00	125.6833	36.4000	0	25.0	0	SD	4	19.000	0	32.010	0
_______1940265	005	B	10/15/1940	02:00	125.6833	36.4000	0	50.0	0	SD	4	19.500	0	32.140	0
_______1940265	006	B	10/15/1940	03:00	125.4833	36.4167	0	0.0	0	SD	4	19.800	0	32.070	0
_______1940265	006	B	10/15/1940	03:00	125.4833	36.4167	0	10.0	0	SD	4	19.500	0	32.030	0
_______1940265	006	B	10/15/1940	03:00	125.4833	36.4167	0	25.0	0	SD	4	19.500	0	32.050	0
_______1940265	006	B	10/15/1940	03:00	125.4833	36.4167	0	50.0	0	SD	4	19.000	0	32.070	0
_______1940265	006	B	10/15/1940	03:00	125.4833	36.4167	0	60.0	0	SD	4	19.500	0	32.030	0
_______1940265	007	B	10/15/1940	04:00	125.2667	36.4333	0	0.0	0	SD	4	19.600	0	32.050	0
_______1940265	007	B	10/15/1940	04:00	125.2667	36.4333	0	10.0	0	SD	4	19.300	0	32.050	0
_______1940265	007	B	10/15/1940	04:00	125.2667	36.4333	0	25.0	0	SD	4	19.000	0	32.070	0
_______1940265	007	B	10/15/1940	04:00	125.2667	36.4333	0	50.0	0	SD	4	18.500	0	32.140	0
_______1940265	007	B	10/15/1940	04:00	125.2667	36.4333	0	60.0	0	SD	4	18.500	0	32.250	0
_______1940266	001	B	12/06/1940	00:00	126.4667	36.3500	0	0.0	0	SD	4	11.500	0	32.120	0
_______1940266	001	B	12/06/1940	00:00	126.4667	36.3500	0	10.0	0	SD	4	11.500	0	32.140	0
_______1940266	001	B	12/06/1940	00:00	126.4667	36.3500	0	25.0	0	SD	4	11.000	0	32.210	0
_______1940266	002	B	12/06/1940	01:00	126.3000	36.3667	0	0.0	0	SD	4	11.900	0	32.100	0
_______1940266	002	B	12/06/1940	01:00	126.3000	36.3667	0	10.0	0	SD	4	11.700	0	32.160	0
_______1940266	002	B	12/06/1940	01:00	126.3000	36.3667	0	14.0	0	SD	4	11.500	0	32.180	0
_______1940266	003	B	12/06/1940	02:00	126.0833	36.3833	0	0.0	0	SD	4	12.800	0	32.070	0
_______1940266	003	B	12/06/1940	02:00	126.0833	36.3833	0	10.0	0	SD	4	12.300	0	32.120	0
_______1940266	003	B	12/06/1940	02:00	126.0833	36.3833	0	25.0	0	SD	4	12.200	0	32.120	0
_______1940266	004	B	12/06/1940	03:00	125.8833	36.3833	0	0.0	0	SD	4	13.200	0	32.360	0
_______1940266	004	B	12/06/1940	03:00	125.8833	36.3833	0	10.0	0	SD	4	13.100	0	32.430	0
_______1940266	004	B	12/06/1940	03:00	125.8833	36.3833	0	25.0	0	SD	4	13.000	0	32.300	0
_______1940266	004	B	12/06/1940	03:00	125.8833	36.3833	0	42.0	0	SD	4	13.000	0	32.290	0
_______1940266	005	B	12/06/1940	04:00	125.6833	36.4000	0	0.0	0	SD	4	13.500	0	32.300	0
_______1940266	005	B	12/06/1940	04:00	125.6833	36.4000	0	10.0	0	SD	4	13.500	0	32.380	0
_______1940266	005	B	12/06/1940	04:00	125.6833	36.4000	0	25.0	0	SD	4	13.000	0	32.300	0
_______1940266	005	B	12/06/1940	04:00	125.6833	36.4000	0	45.0	0	SD	4	13.000	0	32.230	0
_______1940266	006	B	12/06/1940	06:00	125.4833	36.4167	0	0.0	0	SD	4	12.700	0	32.070	0
_______1940266	006	B	12/06/1940	06:00	125.4833	36.4167	0	10.0	0	SD	4	12.500	0	32.070	0
_______1940266	006	B	12/06/1940	06:00	125.4833	36.4167	0	25.0	0	SD	4	12.600	0	32.050	0
_______1940266	006	B	12/06/1940	06:00	125.4833	36.4167	0	50.0	0	SD	4	12.500	0	32.120	0
_______1940266	006	B	12/06/1940	06:00	125.4833	36.4167	0	60.0	0	SD	4	12.500	0	32.160	0
_______1940266	007	B	12/06/1940	07:00	125.2667	36.4333	0	0.0	0	SD	4	12.500	0	31.980	0
_______1940266	007	B	12/06/1940	07:00	125.2667	36.4333	0	10.0	0	SD	4	12.000	0	32.030	0
_______1940266	007	B	12/06/1940	07:00	125.2667	36.4333	0	25.0	0	SD	4	12.400	0	32.010	0
_______1940266	007	B	12/06/1940	07:00	125.2667	36.4333	0	50.0	0	SD	4	12.300	0	32.050	0
_______1940266	007	B	12/06/1940	07:00	125.2667	36.4333	0	62.0	0	SD	4	12.000	0	32.050	0
_______1940266	008	B	12/09/1940	00:00	125.4333	37.1333	0	0.0	0	SD	4	10.800	0	31.530	0
_______1940266	008	B	12/09/1940	00:00	125.4333	37.1333	0	35.0	0	SD	4	10.700	0	31.740	0
_______1940266	008	B	12/09/1940	00:00	124.8167	37.0833	0	0.0	0	SD	4	11.500	0	31.850	0
_______1940266	008	B	12/09/1940	00:00	124.8167	37.0833	0	25.0	0	SD	4	11.500	0	31.760	0
_______1940266	008	B	12/09/1940	00:00	124.8167	37.0833	0	50.0	0	SD	4	8.100	0	32.390	0
_______1940266	008	B	12/09/1940	00:00	124.8167	37.0833	0	72.0	0	SD	4	7.100	0	32.410	0
_______1940266	008	B	12/09/1940	00:00	124.3000	37.0500	0	0.0	0	SD	4	12.000	0	31.510	0
_______1940266	008	B	12/09/1940	00:00	124.3000	37.0500	0	25.0	0	SD	4	11.900	0	31.510	0
_______1940266	008	B	12/09/1940	00:00	124.3000	37.0500	0	50.0	0	SD	4	11.700	0	31.710	0
_______1940266	008	B	12/09/1940	00:00	124.3000	37.0500	0	83.0	0	SD	4	8.800	0	32.570	0
_______1940266	008	B	12/09/1940	00:00	124.6167	37.0667	0	0.0	0	SD	4	11.500	0	31.530	0
_______1940266	008	B	12/09/1940	00:00	124.6167	37.0667	0	25.0	0	SD	4	11.800	0	31.560	0
_______1940266	008	B	12/09/1940	00:00	124.6167	37.0667	0	50.0	0	SD	4	12.000	0	32.490	0
_______1940266	008	B	12/09/1940	00:00	124.6167	37.0667	0	82.0	0	SD	4	8.300	0	32.500	0
_______1940266	008	B	12/09/1940	00:00	125.6500	37.1500	0	0.0	0	SD	4	9.400	0	31.350	0
_______1940266	008	B	12/09/1940	00:00	125.6500	37.1500	0	21.0	0	SD	4	8.400	0	31.270	0
_______1940266	008	B	12/09/1940	00:00	125.8500	37.1667	0	0.0	0	SD	4	9.500	0	31.270	0
_______1940266	008	B	12/09/1940	00:00	125.8500	37.1667	0	29.0	0	SD	4	10.300	0	31.290	0
_______1940266	008	B	12/09/1940	00:00	125.2333	37.1167	0	0.0	0	SD	4	10.400	0	31.890	0
_______1940266	008	B	12/09/1940	00:00	125.2333	37.1167	0	25.0	0	SD	4	10.400	0	31.920	0
_______1940266	008	B	12/09/1940	00:00	125.2333	37.1167	0	55.0	0	SD	4	10.500	0	31.850	0
_______1940266	008	B	12/09/1940	00:00	125.0333	37.1000	0	0.0	0	SD	4	10.500	0	31.980	0
_______1940266	008	B	12/09/1940	00:00	125.0333	37.1000	0	25.0	0	SD	4	10.100	0	31.960	0
_______1940266	008	B	12/09/1940	00:00	125.0333	37.1000	0	50.0	0	SD	4	9.000	0	32.250	0
_______1940266	008	B	12/09/1940	00:00	125.0333	37.1000	0	70.0	0	SD	4	8.700	0	32.270	0
_______1941267	001	B	01/09/1941	02:00	126.4667	36.3500	0	0.0	0	SD	4	7.800	0	31.890	0
_______1941267	001	B	01/09/1941	02:00	126.4667	36.3500	0	10.0	0	SD	4	7.800	0	31.890	0
_______1941267	001	B	01/09/1941	02:00	126.4667	36.3500	0	25.0	0	SD	4	7.500	0	31.870	0
_______1941267	001	B	01/09/1941	02:00	126.4667	36.3500	0	30.0	0	SD	4	7.500	0
_______1941267	002	B	01/09/1941	04:00	126.3000	36.3667	0	0.0	0	SD	4	8.000	0	31.800	0
_______1941267	002	B	01/09/1941	04:00	126.3000	36.3667	0	10.0	0	SD	4	8.000	0	31.760	0
_______1941267	002	B	01/09/1941	04:00	126.3000	36.3667	0	15.0	0	SD	4	7.900	0
_______1941267	003	B	01/09/1941	05:00	126.0833	36.3833	0	0.0	0	SD	4	8.000	0	31.910	0
_______1941267	003	B	01/09/1941	05:00	126.0833	36.3833	0	10.0	0	SD	4	8.500	0	31.890	0
_______1941267	003	B	01/09/1941	05:00	126.0833	36.3833	0	25.0	0	SD	4	8.500	0	31.960	0
_______1941267	004	B	01/09/1941	24:00	125.8833	36.3833	0	0.0	0	SD	4	9.200	0	32.250	0
_______1941267	004	B	01/09/1941	24:00	125.8833	36.3833	0	10.0	0	SD	4	9.200	0	32.120	0
_______1941267	004	B	01/09/1941	24:00	125.8833	36.3833	0	25.0	0	SD	4	9.200	0	32.090	0
_______1941267	004	B	01/09/1941	24:00	125.8833	36.3833	0	50.0	0	SD	4	9.000	0	32.050	0
_______1941267	005	B	01/10/1941	01:00	125.6833	36.4000	0	0.0	0	SD	4	8.500	0	32.030	0
_______1941267	005	B	01/10/1941	01:00	125.6833	36.4000	0	10.0	0	SD	4	8.600	0	31.980	0
_______1941267	005	B	01/10/1941	01:00	125.6833	36.4000	0	25.0	0	SD	4	8.600	0	31.960	0
_______1941267	005	B	01/10/1941	01:00	125.6833	36.4000	0	45.0	0	SD	4	8.500	0	32.030	0
_______1941267	006	B	01/10/1941	02:00	125.4833	36.4167	0	0.0	0	SD	4	8.200	0	32.070	0
_______1941267	006	B	01/10/1941	02:00	125.4833	36.4167	0	10.0	0	SD	4	8.500	0
_______1941267	006	B	01/10/1941	02:00	125.4833	36.4167	0	25.0	0	SD	4	8.500	0	32.030	0
_______1941267	006	B	01/10/1941	02:00	125.4833	36.4167	0	50.0	0	SD	4	8.500	0	31.980	0
_______1941267	006	B	01/10/1941	02:00	125.4833	36.4167	0	60.0	0	SD	4	8.400	0	32.030	0
_______1941267	007	B	01/10/1941	03:00	125.2667	36.4333	0	0.0	0	SD	4	8.300	0	32.010	0
_______1941267	007	B	01/10/1941	03:00	125.2667	36.4333	0	10.0	0	SD	4	8.300	0	32.000	0
_______1941267	007	B	01/10/1941	03:00	125.2667	36.4333	0	25.0	0	SD	4	8.300	0
_______1941267	007	B	01/10/1941	03:00	125.2667	36.4333	0	50.0	0	SD	4	8.400	0	32.050	0
_______1941267	007	B	01/10/1941	03:00	125.2667	36.4333	0	62.0	0	SD	4	8.400	0	32.070	0
_______1941268	001	B	01/17/1941	23:00	126.0500	36.1000	0	0.0	0	SD	4	8.200	0	32.090	0
_______1941268	001	B	01/17/1941	23:00	126.0500	36.1000	0	10.0	0	SD	4	8.200	0	32.090	0
_______1941268	001	B	01/17/1941	23:00	126.0500	36.1000	0	25.0	0	SD	4	8.200	0	32.070	0
_______1941268	001	B	01/17/1941	23:00	126.0500	36.1000	0	47.0	0	SD	4	8.200	0	32.070	0
_______1941268	002	B	01/18/1941	01:00	126.2333	36.0333	0	0.0	0	SD	4	7.500	0	32.050	0
_______1941268	002	B	01/18/1941	01:00	126.2333	36.0333	0	10.0	0	SD	4	7.500	0	32.000	0
_______1941268	002	B	01/18/1941	01:00	126.2333	36.0333	0	26.0	0	SD	4	7.500	0	32.000	0
_______1941269	001	B	02/02/1941	00:00	125.0333	37.1000	0	0.0	0	SD	4			31.920	0
_______1941269	001	B	02/02/1941	00:00	125.0333	37.1000	0	25.0	0	SD	4	4.000	0	31.830	0
_______1941269	001	B	02/02/1941	00:00	125.0333	37.1000	0	45.0	0	SD	4	5.000	0	31.870	0
_______1941269	001	B	02/02/1941	00:00	124.8167	37.0833	0	0.0	0	SD	4	4.000	0	32.070	0
_______1941269	001	B	02/02/1941	00:00	124.8167	37.0833	0	25.0	0	SD	4	5.000	0	32.030	0
_______1941269	001	B	02/02/1941	00:00	124.8167	37.0833	0	50.0	0	SD	4	6.000	0	32.090	0
_______1941269	001	B	02/02/1941	00:00	124.8167	37.0833	0	70.0	0	SD	4	6.000	0	32.140	0
_______1941269	001	B	02/02/1941	00:00	125.8500	37.1667	0	0.0	0	SD	4	2.700	0	31.460	0
_______1941269	001	B	02/02/1941	00:00	125.8500	37.1667	0	25.0	0	SD	4	2.500	0	31.580	0
_______1941269	001	B	02/02/1941	00:00	125.2333	37.1167	0	0.0	0	SD	4	3.400	0	31.730	0
_______1941269	001	B	02/02/1941	00:00	125.2333	37.1167	0	25.0	0	SD	4	2.500	0	31.920	0
_______1941269	001	B	02/02/1941	00:00	125.2333	37.1167	0	40.0	0	SD	4	2.000	0	31.690	0
_______1941269	001	B	02/02/1941	00:00	125.4333	37.1333	0	0.0	0	SD	4	1.700	0	31.530	0
_______1941269	001	B	02/02/1941	00:00	125.4333	37.1333	0	24.0	0	SD	4	2.000	0	31.600	0
_______1941269	001	B	02/02/1941	00:00	124.3000	37.0500	0	0.0	0	SD	4	6.800	0
_______1941269	001	B	02/02/1941	00:00	124.3000	37.0500	0	25.0	0	SD	4	6.600	0	32.210	0
_______1941269	001	B	02/02/1941	00:00	124.3000	37.0500	0	50.0	0	SD	4	6.400	0	32.230	0
_______1941269	001	B	02/02/1941	00:00	124.3000	37.0500	0	84.0	0	SD	4	4.000	0	32.180	0
_______1941269	001	B	02/02/1941	00:00	125.6500	37.1500	0	0.0	0	SD	4	2.300	0	31.490	0
_______1941269	001	B	02/02/1941	00:00	125.6500	37.1500	0	25.0	0	SD	4	2.000	0	31.550	0
_______1941269	001	B	02/02/1941	00:00	125.6500	37.1500	0	55.0	0	SD	4	2.400	0	31.510	0
_______1941269	001	B	02/02/1941	00:00	124.6167	37.0667	0	0.0	0	SD	4	6.200	0	32.250	0
_______1941269	001	B	02/02/1941	00:00	124.6167	37.0667	0	25.0	0	SD	4	6.000	0	32.160	0
_______1941269	001	B	02/02/1941	00:00	124.6167	37.0667	0	50.0	0	SD	4	6.000	0	32.200	0
_______1941269	001	B	02/02/1941	00:00	124.6167	37.0667	0	71.0	0	SD	4	6.000	0	32.250	0
_______1941270	001	B	02/08/1941	01:00	126.4667	36.3500	0	0.0	0	SD	4	3.400	0
_______1941270	001	B	02/08/1941	01:00	126.4667	36.3500	0	10.0	0	SD	4	3.400	0
_______1941270	001	B	02/08/1941	01:00	126.4667	36.3500	0	25.0	0	SD	4	3.400	0	31.710	0
_______1941270	001	B	02/08/1941	01:00	126.4667	36.3500	0	36.0	0	SD	4	3.000	0
_______1941270	002	B	02/08/1941	02:00	126.3000	36.3667	0	0.0	0	SD	4	3.700	0	31.710	0
_______1941270	002	B	02/08/1941	02:00	126.3000	36.3667	0	10.0	0	SD	4	3.700	0	31.710	0
_______1941270	002	B	02/08/1941	02:00	126.3000	36.3667	0	14.0	0	SD	4	3.600	0	31.830	0
_______1941270	003	B	02/08/1941	04:00	126.0833	36.3833	0	0.0	0	SD	4	5.400	0	31.940	0
_______1941270	003	B	02/08/1941	04:00	126.0833	36.3833	0	10.0	0	SD	4	5.100	0	31.920	0
_______1941270	003	B	02/08/1941	04:00	126.0833	36.3833	0	25.0	0	SD	4	5.100	0	31.940	0
_______1941270	003	B	02/08/1941	04:00	126.0833	36.3833	0	33.0	0	SD	4	5.000	0	31.920	0
_______1941270	004	B	02/08/1941	05:00	125.8833	36.3833	0	0.0	0	SD	4	5.600	0	32.000	0
_______1941270	004	B	02/08/1941	05:00	125.8833	36.3833	0	10.0	0	SD	4	5.600	0	31.960	0
_______1941270	004	B	02/08/1941	05:00	125.8833	36.3833	0	25.0	0	SD	4	5.500	0	31.960	0
_______1941270	004	B	02/08/1941	05:00	125.8833	36.3833	0	53.0	0	SD	4	5.300	0	32.140	0
_______1941270	005	B	02/08/1941	06:00	125.6833	36.4000	0	0.0	0	SD	4	5.400	0	31.920	0
_______1941270	005	B	02/08/1941	06:00	125.6833	36.4000	0	10.0	0	SD	4	5.000	0	31.910	0
_______1941270	005	B	02/08/1941	06:00	125.6833	36.4000	0	25.0	0	SD	4	5.000	0	31.890	0
_______1941270	005	B	02/08/1941	06:00	125.6833	36.4000	0	50.0	0	SD	4	4.800	0	31.890	0
_______1941270	006	B	02/08/1941	07:00	125.4833	36.4167	0	0.0	0	SD	4	5.100	0	31.920	0
_______1941270	006	B	02/08/1941	07:00	125.4833	36.4167	0	10.0	0	SD	4	5.100	0	31.910	0
_______1941270	006	B	02/08/1941	07:00	125.4833	36.4167	0	25.0	0	SD	4	5.000	0	31.910	0
_______1941270	006	B	02/08/1941	07:00	125.4833	36.4167	0	50.0	0	SD	4	5.000	0	31.920	0
_______1941270	006	B	02/08/1941	07:00	125.4833	36.4167	0	60.0	0	SD	4	4.900	0	32.000	0
_______1941270	007	B	02/08/1941	08:00	125.2667	36.4333	0	0.0	0	SD	4	5.500	0	32.180	0
_______1941270	007	B	02/08/1941	08:00	125.2667	36.4333	0	10.0	0	SD	4	6.100	0	32.120	0
_______1941270	007	B	02/08/1941	08:00	125.2667	36.4333	0	25.0	0	SD	4	6.000	0	32.100	0
_______1941270	007	B	02/08/1941	08:00	125.2667	36.4333	0	50.0	0	SD	4	6.000	0	32.100	0
_______1941270	007	B	02/08/1941	08:00	125.2667	36.4333	0	62.0	0	SD	4	5.800	0	32.230	0
_______1941270	008	B	02/08/1941	09:00	125.0667	36.4500	0	0.0	0	SD	4	5.900	0	32.180	0
_______1941270	008	B	02/08/1941	09:00	125.0667	36.4500	0	10.0	0	SD	4	6.400	0	32.100	0
_______1941270	008	B	02/08/1941	09:00	125.0667	36.4500	0	25.0	0	SD	4	6.200	0	32.100	0
_______1941270	008	B	02/08/1941	09:00	125.0667	36.4500	0	50.0	0	SD	4	6.000	0	32.180	0
_______1941270	008	B	02/08/1941	09:00	125.0667	36.4500	0	65.0	0	SD	4	5.900	0	32.180	0
_______1941270	009	B	02/08/1941	10:00	124.8667	36.4667	0	0.0	0	SD	4	5.500	0
_______1941270	009	B	02/08/1941	10:00	124.8667	36.4667	0	10.0	0	SD	4	5.500	0	32.100	0
_______1941270	009	B	02/08/1941	10:00	124.8667	36.4667	0	25.0	0	SD	4	6.300	0
_______1941270	009	B	02/08/1941	10:00	124.8667	36.4667	0	50.0	0	SD	4	6.300	0	32.180	0
_______1941270	009	B	02/08/1941	10:00	124.8667	36.4667	0	60.0	0	SD	4	6.100	0	32.100	0
_______1941270	010	B	02/08/1941	23:00	126.0500	36.1000	0	0.0	0	SD	4	5.500	0	31.560	0
_______1941270	010	B	02/08/1941	23:00	126.0500	36.1000	0	10.0	0	SD	4	5.500	0	31.910	0
_______1941270	010	B	02/08/1941	23:00	126.0500	36.1000	0	25.0	0	SD	4	5.600	0	31.940	0
_______1941270	010	B	02/08/1941	23:00	126.0500	36.1000	0	43.0	0	SD	4	6.000	0	31.940	0
_______1941270	011	B	02/09/1941	01:00	126.2333	36.0333	0	0.0	0	SD	4	5.000	0	31.920	0
_______1941270	011	B	02/09/1941	01:00	126.2333	36.0333	0	10.0	0	SD	4	4.900	0	31.110	0
_______1941270	011	B	02/09/1941	01:00	126.2333	36.0333	0	25.0	0	SD	4	5.000	0	31.890	0
_______1941271	001	B	03/08/1941	00:00	125.6500	37.1500	0	0.0	0	SD	4	2.500	0	31.530	0
_______1941271	001	B	03/08/1941	00:00	125.6500	37.1500	0	10.0	0	SD	4	2.300	0	31.420	0
_______1941271	001	B	03/08/1941	00:00	125.6500	37.1500	0	20.0	0	SD	4	2.200	0	31.380	0
_______1941271	001	B	03/08/1941	00:00	124.3000	37.0500	0	0.0	0	SD	4	5.400	0	32.030	0
_______1941271	001	B	03/08/1941	00:00	124.3000	37.0500	0	25.0	0	SD	4	5.300	0	32.030	0
_______1941271	001	B	03/08/1941	00:00	124.3000	37.0500	0	50.0	0	SD	4	5.200	0	32.010	0
_______1941271	001	B	03/08/1941	00:00	124.3000	37.0500	0	80.0	0	SD	4	5.200	0	32.030	0
_______1941271	001	B	03/08/1941	00:00	125.2333	37.1167	0	0.0	0	SD	4	3.200	0	31.640	0
_______1941271	001	B	03/08/1941	00:00	125.2333	37.1167	0	25.0	0	SD	4	3.100	0	31.580	0
_______1941271	001	B	03/08/1941	00:00	125.2333	37.1167	0	50.0	0	SD	4	3.000	0	31.580	0
_______1941271	001	B	03/08/1941	00:00	125.2333	37.1167	0	60.0	0	SD	4	2.900	0	31.580	0
_______1941271	001	B	03/08/1941	00:00	125.0333	37.1000	0	0.0	0	SD	4	2.600	0	32.000	0
_______1941271	001	B	03/08/1941	00:00	125.0333	37.1000	0	25.0	0	SD	4	2.500	0	31.960	0
_______1941271	001	B	03/08/1941	00:00	125.0333	37.1000	0	50.0	0	SD	4	2.400	0	32.070	0
_______1941271	001	B	03/08/1941	00:00	125.0333	37.1000	0	60.0	0	SD	4	2.300	0	32.070	0
_______1941271	001	B	03/08/1941	00:00	124.6167	37.0667	0	0.0	0	SD	4	2.900	0	32.100	0
_______1941271	001	B	03/08/1941	00:00	124.6167	37.0667	0	25.0	0	SD	4	3.000	0	32.100	0
_______1941271	001	B	03/08/1941	00:00	124.6167	37.0667	0	50.0	0	SD	4	3.000	0	32.100	0
_______1941271	001	B	03/08/1941	00:00	124.6167	37.0667	0	75.0	0	SD	4	4.500	0	32.100	0
_______1941271	001	B	03/08/1941	00:00	125.4333	37.1333	0	0.0	0	SD	4	3.100	0	31.550	0
_______1941271	001	B	03/08/1941	00:00	125.4333	37.1333	0	25.0	0	SD	4	2.200	0	31.550	0
_______1941271	001	B	03/08/1941	00:00	125.4333	37.1333	0	35.0	0	SD	4	1.400	0	31.600	0
_______1941271	001	B	03/08/1941	00:00	125.8500	37.1667	0	0.0	0	SD	4	2.600	0	31.550	0
_______1941271	001	B	03/08/1941	00:00	125.8500	37.1667	0	10.0	0	SD	4	2.600	0	31.530	0
_______1941271	001	B	03/08/1941	00:00	125.8500	37.1667	0	20.0	0	SD	4	2.600	0	31.470	0
_______1941271	001	B	03/08/1941	00:00	124.8167	37.0833	0	0.0	0	SD	4	3.500	0	32.100	0
_______1941271	001	B	03/08/1941	00:00	124.8167	37.0833	0	25.0	0	SD	4	3.300	0	32.100	0
_______1941271	001	B	03/08/1941	00:00	124.8167	37.0833	0	50.0	0	SD	4	3.200	0	32.090	0
_______1941271	001	B	03/08/1941	00:00	124.8167	37.0833	0	70.0	0	SD	4	3.100	0	32.100	0
_______1941271	001	B	03/08/1941	00:00	126.4667	36.3500	0	0.0	0	SD	4	3.900	0	31.730	0
_______1941271	001	B	03/08/1941	00:00	126.4667	36.3500	0	10.0	0	SD	4	3.700	0	31.710	0
_______1941271	001	B	03/08/1941	00:00	126.4667	36.3500	0	25.0	0	SD	4	3.700	0	31.710	0
_______1941271	001	B	03/08/1941	00:00	126.4667	36.3500	0	30.0	0	SD	4	3.700	0	31.730	0
_______1941271	002	B	03/08/1941	01:00	126.3000	36.3667	0	0.0	0	SD	4	3.700	0	31.710	0
_______1941271	002	B	03/08/1941	01:00	126.3000	36.3667	0	10.0	0	SD	4	3.500	0	31.640	0
_______1941271	002	B	03/08/1941	01:00	126.3000	36.3667	0	15.0	0	SD	4	3.500	0	31.670	0
_______1941271	003	B	03/08/1941	02:00	126.0833	36.3833	0	0.0	0	SD	4	3.600	0	31.670	0
_______1941271	003	B	03/08/1941	02:00	126.0833	36.3833	0	10.0	0	SD	4	3.500	0	31.650	0
_______1941271	003	B	03/08/1941	02:00	126.0833	36.3833	0	25.0	0	SD	4	3.500	0	31.740	0
_______1941271	004	B	03/08/1941	04:00	125.8833	36.3833	0	0.0	0	SD	4	4.300	0	31.820	0
_______1941271	004	B	03/08/1941	04:00	125.8833	36.3833	0	10.0	0	SD	4	4.300	0	31.830	0
_______1941271	004	B	03/08/1941	04:00	125.8833	36.3833	0	25.0	0	SD	4	4.300	0	31.830	0
_______1941271	004	B	03/08/1941	04:00	125.8833	36.3833	0	50.0	0	SD	4	4.500	0	31.850	0
_______1941271	005	B	03/08/1941	05:00	125.6833	36.4000	0	0.0	0	SD	4	4.500	0	31.800	0
_______1941271	005	B	03/08/1941	05:00	125.6833	36.4000	0	10.0	0	SD	4	4.400	0	31.820	0
_______1941271	005	B	03/08/1941	05:00	125.6833	36.4000	0	25.0	0	SD	4	4.300	0	31.830	0
_______1941271	005	B	03/08/1941	05:00	125.6833	36.4000	0	50.0	0	SD	4	4.300	0	31.910	0
_______1941271	005	B	03/08/1941	05:00	125.6833	36.4000	0	55.0	0	SD	4	4.500	0	31.940	0
_______1941271	006	B	03/08/1941	06:00	125.4833	36.4167	0	0.0	0	SD	4	3.900	0	31.780	0
_______1941271	006	B	03/08/1941	06:00	125.4833	36.4167	0	10.0	0	SD	4	3.900	0	31.760	0
_______1941271	006	B	03/08/1941	06:00	125.4833	36.4167	0	25.0	0	SD	4	4.000	0	31.760	0
_______1941271	006	B	03/08/1941	06:00	125.4833	36.4167	0	50.0	0	SD	4	3.800	0	31.760	0
_______1941271	006	B	03/08/1941	06:00	125.4833	36.4167	0	60.0	0	SD	4	4.000	0	32.010	0
_______1941271	007	B	03/08/1941	07:00	125.2667	36.4333	0	0.0	0	SD	4	4.600	0	31.820	0
_______1941271	007	B	03/08/1941	07:00	125.2667	36.4333	0	10.0	0	SD	4	4.300	0	31.780	0
_______1941271	007	B	03/08/1941	07:00	125.2667	36.4333	0	25.0	0	SD	4	4.200	0	31.780	0
_______1941271	007	B	03/08/1941	07:00	125.2667	36.4333	0	50.0	0	SD	4	4.000	0	31.820	0
_______1941271	007	B	03/08/1941	07:00	125.2667	36.4333	0	60.0	0	SD	4	4.000	0	31.940	0
_______1941272	001	B	06/04/1941	00:00	124.6167	37.0667	0	0.0	0	SD	4	15.700	0	31.760	0
_______1941272	001	B	06/04/1941	00:00	124.6167	37.0667	0	10.0	0	SD	4	15.500	0	31.730	0
_______1941272	001	B	06/04/1941	00:00	124.6167	37.0667	0	25.0	0	SD	4	8.000	0	32.050	0
_______1941272	001	B	06/04/1941	00:00	124.6167	37.0667	0	50.0	0	SD	4	7.600	0
_______1941272	001	B	06/04/1941	00:00	124.6167	37.0667	0	75.0	0	SD	4	7.300	0
_______1941272	002	B	06/04/1941	04:00	125.8500	37.1667	0	0.0	0	SD	4	13.700	0	31.290	0
_______1941272	002	B	06/04/1941	04:00	125.8500	37.1667	0	10.0	0	SD	4	13.000	0	31.270	0
_______1941272	002	B	06/04/1941	04:00	125.8500	37.1667	0	25.0	0	SD	4	13.100	0	31.330	0
_______1941272	003	B	06/04/1941	05:00	125.6500	37.1500	0	0.0	0	SD	4	13.100	0	31.350	0
_______1941272	003	B	06/04/1941	05:00	125.6500	37.1500	0	10.0	0	SD	4	12.400	0	31.360	0
_______1941272	003	B	06/04/1941	05:00	125.6500	37.1500	0	25.0	0	SD	4	11.600	0	31.420	0
_______1941272	004	B	06/04/1941	07:00	125.4333	37.1333	0	0.0	0	SD	4	14.900	0	31.530	0
_______1941272	004	B	06/04/1941	07:00	125.4333	37.1333	0	10.0	0	SD	4	13.500	0	31.530	0
_______1941272	004	B	06/04/1941	07:00	125.4333	37.1333	0	25.0	0	SD	4	11.000	0	31.600	0
_______1941272	004	B	06/04/1941	07:00	125.4333	37.1333	0	35.0	0	SD	4	9.800	0	31.730	0
_______1941272	005	B	06/04/1941	08:00	125.2333	37.1167	0	0.0	0	SD	4	15.500	0	31.550	0
_______1941272	005	B	06/04/1941	08:00	125.2333	37.1167	0	10.0	0	SD	4	15.400	0	31.550	0
_______1941272	005	B	06/04/1941	08:00	125.2333	37.1167	0	25.0	0	SD	4	8.300	0	31.650	0
_______1941272	005	B	06/04/1941	08:00	125.2333	37.1167	0	45.0	0	SD	4	8.300	0	31.640	0
_______1941272	006	B	06/04/1941	10:00	125.0333	37.1000	0	0.0	0	SD	4	15.500	0
_______1941272	006	B	06/04/1941	10:00	125.0333	37.1000	0	10.0	0	SD	4	15.000	0	31.890	0
_______1941272	006	B	06/04/1941	10:00	125.0333	37.1000	0	25.0	0	SD	4	8.000	0	31.870	0
_______1941272	006	B	06/04/1941	10:00	125.0333	37.1000	0	65.0	0	SD	4	7.500	0	32.160	0
_______1941272	007	B	06/04/1941	11:00	124.8167	37.0833	0	0.0	0	SD	4	15.000	0
_______1941272	007	B	06/04/1941	11:00	124.8167	37.0833	0	10.0	0	SD	4	15.000	0	31.870	0
_______1941272	007	B	06/04/1941	11:00	124.8167	37.0833	0	25.0	0	SD	4	7.600	0	31.980	0
_______1941272	007	B	06/04/1941	11:00	124.8167	37.0833	0	68.0	0	SD	4	7.500	0	32.140	0
_______1941272	008	B	06/04/1941	15:00	124.3000	37.0500	0	0.0	0	SD	4	16.000	0	31.890	0
_______1941272	008	B	06/04/1941	15:00	124.3000	37.0500	0	10.0	0	SD	4	15.900	0	32.030	0
_______1941272	008	B	06/04/1941	15:00	124.3000	37.0500	0	25.0	0	SD	4	8.300	0	32.210	0
_______1941272	008	B	06/04/1941	15:00	124.3000	37.0500	0	50.0	0	SD	4	8.200	0	32.070	0
_______1941272	008	B	06/04/1941	15:00	124.3000	37.0500	0	80.0	0	SD	4	8.200	0	32.100	0
_______1941272	009	B	06/07/1941	07:00	124.5000	36.2500	0	0.0	0	SD	4	17.400	0	32.050	0
_______1941272	009	B	06/07/1941	07:00	124.5000	36.2500	0	10.0	0	SD	4	17.200	0
_______1941272	009	B	06/07/1941	07:00	124.5000	36.2500	0	25.0	0	SD	4	12.800	0	32.100	0
_______1941272	009	B	06/07/1941	07:00	124.5000	36.2500	0	50.0	0	SD	4	8.300	0	32.140	0
_______1941272	009	B	06/07/1941	07:00	124.5000	36.2500	0	81.0	0	SD	4	8.600	0	32.120	0
_______1941272	010	B	06/07/1941	12:00	125.2500	36.6333	0	0.0	0	SD	4	16.500	0	31.730	0
_______1941272	010	B	06/07/1941	12:00	125.2500	36.6333	0	10.0	0	SD	4	16.200	0	31.870	0
_______1941272	010	B	06/07/1941	12:00	125.2500	36.6333	0	25.0	0	SD	4	7.400	0	31.910	0
_______1941272	010	B	06/07/1941	12:00	125.2500	36.6333	0	50.0	0	SD	4	7.200	0	31.910	0
_______1941272	010	B	06/07/1941	12:00	125.2500	36.6333	0	64.0	0	SD	4	7.500	0	32.300	0
_______1941272	011	B	06/07/1941	17:00	126.0000	37.0000	0	0.0	0	SD	4	13.400	0	31.470	0
_______1941272	011	B	06/07/1941	17:00	126.0000	37.0000	0	10.0	0	SD	4	12.800	0	31.440	0
_______1941272	011	B	06/07/1941	17:00	126.0000	37.0000	0	29.0	0	SD	4	12.300	0	31.460	0
_______1941272	012	B	06/09/1941	07:00	125.1667	37.7000	0	0.0	0	SD	4	14.400	0	31.200	0
_______1941272	012	B	06/09/1941	07:00	125.1667	37.7000	0	10.0	0	SD	4	14.200	0	31.220	0
_______1941272	012	B	06/09/1941	07:00	125.1667	37.7000	0	25.0	0	SD	4	14.000	0	31.200	0
_______1941272	012	B	06/09/1941	07:00	125.1667	37.7000	0	45.0	0	SD	4	13.900	0
_______1941272	013	B	06/09/1941	08:00	125.0000	37.6833	0	0.0	0	SD	4	17.300	0	31.080	0
_______1941272	013	B	06/09/1941	08:00	125.0000	37.6833	0	10.0	0	SD	4	15.800	0	31.170	0
_______1941272	013	B	06/09/1941	08:00	125.0000	37.6833	0	25.0	0	SD	4	13.400	0	31.220	0
_______1941272	013	B	06/09/1941	08:00	125.0000	37.6833	0	38.0	0	SD	4	13.300	0	31.260	0
_______1941272	014	B	06/09/1941	10:00	124.8000	37.6500	0	0.0	0	SD	4	17.400	0
_______1941272	014	B	06/09/1941	10:00	124.8000	37.6500	0	10.0	0	SD	4	14.100	0	31.310	0
_______1941272	014	B	06/09/1941	10:00	124.8000	37.6500	0	25.0	0	SD	4	11.100	0	31.310	0
_______1941272	014	B	06/09/1941	10:00	124.8000	37.6500	0	49.0	0	SD	4	10.700	0	31.350	0
_______1941272	015	B	06/09/1941	22:00	124.6000	37.6333	0	0.0	0	SD	4	16.500	0	31.440	0
_______1941272	015	B	06/09/1941	22:00	124.6000	37.6333	0	10.0	0	SD	4	15.400	0	31.470	0
_______1941272	015	B	06/09/1941	22:00	124.6000	37.6333	0	25.0	0	SD	4	9.600	0	31.600	0
_______1941272	015	B	06/09/1941	22:00	124.6000	37.6333	0	50.0	0	SD	4	8.700	0	31.650	0
_______1941272	015	B	06/09/1941	22:00	124.6000	37.6333	0	76.0	0	SD	4	8.500	0
_______1941272	016	B	06/09/1941	23:00	124.3833	37.6000	0	0.0	0	SD	4	17.300	0	31.580	0
_______1941272	016	B	06/09/1941	23:00	124.3833	37.6000	0	10.0	0	SD	4	15.400	0	31.600	0
_______1941272	016	B	06/09/1941	23:00	124.3833	37.6000	0	25.0	0	SD	4	8.700	0
_______1941272	016	B	06/09/1941	23:00	124.3833	37.6000	0	50.0	0	SD	4	8.600	0
_______1941272	016	B	06/09/1941	23:00	124.3833	37.6000	0	74.0	0	SD	4	8.500	0	31.780	0
_______1941272	017	B	06/10/1941	01:00	124.1833	37.5833	0	0.0	0	SD	4	17.600	0	31.550	0
_______1941272	017	B	06/10/1941	01:00	124.1833	37.5833	0	10.0	0	SD	4	15.500	0	31.640	0
_______1941272	017	B	06/10/1941	01:00	124.1833	37.5833	0	25.0	0	SD	4	8.300	0	31.870	0
_______1941272	017	B	06/10/1941	01:00	124.1833	37.5833	0	50.0	0	SD	4	8.300	0	31.890	0
_______1941272	017	B	06/10/1941	01:00	124.1833	37.5833	0	80.0	0	SD	4	8.300	0	31.870	0
_______1941273	001	B	07/02/1941	23:00	124.5833	39.4333	0	0.0	0	SD	4	20.500	0	29.150	0
_______1941273	001	B	07/02/1941	23:00	124.5833	39.4333	0	10.0	0	SD	4	19.000	0	29.650	0
_______1941273	002	B	07/03/1941	00:00	124.4000	39.5167	0	0.0	0	SD	4	19.500	0
_______1941273	002	B	07/03/1941	00:00	124.4000	39.5167	0	10.0	0	SD	4	18.300	0
_______1941273	002	B	07/03/1941	00:00	124.4000	39.5167	0	20.0	0	SD	4	17.500	0
_______1941273	003	B	07/03/1941	02:00	124.2000	39.5833	0	0.0	0	SD	4	20.200	0	29.670	0
_______1941273	003	B	07/03/1941	02:00	124.2000	39.5833	0	10.0	0	SD	4	18.200	0	30.230	0
_______1941273	003	B	07/03/1941	02:00	124.2000	39.5833	0	18.0	0	SD	4	17.800	0	30.410	0
_______1941273	004	B	07/03/1941	03:00	124.0000	39.6500	0	0.0	0	SD	4	20.600	0
_______1941273	004	B	07/03/1941	03:00	124.0000	39.6500	0	10.0	0	SD	4	19.500	0
_______1941273	004	B	07/03/1941	03:00	124.0000	39.6500	0	16.0	0	SD	4	19.000	0
_______1941273	005	B	07/05/1941	01:00	124.0167	39.2000	0	0.0	0	SD	4	21.500	0
_______1941273	005	B	07/05/1941	01:00	124.0167	39.2000	0	10.0	0	SD	4	19.300	0
_______1941273	005	B	07/05/1941	01:00	124.0167	39.2000	0	25.0	0	SD	4	13.500	0
_______1941273	005	B	07/05/1941	01:00	124.0167	39.2000	0	46.0	0	SD	4	11.500	0
_______1941273	006	B	07/05/1941	02:00	124.2333	39.2167	0	0.0	0	SD	4	20.500	0	31.690	0
_______1941273	006	B	07/05/1941	02:00	124.2333	39.2167	0	10.0	0	SD	4	18.600	0	31.650	0
_______1941273	006	B	07/05/1941	02:00	124.2333	39.2167	0	25.0	0	SD	4	15.900	0	31.670	0
_______1941273	006	B	07/05/1941	02:00	124.2333	39.2167	0	36.0	0	SD	4	15.600	0	31.690	0
_______1941273	007	B	07/05/1941	04:00	124.4333	39.2500	0	0.0	0	SD	4	19.500	0
_______1941273	007	B	07/05/1941	04:00	124.4333	39.2500	0	10.0	0	SD	4	17.500	0
_______1941273	007	B	07/05/1941	04:00	124.4333	39.2500	0	25.0	0	SD	4	16.500	0
_______1941273	007	B	07/05/1941	04:00	124.4333	39.2500	0	28.0	0	SD	4	16.500	0
_______1941273	008	B	07/05/1941	05:00	124.6333	39.2833	0	0.0	0	SD	4	22.300	0	30.620	0
_______1941273	008	B	07/05/1941	05:00	124.6333	39.2833	0	10.0	0	SD	4	18.000	0	30.620	0
_______1941273	008	B	07/05/1941	05:00	124.6333	39.2833	0	25.0	0	SD	4	17.500	0	30.930	0
_______1941273	008	B	07/05/1941	05:00	124.6333	39.2833	0	26.0	0	SD	4	17.200	0	30.810	0
_______1941273	009	B	07/05/1941	06:00	124.6167	39.3500	0	0.0	0	SD	4	19.600	0	30.100	0
_______1941273	009	B	07/05/1941	06:00	124.6167	39.3500	0	10.0	0	SD	4	19.000	0	30.570	0
_______1941273	009	B	07/05/1941	06:00	124.6167	39.3500	0	25.0	0	SD	4	18.500	0	30.440	0
_______1941273	010	B	07/05/1941	07:00	124.5833	39.4333	0	0.0	0	SD	4	19.500	0
_______1941273	010	B	07/05/1941	07:00	124.5833	39.4333	0	10.0	0	SD	4	19.500	0
_______1941273	010	B	07/05/1941	07:00	124.5833	39.4333	0	20.0	0	SD	4	19.500	0
_______1941273	011	B	07/06/1941	19:00	124.3000	37.0500	0	0.0	0	SD	4	22.500	0	31.470	0
_______1941273	011	B	07/06/1941	19:00	124.3000	37.0500	0	10.0	0	SD	4	21.400	0	31.490	0
_______1941273	011	B	07/06/1941	19:00	124.3000	37.0500	0	25.0	0	SD	4	9.700	0	32.030	0
_______1941273	011	B	07/06/1941	19:00	124.3000	37.0500	0	50.0	0	SD	4	8.900	0	32.030	0
_______1941273	011	B	07/06/1941	19:00	124.3000	37.0500	0	87.0	0	SD	4	8.200	0	32.050	0
_______1941273	012	B	07/06/1941	22:00	124.8167	37.0833	0	0.0	0	SD	4	22.000	0	31.510	0
_______1941273	012	B	07/06/1941	22:00	124.8167	37.0833	0	10.0	0	SD	4	21.200	0	31.560	0
_______1941273	012	B	07/06/1941	22:00	124.8167	37.0833	0	25.0	0	SD	4	10.600	0	31.850	0
_______1941273	012	B	07/06/1941	22:00	124.8167	37.0833	0	50.0	0	SD	4	9.000	0	31.850	0
_______1941273	012	B	07/06/1941	22:00	124.8167	37.0833	0	73.0	0	SD	4	8.900	0	31.850	0
_______1941273	012	B	07/06/1941	22:00	124.6500	37.0667	0	0.0	0	SD	4	22.000	0	31.440	0
_______1941273	012	B	07/06/1941	22:00	124.6500	37.0667	0	10.0	0	SD	4	21.200	0	31.510	0
_______1941273	012	B	07/06/1941	22:00	124.6500	37.0667	0	25.0	0	SD	4	9.500	0	31.820	0
_______1941273	012	B	07/06/1941	22:00	124.6500	37.0667	0	50.0	0	SD	4	8.800	0	31.980	0
_______1941273	012	B	07/06/1941	22:00	124.6500	37.0667	0	74.0	0	SD	4	9.000	0	31.920	0
_______1941273	013	B	07/07/1941	00:00	125.1667	37.7000	0	0.0	0	SD	4	18.500	0	30.570	0
_______1941273	013	B	07/07/1941	00:00	125.1667	37.7000	0	10.0	0	SD	4	18.500	0	30.570	0
_______1941273	013	B	07/07/1941	00:00	125.1667	37.7000	0	25.0	0	SD	4	18.500	0	30.610	0
_______1941273	013	B	07/07/1941	00:00	125.1667	37.7000	0	55.0	0	SD	4	18.500	0	30.570	0
_______1941273	014	B	07/07/1941	01:00	125.0333	37.1000	0	0.0	0	SD	4	22.100	0	31.350	0
_______1941273	014	B	07/07/1941	01:00	125.0333	37.1000	0	10.0	0	SD	4	20.300	0	31.380	0
_______1941273	014	B	07/07/1941	01:00	125.0333	37.1000	0	25.0	0	SD	4	14.500	0	31.550	0
_______1941273	014	B	07/07/1941	01:00	125.0333	37.1000	0	50.0	0	SD	4	11.800	0	31.580	0
_______1941273	014	B	07/07/1941	01:00	125.0333	37.1000	0	70.0	0	SD	4	11.600	0	31.640	0
_______1941273	015	B	07/07/1941	02:00	125.0000	37.6833	0	0.0	0	SD	4	18.700	0	30.620	0
_______1941273	015	B	07/07/1941	02:00	125.0000	37.6833	0	10.0	0	SD	4	18.300	0	30.720	0
_______1941273	015	B	07/07/1941	02:00	125.0000	37.6833	0	25.0	0	SD	4	17.900	0	30.750	0
_______1941273	015	B	07/07/1941	02:00	125.0000	37.6833	0	36.0	0	SD	4	17.900	0	30.770	0
_______1941273	016	B	07/07/1941	03:00	124.8000	37.6500	0	0.0	0	SD	4	20.000	0	30.610	0
_______1941273	016	B	07/07/1941	03:00	124.8000	37.6500	0	10.0	0	SD	4	17.500	0	30.730	0
_______1941273	016	B	07/07/1941	03:00	124.8000	37.6500	0	25.0	0	SD	4	16.100	0	31.020	0
_______1941273	016	B	07/07/1941	03:00	124.8000	37.6500	0	38.0	0	SD	4	15.900	0	31.040	0
_______1941273	016	B	07/07/1941	03:00	125.2333	37.1167	0	0.0	0	SD	4	20.500	0	30.280	0
_______1941273	016	B	07/07/1941	03:00	125.2333	37.1167	0	10.0	0	SD	4	19.100	0	30.820	0
_______1941273	016	B	07/07/1941	03:00	125.2333	37.1167	0	25.0	0	SD	4	18.400	0	31.130	0
_______1941273	016	B	07/07/1941	03:00	125.2333	37.1167	0	45.0	0	SD	4	13.900	0	31.530	0
_______1941273	017	B	07/07/1941	04:00	124.6000	37.6333	0	0.0	0	SD	4	20.300	0	31.040	0
_______1941273	017	B	07/07/1941	04:00	124.6000	37.6333	0	10.0	0	SD	4	18.700	0	31.150	0
_______1941273	017	B	07/07/1941	04:00	124.6000	37.6333	0	25.0	0	SD	4	14.700	0	31.200	0
_______1941273	017	B	07/07/1941	04:00	124.6000	37.6333	0	50.0	0	SD	4	11.300	0	31.490	0
_______1941273	017	B	07/07/1941	04:00	124.6000	37.6333	0	63.0	0	SD	4	11.300	0	31.510	0
_______1941273	018	B	07/07/1941	06:00	124.3833	37.6000	0	0.0	0	SD	4	21.300	0	31.000	0
_______1941273	018	B	07/07/1941	06:00	124.3833	37.6000	0	10.0	0	SD	4	20.300	0	31.220	0
_______1941273	018	B	07/07/1941	06:00	124.3833	37.6000	0	25.0	0	SD	4	9.700	0	31.740	0
_______1941273	018	B	07/07/1941	06:00	124.3833	37.6000	0	50.0	0	SD	4	9.400	0	31.780	0
_______1941273	018	B	07/07/1941	06:00	124.3833	37.6000	0	84.0	0	SD	4	9.300	0	31.800	0
_______1941273	019	B	07/07/1941	07:00	124.1833	37.5833	0	0.0	0	SD	4	21.900	0	31.060	0
_______1941273	019	B	07/07/1941	07:00	124.1833	37.5833	0	10.0	0	SD	4	20.400	0	31.000	0
_______1941273	019	B	07/07/1941	07:00	124.1833	37.5833	0	25.0	0	SD	4	10.500	0	31.690	0
_______1941273	019	B	07/07/1941	07:00	124.1833	37.5833	0	50.0	0	SD	4	9.300	0	31.850	0
_______1941273	019	B	07/07/1941	07:00	124.1833	37.5833	0	80.0	0	SD	4	9.100	0	31.850	0
_______1941273	020	B	07/07/1941	08:00	125.8500	37.1667	0	0.0	0	SD	4	18.200	0	31.170	0
_______1941273	020	B	07/07/1941	08:00	125.8500	37.1667	0	10.0	0	SD	4	18.000	0	31.130	0
_______1941273	020	B	07/07/1941	08:00	125.8500	37.1667	0	20.0	0	SD	4	17.900	0	31.150	0
_______1941274	001	B	07/14/1941	01:00	126.4667	36.3500	0	0.0	0	SD	4	21.000	0	28.300	0
_______1941274	001	B	07/14/1941	01:00	126.4667	36.3500	0	10.0	0	SD	4	21.500	0	28.260	0
_______1941274	001	B	07/14/1941	01:00	126.4667	36.3500	0	23.0	0	SD	4	21.700	0	28.300	0
_______1941274	002	B	07/14/1941	02:00	126.3000	36.3667	0	0.0	0	SD	4	22.000	0	27.140	0
_______1941274	002	B	07/14/1941	02:00	126.3000	36.3667	0	10.0	0	SD	4	21.000	0	27.970	0
_______1941274	002	B	07/14/1941	02:00	126.3000	36.3667	0	15.0	0	SD	4	20.800	0	28.300	0
_______1941274	003	B	07/14/1941	04:00	126.0833	36.3833	0	0.0	0	SD	4	22.200	0	27.480	0
_______1941274	003	B	07/14/1941	04:00	126.0833	36.3833	0	10.0	0	SD	4	20.500	0	29.160	0
_______1941274	003	B	07/14/1941	04:00	126.0833	36.3833	0	25.0	0	SD	4	19.000	0	30.010	0
_______1941274	004	B	07/14/1941	22:00	125.8833	36.3833	0	0.0	0	SD	4	17.500	0	30.910	0
_______1941274	004	B	07/14/1941	22:00	125.8833	36.3833	0	10.0	0	SD	4	16.500	0	31.200	0
_______1941274	004	B	07/14/1941	22:00	125.8833	36.3833	0	25.0	0	SD	4	16.200	0	31.350	0
_______1941274	004	B	07/14/1941	22:00	125.8833	36.3833	0	50.0	0	SD	4	15.300	0	31.710	0
_______1941274	005	B	07/14/1941	23:00	125.6833	36.4000	0	0.0	0	SD	4	21.600	0	31.600	0
_______1941274	005	B	07/14/1941	23:00	125.6833	36.4000	0	10.0	0	SD	4	21.600	0	31.600	0
_______1941274	005	B	07/14/1941	23:00	125.6833	36.4000	0	25.0	0	SD	4	15.700	0	31.740	0
_______1941274	005	B	07/14/1941	23:00	125.6833	36.4000	0	50.0	0	SD	4	11.800	0	31.870	0
_______1941274	006	B	07/14/1941	24:00	125.4833	36.4167	0	0.0	0	SD	4	22.200	0	31.490	0
_______1941274	006	B	07/14/1941	24:00	125.4833	36.4167	0	10.0	0	SD	4	22.000	0	31.470	0
_______1941274	006	B	07/14/1941	24:00	125.4833	36.4167	0	25.0	0	SD	4	20.000	0	31.550	0
_______1941274	006	B	07/14/1941	24:00	125.4833	36.4167	0	50.0	0	SD	4	13.500	0	31.870	0
_______1941274	006	B	07/14/1941	24:00	125.4833	36.4167	0	57.0	0	SD	4	11.000	0	31.890	0
_______1941274	007	B	07/15/1941	01:00	125.2667	36.4333	0	0.0	0	SD	4	22.500	0	31.510	0
_______1941274	007	B	07/15/1941	01:00	125.2667	36.4333	0	10.0	0	SD	4	21.600	0	31.490	0
_______1941274	007	B	07/15/1941	01:00	125.2667	36.4333	0	25.0	0	SD	4	12.800	0	31.920	0
_______1941274	007	B	07/15/1941	01:00	125.2667	36.4333	0	50.0	0	SD	4	11.600	0	32.010	0
_______1941274	007	B	07/15/1941	01:00	125.2667	36.4333	0	60.0	0	SD	4	9.500	0	32.050	0
_______1941274	008	B	07/16/1941	20:00	126.0500	36.1000	0	0.0	0	SD	4	21.200	0	32.230	0
_______1941274	008	B	07/16/1941	20:00	126.0500	36.1000	0	10.0	0	SD	4	20.400	0	32.230	0
_______1941274	008	B	07/16/1941	20:00	126.0500	36.1000	0	25.0	0	SD	4	16.000	0	32.050	0
_______1941274	008	B	07/16/1941	20:00	126.0500	36.1000	0	31.0	0	SD	4	16.000	0	32.050	0
_______1941274	009	B	07/16/1941	22:00	126.2333	36.0333	0	0.0	0	SD	4	22.000	0	27.470	0
_______1941274	009	B	07/16/1941	22:00	126.2333	36.0333	0	10.0	0	SD	4	20.500	0	31.180	0
_______1941274	009	B	07/16/1941	22:00	126.2333	36.0333	0	25.0	0	SD	4	17.800	0	31.890	0
_______1941274	009	B	07/16/1941	22:00	126.2333	36.0333	0	29.0	0	SD	4	17.800	0	31.870	0
_______1941275	001	B	07/31/1941	20:00	124.3000	37.0500	0	0.0	0	SD	4	26.000	0
_______1941275	001	B	07/31/1941	20:00	124.3000	37.0500	0	10.0	0	SD	4	25.500	0
_______1941275	001	B	07/31/1941	20:00	124.3000	37.0500	0	25.0	0	SD	4	9.500	0
_______1941275	001	B	07/31/1941	20:00	124.3000	37.0500	0	50.0	0	SD	4	9.000	0
_______1941275	001	B	07/31/1941	20:00	124.3000	37.0500	0	88.0	0	SD	4	6.900	0
_______1941275	002	B	07/31/1941	22:00	124.6167	37.0667	0	0.0	0	SD	4	25.500	0
_______1941275	002	B	07/31/1941	22:00	124.6167	37.0667	0	10.0	0	SD	4	23.400	0
_______1941275	002	B	07/31/1941	22:00	124.6167	37.0667	0	25.0	0	SD	4	10.000	0
_______1941275	002	B	07/31/1941	22:00	124.6167	37.0667	0	50.0	0	SD	4	9.300	0
_______1941275	002	B	07/31/1941	22:00	124.6167	37.0667	0	77.0	0	SD	4	9.100	0
_______1941275	003	B	07/31/1941	24:00	124.8167	37.0833	0	0.0	0	SD	4	25.800	0
_______1941275	003	B	07/31/1941	24:00	124.8167	37.0833	0	10.0	0	SD	4	25.200	0
_______1941275	003	B	07/31/1941	24:00	124.8167	37.0833	0	25.0	0	SD	4	14.000	0
_______1941275	003	B	07/31/1941	24:00	124.8167	37.0833	0	50.0	0	SD	4	10.200	0
_______1941275	003	B	07/31/1941	24:00	124.8167	37.0833	0	71.0	0	SD	4	10.200	0
_______1941276	001	B	08/01/1941	01:00	125.0333	37.1000	0	0.0	0	SD	4	25.000	0
_______1941276	001	B	08/01/1941	01:00	125.0333	37.1000	0	10.0	0	SD	4	22.300	0
_______1941276	001	B	08/01/1941	01:00	125.0333	37.1000	0	25.0	0	SD	4	18.900	0
_______1941276	001	B	08/01/1941	01:00	125.0333	37.1000	0	50.0	0	SD	4	11.400	0
_______1941276	001	B	08/01/1941	01:00	125.0333	37.1000	0	61.0	0	SD	4	11.600	0
_______1941276	002	B	08/01/1941	03:00	125.2333	37.1167	0	0.0	0	SD	4	23.600	0
_______1941276	002	B	08/01/1941	03:00	125.2333	37.1167	0	10.0	0	SD	4	22.200	0
_______1941276	002	B	08/01/1941	03:00	125.2333	37.1167	0	25.0	0	SD	4	19.200	0
_______1941276	002	B	08/01/1941	03:00	125.2333	37.1167	0	50.0	0	SD	4	14.000	0
_______1941276	003	B	08/01/1941	05:00	125.6500	37.1500	0	0.0	0	SD	4	23.000	0
_______1941276	003	B	08/01/1941	05:00	125.6500	37.1500	0	10.0	0	SD	4	19.600	0
_______1941276	003	B	08/01/1941	05:00	125.6500	37.1500	0	25.0	0	SD	4	18.200	0
_______1941276	003	B	08/01/1941	05:00	125.6500	37.1500	0	50.0	0	SD	4	17.800	0
_______1941276	003	B	08/01/1941	05:00	125.6500	37.1500	0	61.0	0	SD	4	17.400	0
_______1941276	004	B	08/01/1941	08:00	125.8500	37.1667	0	0.0	0	SD	4	22.000	0
_______1941276	004	B	08/01/1941	08:00	125.8500	37.1667	0	10.0	0	SD	4	22.500	0
_______1941276	004	B	08/01/1941	08:00	125.8500	37.1667	0	25.0	0	SD	4	21.500	0
_______1941276	004	B	08/01/1941	08:00	125.8500	37.1667	0	40.0	0	SD	4	21.500	0
_______1941277	001	B	08/08/1941	01:00	125.1667	37.7000	0	0.0	0	SD	4	22.700	0	29.940	0
_______1941277	001	B	08/08/1941	01:00	125.1667	37.7000	0	10.0	0	SD	4	22.600	0	30.050	0
_______1941277	001	B	08/08/1941	01:00	125.1667	37.7000	0	25.0	0	SD	4	22.500	0	30.190	0
_______1941277	001	B	08/08/1941	01:00	125.1667	37.7000	0	43.0	0	SD	4	22.300	0	30.520	0
_______1941277	002	B	08/08/1941	02:00	125.0000	37.6833	0	0.0	0	SD	4	22.500	0	30.070	0
_______1941277	002	B	08/08/1941	02:00	125.0000	37.6833	0	10.0	0	SD	4	22.300	0	30.080	0
_______1941277	002	B	08/08/1941	02:00	125.0000	37.6833	0	25.0	0	SD	4	22.300	0	30.050	0
_______1941277	002	B	08/08/1941	02:00	125.0000	37.6833	0	39.0	0	SD	4	21.900	0	30.260	0
_______1941277	003	B	08/08/1941	04:00	124.8000	37.6500	0	0.0	0	SD	4	24.500	0	29.720	0
_______1941277	003	B	08/08/1941	04:00	124.8000	37.6500	0	10.0	0	SD	4	22.700	0	29.900	0
_______1941277	003	B	08/08/1941	04:00	124.8000	37.6500	0	25.0	0	SD	4	19.300	0	30.820	0
_______1941277	003	B	08/08/1941	04:00	124.8000	37.6500	0	39.0	0	SD	4	16.900	0	31.020	0
_______1941277	004	B	08/08/1941	05:00	124.6000	37.6333	0	0.0	0	SD	4	24.900	0	29.470	0
_______1941277	004	B	08/08/1941	05:00	124.6000	37.6333	0	10.0	0	SD	4	23.700	0	29.780	0
_______1941277	004	B	08/08/1941	05:00	124.6000	37.6333	0	25.0	0	SD	4	17.900	0	31.080	0
_______1941277	004	B	08/08/1941	05:00	124.6000	37.6333	0	50.0	0	SD	4	13.700	0	31.350	0
_______1941277	004	B	08/08/1941	05:00	124.6000	37.6333	0	65.0	0	SD	4	13.300	0	31.400	0
_______1941277	005	B	08/08/1941	07:00	124.3833	37.6000	0	0.0	0	SD	4	26.500	0
_______1941277	005	B	08/08/1941	07:00	124.3833	37.6000	0	10.0	0	SD	4	25.700	0	31.240	0
_______1941277	005	B	08/08/1941	07:00	124.3833	37.6000	0	25.0	0	SD	4	13.900	0	31.640	0
_______1941277	005	B	08/08/1941	07:00	124.3833	37.6000	0	50.0	0	SD	4	11.300	0	31.640	0
_______1941277	005	B	08/08/1941	07:00	124.3833	37.6000	0	80.0	0	SD	4	10.400	0	31.780	0
_______1941277	006	B	08/08/1941	08:00	124.1833	37.5833	0	0.0	0	SD	4	26.200	0
_______1941277	006	B	08/08/1941	08:00	124.1833	37.5833	0	10.0	0	SD	4	25.700	0	30.970	0
_______1941277	006	B	08/08/1941	08:00	124.1833	37.5833	0	25.0	0	SD	4	10.500	0	31.710	0
_______1941277	006	B	08/08/1941	08:00	124.1833	37.5833	0	50.0	0	SD	4	10.300	0	31.820	0
_______1941277	006	B	08/08/1941	08:00	124.1833	37.5833	0	76.0	0	SD	4	10.100	0	31.800	0
_______1941278	001	B	08/15/1941	22:00	126.4667	36.3500	0	0.0	0	SD	4	25.500	0	30.170	0
_______1941278	001	B	08/15/1941	22:00	126.4667	36.3500	0	10.0	0	SD	4	25.500	0	30.250	0
_______1941278	001	B	08/15/1941	22:00	126.4667	36.3500	0	30.0	0	SD	4	25.000	0	30.440	0
_______1941278	002	B	08/15/1941	23:00	126.3000	36.3667	0	0.0	0	SD	4	25.000	0	30.970	0
_______1941278	002	B	08/15/1941	23:00	126.3000	36.3667	0	10.0	0	SD	4	25.000	0	31.060	0
_______1941278	002	B	08/15/1941	23:00	126.3000	36.3667	0	15.0	0	SD	4	24.600	0	31.150	0
_______1941278	003	B	08/16/1941	00:00	126.0833	36.3833	0	0.0	0	SD	4	25.200	0	31.020	0
_______1941278	003	B	08/16/1941	00:00	126.0833	36.3833	0	10.0	0	SD	4	24.500	0	31.170	0
_______1941278	003	B	08/16/1941	00:00	126.0833	36.3833	0	25.0	0	SD	4	23.500	0	31.690	0
_______1941278	003	B	08/16/1941	00:00	126.0833	36.3833	0	30.0	0	SD	4	25.000	0	31.850	0
_______1941278	004	B	08/16/1941	01:00	126.0500	36.1000	0	0.0	0	SD	4	25.000	0	31.910	0
_______1941278	004	B	08/16/1941	01:00	126.0500	36.1000	0	10.0	0	SD	4	22.700	0	32.030	0
_______1941278	004	B	08/16/1941	01:00	126.0500	36.1000	0	25.0	0	SD	4	20.800	0	32.380	0
_______1941278	004	B	08/16/1941	01:00	126.0500	36.1000	0	46.0	0	SD	4	20.200	0	32.390	0
_______1941278	005	B	08/16/1941	02:00	125.8833	36.3833	0	0.0	0	SD	4	25.500	0	30.810	0
_______1941278	005	B	08/16/1941	02:00	125.8833	36.3833	0	10.0	0	SD	4	24.900	0	31.090	0
_______1941278	005	B	08/16/1941	02:00	125.8833	36.3833	0	25.0	0	SD	4	22.500	0	31.940	0
_______1941278	005	B	08/16/1941	02:00	125.8833	36.3833	0	50.0	0	SD	4	22.000	0	32.180	0
_______1941278	005	B	08/16/1941	02:00	126.2333	36.0333	0	0.0	0	SD	4	26.500	0	26.060	0
_______1941278	005	B	08/16/1941	02:00	126.2333	36.0333	0	10.0	0	SD	4	24.900	0	31.380	0
_______1941278	005	B	08/16/1941	02:00	126.2333	36.0333	0	25.0	0	SD	4	23.800	0	31.780	0
_______1941278	005	B	08/16/1941	02:00	126.2333	36.0333	0	29.0	0	SD	4	23.400	0	31.850	0
_______1941278	006	B	08/16/1941	03:00	125.6833	36.4000	0	0.0	0	SD	4	25.500	0	31.740	0
_______1941278	006	B	08/16/1941	03:00	125.6833	36.4000	0	10.0	0	SD	4	25.000	0	31.710	0
_______1941278	006	B	08/16/1941	03:00	125.6833	36.4000	0	25.0	0	SD	4	21.500	0	32.010	0
_______1941278	006	B	08/16/1941	03:00	125.6833	36.4000	0	50.0	0	SD	4	19.000	0	32.380	0
_______1941278	006	B	08/16/1941	03:00	125.6833	36.4000	0	65.0	0	SD	4	17.800	0	32.480	0
_______1941278	007	B	08/16/1941	04:00	125.4833	36.4167	0	0.0	0	SD	4	25.500	0	31.710	0
_______1941278	007	B	08/16/1941	04:00	125.4833	36.4167	0	10.0	0	SD	4	25.000	0	31.710	0
_______1941278	007	B	08/16/1941	04:00	125.4833	36.4167	0	25.0	0	SD	4	22.200	0	31.850	0
_______1941278	007	B	08/16/1941	04:00	125.4833	36.4167	0	50.0	0	SD	4	18.800	0	32.230	0
_______1941278	007	B	08/16/1941	04:00	125.4833	36.4167	0	65.0	0	SD	4	18.000	0	32.210	0
_______1941278	008	B	08/16/1941	05:00	125.2667	36.4333	0	0.0	0	SD	4	25.500	0	31.710	0
_______1941278	008	B	08/16/1941	05:00	125.2667	36.4333	0	10.0	0	SD	4	25.000	0	31.710	0
_______1941278	008	B	08/16/1941	05:00	125.2667	36.4333	0	25.0	0	SD	4	24.200	0	32.180	0
_______1941278	008	B	08/16/1941	05:00	125.2667	36.4333	0	50.0	0	SD	4	19.000	0	32.320	0
_______1941278	008	B	08/16/1941	05:00	125.2667	36.4333	0	65.0	0	SD	4	19.000	0	32.300	0
_______1941279	001	B	09/08/1941	02:00	125.1667	37.7000	0	0.0	0	SD	4	20.100	0	30.520	0
_______1941279	001	B	09/08/1941	02:00	125.1667	37.7000	0	10.0	0	SD	4	20.200	0	30.410	0
_______1941279	001	B	09/08/1941	02:00	125.1667	37.7000	0	25.0	0	SD	4	19.900	0	30.460	0
_______1941279	001	B	09/08/1941	02:00	125.1667	37.7000	0	42.0	0	SD	4	19.900	0	30.520	0
_______1941279	002	B	09/08/1941	03:00	125.0000	37.6833	0	0.0	0	SD	4	19.900	0	30.430	0
_______1941279	002	B	09/08/1941	03:00	125.0000	37.6833	0	10.0	0	SD	4	19.100	0	30.570	0
_______1941279	002	B	09/08/1941	03:00	125.0000	37.6833	0	25.0	0	SD	4	18.900	0	30.900	0
_______1941279	002	B	09/08/1941	03:00	125.0000	37.6833	0	40.0	0	SD	4	18.900	0	30.680	0
_______1941279	003	B	09/08/1941	05:00	124.8000	37.6500	0	0.0	0	SD	4	21.900	0	30.160	0
_______1941279	003	B	09/08/1941	05:00	124.8000	37.6500	0	10.0	0	SD	4	20.100	0	30.950	0
_______1941279	003	B	09/08/1941	05:00	124.8000	37.6500	0	25.0	0	SD	4	15.700	0	31.460	0
_______1941279	003	B	09/08/1941	05:00	124.8000	37.6500	0	47.0	0	SD	4	14.900	0	31.460	0
_______1941279	004	B	09/08/1941	07:00	124.6000	37.6333	0	0.0	0	SD	4	23.100	0	30.900	0
_______1941279	004	B	09/08/1941	07:00	124.6000	37.6333	0	10.0	0	SD	4	19.900	0	30.950	0
_______1941279	004	B	09/08/1941	07:00	124.6000	37.6333	0	25.0	0	SD	4	14.000	0	31.600	0
_______1941279	004	B	09/08/1941	07:00	124.6000	37.6333	0	50.0	0	SD	4	11.900	0	31.820	0
_______1941279	004	B	09/08/1941	07:00	124.6000	37.6333	0	66.0	0	SD	4	11.600	0	31.830	0
_______1941279	005	B	09/08/1941	08:00	124.3833	37.6000	0	0.0	0	SD	4	21.900	0	30.840	0
_______1941279	005	B	09/08/1941	08:00	124.3833	37.6000	0	10.0	0	SD	4	21.500	0	30.840	0
_______1941279	005	B	09/08/1941	08:00	124.3833	37.6000	0	25.0	0	SD	4	16.700	0	31.150	0
_______1941279	005	B	09/08/1941	08:00	124.3833	37.6000	0	50.0	0	SD	4	9.800	0	31.890	0
_______1941279	005	B	09/08/1941	08:00	124.3833	37.6000	0	82.0	0	SD	4	9.700	0	31.890	0
_______1941279	006	B	09/08/1941	10:00	124.1833	37.5833	0	0.0	0	SD	4	22.300	0	30.910	0
_______1941279	006	B	09/08/1941	10:00	124.1833	37.5833	0	10.0	0	SD	4	21.900	0	30.930	0
_______1941279	006	B	09/08/1941	10:00	124.1833	37.5833	0	25.0	0	SD	4	9.000	0	31.820	0
_______1941279	006	B	09/08/1941	10:00	124.1833	37.5833	0	50.0	0	SD	4	8.900	0	31.830	0
_______1941279	006	B	09/08/1941	10:00	124.1833	37.5833	0	80.0	0	SD	4	8.900	0	31.830	0
040_DF_1967280	001	B	11/30/1967	15:00	124.0833	36.6167	0	0.0	0	BT	0	16.9	0
040_DF_1967280	001	B	11/30/1967	15:00	124.0833	36.6167	0	10.0	0	BT	0	16.9	0
040_DF_1967280	001	B	11/30/1967	15:00	124.0833	36.6167	0	20.0	0	BT	0	16.9	0
040_DF_1967280	001	B	11/30/1967	15:00	124.0833	36.6167	0	30.0	0	BT	0	16.9	0
040_DF_1967280	001	B	11/30/1967	15:00	124.0833	36.6167	0	50.0	0	BT	0	16.9	0
040_DF_1967280	001	B	11/30/1967	15:00	124.0833	36.6167	0	73.0	0	BT	0	16.9	0
040_DF_1967280	001	B	11/30/1967	15:00	124.0833	36.6167	0	75.0	0	BT	0	16.9	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	0.0	0	BT	8	25.39	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	2.0	0	BT	8	24.33	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	7.0	0	BT	8	24.06	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	50.0	0	BT	8	23.94	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	100.0	0	BT	8	23.89	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	134.0	0	BT	8	23.89	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	158.0	0	BT	8	23.17	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	200.0	0	BT	8	19.39	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	220.0	0	BT	8	17.56	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	227.0	0	BT	8	17.44	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	249.0	0	BT	8	16.72	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	254.0	0	BT	8	16.33	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	271.0	0	BT	8	15.78	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	282.0	0	BT	8	14.83	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	293.0	0	BT	8	14.50	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	298.0	0	BT	8	14.11	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	310.0	0	BT	8	13.94	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	333.0	0	BT	8	13.11	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	355.0	0	BT	8	11.72	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	376.0	0	BT	8	11.44	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	381.0	0	BT	8	11.22	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	390.0	0	BT	8	11.11	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	396.0	0	BT	8	10.89	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	400.0	0	BT	8	10.56	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	401.0	0	BT	8	10.44	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	415.0	0	BT	8	10.17	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	420.0	0	BT	8	9.67	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	425.0	0	BT	8	9.44	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	450.0	0	BT	8	8.89	0
040_DF_1994281	001	B	11/07/1994	23:57	126.4167	36.5833	0	457.0	0	BT	8	8.83	0
7KDD___1987282	001	B	10/10/1987	19:12	124.0000	36.0000	0	0.0	0	SS	4	21.400	0	31.600	0
7KDD___1987282	001	B	10/10/1987	19:12	124.0000	36.0000	0	10.0	0	SS	4	21.280	0	31.620	0
7KDD___1987282	001	B	10/10/1987	19:12	124.0000	36.0000	0	20.0	0	SS	4	21.180	0	31.710	0
7KDD___1987282	001	B	10/10/1987	19:12	124.0000	36.0000	0	30.0	0	SS	4	20.610	0	31.370	0
7KDD___1987282	001	B	10/10/1987	19:12	124.0000	36.0000	0	50.0	0	SS	4	8.440	0	32.960	0
7KDD___1987282	001	B	10/10/1987	19:12	124.0000	36.0000	0	75.0	0	SS	4	8.250	0	33.060	0
7KDD___1987282	002	B	10/10/1987	20:15	124.0000	36.0000	0	0.0	0	99	4	21.400	4	31.600	4
7KDD___1987282	002	B	10/10/1987	20:15	124.0000	36.0000	0	10.0	0	99	4	21.280	4	31.620	4
7KDD___1987282	002	B	10/10/1987	20:15	124.0000	36.0000	0	20.0	0	99	4	21.180	4	31.710	4
7KDD___1987282	002	B	10/10/1987	20:15	124.0000	36.0000	0	30.0	0	99	4	20.610	4	31.370	4
7KDD___1987282	002	B	10/10/1987	20:15	124.0000	36.0000	0	50.0	0	99	4	8.440	4	32.960	4
7KDD___1987282	002	B	10/10/1987	20:15	124.0000	36.0000	0	75.0	0	99	4	8.250	4	33.060	4
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	0.0	0	SC	0	8.54	0	32.62	0	6.51	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	5.0	0	SC	0	8.53	0	32.64	0	6.55	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	10.0	0	SC	0	8.54	0	32.64	0	6.52	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	15.0	0	SC	0	8.53	0	32.64	0	6.63	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	20.0	0	SC	0	8.48	0	32.64	0	6.63	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	25.0	0	SC	0	8.16	0	32.61	0	6.63	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	30.0	0	SC	0	7.90	0	32.64	0	6.82	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	40.0	0	SC	0	7.40	0	32.65	0	6.55	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	50.0	0	SC	0	7.34	0	32.65	0	6.35	0
8KYO___1995283	001	B	04/14/1995	21:13	124.3267	36.0067	0	75.0	0	SC	0	7.34	0	32.65	0	6.39	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	0.0	0	SC	0	9.36	0	32.61	0	7.18	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	5.0	0	SC	0	8.61	0	32.64	0	7.53	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	10.0	0	SC	0	8.55	0	32.64	0	7.47	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	15.0	0	SC	0	8.29	0	32.63	0	7.36	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	20.0	0	SC	0	8.26	0	32.63	0	7.27	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	25.0	0	SC	0	8.03	0	32.64	0	7.15	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	30.0	0	SC	0	7.91	0	32.64	0	7.23	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	40.0	0	SC	0	7.36	0	32.64	0	7.09	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	50.0	0	SC	0	7.30	0	32.66	0	6.69	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	75.0	0	SC	0	7.31	0	32.66	0	6.56	0
8KYO___1995283	002	B	04/15/1995	03:10	124.3383	36.0133	0	76.0	0	SC	0	7.31	0	32.65	0	6.56	0
@1016__1951284	001	B	09/01/1951	23:34	124.7500	36.5000	0	0.0	0	BT	0	24.2	0
@1016__1951284	001	B	09/01/1951	23:34	124.7500	36.5000	0	5.0	0	BT	0	24.2	0
@1016__1951284	001	B	09/01/1951	23:34	124.7500	36.5000	0	10.0	0	BT	0	24.2	0
@1016__1951284	001	B	09/01/1951	23:34	124.7500	36.5000	0	15.0	0	BT	0	24.2	0
@1016__1951284	001	B	09/01/1951	23:34	124.7500	36.5000	0	20.0	0	BT	0	22.5	0
@1016__1951284	002	B	09/02/1951	22:52	124.6200	37.6300	0	0.0	0	BT	0	24.4	0
@1016__1951284	002	B	09/02/1951	22:52	124.6200	37.6300	0	5.0	0	BT	0	24.6	0
@1016__1951284	002	B	09/02/1951	22:52	124.6200	37.6300	0	10.0	0	BT	0	24.6	0
@1016__1951284	002	B	09/02/1951	22:52	124.6200	37.6300	0	15.0	0	BT	0	24.4	0
@1016__1951284	002	B	09/02/1951	22:52	124.6200	37.6300	0	20.0	0	BT	0	23.1	
@1016__1951284	002	B	09/02/1951	22:52	124.6200	37.6300	0	25.0	0	BT	0	19.1	
@1016__1951284	002	B	09/02/1951	22:52	124.6200	37.6300	0	30.0	0	BT	0	16.6	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	0.0	0	BT	0	24.6	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	5.0	0	BT	0	24.6	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	10.0	0	BT	0	24.6	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	15.0	0	BT	0	24.0	
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	20.0	0	BT	0	19.1	
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	25.0	0	BT	0	14.5	
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	30.0	0	BT	0	11.8	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	35.0	0	BT	0	8.5	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	40.0	0	BT	0	7.1	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	45.0	0	BT	0	7.0	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	50.0	0	BT	0	6.8	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	55.0	0	BT	0	6.8	0
@1016__1951284	003	B	09/03/1951	12:00	124.6000	37.2300	0	60.0	0	BT	0	6.6	0
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	0.0	0	BT	0	24.3	0
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	5.0	0	BT	0	24.4	0
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	10.0	0	BT	0	24.3	0
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	15.0	0	BT	0	24.0	0
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	20.0	0	BT	0	22.8	0
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	25.0	0	BT	0	20.4	
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	30.0	0	BT	0	16.5	
@1016__1951284	004	B	09/04/1951	02:40	124.2300	37.0000	0	35.0	0	BT	0	11.2	
@1016__1951284	005	B	09/04/1951	23:19	124.7500	36.7700	0	0.0	0	BT	0	24.0	0
@1016__1951284	005	B	09/04/1951	23:19	124.7500	36.7700	0	5.0	0	BT	0	24.1	0
@1016__1951284	005	B	09/04/1951	23:19	124.7500	36.7700	0	10.0	0	BT	0	24.1	0
@1016__1951284	005	B	09/04/1951	23:19	124.7500	36.7700	0	15.0	0	BT	0	24.0	0
@1016__1951284	005	B	09/04/1951	23:19	124.7500	36.7700	0	20.0	0	BT	0	23.8	0
@1016__1951284	005	B	09/04/1951	23:19	124.7500	36.7700	0	25.0	0	BT	0	23.5	0
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	0.0	0	BT	0	24.4	0
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	5.0	0	BT	0	24.3	0
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	10.0	0	BT	0	24.3	0
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	15.0	0	BT	0	24.3	
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	20.0	0	BT	0	18.5	
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	25.0	0	BT	0	9.8	
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	30.0	0	BT	0	7.5	0
@1016__1951284	006	B	09/05/1951	09:00	124.4200	37.2800	0	35.0	0	BT	0	7.3	0
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	0.0	0	BT	0	24.3	0
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	5.0	0	BT	0	24.3	0
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	10.0	0	BT	0	24.3	0
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	15.0	0	BT	0	24.3	0
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	20.0	0	BT	0	21.7	
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	25.0	0	BT	0	13.9	
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	30.0	0	BT	0	9.4	
@1016__1951284	007	B	09/06/1951	00:07	124.6700	36.7700	0	35.0	0	BT	0	7.4	0
@1016__1951284	008	B	09/06/1951	23:00	124.7700	37.2800	0	0.0	0	BT	0	24.2	0
@1016__1951284	008	B	09/06/1951	23:00	124.7700	37.2800	0	5.0	0	BT	0	24.1	0
@1016__1951284	008	B	09/06/1951	23:00	124.7700	37.2800	0	10.0	0	BT	0	24.0	0
@1016__1951284	008	B	09/06/1951	23:00	124.7700	37.2800	0	15.0	0	BT	0	24.0	
@1016__1951284	008	B	09/06/1951	23:00	124.7700	37.2800	0	20.0	0	BT	0	13.9	
@1016__1951284	009	B	09/07/1951	01:45	124.7500	37.0000	0	0.0	0	BT	0	24.6	0
@1016__1951284	009	B	09/07/1951	01:45	124.7500	37.0000	0	5.0	0	BT	0	24.4	0
@1016__1951284	009	B	09/07/1951	01:45	124.7500	37.0000	0	10.0	0	BT	0	24.3	0
@1016__1951284	009	B	09/07/1951	01:45	124.7500	37.0000	0	15.0	0	BT	0	24.3	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	0.0	0	BT	0	24.7	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	5.0	0	BT	0	24.8	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	10.0	0	BT	0	24.8	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	15.0	0	BT	0	24.8	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	20.0	0	BT	0	24.6	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	25.0	0	BT	0	23.2	
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	30.0	0	BT	0	14.2	
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	35.0	0	BT	0	8.7	
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	40.0	0	BT	0	6.5	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	45.0	0	BT	0	6.4	0
@1016__1951285	001	B	09/14/1951	22:45	124.6000	36.2800	0	50.0	0	BT	0	6.4	0
@1016__1951285	002	B	09/15/1951	00:19	124.2700	36.2700	0	0.0	0	BT	0	24.3	0
@1016__1951285	002	B	09/15/1951	00:19	124.2700	36.2700	0	5.0	0	BT	0	24.3	0
@1016__1951285	002	B	09/15/1951	00:19	124.2700	36.2700	0	10.0	0	BT	0	24.3	0
@1016__1951285	002	B	09/15/1951	00:19	124.2700	36.2700	0	15.0	0	BT	0	24.3	0
@1016__1951285	002	B	09/15/1951	00:19	124.2700	36.2700	0	20.0	0	BT	0	24.3	0
@1016__1951285	002	B	09/15/1951	00:19	124.2700	36.2700	0	25.0	0	BT	0	20.9	
@1016__1951285	002	B	09/15/1951	00:19	124.2700	36.2700	0	30.0	0	BT	0	10.5	
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	0.0	0	BT	0	16.5	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	5.0	0	BT	0	16.5	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	10.0	0	BT	0	16.4	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	15.0	0	BT	0	16.4	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	20.0	0	BT	0	16.3	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	25.0	0	BT	0	16.3	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	30.0	0	BT	0	16.2	
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	35.0	0	BT	0	12.1	
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	40.0	0	BT	0	8.3	
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	45.0	0	BT	0	8.2	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	50.0	0	BT	0	8.2	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	55.0	0	BT	0	8.1	0
@1016__1951286	001	B	11/07/1951	23:30	124.5500	37.2500	0	60.0	0	BT	0	8.0	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	0.0	0	BT	0	15.9	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	5.0	0	BT	0	15.9	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	10.0	0	BT	0	15.9	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	15.0	0	BT	0	15.9	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	20.0	0	BT	0	15.9	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	25.0	0	BT	0	15.9	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	30.0	0	BT	0	15.8	0
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	35.0	0	BT	0	13.5	
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	40.0	0	BT	0	8.5	
@1016__1951286	002	B	11/09/1951	22:55	124.6700	37.2300	0	45.0	0	BT	0	7.9	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	0.0	0	BT	0	16.4	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	5.0	0	BT	0	16.4	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	10.0	0	BT	0	16.4	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	15.0	0	BT	0	16.3	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	20.0	0	BT	0	16.2	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	25.0	0	BT	0	16.2	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	30.0	0	BT	0	16.1	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	35.0	0	BT	0	15.0	
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	40.0	0	BT	0	9.8	
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	45.0	0	BT	0	8.3	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	50.0	0	BT	0	8.2	0
@1016__1951286	003	B	11/11/1951	00:30	124.6200	39.3200	0	55.0	0	BT	0	8.1	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	0.0	0	BT	0	8.4	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	5.0	0	BT	0	8.4	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	10.0	0	BT	0	8.4	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	15.0	0	BT	0	8.4	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	20.0	0	BT	0	8.4	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	25.0	0	BT	0	8.5	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	30.0	0	BT	0	8.8	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	35.0	0	BT	0	8.8	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	40.0	0	BT	0	8.9	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	45.0	0	BT	0	8.6	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	50.0	0	BT	0	8.2	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	55.0	0	BT	0	8.0	0
@1016__1951287	001	B	12/31/1951	03:25	124.3200	37.2800	0	60.0	0	BT	0	7.9	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	0.0	0	BT	0	7.5	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	5.0	0	BT	0	7.7	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	10.0	0	BT	0	7.7	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	15.0	0	BT	0	7.6	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	20.0	0	BT	0	7.6	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	25.0	0	BT	0	7.6	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	30.0	0	BT	0	7.5	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	35.0	0	BT	0	7.4	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	40.0	0	BT	0	7.4	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	45.0	0	BT	0	7.4	0
@1016__1952288	001	B	01/17/1952	02:13	124.4500	37.4200	0	50.0	0	BT	0	7.3	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	0.0	0	BT	0	7.2	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	5.0	0	BT	0	7.3	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	10.0	0	BT	0	7.3	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	15.0	0	BT	0	7.2	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	20.0	0	BT	0	7.2	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	25.0	0	BT	0	7.2	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	30.0	0	BT	0	7.2	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	35.0	0	BT	0	7.2	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	40.0	0	BT	0	7.1	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	45.0	0	BT	0	7.0	0
@1016__1952288	002	B	01/18/1952	09:30	124.8700	37.2500	0	50.0	0	BT	0	7.0	0
@1016__1952288	003	B	01/18/1952	23:30	124.5500	37.6700	0	0.0	0	BT	0	7.4	0
@1016__1952288	003	B	01/18/1952	23:30	124.5500	37.6700	0	5.0	0	BT	0	7.4	0
@1016__1952288	003	B	01/18/1952	23:30	124.5500	37.6700	0	10.0	0	BT	0	7.3	0
@1016__1952288	003	B	01/18/1952	23:30	124.5500	37.6700	0	15.0	0	BT	0	7.3	0
@1016__1952288	003	B	01/18/1952	23:30	124.5500	37.6700	0	20.0	0	BT	0	7.3	0
@1016__1952288	003	B	01/18/1952	23:30	124.5500	37.6700	0	25.0	0	BT	0	7.3	0
@1016__1952288	003	B	01/18/1952	23:30	124.5500	37.6700	0	30.0	0	BT	0	7.2	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	0.0	0	BT	0	6.9	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	5.0	0	BT	0	7.0	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	10.0	0	BT	0	7.0	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	15.0	0	BT	0	6.9	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	20.0	0	BT	0	6.8	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	25.0	0	BT	0	6.7	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	30.0	0	BT	0	6.7	0
@1016__1952288	004	B	01/19/1952	06:00	124.6000	37.1000	0	35.0	0	BT	0	6.7	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	0.0	0	BT	0	7.4	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	5.0	0	BT	0	7.4	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	10.0	0	BT	0	7.4	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	15.0	0	BT	0	7.3	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	20.0	0	BT	0	7.3	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	25.0	0	BT	0	7.3	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	30.0	0	BT	0	7.3	0
@1016__1952288	005	B	01/20/1952	00:19	124.4700	37.2500	0	35.0	0	BT	0	7.2	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	0.0	0	BT	0	7.0	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	5.0	0	BT	0	7.2	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	10.0	0	BT	0	7.2	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	15.0	0	BT	0	7.3	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	20.0	0	BT	0	7.4	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	25.0	0	BT	0	7.3	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	30.0	0	BT	0	7.3	0
@1016__1952288	006	B	01/22/1952	23:25	124.5700	37.2000	0	35.0	0	BT	0	7.2	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	3.0	0	BX	0	20.81	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	4.0	0	BX	0	20.05	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	5.0	0	BX	0	19.22	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	6.0	0	BX	0	18.91	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	7.0	0	BX	0	18.75	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	8.0	0	BX	0	18.68	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	9.0	0	BX	0	18.66	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	10.0	0	BX	0	18.61	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	11.0	0	BX	0	18.50	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	12.0	0	BX	0	18.42	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	13.0	0	BX	0	18.38	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	14.0	0	BX	0	18.37	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	15.0	0	BX	0	18.38	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	16.0	0	BX	0	18.39	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	17.0	0	BX	0	18.36	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	18.0	0	BX	0	18.33	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	19.0	0	BX	0	18.27	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	20.0	0	BX	0	18.25	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	21.0	0	BX	0	18.20	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	22.0	0	BX	0	18.24	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	23.0	0	BX	0	18.25	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	24.0	0	BX	0	18.23	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	25.0	0	BX	0	18.20	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	26.0	0	BX	0	18.18	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	27.0	0	BX	0	18.18	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	28.0	0	BX	0	18.15	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	29.0	0	BX	0	18.13	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	30.0	0	BX	0	18.05	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	31.0	0	BX	0	17.85	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	32.0	0	BX	0	17.75	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	33.0	0	BX	0	17.67	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	34.0	0	BX	0	17.60	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	35.0	0	BX	0	17.59	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	36.0	0	BX	0	17.53	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	37.0	0	BX	0	17.41	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	38.0	0	BX	0	17.36	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	39.0	0	BX	0	17.30	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	40.0	0	BX	0	17.28	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	41.0	0	BX	0	17.26	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	42.0	0	BX	0	17.25	0
@1032__1994289	001	B	07/17/1994	22:43	125.9667	36.6500	0	43.0	0	BX	0	17.25	0
@1105__1970290	001	B	04/20/1970	03:30	126.2400	36.3300	0	0.0	0	SD	4	5.72	0	32.18	0
@1105__1970290	001	B	04/20/1970	03:30	126.2400	36.3300	0	10.0	0	SD	4	5.41	0	32.18	0
@1105__1970290	001	B	04/20/1970	03:30	126.2400	36.3300	0	20.0	0	SD	4	5.02	0	32.20	0
@1105__1970290	002	B	04/20/1970	04:55	126.0378	36.3300	0	0.0	0	SD	4	5.70	0	32.02	0
@1105__1970290	002	B	04/20/1970	04:55	126.0378	36.3300	0	10.0	0	SD	4	5.62	0	32.14	0
@1105__1970290	002	B	04/20/1970	04:55	126.0378	36.3300	0	20.0	0	SD	4	5.13	0	32.11	0
@1105__1970290	002	B	04/20/1970	04:55	126.0378	36.3300	0	30.0	0	SD	4	5.09	0	32.11	0
@1105__1970290	003	B	04/20/1970	07:45	125.6169	36.3300	0	0.0	0	SD	4	7.2	0
@1105__1970290	003	B	04/20/1970	07:45	125.6169	36.3300	0	10.0	0	SD	4	6.2	0
@1105__1970290	003	B	04/20/1970	07:45	125.6169	36.3300	0	20.0	0	SD	4	5.6	0
@1105__1970290	003	B	04/20/1970	07:45	125.6169	36.3300	0	30.0	0	SD	4	5.6	0
@1105__1970290	003	B	04/20/1970	07:45	125.6169	36.3300	0	50.0	0	SD	4	4.5	0
@1105__1970290	004	B	04/20/1970	09:00	125.4219	36.3300	0	0.0	0	SD	0	8.22	0	32.07	0					0.28	0	10.16	0
@1105__1970290	004	B	04/20/1970	09:00	125.4219	36.3300	0	10.0	0	SD	0	5.12	0	32.11	0	7.53	0			0.27	0	9.80	0
@1105__1970290	004	B	04/20/1970	09:00	125.4219	36.3300	0	20.0	0	SD	0	4.85	0	32.11	0	7.42	0			0.32	0	9.80	0
@1105__1970290	004	B	04/20/1970	09:00	125.4219	36.3300	0	30.0	0	SD	0	3.73	0	32.20	0	7.42	0			0.32	0	9.80	0
@1105__1970290	004	B	04/20/1970	09:00	125.4219	36.3300	0	50.0	0	SD	0	3.64	0	32.18	0					0.32	0	11.98	0
@1105__1970290	005	B	04/20/1970	10:30	125.2069	36.3300	0	0.0	0	SD	4	8.2	0
@1105__1970290	005	B	04/20/1970	10:30	125.2069	36.3300	0	10.0	0	SD	4	5.2	0
@1105__1970290	005	B	04/20/1970	10:30	125.2069	36.3300	0	20.0	0	SD	4	5.7	0
@1105__1970290	005	B	04/20/1970	10:30	125.2069	36.3300	0	30.0	0	SD	4	4.4	0
@1105__1970290	005	B	04/20/1970	10:30	125.2069	36.3300	0	50.0	0	SD	4	4.4	0
@1105__1970290	005	B	04/20/1970	10:30	125.2069	36.3300	0	59.0	0	SD	4	4.4	0
@1105__1970290	006	B	04/20/1970	11:49	125.0000	36.3300	0	0.0	0	SD	0	8.89	0	32.14	0					0.21	0	6.90	0
@1105__1970290	006	B	04/20/1970	11:49	125.0000	36.3300	0	10.0	0	SD	0	5.19	0	32.16	0	7.53	0			0.18	0	9.80	0
@1105__1970290	006	B	04/20/1970	11:49	125.0000	36.3300	0	20.0	0	SD	0	4.05	0	32.20	0	7.42	0			0.23	0	8.35	0
@1105__1970290	006	B	04/20/1970	11:49	125.0000	36.3300	0	30.0	0	SD	0	4.13	0	32.21	0	7.42	0			0.18	0	7.26	0
@1105__1970290	006	B	04/20/1970	11:49	125.0000	36.3300	0	50.0	0	SD	0	4.07	0	32.29	0	7.26	0			0.28	0	6.53	0
@1105__1970290	006	B	04/20/1970	11:49	125.0000	36.3300	0	64.0	0	SD	0	4.08	0	32.29	0	7.31	0			0.32	0	8.71	0
@1105__1970290	007	B	04/20/1970	13:19	124.7919	36.3300	0	0.0	0	SD	4	8.6	0
@1105__1970290	007	B	04/20/1970	13:19	124.7919	36.3300	0	10.0	0	SD	4	6.7	0
@1105__1970290	007	B	04/20/1970	13:19	124.7919	36.3300	0	20.0	0	SD	4	5.5	0
@1105__1970290	007	B	04/20/1970	13:19	124.7919	36.3300	0	30.0	0	SD	4	4.2	0
@1105__1970290	007	B	04/20/1970	13:19	124.7919	36.3300	0	50.0	0	SD	4	4.2	0
@1105__1970290	007	B	04/20/1970	13:19	124.7919	36.3300	0	74.0	0	SD	4	4.2	0
@1105__1970290	008	B	04/20/1970	14:25	124.5850	36.3300	0	0.0	0	SD	0	8.23	0	32.34	0	7.05	0			0.15	0	5.81	0
@1105__1970290	008	B	04/20/1970	14:25	124.5850	36.3300	0	10.0	0	SD	0	7.04	0	32.36	0	7.16	0			0.23	0	4.72	0
@1105__1970290	008	B	04/20/1970	14:25	124.5850	36.3300	0	20.0	0	SD	0	5.88	0	32.38	0	7.16	0			0.16	0	6.17	0
@1105__1970290	008	B	04/20/1970	14:25	124.5850	36.3300	0	30.0	0	SD	0	4.34	0	32.39	0	7.21	0			0.23	0	5.81	0
@1105__1970290	008	B	04/20/1970	14:25	124.5850	36.3300	0	50.0	0	SD	0	4.43	0	32.39	0	7.21	0			0.18	0	7.99	0
@1105__1970290	008	B	04/20/1970	14:25	124.5850	36.3300	0	78.0	0	SD	0	4.42	0	32.36	0	7.16	0			0.54	0	9.44	0
@1105__1970290	009	B	04/20/1970	15:49	124.3828	36.3300	0	0.0	0	SD	4	8.19	0	32.34	0	7.04	0			0.15	0	5.81	0
@1105__1970290	009	B	04/20/1970	15:49	124.3828	36.3300	0	10.0	0	SD	4	7.13	0	32.34	0	7.19	0			0.06	0	7.99	0
@1105__1970290	009	B	04/20/1970	15:49	124.3828	36.3300	0	20.0	0	SD	4	6.03	0	32.29	0	7.84	0			0.23	0	7.99	0
@1105__1970290	009	B	04/20/1970	15:49	124.3828	36.3300	0	30.0	0	SD	4	4.88	0	32.43	0	7.10	0			0.24	0	7.99	0
@1105__1970290	009	B	04/20/1970	15:49	124.3828	36.3300	0	50.0	0	SD	4	4.81	0	32.45	0	7.20	0			0.24	0	7.99	0
@1105__1970290	009	B	04/20/1970	15:49	124.3828	36.3300	0	75.0	0	SD	4	4.92	4	32.43	4	6.89	4			0.18	4	7.99	4
@1105__1970290	009	B	04/20/1970	15:49	124.3828	36.3300	0	85.0	0	SD	4	4.87	4	32.11	4	7.00	4			0.32	4	14.52	4
@1105__1970290	010	B	04/22/1970	02:55	126.0519	37.2819	0	0.0	0	SD	4	6.87	0
@1105__1970290	010	B	04/22/1970	02:55	126.0519	37.2819	0	10.0	0	SD	4	6.03	0
@1105__1970290	010	B	04/22/1970	02:55	126.0519	37.2819	0	26.0	0	SD	4	6.00	0
@1105__1970290	011	B	04/22/1970	04:04	125.8378	37.2819	0	0.0	0	SD	0	6.14	0	31.94	0					0.62	0	14.52	0
@1105__1970290	011	B	04/22/1970	04:04	125.8378	37.2819	0	10.0	0	SD	0	5.92	0	31.94	0	7.31	0			0.47	0	15.26	0
@1105__1970290	012	B	04/22/1970	05:19	125.6300	37.2819	0	0.0	0	SD	4	6.91	0
@1105__1970290	012	B	04/22/1970	05:19	125.6300	37.2819	0	10.0	0	SD	4	6.70	0
@1105__1970290	012	B	04/22/1970	05:19	125.6300	37.2819	0	20.0	0	SD	4	6.70	0
@1105__1970290	013	B	04/22/1970	06:40	125.4200	37.2819	0	0.0	0	SD	0	7.60	0	31.89	0	7.26	0			0.44	0	9.80	0
@1105__1970290	013	B	04/22/1970	06:40	125.4200	37.2819	0	10.0	0	SD	0	6.28	0	31.91	0	7.37	0			0.15	0	9.44	0
@1105__1970290	013	B	04/22/1970	06:40	125.4200	37.2819	0	20.0	0	SD	0	5.81	0	31.92	0	7.31	0			0.39	0	9.80	0
@1105__1970290	013	B	04/22/1970	06:40	125.4200	37.2819	0	30.0	0	SD	0	5.82	0	31.96	0	7.26	0			0.47	0	13.43	0
@1105__1970290	013	B	04/22/1970	06:40	125.4200	37.2819	0	40.0	0	SD	0	6.00	0	33.03	0	7.26	0			0.62	0	13.40	0
@1105__1970290	014	B	04/22/1970	08:00	125.2119	37.2819	0	0.0	0	SD	0	6.4	0
@1105__1970290	014	B	04/22/1970	08:00	125.2119	37.2819	0	10.0	0	SD	0	5.6	0
@1105__1970290	014	B	04/22/1970	08:00	125.2119	37.2819	0	20.0	0	SD	0	5.5	0
@1105__1970290	014	B	04/22/1970	08:00	125.2119	37.2819	0	30.0	0	SD	0	5.5	0
@1105__1970290	014	B	04/22/1970	08:00	125.2119	37.2819	0	50.0	0	SD	0	5.5	0
@1105__1970290	015	B	04/22/1970	09:10	125.0000	37.2819	0	0.0	0	SD	4	6.55	0	31.96	0	7.53	0			0.44	0	4.36	0
@1105__1970290	015	B	04/22/1970	09:10	125.0000	37.2819	0	10.0	0	SD	4	5.17	4	32.02	4	7.31	4			0.39	4	3.99	4
@1105__1970290	015	B	04/22/1970	09:10	125.0000	37.2819	0	20.0	0	SD	4	5.08	4	31.02	4	7.31	4			0.28	4	3.63	4
@1105__1970290	015	B	04/22/1970	09:10	125.0000	37.2819	0	30.0	0	SD	4	5.12	0	32.02	0	7.10	0			0.32	0	6.17	0
@1105__1970290	015	B	04/22/1970	09:10	125.0000	37.2819	0	57.0	0	SD	4	5.18	0	32.02	0	7.47	0			1.14	0	10.53	0
@1105__1970290	016	B	04/22/1970	10:34	124.7900	37.2819	0	0.0	0	SD	0	7.2	0
@1105__1970290	016	B	04/22/1970	10:34	124.7900	37.2819	0	10.0	0	SD	0	6.7	0
@1105__1970290	016	B	04/22/1970	10:34	124.7900	37.2819	0	20.0	0	SD	0	6.0	0
@1105__1970290	016	B	04/22/1970	10:34	124.7900	37.2819	0	30.0	0	SD	0	5.7	0
@1105__1970290	016	B	04/22/1970	10:34	124.7900	37.2819	0	50.0	0	SD	0	5.5	0
@1105__1970290	016	B	04/22/1970	10:34	124.7900	37.2819	0	64.0	0	SD	0	5.5	0
@1105__1970290	017	B	04/22/1970	11:55	124.5800	37.2819	0	0.0	0	SD	0	7.51	0	32.09	0	7.53	0			0.35	0	5.08	0
@1105__1970290	017	B	04/22/1970	11:55	124.5800	37.2819	0	10.0	0	SD	0	4.80	0	32.16	0	7.53	0			0.21	0	3.27	0
@1105__1970290	017	B	04/22/1970	11:55	124.5800	37.2819	0	20.0	0	SD	0	4.81	0	32.16	0	7.42	0			0.26	0	6.90	0
@1105__1970290	017	B	04/22/1970	11:55	124.5800	37.2819	0	30.0	0	SD	0	4.78	0	32.16	0	7.42	0			0.28	0	5.08	0
@1105__1970290	017	B	04/22/1970	11:55	124.5800	37.2819	0	50.0	0	SD	0	4.80	0	32.16	0	7.37	0			0.33	0	7.99	0
@1105__1970290	017	B	04/22/1970	11:55	124.5800	37.2819	0	66.0	0	SD	0	4.85	0	32.18	0	7.42	0			0.42	0	6.17	0
@1105__1970290	018	B	04/22/1970	13:10	124.3719	37.2819	0	0.0	0	SD	4	7.51	0
@1105__1970290	018	B	04/22/1970	13:10	124.3719	37.2819	0	10.0	0	SD	4	4.81	0
@1105__1970290	018	B	04/22/1970	13:10	124.3719	37.2819	0	20.0	0	SD	4	4.81	0
@1105__1970290	018	B	04/22/1970	13:10	124.3719	37.2819	0	30.0	0	SD	4	4.79	0
@1105__1970290	018	B	04/22/1970	13:10	124.3719	37.2819	0	50.0	0	SD	4	4.76	0
@1105__1970290	018	B	04/22/1970	13:10	124.3719	37.2819	0	73.0	0	SD	4	4.74	0
@1106__1967291	001	B	10/04/1967	09:30	125.2069	36.3300	0	0.0	0	SD	0	20.40	0	32.22	0
@1106__1967291	001	B	10/04/1967	09:30	125.2069	36.3300	0	10.0	0	SD	0	19.98	0	32.17	0
@1106__1967291	001	B	10/04/1967	09:30	125.2069	36.3300	0	20.0	0	SD	0	19.69	0	32.32	0
@1106__1967291	001	B	10/04/1967	09:30	125.2069	36.3300	0	30.0	0	SD	0	15.47	0	32.71	0
@1106__1967291	001	B	10/04/1967	09:30	125.2069	36.3300	0	50.0	0	SD	0	15.30	4	32.73	4
@1106__1967291	001	B	10/04/1967	09:30	125.2069	36.3300	0	60.0	0	SD	0	16.28	4	32.74	4
@1106__1967291	002	B	10/04/1967	10:49	125.4219	36.3300	0	0.0	0	SD	0	22.01	0	32.74	0
@1106__1967291	002	B	10/04/1967	10:49	125.4219	36.3300	0	10.0	0	SD	0	20.58	0	32.34	0
@1106__1967291	002	B	10/04/1967	10:49	125.4219	36.3300	0	20.0	0	SD	0	20.15	0	32.31	0
@1106__1967291	002	B	10/04/1967	10:49	125.4219	36.3300	0	30.0	0	SD	0	18.46	0	32.51	0
@1106__1967291	002	B	10/04/1967	10:49	125.4219	36.3300	0	45.0	0	SD	0	12.64	0	32.43	0
@1106__1967291	003	B	10/04/1967	12:10	125.6169	36.3300	0	0.0	0	SD	0	19.91	0	32.38	0
@1106__1967291	003	B	10/04/1967	12:10	125.6169	36.3300	0	10.0	0	SD	0	18.19	0	32.39	0
@1106__1967291	003	B	10/04/1967	12:10	125.6169	36.3300	0	20.0	0	SD	0	17.84	0	32.53	0
@1106__1967291	003	B	10/04/1967	12:10	125.6169	36.3300	0	30.0	0	SD	0	14.69	0	32.63	0
@1106__1967291	003	B	10/04/1967	12:10	125.6169	36.3300	0	45.0	0	SD	0	14.60	0	32.61	0
@1106__1967291	004	B	10/04/1967	13:30	125.8328	36.3300	0	0.0	0	SD	0	19.64	0	32.38	0
@1106__1967291	004	B	10/04/1967	13:30	125.8328	36.3300	0	10.0	0	SD	0	19.29	0	32.36	0
@1106__1967291	004	B	10/04/1967	13:30	125.8328	36.3300	0	20.0	0	SD	0	18.28	0	32.47	0
@1106__1967291	004	B	10/04/1967	13:30	125.8328	36.3300	0	30.0	0	SD	0	17.87	0	32.51	0
@1106__1967291	004	B	10/04/1967	13:30	125.8328	36.3300	0	40.0	0	SD	0	18.13	0	32.46	0
@1106__1967291	005	B	10/04/1967	23:04	126.0378	36.3300	0	0.0	0	SD	0	18.08	0	32.41	0
@1106__1967291	005	B	10/04/1967	23:04	126.0378	36.3300	0	10.0	0	SD	0	18.13	0	32.42	0
@1106__1967291	005	B	10/04/1967	23:04	126.0378	36.3300	0	20.0	0	SD	0	18.14	0	32.33	0
@1106__1967291	006	B	10/05/1967	00:25	126.2400	36.3300	0	0.0	0	SD	0	19.70	0	32.39	0
@1106__1967291	006	B	10/05/1967	00:25	126.2400	36.3300	0	10.0	0	SD	0	19.43	0	32.39	0
@1106__1967292	001	B	10/24/1967	17:00	124.3828	36.3300	0	0.0	0	SD	0	17.63	0	32.56	0
@1106__1967292	001	B	10/24/1967	17:00	124.3828	36.3300	0	10.0	0	SD	0	17.55	0	32.54	0
@1106__1967292	001	B	10/24/1967	17:00	124.3828	36.3300	0	20.0	0	SD	0	17.64	0	32.52	0
@1106__1967292	001	B	10/24/1967	17:00	124.3828	36.3300	0	30.0	0	SD	0	17.58	0	32.54	0
@1106__1967292	001	B	10/24/1967	17:00	124.3828	36.3300	0	50.0	0	SD	0	15.66	0	32.45	0
@1106__1967292	001	B	10/24/1967	17:00	124.3828	36.3300	0	75.0	0	SD	0	12.95	0	32.70	0
@1106__1967292	002	B	10/24/1967	18:25	124.5850	36.3300	0	0.0	0	SD	0	17.88	0	32.54	0
@1106__1967292	002	B	10/24/1967	18:25	124.5850	36.3300	0	10.0	0	SD	0	17.36	0	32.56	0
@1106__1967292	002	B	10/24/1967	18:25	124.5850	36.3300	0	20.0	0	SD	0	17.47	0	32.58	0
@1106__1967292	002	B	10/24/1967	18:25	124.5850	36.3300	0	30.0	0	SD	0	17.32	0	32.58	0
@1106__1967292	002	B	10/24/1967	18:25	124.5850	36.3300	0	50.0	0	SD	0	11.08	0	32.77	0
@1106__1967292	002	B	10/24/1967	18:25	124.5850	36.3300	0	75.0	0	SD	0	10.54	0	32.85	0
@1106__1967292	003	B	10/24/1967	19:49	124.7919	36.3300	0	0.0	0	SD	0	17.55	0	32.50	0
@1106__1967292	003	B	10/24/1967	19:49	124.7919	36.3300	0	10.0	0	SD	0	17.53	0	32.54	0
@1106__1967292	003	B	10/24/1967	19:49	124.7919	36.3300	0	20.0	0	SD	0	17.54	0	32.56	0
@1106__1967292	003	B	10/24/1967	19:49	124.7919	36.3300	0	30.0	0	SD	0	17.48	0	32.56	0
@1106__1967292	003	B	10/24/1967	19:49	124.7919	36.3300	0	50.0	0	SD	0	17.11	0	32.58	0
@1106__1967292	003	B	10/24/1967	19:49	124.7919	36.3300	0	70.0	0	SD	0	13.33	0	32.54	0
@1106__1967292	004	B	10/24/1967	21:15	125.0000	36.3300	0	0.0	0	SD	0	17.44	0	32.41	0
@1106__1967292	004	B	10/24/1967	21:15	125.0000	36.3300	0	10.0	0	SD	0	17.28	0	32.45	0
@1106__1967292	004	B	10/24/1967	21:15	125.0000	36.3300	0	20.0	0	SD	0	17.32	0	32.56	0
@1106__1967292	004	B	10/24/1967	21:15	125.0000	36.3300	0	30.0	0	SD	0	15.29	0	32.56	0
@1106__1967292	004	B	10/24/1967	21:15	125.0000	36.3300	0	60.0	0	SD	0	14.31	0	32.81	0
@1106__1967292	005	B	10/24/1967	22:40	125.2069	36.3300	0	0.0	0	SD	0	17.12	0	32.23	0
@1106__1967292	005	B	10/24/1967	22:40	125.2069	36.3300	0	10.0	0	SD	0	17.12	0	32.09	0
@1106__1967292	005	B	10/24/1967	22:40	125.2069	36.3300	0	20.0	0	SD	0	17.11	0	32.36	0
@1106__1967292	005	B	10/24/1967	22:40	125.2069	36.3300	0	30.0	0	SD	0	13.67	0	32.63	0
@1106__1967292	005	B	10/24/1967	22:40	125.2069	36.3300	0	50.0	0	SD	0	13.49	0	32.48	0
@1106__1967292	006	B	10/25/1967	00:04	125.4219	36.3300	0	0.0	0	SD	0	16.72	0	32.39	0
@1106__1967292	006	B	10/25/1967	00:04	125.4219	36.3300	0	10.0	0	SD	0	16.75	0	32.39	0
@1106__1967292	006	B	10/25/1967	00:04	125.4219	36.3300	0	20.0	0	SD	0	16.75	0	32.38	0
@1106__1967292	006	B	10/25/1967	00:04	125.4219	36.3300	0	30.0	0	SD	0	15.77	0	32.43	0
@1106__1967292	006	B	10/25/1967	00:04	125.4219	36.3300	0	45.0	0	SD	0	14.93	0	32.43	0
@1106__1967292	007	B	10/25/1967	01:30	125.6169	36.3300	0	0.0	0	SD	0	17.27	0	32.45	0
@1106__1967292	007	B	10/25/1967	01:30	125.6169	36.3300	0	10.0	0	SD	0	17.37	0	32.43	0
@1106__1967292	007	B	10/25/1967	01:30	125.6169	36.3300	0	20.0	0	SD	0	16.80	0	32.41	0
@1106__1967292	007	B	10/25/1967	01:30	125.6169	36.3300	0	30.0	0	SD	0	16.22	0	32.38	0
@1106__1967292	007	B	10/25/1967	01:30	125.6169	36.3300	0	40.0	0	SD	0	15.58	0	32.34	0
@1106__1967292	008	B	10/25/1967	02:49	125.8328	36.3300	0	0.0	0	SD	0	17.77	0	32.25	0
@1106__1967292	008	B	10/25/1967	02:49	125.8328	36.3300	0	10.0	0	SD	0	17.72	0	32.27	0
@1106__1967292	008	B	10/25/1967	02:49	125.8328	36.3300	0	20.0	0	SD	0	16.92	0	32.29	0
@1106__1967292	008	B	10/25/1967	02:49	125.8328	36.3300	0	30.0	0	SD	0	16.76	0	32.25	0
@1106__1967292	008	B	10/25/1967	02:49	125.8328	36.3300	0	35.0	0	SD	0	16.20	0	32.29	0
@1106__1967292	009	B	10/25/1967	04:10	126.0378	36.3300	0	0.0	0	SD	0	17.68	0	32.20	0
@1106__1967292	009	B	10/25/1967	04:10	126.0378	36.3300	0	10.0	0	SD	0	17.01	0	32.20	0
@1106__1967292	009	B	10/25/1967	04:10	126.0378	36.3300	0	25.0	0	SD	0	16.51	0	32.21	0
@1106__1967292	010	B	10/25/1967	05:30	126.2400	36.3300	0	0.0	0	SD	0	17.35	0	32.2	0
@1106__1967292	010	B	10/25/1967	05:30	126.2400	36.3300	0	10.0	0	SD	0	17.12	0	32.2	0
@1106__1967292	010	B	10/25/1967	05:30	126.2400	36.3300	0	15.0	0	SD	0	17.00	0	32.2	0
@1106__1967292	011	B	10/25/1967	21:00	126.0519	37.2819	0	0.0	0	SD	0	18.08	0	31.42	0
@1106__1967292	011	B	10/25/1967	21:00	126.0519	37.2819	0	10.0	0	SD	0	18.02	0	31.40	0
@1106__1967292	011	B	10/25/1967	21:00	126.0519	37.2819	0	25.0	0	SD	0	17.91	0
@1106__1967292	012	B	10/25/1967	22:30	125.8378	37.2819	0	0.0	0	SD	0	18.38	0	31.55	0
@1106__1967292	012	B	10/25/1967	22:30	125.8378	37.2819	0	10.0	0	SD	0	18.16	0	31.56	0
@1106__1967292	012	B	10/25/1967	22:30	125.8378	37.2819	0	13.0	0	SD	0	17.93	0	31.55	0
@1106__1967292	013	B	10/25/1967	23:49	125.6300	37.2819	0	0.0	0	SD	0	17.32	0	31.44	0
@1106__1967292	013	B	10/25/1967	23:49	125.6300	37.2819	0	10.0	0	SD	0	17.23	0	31.42	0
@1106__1967292	013	B	10/25/1967	23:49	125.6300	37.2819	0	15.0	0	SD	0	17.30	0
@1106__1967292	014	B	10/26/1967	01:10	125.4200	37.2819	0	0.0	0	SD	0	16.30	0	31.26	0
@1106__1967292	014	B	10/26/1967	01:10	125.4200	37.2819	0	10.0	0	SD	0	16.12	0	31.80	0
@1106__1967292	014	B	10/26/1967	01:10	125.4200	37.2819	0	20.0	0	SD	0	16.22	0	31.85	0
@1106__1967292	014	B	10/26/1967	01:10	125.4200	37.2819	0	30.0	0	SD	0	15.38	0	32.11	0
@1106__1967292	014	B	10/26/1967	01:10	125.4200	37.2819	0	40.0	0	SD	0	14.76	0	32.25	0
@1106__1967292	015	B	10/26/1967	02:30	125.2119	37.2819	0	0.0	0	SD	0	16.44	0	31.82	0
@1106__1967292	015	B	10/26/1967	02:30	125.2119	37.2819	0	10.0	0	SD	0	16.66	0	31.74	0
@1106__1967292	015	B	10/26/1967	02:30	125.2119	37.2819	0	20.0	0	SD	0	16.64	0	31.83	0
@1106__1967292	015	B	10/26/1967	02:30	125.2119	37.2819	0	30.0	0	SD	0	16.42	0	31.83	0
@1106__1967292	015	B	10/26/1967	02:30	125.2119	37.2819	0	45.0	0	SD	0	14.98	0	32.21	0
@1106__1967292	016	B	10/26/1967	03:55	125.0000	37.2819	0	0.0	0	SD	0	16.88	0	31.74	0
@1106__1967292	016	B	10/26/1967	03:55	125.0000	37.2819	0	10.0	0	SD	0	16.52	0	31.60	0
@1106__1967292	016	B	10/26/1967	03:55	125.0000	37.2819	0	20.0	0	SD	0	16.84	0	31.76	0
@1106__1967292	016	B	10/26/1967	03:55	125.0000	37.2819	0	30.0	0	SD	0	15.11	0	32.16	0
@1106__1967292	016	B	10/26/1967	03:55	125.0000	37.2819	0	55.0	0	SD	0	14.96	0	32.20	0
@1106__1967292	017	B	10/26/1967	05:15	124.7900	37.2819	0	0.0	0	SD	0	17.08	0	32.03	0
@1106__1967292	017	B	10/26/1967	05:15	124.7900	37.2819	0	10.0	0	SD	0	17.02	0	31.97	0
@1106__1967292	017	B	10/26/1967	05:15	124.7900	37.2819	0	20.0	0	SD	0	16.87	0	32.00	0
@1106__1967292	017	B	10/26/1967	05:15	124.7900	37.2819	0	30.0	0	SD	0	14.43	0	32.29	0
@1106__1967292	017	B	10/26/1967	05:15	124.7900	37.2819	0	55.0	0	SD	0	12.45	0	32.14	0
@1106__1967292	018	B	10/26/1967	06:40	124.5800	37.2819	0	0.0	0	SD	0	17.45	0	32.04	0
@1106__1967292	018	B	10/26/1967	06:40	124.5800	37.2819	0	10.0	0	SD	0	17.12	0	32.02	0
@1106__1967292	018	B	10/26/1967	06:40	124.5800	37.2819	0	20.0	0	SD	0	13.70	0	32.25	0
@1106__1967292	018	B	10/26/1967	06:40	124.5800	37.2819	0	30.0	0	SD	0	11.59	0	32.43	0
@1106__1967292	018	B	10/26/1967	06:40	124.5800	37.2819	0	60.0	0	SD	0	11.34	0	32.24	0
@1106__1967292	019	B	10/26/1967	08:04	124.3719	37.2819	0	0.0	0	SD	0	17.55	0	32.09	0
@1106__1967292	019	B	10/26/1967	08:04	124.3719	37.2819	0	10.0	0	SD	0	17.02	0	32.07	0
@1106__1967292	019	B	10/26/1967	08:04	124.3719	37.2819	0	20.0	0	SD	0	13.00	0	32.23	0
@1106__1967292	019	B	10/26/1967	08:04	124.3719	37.2819	0	30.0	0	SD	0	10.55	0	32.02	0
@1106__1967292	019	B	10/26/1967	08:04	124.3719	37.2819	0	65.0	0	SD	0	10.16	0	31.91	0
@1106__1967292	020	B	10/26/1967	10:49	124.3719	36.9250	0	0.0	0	SD	0	17.10	0	31.91	0
@1106__1967292	020	B	10/26/1967	10:49	124.3719	36.9250	0	10.0	0	SD	0	17.00	0	32.11	0
@1106__1967292	020	B	10/26/1967	10:49	124.3719	36.9250	0	20.0	0	SD	0	16.70	0	32.09	0
@1106__1967292	020	B	10/26/1967	10:49	124.3719	36.9250	0	30.0	0	SD	0	10.36	0	32.34	0
@1106__1967292	020	B	10/26/1967	10:49	124.3719	36.9250	0	50.0	0	SD	0	10.11	0	32.16	0
@1106__1967292	020	B	10/26/1967	10:49	124.3719	36.9250	0	65.0	0	SD	0	10.02	0	32.04	0
@1106__1967292	021	B	10/26/1967	12:15	124.5800	36.9250	0	0.0	0	SD	0	16.49	0	32.16	0
@1106__1967292	021	B	10/26/1967	12:15	124.5800	36.9250	0	10.0	0	SD	0	16.42	0	32.16	0
@1106__1967292	021	B	10/26/1967	12:15	124.5800	36.9250	0	20.0	0	SD	0	16.30	0	32.18	0
@1106__1967292	021	B	10/26/1967	12:15	124.5800	36.9250	0	30.0	0	SD	0	16.32	0	32.14	0
@1106__1967292	021	B	10/26/1967	12:15	124.5800	36.9250	0	50.0	0	SD	0	10.17	0	32.27	0
@1106__1967292	021	B	10/26/1967	12:15	124.5800	36.9250	0	65.0	0	SD	0	10.09	0	32.38	0
@1106__1967292	022	B	10/26/1967	13:40	124.7919	36.9250	0	0.0	0	SD	0	16.64	0	32.14	0
@1106__1967292	022	B	10/26/1967	13:40	124.7919	36.9250	0	10.0	0	SD	0	16.39	0	32.11	0
@1106__1967292	022	B	10/26/1967	13:40	124.7919	36.9250	0	20.0	0	SD	0	16.30	0	32.11	0
@1106__1967292	022	B	10/26/1967	13:40	124.7919	36.9250	0	30.0	0	SD	0	15.46	0	32.21	0
@1106__1967292	022	B	10/26/1967	13:40	124.7919	36.9250	0	50.0	0	SD	0	11.48	0	32.32	0
@1106__1967292	022	B	10/26/1967	13:40	124.7919	36.9250	0	60.0	0	SD	0	10.98	0	32.34	0
@1106__1967292	023	B	10/26/1967	15:04	125.0000	36.9250	0	0.0	0	SD	0	16.51	0	32.11	0
@1106__1967292	023	B	10/26/1967	15:04	125.0000	36.9250	0	10.0	0	SD	0	16.43	0	31.85	0
@1106__1967292	023	B	10/26/1967	15:04	125.0000	36.9250	0	20.0	0	SD	0	16.44	0	31.96	0
@1106__1967292	023	B	10/26/1967	15:04	125.0000	36.9250	0	30.0	0	SD	0	15.49	0	32.23	0
@1106__1967292	023	B	10/26/1967	15:04	125.0000	36.9250	0	50.0	0	SD	0	11.79	0	32.34	0
@1106__1967292	023	B	10/26/1967	15:04	125.0000	36.9250	0	55.0	0	SD	0	11.16	0	32.21	0
@1106__1967292	024	B	10/26/1967	16:30	125.2078	36.9250	0	0.0	0	SD	0	16.62	0	32.11	0
@1106__1967292	024	B	10/26/1967	16:30	125.2078	36.9250	0	10.0	0	SD	0	16.58	4	32.67	4
@1106__1967292	024	B	10/26/1967	16:30	125.2078	36.9250	0	20.0	0	SD	0	16.28	4	32.09	4
@1106__1967292	024	B	10/26/1967	16:30	125.2078	36.9250	0	30.0	0	SD	0	16.10	0	31.98	0
@1106__1967292	024	B	10/26/1967	16:30	125.2078	36.9250	0	50.0	0	SD	0	10.98	0	32.34	0
@1106__1967292	024	B	10/26/1967	16:30	125.2078	36.9250	0	55.0	0	SD	0	10.70	0	32.27	0
@1106__1967292	025	B	10/26/1967	17:55	125.4169	36.9250	0	0.0	0	SD	0	17.22	0	32.07	0
@1106__1967292	025	B	10/26/1967	17:55	125.4169	36.9250	0	10.0	0	SD	0	17.05	0	32.09	0
@1106__1967292	025	B	10/26/1967	17:55	125.4169	36.9250	0	20.0	0	SD	0	15.40	0	31.28	0
@1106__1967292	025	B	10/26/1967	17:55	125.4169	36.9250	0	30.0	0	SD	0	11.99	0	32.25	0
@1106__1967292	025	B	10/26/1967	17:55	125.4169	36.9250	0	50.0	0	SD	0	11.75	0	32.36	0
@1106__1967292	026	B	10/26/1967	19:19	125.6278	36.9250	0	0.0	0	SD	0	17.80	0	31.56	0
@1106__1967292	026	B	10/26/1967	19:19	125.6278	36.9250	0	10.0	0	SD	0	17.83	0	31.49	0
@1106__1967292	026	B	10/26/1967	19:19	125.6278	36.9250	0	20.0	0	SD	0	17.63	0	31.55	0
@1106__1967292	026	B	10/26/1967	19:19	125.6278	36.9250	0	30.0	0	SD	0	17.59	0	31.56	0
@1106__1967292	027	B	10/26/1967	20:45	126.0000	36.9419	0	0.0	0	SD	0	18.10	0	31.78	0
@1106__1967292	027	B	10/26/1967	20:45	126.0000	36.9419	0	10.0	0	SD	0	17.93	0	31.74	0
@1106__1967292	027	B	10/26/1967	20:45	126.0000	36.9419	0	20.0	0	SD	0	17.22	0	32.04	0
@1106__1967292	027	B	10/26/1967	20:45	126.0000	36.9419	0	35.0	0	SD	0	17.75	0	32.07	0
@1106__1967293	001	B	12/18/1967	16:30	124.3828	36.3300	0	0.0	0	SD	0	9.04	0	32.34	0
@1106__1967293	001	B	12/18/1967	16:30	124.3828	36.3300	0	10.0	0	SD	0	8.92	0	32.29	0
@1106__1967293	001	B	12/18/1967	16:30	124.3828	36.3300	0	20.0	0	SD	0	8.92	0	32.27	0
@1106__1967293	001	B	12/18/1967	16:30	124.3828	36.3300	0	30.0	0	SD	0	8.91	0	32.39	0
@1106__1967293	001	B	12/18/1967	16:30	124.3828	36.3300	0	50.0	0	SD	0	8.92	0	32.27	0
@1106__1967293	001	B	12/18/1967	16:30	124.3828	36.3300	0	75.0	0	SD	0	8.86	0	32.41	0
@1106__1967293	002	B	12/18/1967	18:10	124.5850	36.3300	0	0.0	0	SD	0	9.10	0	32.34	0
@1106__1967293	002	B	12/18/1967	18:10	124.5850	36.3300	0	10.0	0	SD	0	9.01	0	32.36	0
@1106__1967293	002	B	12/18/1967	18:10	124.5850	36.3300	0	20.0	0	SD	0	8.97	0	32.36	0
@1106__1967293	002	B	12/18/1967	18:10	124.5850	36.3300	0	30.0	0	SD	0	8.97	0	32.39	0
@1106__1967293	002	B	12/18/1967	18:10	124.5850	36.3300	0	50.0	0	SD	0	8.99	0	32.39	0
@1106__1967293	002	B	12/18/1967	18:10	124.5850	36.3300	0	75.0	0	SD	0	8.95	0	32.39	0
@1106__1967293	003	B	12/18/1967	19:49	124.7919	36.3300	0	0.0	0	SD	0	9.40	0	32.45	0
@1106__1967293	003	B	12/18/1967	19:49	124.7919	36.3300	0	10.0	0	SD	0	9.35	0	32.39	0
@1106__1967293	003	B	12/18/1967	19:49	124.7919	36.3300	0	20.0	0	SD	0	9.11	0	32.41	0
@1106__1967293	003	B	12/18/1967	19:49	124.7919	36.3300	0	30.0	0	SD	0	9.36	0	32.36	0
@1106__1967293	003	B	12/18/1967	19:49	124.7919	36.3300	0	50.0	0	SD	0	9.31	0	32.34	0
@1106__1967293	003	B	12/18/1967	19:49	124.7919	36.3300	0	75.0	0	SD	0	9.38	0	32.39	0
@1106__1967293	004	B	12/18/1967	21:30	125.0000	36.3300	0	0.0	0	SD	0	9.11	0	31.21	0
@1106__1967293	004	B	12/18/1967	21:30	125.0000	36.3300	0	10.0	0	SD	0	9.25	0	32.20	0
@1106__1967293	004	B	12/18/1967	21:30	125.0000	36.3300	0	20.0	0	SD	0	9.21	0	32.11	0
@1106__1967293	004	B	12/18/1967	21:30	125.0000	36.3300	0	30.0	0	SD	0	9.26	0	32.11	0
@1106__1967293	004	B	12/18/1967	21:30	125.0000	36.3300	0	50.0	0	SD	0	9.10	0	32.07	0
@1106__1967293	004	B	12/18/1967	21:30	125.0000	36.3300	0	65.0	0	SD	0	9.06	0	32.09	0
@1106__1967293	005	B	12/18/1967	23:10	125.2069	36.3300	0	0.0	0	SD	0	8.19	0	31.92	0
@1106__1967293	005	B	12/18/1967	23:10	125.2069	36.3300	0	10.0	0	SD	0	9.08	0	32.07	0
@1106__1967293	005	B	12/18/1967	23:10	125.2069	36.3300	0	20.0	0	SD	0	9.12	0	32.03	0
@1106__1967293	005	B	12/18/1967	23:10	125.2069	36.3300	0	30.0	0	SD	0	9.05	0	32.04	0
@1106__1967293	005	B	12/18/1967	23:10	125.2069	36.3300	0	55.0	0	SD	0	9.12	0	32.18	0
@1106__1967293	006	B	12/19/1967	00:45	125.4219	36.3300	0	0.0	0	SD	0	8.00	0	32.09	0
@1106__1967293	006	B	12/19/1967	00:45	125.4219	36.3300	0	10.0	0	SD	0	9.22	0	32.11	0
@1106__1967293	006	B	12/19/1967	00:45	125.4219	36.3300	0	20.0	0	SD	0	9.24	0	31.96	0
@1106__1967293	006	B	12/19/1967	00:45	125.4219	36.3300	0	30.0	0	SD	0	9.25	0	31.80	0
@1106__1967293	006	B	12/19/1967	00:45	125.4219	36.3300	0	45.0	0	SD	0	9.24	0	32.11	0
@1106__1967293	007	B	12/19/1967	02:19	125.6169	36.3300	0	0.0	0	SD	0	8.60	0	32.14	0
@1106__1967293	007	B	12/19/1967	02:19	125.6169	36.3300	0	10.0	0	SD	0	9.42	0	32.16	0
@1106__1967293	007	B	12/19/1967	02:19	125.6169	36.3300	0	20.0	0	SD	0	9.56	0	32.16	0
@1106__1967293	007	B	12/19/1967	02:19	125.6169	36.3300	0	30.0	0	SD	0	9.54	0	32.21	0
@1106__1967293	007	B	12/19/1967	02:19	125.6169	36.3300	0	45.0	0	SD	0	9.58	0	32.07	0
@1106__1967293	008	B	12/19/1967	03:55	125.8328	36.3300	0	0.0	0	SD	0	8.70	0	32.11	0
@1106__1967293	008	B	12/19/1967	03:55	125.8328	36.3300	0	10.0	0	SD	0	9.47	0	31.94	0
@1106__1967293	008	B	12/19/1967	03:55	125.8328	36.3300	0	20.0	0	SD	0	9.52	0	32.21	0
@1106__1967293	008	B	12/19/1967	03:55	125.8328	36.3300	0	30.0	0	SD	0	9.52	0	31.89	0
@1106__1967293	008	B	12/19/1967	03:55	125.8328	36.3300	0	45.0	0	SD	0	9.54	0	32.18	0
@1106__1967293	009	B	12/19/1967	05:30	126.0378	36.3300	0	0.0	0	SD	0	9.42	0	31.85	0
@1106__1967293	009	B	12/19/1967	05:30	126.0378	36.3300	0	10.0	0	SD	0	9.51	0	32.18	0
@1106__1967293	009	B	12/19/1967	05:30	126.0378	36.3300	0	20.0	0	SD	0	9.48	0	31.85	0
@1106__1967293	009	B	12/19/1967	05:30	126.0378	36.3300	0	25.0	0	SD	0	9.01	0	32.07	0
@1106__1967293	010	B	12/19/1967	07:00	126.2400	36.3300	0	0.0	0	SD	0	7.84	0	32.27	0
@1106__1967293	010	B	12/19/1967	07:00	126.2400	36.3300	0	10.0	0	SD	0	8.15	0	32.02	0
@1106__1967293	010	B	12/19/1967	07:00	126.2400	36.3300	0	15.0	0	SD	0	8.16	0	32.25	0
@1106__1967293	011	B	12/21/1967	07:55	126.0000	36.9419	0	0.0	0	SD	0	6.98	0	32.07	0
@1106__1967293	011	B	12/21/1967	07:55	126.0000	36.9419	0	10.0	0	SD	0	7.78	0	31.83	0
@1106__1967293	011	B	12/21/1967	07:55	126.0000	36.9419	0	20.0	0	SD	0	7.71	0	32.11	0
@1106__1967293	011	B	12/21/1967	07:55	126.0000	36.9419	0	30.0	0	SD	0	7.70	0	32.09	0
@1106__1967293	012	B	12/21/1967	10:15	125.6278	36.9250	0	0.0	0	SD	0	6.97	0	32.14	0
@1106__1967293	012	B	12/21/1967	10:15	125.6278	36.9250	0	10.0	0	SD	0	7.10	0	32.21	0
@1106__1967293	012	B	12/21/1967	10:15	125.6278	36.9250	0	20.0	0	SD	0	6.95	0	32.04	0
@1106__1967293	012	B	12/21/1967	10:15	125.6278	36.9250	0	30.0	0	SD	0	6.99	0	32.21	0
@1106__1967293	013	B	12/22/1967	00:49	125.2078	36.9250	0	0.0	0	SD	0	7.04	0	31.91	0
@1106__1967293	013	B	12/22/1967	00:49	125.2078	36.9250	0	10.0	0	SD	0	7.50	0	32.04	0
@1106__1967293	013	B	12/22/1967	00:49	125.2078	36.9250	0	20.0	0	SD	0	7.54	0	32.07	0
@1106__1967293	013	B	12/22/1967	00:49	125.2078	36.9250	0	30.0	0	SD	0	7.54	0	31.98	0
@1106__1967293	013	B	12/22/1967	00:49	125.2078	36.9250	0	55.0	0	SD	0	7.59	0	32.34	0
@1106__1967293	014	B	12/22/1967	02:30	125.0000	36.9250	0	0.0	0	SD	0	7.10	0	32.43	0
@1106__1967293	014	B	12/22/1967	02:30	125.0000	36.9250	0	10.0	0	SD	0	7.53	0	32.34	0
@1106__1967293	014	B	12/22/1967	02:30	125.0000	36.9250	0	20.0	0	SD	0	7.55	0	32.14	0
@1106__1967293	014	B	12/22/1967	02:30	125.0000	36.9250	0	30.0	0	SD	0	7.68	0	32.16	0
@1106__1967293	014	B	12/22/1967	02:30	125.0000	36.9250	0	50.0	0	SD	0	7.64	0	32.14	0
@1106__1967293	015	B	12/22/1967	04:10	124.7919	36.9250	0	0.0	0	SD	0	7.15	0	32.34	0
@1106__1967293	015	B	12/22/1967	04:10	124.7919	36.9250	0	10.0	0	SD	0	7.26	4	32.43	4
@1106__1967293	015	B	12/22/1967	04:10	124.7919	36.9250	0	20.0	0	SD	0	7.67	4	32.11	4
@1106__1967293	015	B	12/22/1967	04:10	124.7919	36.9250	0	30.0	0	SD	0	7.68	0	32.66	0
@1106__1967293	015	B	12/22/1967	04:10	124.7919	36.9250	0	55.0	0	SD	0	7.88	0	32.32	0
@1106__1967293	016	B	12/22/1967	05:49	124.5800	36.9250	0	0.0	0	SD	0	7.33	0	32.14	0
@1106__1967293	016	B	12/22/1967	05:49	124.5800	36.9250	0	10.0	0	SD	0	7.55	0	32.16	0
@1106__1967293	016	B	12/22/1967	05:49	124.5800	36.9250	0	20.0	0	SD	0	7.65	0	32.18	0
@1106__1967293	016	B	12/22/1967	05:49	124.5800	36.9250	0	30.0	0	SD	0	7.26	0	32.16	0
@1106__1967293	016	B	12/22/1967	05:49	124.5800	36.9250	0	50.0	0	SD	0	7.39	0	32.23	0
@1106__1967293	016	B	12/22/1967	05:49	124.5800	36.9250	0	60.0	0	SD	0	7.46	0	32.14	0
@1106__1967293	017	B	12/22/1967	07:30	124.3719	36.9250	0	0.0	0	SD	0	5.90	0	32.02	0
@1106__1967293	017	B	12/22/1967	07:30	124.3719	36.9250	0	10.0	0	SD	0	6.45	0	32.14	0
@1106__1967293	017	B	12/22/1967	07:30	124.3719	36.9250	0	20.0	0	SD	0	6.25	0	32.23	0
@1106__1967293	017	B	12/22/1967	07:30	124.3719	36.9250	0	30.0	0	SD	0	6.40	0	32.09	0
@1106__1967293	017	B	12/22/1967	07:30	124.3719	36.9250	0	50.0	0	SD	0	6.86	0	32.41	0
@1106__1967293	017	B	12/22/1967	07:30	124.3719	36.9250	0	70.0	0	SD	0	7.01	0	32.11	0
@1106__1967293	018	B	12/22/1967	09:15	125.4169	36.9250	0	0.0	0	SD	4	6.98	0	32.16	0
@1106__1967293	018	B	12/22/1967	09:15	125.4169	36.9250	0	10.0	0	SD	4	7.93	0	32.09	0
@1106__1967293	018	B	12/22/1967	09:15	125.4169	36.9250	0	20.0	0	SD	4	7.97	0	32.14	0
@1106__1967293	018	B	12/22/1967	09:15	125.4169	36.9250	0	30.0	0	SD	4	7.55	0	31.94	0
@1106__1967293	018	B	12/22/1967	09:15	125.4169	36.9250	0	50.0	0	SD	4	7.01	0	32.02	0
@1106__1967293	019	B	12/22/1967	10:30	124.3719	37.2819	0	0.0	0	SD	4	5.85	0	31.65	0
@1106__1967293	019	B	12/22/1967	10:30	124.3719	37.2819	0	10.0	0	SD	4	6.25	0	31.98	0
@1106__1967293	019	B	12/22/1967	10:30	124.3719	37.2819	0	20.0	0	SD	4	6.47	0	31.92	0
@1106__1967293	019	B	12/22/1967	10:30	124.3719	37.2819	0	30.0	0	SD	4	6.42	0	32.02	0
@1106__1967293	019	B	12/22/1967	10:30	124.3719	37.2819	0	50.0	0	SD	4	6.58	0	32.34	0
@1106__1967293	019	B	12/22/1967	10:30	124.3719	37.2819	0	65.0	0	SD	4	6.92	0	32.39	0
@1106__1967293	020	B	12/22/1967	12:19	124.5800	37.2819	0	0.0	0	SD	0	5.78	0	32.14	0
@1106__1967293	020	B	12/22/1967	12:19	124.5800	37.2819	0	10.0	0	SD	0	6.09	0	32.03	0
@1106__1967293	020	B	12/22/1967	12:19	124.5800	37.2819	0	20.0	0	SD	0	6.10	0	32.48	0
@1106__1967293	020	B	12/22/1967	12:19	124.5800	37.2819	0	30.0	0	SD	0	6.25	0	32.63	0
@1106__1967293	020	B	12/22/1967	12:19	124.5800	37.2819	0	50.0	0	SD	0	6.78	0	32.79	0
@1106__1967293	020	B	12/22/1967	12:19	124.5800	37.2819	0	60.0	0	SD	0	6.92	0	32.92	0
@1106__1967293	021	B	12/22/1967	13:49	124.7900	37.2819	0	0.0	0	SD	0	5.45	0	32.11	0
@1106__1967293	021	B	12/22/1967	13:49	124.7900	37.2819	0	10.0	0	SD	0	6.34	0	32.03	0
@1106__1967293	021	B	12/22/1967	13:49	124.7900	37.2819	0	20.0	0	SD	0	6.31	0	32.14	0
@1106__1967293	021	B	12/22/1967	13:49	124.7900	37.2819	0	30.0	0	SD	0	6.42	0	32.66	0
@1106__1967293	021	B	12/22/1967	13:49	124.7900	37.2819	0	50.0	0	SD	0	6.49	0	32.61	0
@1106__1967293	021	B	12/22/1967	13:49	124.7900	37.2819	0	60.0	0	SD	0	6.44	0	32.66	0
@1106__1967293	022	B	12/22/1967	15:30	125.0000	37.2819	0	0.0	0	SD	0	5.70	0	32.03	0
@1106__1967293	022	B	12/22/1967	15:30	125.0000	37.2819	0	10.0	0	SD	0	6.06	0	32.00	0
@1106__1967293	022	B	12/22/1967	15:30	125.0000	37.2819	0	20.0	0	SD	0	6.17	0	31.76	0
@1106__1967293	022	B	12/22/1967	15:30	125.0000	37.2819	0	30.0	0	SD	0	6.39	0	32.20	0
@1106__1967293	022	B	12/22/1967	15:30	125.0000	37.2819	0	45.0	0	SD	0	6.16	0	32.21	0
@1106__1967293	023	B	12/22/1967	17:10	125.2119	37.2819	0	0.0	0	SD	0	5.20	0	32.29	0
@1106__1967293	023	B	12/22/1967	17:10	125.2119	37.2819	0	10.0	0	SD	0	6.02	0	32.16	0
@1106__1967293	023	B	12/22/1967	17:10	125.2119	37.2819	0	20.0	0	SD	0	6.35	0	32.20	0
@1106__1967293	023	B	12/22/1967	17:10	125.2119	37.2819	0	30.0	0	SD	0	6.22	0	32.21	0
@1106__1967293	023	B	12/22/1967	17:10	125.2119	37.2819	0	45.0	0	SD	0	6.39	0	32.21	0
@1106__1967293	024	B	12/23/1967	04:30	126.0519	37.2819	0	0.0	0	SD	0	4.95	0	32.20	0
@1106__1967293	024	B	12/23/1967	04:30	126.0519	37.2819	0	10.0	0	SD	0	5.44	0	32.38	0
@1106__1967293	024	B	12/23/1967	04:30	126.0519	37.2819	0	20.0	0	SD	0	5.28	0	32.41	0
@1106__1967293	025	B	12/23/1967	06:00	125.8378	37.2819	0	0.0	0	SD	0	4.94	0	32.14	0
@1106__1967293	025	B	12/23/1967	06:00	125.8378	37.2819	0	10.0	0	SD	0	5.31	0	32.02	0
@1106__1967293	026	B	12/23/1967	07:30	125.6300	37.2819	0	0.0	0	SD	0	4.93	0	32.20	0
@1106__1967293	026	B	12/23/1967	07:30	125.6300	37.2819	0	10.0	0	SD	0	5.37	0	32.20	0
@1106__1967293	026	B	12/23/1967	07:30	125.6300	37.2819	0	15.0	0	SD	0	5.39	0	32.25	0
@1106__1967293	027	B	12/23/1967	09:00	125.4200	37.2819	0	0.0	0	SD	0	5.10	0	32.25	0
@1106__1967293	027	B	12/23/1967	09:00	125.4200	37.2819	0	10.0	0	SD	0	5.49	0	32.25	0
@1106__1967293	027	B	12/23/1967	09:00	125.4200	37.2819	0	20.0	0	SD	0	5.47	0	32.11	0
@1106__1967293	027	B	12/23/1967	09:00	125.4200	37.2819	0	30.0	0	SD	0	5.54	0	32.29	0
@1106__1967293	027	B	12/23/1967	09:00	125.4200	37.2819	0	40.0	0	SD	0	5.49	0	32.32	0
@1106__1968294	001	B	03/03/1968	19:00	124.3828	36.3300	0	0.0	0	SD	0	5.00	0	33.29	0
@1106__1968294	001	B	03/03/1968	19:00	124.3828	36.3300	0	10.0	0	SD	0	4.80	0	33.28	0
@1106__1968294	001	B	03/03/1968	19:00	124.3828	36.3300	0	20.0	0	SD	0	4.85	0	33.28	0
@1106__1968294	001	B	03/03/1968	19:00	124.3828	36.3300	0	30.0	0	SD	0	4.82	0	33.06	0
@1106__1968294	001	B	03/03/1968	19:00	124.3828	36.3300	0	50.0	0	SD	0	4.80	0	33.28	0
@1106__1968294	001	B	03/03/1968	19:00	124.3828	36.3300	0	75.0	0	SD	0	4.83	0	33.26	0
@1106__1968294	002	B	03/03/1968	20:24	124.5850	36.3300	0	0.0	0	SD	0	4.50	0	33.278	0	6.39	0	8.00	0	0.35	0	4	0
@1106__1968294	002	B	03/03/1968	20:24	124.5850	36.3300	0	10.0	0	SD	0	4.54	0	33.260	0	6.08	0	8.05	0	0.42	0	3	0
@1106__1968294	002	B	03/03/1968	20:24	124.5850	36.3300	0	20.0	0	SD	0	4.53	0	33.278	0	6.19	0	8.30	0
@1106__1968294	002	B	03/03/1968	20:24	124.5850	36.3300	0	30.0	0	SD	0	4.48	0	33.242	0	6.34	0	8.18	0
@1106__1968294	002	B	03/03/1968	20:24	124.5850	36.3300	0	50.0	0	SD	0	4.42	0	33.368	0	6.41	0	8.18	0	0.28	0	5	0
@1106__1968294	002	B	03/03/1968	20:24	124.5850	36.3300	0	70.0	0	SD	0	4.41	0	33.314	0	6.44	0	8.15	0	0.24	0	8	0
@1106__1968294	003	B	03/03/1968	21:54	124.7919	36.3300	0	0.0	0	SD	0	4.09	0	33.314	0	6.49	0	8.06	0	0.57	0	6	0
@1106__1968294	003	B	03/03/1968	21:54	124.7919	36.3300	0	10.0	0	SD	0	4.13	0	33.296	0	6.44	0	8.15	0	0.70	0	10	0
@1106__1968294	003	B	03/03/1968	21:54	124.7919	36.3300	0	20.0	0	SD	0	4.13	0	33.332	0	6.49	0	8.05	0	0.43	0	7	0
@1106__1968294	003	B	03/03/1968	21:54	124.7919	36.3300	0	30.0	0	SD	0	4.32	0	33.296	0	6.32	0	8.10	0	0.35	0	7	0
@1106__1968294	003	B	03/03/1968	21:54	124.7919	36.3300	0	50.0	0	SD	0	4.11	0	33.260	0	6.39	0	8.02	0	0.25	0	6	0
@1106__1968294	003	B	03/03/1968	21:54	124.7919	36.3300	0	74.0	0	SD	0	4.08	0	33.296	0	6.44	0	8.12	0	0.45	0	7	0
@1106__1968294	004	B	03/03/1968	23:00	125.0000	36.3300	0	0.0	0	SD	0	3.80	0	33.26	0	6.52	0			0.28	0	30.53	0
@1106__1968294	004	B	03/03/1968	23:00	125.0000	36.3300	0	10.0	0	SD	0	3.50	0			6.49	0			0.20	0	47.26	0
@1106__1968294	004	B	03/03/1968	23:00	125.0000	36.3300	0	20.0	0	SD	0	4.04	0	33.28	0	6.39	0	8.12	0	0.10	0	30.53	0
@1106__1968294	004	B	03/03/1968	23:00	125.0000	36.3300	0	30.0	0	SD	0	4.03	0	33.22	0	6.55	0	8.19	0	0.15	0	21.81	0
@1106__1968294	004	B	03/03/1968	23:00	125.0000	36.3300	0	50.0	0	SD	0	4.32	0	33.28	0	6.70	0	8.15	0	0.15	0	45.07	0
@1106__1968294	004	B	03/03/1968	23:00	125.0000	36.3300	0	63.0	0	SD	0	3.70	0	33.35	0	6.49	0	8.15	0
@1106__1968294	005	B	03/04/1968	00:19	125.2069	36.3300	0	0.0	0	SD	0	2.21	0	32.95	0	6.24	0	7.83	0	0.25	0	23.99	0
@1106__1968294	005	B	03/04/1968	00:19	125.2069	36.3300	0	10.0	0	SD	0	2.14	0	32.92	0	6.60	0	8.12	0	0.24	0	39.99	0
@1106__1968294	005	B	03/04/1968	00:19	125.2069	36.3300	0	20.0	0	SD	0	4.38	0	32.95	0	6.70	0	7.68	0	0.32	0	47.98	0
@1106__1968294	005	B	03/04/1968	00:19	125.2069	36.3300	0	30.0	0	SD	0	2.15	0	33.10	0	6.60	0	8.05	0	0.24	0	24.72	0
@1106__1968294	005	B	03/04/1968	00:19	125.2069	36.3300	0	50.0	0	SD	0	2.51	0	33.06	0	6.49	0	7.56	0	0.39	0	50.89	0
@1106__1968294	006	B	03/04/1968	01:30	125.4219	36.3300	0	0.0	0	SD	0	2.48	0	33.025	0	6.39	0	8.15	0	0.28	0	5	0
@1106__1968294	006	B	03/04/1968	01:30	125.4219	36.3300	0	10.0	0	SD	0	2.39	0	33.043	0	6.46	0	8.12	0	0.28	0	10	0
@1106__1968294	006	B	03/04/1968	01:30	125.4219	36.3300	0	20.0	0	SD	0	2.54	0	33.062	0	6.49	0	8.04	0	0.21	0	8	0
@1106__1968294	006	B	03/04/1968	01:30	125.4219	36.3300	0	30.0	0	SD	0	2.36	0	33.062	0	6.44	0	8.15	0	0.35	0	7	0
@1106__1968294	006	B	03/04/1968	01:30	125.4219	36.3300	0	50.0	0	SD	0	2.36	0	33.082	0	6.52	0	8.15	0	0.28	0	10	0
@1106__1968294	007	B	03/04/1968	02:36	125.6169	36.3300	0	0.0	0	SD	0	2.53	0	33.062	0	6.34	0	8.15	0	0.28	0	5	0
@1106__1968294	007	B	03/04/1968	02:36	125.6169	36.3300	0	10.0	0	SD	0	2.37	0	33.062	0	6.39	0	8.19	0	0.24	0	9	0
@1106__1968294	007	B	03/04/1968	02:36	125.6169	36.3300	0	20.0	0	SD	0	2.50	0	33.025	0	6.44	0	8.02	0	0.53	0	8	0
@1106__1968294	007	B	03/04/1968	02:36	125.6169	36.3300	0	37.0	0	SD	0	2.39	0	33.025	0	6.42	0	7.98	0	0.25	0	11	0
@1106__1968294	008	B	03/04/1968	04:00	125.8328	36.3300	0	0.0	0	SD	0	2.30	0	33.025	0	6.70	0	8.01	0
@1106__1968294	008	B	03/04/1968	04:00	125.8328	36.3300	0	10.0	0	SD	0	2.59	0	33.043	0	6.57	0	8.05	0
@1106__1968294	008	B	03/04/1968	04:00	125.8328	36.3300	0	20.0	0	SD	0	2.38	0	33.062	0	6.49	0	8.15	0
@1106__1968294	008	B	03/04/1968	04:00	125.8328	36.3300	0	30.0	0	SD	0	2.42	0	33.080	0	6.55	0	8.07	0
@1106__1968294	008	B	03/04/1968	04:00	125.8328	36.3300	0	40.0	0	SD	0	2.24	0	33.080	0	6.49	0	8.10	0
@1106__1968294	009	B	03/04/1968	05:00	126.0378	36.3300	0	0.0	0	SD	0	2.47	0	33.080	0	6.82	0	8.10	0	0.36	0	8	0
@1106__1968294	009	B	03/04/1968	05:00	126.0378	36.3300	0	10.0	0	SD	0	2.53	0	32.780	0	6.34	0	8.02	0	0.42	0	8	0
@1106__1968294	009	B	03/04/1968	05:00	126.0378	36.3300	0	20.0	0	SD	0	2.36	0	33.042	0	6.42	0	7.82	0	0.18	0	3	0
@1106__1968294	009	B	03/04/1968	05:00	126.0378	36.3300	0	30.0	0	SD	0	2.23	0	33.080	0	6.58	0	8.02	0	0.10	0	16	0
@1106__1968294	010	B	03/04/1968	06:18	126.2400	36.3300	0	0.0	0	SD	0	2.20	0	33.062	0	3.01	0	8.02	0	0.22	0	5	0
@1106__1968294	010	B	03/04/1968	06:18	126.2400	36.3300	0	10.0	0	SD	0	2.11	0	32.899	0	6.24	0	8.02	0	0.25	0	3	0
@1106__1968294	010	B	03/04/1968	06:18	126.2400	36.3300	0	20.0	0	SD	0	2.09	0	32.953	0	6.39	0	8.00	0	0.22	0	3	0
@1106__1968294	011	B	03/08/1968	01:55	126.0519	37.2819	0	0.0	0	SD	0	1.20	0	32.664	0	7.01	0	7.85	0	0.35	0	43.62	0
@1106__1968294	011	B	03/08/1968	01:55	126.0519	37.2819	0	10.0	0	SD	0	1.10	0	32.682	0	6.91	0	7.65	0	0.43	0	36.35	0
@1106__1968294	011	B	03/08/1968	01:55	126.0519	37.2819	0	20.0	0	SD	0	1.11	0	32.682	0	6.96	0	7.80	0			16.72	0
@1106__1968294	012	B	03/08/1968	23:54	125.8378	37.1978	0	0.0	0	SD	0	1.25	0	32.628	0	6.96	0	8	0	0.35	0	3	0
@1106__1968294	012	B	03/08/1968	23:54	125.8378	37.1978	0	10.0	0	SD	0	1.38	0	32.610	0	7.01	0	8	0	0.25	0	2	0
@1106__1968294	013	B	03/08/1968	23:55	125.8378	37.2819	0	0.0	0	SD	0	1.25	0	32.63	0	6.96	0	8	0	0.35	0	19.63	0
@1106__1968294	013	B	03/08/1968	23:55	125.8378	37.2819	0	10.0	0	SD	0	1.38	0	32.61	0	7.01	0	8	0	0.25	0	14.54	0
@1106__1968294	014	B	03/09/1968	01:00	125.6300	37.2819	0	0.0	0	SD	0	1.38	4	33.59	4	6.96	4	8.00	4	0.15	4	13.81	4
@1106__1968294	014	B	03/09/1968	01:00	125.6300	37.2819	0	10.0	0	SD	0	1.12	4	33.08	4	7.03	4	8.02	4	0.56	4	18.18	4
@1106__1968294	014	B	03/09/1968	01:00	125.6300	37.2819	0	15.0	0	SD	0	1.14	0	33.56	0	6.99	0	8.10	0
@1106__1968294	015	B	03/09/1968	02:10	125.4200	37.2819	0	0.0	0	SD	0	1.36	0	32.610	0	6.95	0	8.05	0	0.15	0	7.27	0
@1106__1968294	015	B	03/09/1968	02:10	125.4200	37.2819	0	10.0	0	SD	0	1.28	0	32.610	0	6.75	0			0.25	0	12.36	0
@1106__1968294	015	B	03/09/1968	02:10	125.4200	37.2819	0	20.0	0	SD	0	1.25	0	32.628	0	7.01	0	8.10	0	0.21	0	3.64	0
@1106__1968294	015	B	03/09/1968	02:10	125.4200	37.2819	0	30.0	0	SD	0	1.28	0	32.610	0	6.91	0	8.19	0	0.22	0	12.36	0
@1106__1968294	016	B	03/09/1968	03:25	125.2119	37.2819	0	0.0	0	SD	0	2.38	0	32.610	0	7.01	0	8.12	0	0.25	0	3.64	0
@1106__1968294	016	B	03/09/1968	03:25	125.2119	37.2819	0	10.0	0	SD	0	1.81	4	33.590	4	7.06	4	8.15	4	0.24	4	14.54	4
@1106__1968294	016	B	03/09/1968	03:25	125.2119	37.2819	0	20.0	0	SD	0	1.78	4	32.466	4	7.01	4	8.19	4	0.04	4	14.54	4
@1106__1968294	016	B	03/09/1968	03:25	125.2119	37.2819	0	30.0	0	SD	0	1.77	0	32.701	0	6.91	0	8.15	0	0.24	0	12.36	0
@1106__1968294	016	B	03/09/1968	03:25	125.2119	37.2819	0	40.0	0	SD	0	1.79	0	32.701	0	6.99	0	8.10	0	0.21	0	10.91	0
@1106__1968294	017	B	03/09/1968	04:40	125.0000	37.2819	0	0.0	0	SD	0	2.40	0	32.646	0	7.04	0	8.19	0	0.28	0	7.29	0
@1106__1968294	017	B	03/09/1968	04:40	125.0000	37.2819	0	10.0	0	SD	0	2.21	0	32.646	0	7.01	0	8.19	0	0.43	0	10.91	0
@1106__1968294	017	B	03/09/1968	04:40	125.0000	37.2819	0	20.0	0	SD	0	1.50	0	32.791	0	7.04	0	8.05	0	0.17	0	8.72	0
@1106__1968294	017	B	03/09/1968	04:40	125.0000	37.2819	0	30.0	0	SD	0	2.20	0	32.791	0	6.98	0	8.15	0	0.28	0	5.82	0
@1106__1968294	017	B	03/09/1968	04:40	125.0000	37.2819	0	55.0	0	SD	0	1.75	0	33.592	0	7.01	0	8.22	0	0.14	0	12.36	0
@1106__1968294	018	B	03/09/1968	05:49	124.7900	37.2819	0	0.0	0	SD	0	2.90	0	32.53	0	6.80	0	8.10	0	0.25	0	9.45	0
@1106__1968294	018	B	03/09/1968	05:49	124.7900	37.2819	0	10.0	0	SD	0	2.57	0	32.83	0	6.70	0	8.22	0	0.35	0	8.72	0
@1106__1968294	018	B	03/09/1968	05:49	124.7900	37.2819	0	20.0	0	SD	0	2.61	0	32.83	0	6.80	0	7.42	0	0.35	0	8.00	0
@1106__1968294	018	B	03/09/1968	05:49	124.7900	37.2819	0	30.0	0	SD	0	2.35	0	32.85	0	6.80	0	8.05	0	0.24	0	8.72	0
@1106__1968294	018	B	03/09/1968	05:49	124.7900	37.2819	0	50.0	0	SD	0	2.80	0	32.97	0	6.80	0	8.25	0	0.22	0	9.45	0
@1106__1968294	018	B	03/09/1968	05:49	124.7900	37.2819	0	60.0	0	SD	0	2.50	0	32.83	0	6.91	0	8.25	0	0.49	0	14.54	0
@1106__1968294	019	B	03/09/1968	07:04	124.5800	37.2819	0	0.0	0	SD	0	4.50	0	32.953	0	6.60	0	8.25	0	0.28	0	10.18	0
@1106__1968294	019	B	03/09/1968	07:04	124.5800	37.2819	0	10.0	0	SD	0	4.40	0	32.953	0	6.70	0	8.27	0	0.28	0	10.18	0
@1106__1968294	019	B	03/09/1968	07:04	124.5800	37.2819	0	20.0	0	SD	0	4.01	0	33.007	0	6.60	0	8.32	0	0.28	0	7.27	0
@1106__1968294	019	B	03/09/1968	07:04	124.5800	37.2819	0	30.0	0	SD	0	4.00	0	32.863	0	6.19	0	8.32	0	0.27	0	5.09	0
@1106__1968294	019	B	03/09/1968	07:04	124.5800	37.2819	0	50.0	0	SD	0	3.96	0	32.989	0	6.75	0	8.18	0	0.32	0	8.00	0
@1106__1968294	019	B	03/09/1968	07:04	124.5800	37.2819	0	60.0	0	SD	0	4.04	0	32.971	0	6.80	0	8.30	0	0.28	0	14.54	0
@1106__1968294	020	B	03/09/1968	08:15	124.3719	37.2819	0	0.0	0	SD	0	4.40	0	32.899	0	6.80	0	8.22	0	0.38	0	8.00	0
@1106__1968294	020	B	03/09/1968	08:15	124.3719	37.2819	0	10.0	0	SD	0	4.40	0	32.863	0	6.70	0	8.32	0	0.20	0	8.00	0
@1106__1968294	020	B	03/09/1968	08:15	124.3719	37.2819	0	20.0	0	SD	0	4.21	0	32.863	0	6.60	0	8.05	0	0.15	0	6.54	0
@1106__1968294	020	B	03/09/1968	08:15	124.3719	37.2819	0	30.0	0	SD	0	4.18	0	32.881	0	6.19	0	8.05	0	0.14	0	7.27	0
@1106__1968294	020	B	03/09/1968	08:15	124.3719	37.2819	0	50.0	0	SD	0	4.13	0	32.881	0	6.70	0	8.12	0	0.21	0	9.45	0
@1106__1968294	020	B	03/09/1968	08:15	124.3719	37.2819	0	68.0	0	SD	0	4.19	0	32.845	0	6.60	0	8.18	0	0.17	0	8.00	0
@1106__1968294	021	B	03/09/1968	10:30	124.3719	36.9250	0	0.0	0	SD	0	4.50	0	33.134	0	6.15	0	8.10	0	0.15	0	1	0
@1106__1968294	021	B	03/09/1968	10:30	124.3719	36.9250	0	10.0	0	SD	0	4.22	0	33.080	0	6.70	0	8.19	0
@1106__1968294	021	B	03/09/1968	10:30	124.3719	36.9250	0	20.0	0	SD	0	4.32	0	33.116	0	6.75	0	8.08	0	0.04	0	1	0
@1106__1968294	021	B	03/09/1968	10:30	124.3719	36.9250	0	30.0	0	SD	0	4.25	0	33.098	0	6.70	0	8.19	0	0.14	0	2	0
@1106__1968294	021	B	03/09/1968	10:30	124.3719	36.9250	0	50.0	0	SD	0	4.21	0	33.116	0	6.80	0	8.12	0	0.17	0	2	0
@1106__1968294	021	B	03/09/1968	10:30	124.3719	36.9250	0	69.0	0	SD	0	4.26	0	33.116	0	6.86	0	8.15	0	0.17	0	1	0
@1106__1968294	022	B	03/09/1968	11:40	124.5800	36.9250	0	0.0	0	SD	0	4.34	0	33.10	0	6.80	0	8.15	0	0.21	0	7.27	0
@1106__1968294	022	B	03/09/1968	11:40	124.5800	36.9250	0	10.0	0	SD	0	4.38	0	33.10	0	6.60	0	8.12	0	0.21	0	8.72	0
@1106__1968294	022	B	03/09/1968	11:40	124.5800	36.9250	0	20.0	0	SD	0	4.29	0	33.11	0	6.70	0	8.80	0	0.21	0	12.36	0
@1106__1968294	022	B	03/09/1968	11:40	124.5800	36.9250	0	30.0	0	SD	0	4.28	0	33.08	0	6.37	0	8.15	0	0.21	0	7.27	0
@1106__1968294	022	B	03/09/1968	11:40	124.5800	36.9250	0	50.0	0	SD	0	4.20	0	33.11	0	6.69	0	8.22	0	0.14	0	7.27	0
@1106__1968294	022	B	03/09/1968	11:40	124.5800	36.9250	0	60.0	0	SD	0	4.23	0	33.11	0	6.69	0	8.08	0	0.17	0	7.27	0
@1106__1968294	023	B	03/09/1968	13:00	124.7919	36.9250	0	0.0	0	SD	0	2.40	0	32.899	0	7.01	0	8.19	0	0.39	0	1	0
@1106__1968294	023	B	03/09/1968	13:00	124.7919	36.9250	0	10.0	0	SD	0	2.35	0	32.917	0	7.08	0	8.25	0	0.28	0	2	0
@1106__1968294	023	B	03/09/1968	13:00	124.7919	36.9250	0	20.0	0	SD	0	2.21	0	32.917	0	6.69	0	8.12	0	0.28	0	1	0
@1106__1968294	023	B	03/09/1968	13:00	124.7919	36.9250	0	30.0	0	SD	0	2.19	0	32.917	0	7.11	0	8.22	0	0.22	0	2	0
@1106__1968294	023	B	03/09/1968	13:00	124.7919	36.9250	0	50.0	0	SD	0	2.18	0	32.917	0	7.06	0	8.27	0	0.04	0	1	0
@1106__1968294	023	B	03/09/1968	13:00	124.7919	36.9250	0	60.0	0	SD	0	2.21	0	32.917	0	7.01	0	8.22	0	0.11	0	1	0
@1106__1968294	024	B	03/09/1968	14:12	125.0000	36.9250	0	0.0	0	SD	0	2.60	0	32.953	0	6.99	0	8.19	0
@1106__1968294	024	B	03/09/1968	14:12	125.0000	36.9250	0	10.0	0	SD	0	2.43	0	32.989	0	7.06	0	8.15	0
@1106__1968294	024	B	03/09/1968	14:12	125.0000	36.9250	0	20.0	0	SD	0	2.30	0	32.953	0	7.01	0	8.22	0	0.21	0	1	0
@1106__1968294	024	B	03/09/1968	14:12	125.0000	36.9250	0	30.0	0	SD	0	2.28	0	32.953	0	7.11	0	8.25	0	0.11	0	0	0
@1106__1968294	024	B	03/09/1968	14:12	125.0000	36.9250	0	50.0	0	SD	0	2.24	0	32.953	0	7.01	0	8.19	0	0.21	0	1	0
@1106__1968294	024	B	03/09/1968	14:12	125.0000	36.9250	0	58.0	0	SD	0	2.27	0	32.972	0	6.96	0	8.27	0	0.28	0	1	0
@1106__1968294	025	B	03/09/1968	15:18	125.2078	36.9250	0	0.0	0	SD	0	2.11	0	32.827	0	7.32	0	8.27	0	0.24	0	1	0
@1106__1968294	025	B	03/09/1968	15:18	125.2078	36.9250	0	10.0	0	SD	0	2.00	0	32.827	0	7.11	0	8.19	0	0.32	0	2	0
@1106__1968294	025	B	03/09/1968	15:18	125.2078	36.9250	0	20.0	0	SD	0	1.85	0	32.881	0	7.04	0	8.05	0	0.28	0	1	0
@1106__1968294	025	B	03/09/1968	15:18	125.2078	36.9250	0	30.0	0	SD	0	1.86	0	32.863	0	6.91	0	8.19	0	0.18	0	2	0
@1106__1968294	025	B	03/09/1968	15:18	125.2078	36.9250	0	50.0	0	SD	0	2.01	0	32.881	0	6.91	0	8.10	0	0.20	0	2	0
@1106__1968294	026	B	03/09/1968	16:36	125.4169	36.9250	0	0.0	0	SD	0	1.48	0	32.701	0	7.01	0	8.25	0	0.34	0	1	0
@1106__1968294	026	B	03/09/1968	16:36	125.4169	36.9250	0	10.0	0	SD	0	2.00	0	32.701	0	7.22	0			0.35	0	1	0
@1106__1968294	026	B	03/09/1968	16:36	125.4169	36.9250	0	20.0	0	SD	0	1.38	0	32.737	0	7.20	0	8.18	0	0.31	0	1	0
@1106__1968294	026	B	03/09/1968	16:36	125.4169	36.9250	0	30.0	0	SD	0	1.91	0	32.845	0	7.01	0	8.22	0	0.49	0	1	0
@1106__1968294	026	B	03/09/1968	16:36	125.4169	36.9250	0	45.0	0	SD	0	1.93	0	32.863	0	7.01	0	8.22	0	0.17	0	2	0
@1106__1968294	027	B	03/09/1968	18:00	125.6278	36.9250	0	0.0	0	SD	0	1.20	0	32.664	0	6.96	0	8.22	0
@1106__1968294	027	B	03/09/1968	18:00	125.6278	36.9250	0	10.0	0	SD	0	1.25	0	32.646	0	6.99	0	8.18	0	0.50	0	1	0
@1106__1968294	027	B	03/09/1968	18:00	125.6278	36.9250	0	20.0	0	SD	0	1.25	0	32.592	0	7.06	0	8.10	0	0.21	0	2	0
@1106__1968294	027	B	03/09/1968	18:00	125.6278	36.9250	0	30.0	0	SD	0	1.25	0	32.628	0	7.01	0	8.08	0	0.31	0	3	0
@1106__1968294	028	B	03/09/1968	20:00	126.0000	36.9419	0	0.0	0	SD	0	1.20	0	32.646	0	7.11	0	8.22	0	0.27	0	2	0
@1106__1968294	028	B	03/09/1968	20:00	126.0000	36.9419	0	10.0	0	SD	0	1.42	0	32.628	0	7.01	0	8.05	0	0.28	0	1	0
@1106__1968294	028	B	03/09/1968	20:00	126.0000	36.9419	0	20.0	0	SD	0	1.41	4	33.590	4	7.01	4	8.22	4	0.07	4	2	4
@1106__1968294	028	B	03/09/1968	20:00	126.0000	36.9419	0	30.0	0	SD	0	1.30	4	32.646	4	7.01	4	8.19	4
@1106__1968295	001	B	04/10/1968	06:30	124.3828	36.3300	0	0.0	0	SD	0	6.43	0	32.43	0
@1106__1968295	001	B	04/10/1968	06:30	124.3828	36.3300	0	10.0	0	SD	0	6.44	0	32.43	0
@1106__1968295	001	B	04/10/1968	06:30	124.3828	36.3300	0	20.0	0	SD	0	6.50	0	32.45	0
@1106__1968295	001	B	04/10/1968	06:30	124.3828	36.3300	0	30.0	0	SD	0	4.51	0	32.57	0
@1106__1968295	001	B	04/10/1968	06:30	124.3828	36.3300	0	50.0	0	SD	0	4.57	0	32.57	0
@1106__1968295	001	B	04/10/1968	06:30	124.3828	36.3300	0	75.0	0	SD	0	4.53	0	32.68	0
@1106__1968295	002	B	04/10/1968	07:49	124.5850	36.3300	0	0.0	0	SD	0	6.42	0	32.32	0
@1106__1968295	002	B	04/10/1968	07:49	124.5850	36.3300	0	10.0	0	SD	0	6.37	0	32.34	0
@1106__1968295	002	B	04/10/1968	07:49	124.5850	36.3300	0	20.0	0	SD	0	6.43	0	32.34	0
@1106__1968295	002	B	04/10/1968	07:49	124.5850	36.3300	0	30.0	0	SD	0	4.08	0	32.48	0
@1106__1968295	002	B	04/10/1968	07:49	124.5850	36.3300	0	50.0	0	SD	0	4.20	0	32.45	0
@1106__1968295	002	B	04/10/1968	07:49	124.5850	36.3300	0	75.0	0	SD	0	3.99	0	32.52	0
@1106__1968295	003	B	04/10/1968	09:10	124.7919	36.3300	0	0.0	0	SD	0	6.23	0	32.23	0
@1106__1968295	003	B	04/10/1968	09:10	124.7919	36.3300	0	10.0	0	SD	0	5.84	0	32.27	0
@1106__1968295	003	B	04/10/1968	09:10	124.7919	36.3300	0	20.0	0	SD	0	5.91	0	32.29	0
@1106__1968295	003	B	04/10/1968	09:10	124.7919	36.3300	0	30.0	0	SD	0	5.00	0	32.39	0
@1106__1968295	003	B	04/10/1968	09:10	124.7919	36.3300	0	50.0	0	SD	0	5.99	0	32.41	0
@1106__1968295	003	B	04/10/1968	09:10	124.7919	36.3300	0	72.0	0	SD	0	4.73	0	32.41	0
@1106__1968295	004	B	04/10/1968	10:30	125.0000	36.3300	0	0.0	0	SD	0	5.74	0	32.34	0
@1106__1968295	004	B	04/10/1968	10:30	125.0000	36.3300	0	10.0	0	SD	0	5.72	0	32.34	0
@1106__1968295	004	B	04/10/1968	10:30	125.0000	36.3300	0	20.0	0	SD	0	5.74	0	32.34	0
@1106__1968295	004	B	04/10/1968	10:30	125.0000	36.3300	0	30.0	0	SD	0	4.75	0	32.38	0
@1106__1968295	004	B	04/10/1968	10:30	125.0000	36.3300	0	50.0	0	SD	0	5.75	0	32.34	0
@1106__1968295	004	B	04/10/1968	10:30	125.0000	36.3300	0	65.0	0	SD	0	3.67	0	32.48	0
@1106__1968295	005	B	04/10/1968	11:49	125.2069	36.3300	0	0.0	0	SD	0	5.40	0	32.29	0
@1106__1968295	005	B	04/10/1968	11:49	125.2069	36.3300	0	10.0	0	SD	0	5.24	0	32.29	0
@1106__1968295	005	B	04/10/1968	11:49	125.2069	36.3300	0	20.0	0	SD	0	4.87	0	32.23	0
@1106__1968295	005	B	04/10/1968	11:49	125.2069	36.3300	0	30.0	0	SD	0	3.80	0	32.36	0
@1106__1968295	005	B	04/10/1968	11:49	125.2069	36.3300	0	50.0	0	SD	0	3.74	0	32.38	0
@1106__1968295	006	B	04/10/1968	13:10	125.4219	36.3300	0	0.0	0	SD	0	4.01	0	32.27	0
@1106__1968295	006	B	04/10/1968	13:10	125.4219	36.3300	0	10.0	0	SD	0	5.93	0	32.23	0
@1106__1968295	006	B	04/10/1968	13:10	125.4219	36.3300	0	20.0	0	SD	0	4.46	0	32.29	0
@1106__1968295	006	B	04/10/1968	13:10	125.4219	36.3300	0	30.0	0	SD	0	3.98	0	32.29	0
@1106__1968295	007	B	04/10/1968	14:15	125.6169	36.3300	0	0.0	0	SD	0	5.00	0	32.23	0
@1106__1968295	007	B	04/10/1968	14:15	125.6169	36.3300	0	10.0	0	SD	0	5.17	0	32.27	0
@1106__1968295	007	B	04/10/1968	14:15	125.6169	36.3300	0	20.0	0	SD	0	5.00	0	32.29	0
@1106__1968295	007	B	04/10/1968	14:15	125.6169	36.3300	0	30.0	0	SD	0	4.91	0	32.29	0
@1106__1968295	007	B	04/10/1968	14:15	125.6169	36.3300	0	47.0	0	SD	0	4.68	0	32.39	0
@1106__1968295	008	B	04/10/1968	17:00	126.0378	36.3300	0	0.0	0	SD	0	4.37	0	32.21	0
@1106__1968295	008	B	04/10/1968	17:00	126.0378	36.3300	0	10.0	0	SD	0	5.16	0	32.21	0
@1106__1968295	008	B	04/10/1968	17:00	126.0378	36.3300	0	25.0	0	SD	0	5.00	0	32.21	0
@1106__1968295	009	B	04/10/1968	19:00	125.8328	36.3300	0	0.0	0	SD	0	5.80	0	32.23	0
@1106__1968295	009	B	04/10/1968	19:00	125.8328	36.3300	0	10.0	0	SD	0	5.79	0	32.23	0
@1106__1968295	009	B	04/10/1968	19:00	125.8328	36.3300	0	20.0	0	SD	0	5.31	0	32.23	0
@1106__1968295	009	B	04/10/1968	19:00	125.8328	36.3300	0	30.0	0	SD	0	5.06	0	32.25	0
@1106__1968295	009	B	04/10/1968	19:00	125.8328	36.3300	0	50.0	0	SD	0	4.95	0	32.29	0
@1106__1968295	010	B	04/10/1968	22:25	126.2400	36.3300	0	0.0	0	SD	0	6.12	0	32.04	0
@1106__1968295	010	B	04/10/1968	22:25	126.2400	36.3300	0	10.0	0	SD	0	6.10	0	32.09	0
@1106__1968295	010	B	04/10/1968	22:25	126.2400	36.3300	0	20.0	0	SD	0	5.85	0	32.09	0
@1106__1968295	011	B	04/11/1968	04:19	125.6278	36.9250	0	0.0	0	SD	0	4.93	0	31.98	0
@1106__1968295	011	B	04/11/1968	04:19	125.6278	36.9250	0	10.0	0	SD	0	4.92	0	31.98	0
@1106__1968295	011	B	04/11/1968	04:19	125.6278	36.9250	0	20.0	0	SD	0	4.12	0	32.03	0
@1106__1968295	011	B	04/11/1968	04:19	125.6278	36.9250	0	35.0	0	SD	0	4.08	0	32.07	0
@1106__1968295	012	B	04/11/1968	05:40	125.4169	36.9250	0	0.0	0	SD	0	6.00	0	32.07	0
@1106__1968295	012	B	04/11/1968	05:40	125.4169	36.9250	0	10.0	0	SD	0	4.99	0	32.11	0
@1106__1968295	012	B	04/11/1968	05:40	125.4169	36.9250	0	20.0	0	SD	0	4.88	0	32.16	0
@1106__1968295	012	B	04/11/1968	05:40	125.4169	36.9250	0	30.0	0	SD	0	3.78	0
@1106__1968295	012	B	04/11/1968	05:40	125.4169	36.9250	0	55.0	0	SD	0	3.73	0	32.16	0
@1106__1968295	013	B	04/11/1968	06:55	125.2078	36.9250	0	0.0	0	SD	0	5.90	0	32.04	0
@1106__1968295	013	B	04/11/1968	06:55	125.2078	36.9250	0	10.0	0	SD	0	5.29	0	32.04	0
@1106__1968295	013	B	04/11/1968	06:55	125.2078	36.9250	0	20.0	0	SD	0	4.62	0	32.03	0
@1106__1968295	013	B	04/11/1968	06:55	125.2078	36.9250	0	30.0	0	SD	0	3.33	0	32.08	0
@1106__1968295	013	B	04/11/1968	06:55	125.2078	36.9250	0	55.0	0	SD	0	2.98	0	32.11	0
@1106__1968295	014	B	04/11/1968	08:10	125.0000	36.9250	0	0.0	0	SD	0	5.70	0	32.02	0
@1106__1968295	014	B	04/11/1968	08:10	125.0000	36.9250	0	10.0	0	SD	0	5.60	0	32.02	0
@1106__1968295	014	B	04/11/1968	08:10	125.0000	36.9250	0	20.0	0	SD	0	4.65	0	32.20	0
@1106__1968295	014	B	04/11/1968	08:10	125.0000	36.9250	0	30.0	0	SD	0	4.70	0	32.21	0
@1106__1968295	014	B	04/11/1968	08:10	125.0000	36.9250	0	50.0	0	SD	0	4.62	0	32.20	0
@1106__1968295	015	B	04/11/1968	09:25	124.7919	36.9250	0	0.0	0	SD	0	6.30	0	32.07	0
@1106__1968295	015	B	04/11/1968	09:25	124.7919	36.9250	0	10.0	0	SD	0	6.28	0	32.18	0
@1106__1968295	015	B	04/11/1968	09:25	124.7919	36.9250	0	20.0	0	SD	0	5.49	0	32.25	0
@1106__1968295	015	B	04/11/1968	09:25	124.7919	36.9250	0	30.0	0	SD	0	4.99	0	32.25	0
@1106__1968295	015	B	04/11/1968	09:25	124.7919	36.9250	0	50.0	0	SD	0	4.82	0	32.25	0
@1106__1968295	016	B	04/11/1968	11:55	124.5800	36.9250	0	0.0	0	SD	0	6.09	0	32.18	0
@1106__1968295	016	B	04/11/1968	11:55	124.5800	36.9250	0	10.0	0	SD	0	6.34	0	32.20	0
@1106__1968295	016	B	04/11/1968	11:55	124.5800	36.9250	0	20.0	0	SD	0	6.55	0	32.20	0
@1106__1968295	016	B	04/11/1968	11:55	124.5800	36.9250	0	30.0	0	SD	0	4.70	0	32.29	0
@1106__1968295	016	B	04/11/1968	11:55	124.5800	36.9250	0	50.0	0	SD	0	4.59	0	32.38	0
@1106__1968295	016	B	04/11/1968	11:55	124.5800	36.9250	0	62.0	0	SD	0	4.61	0	32.29	0
@1106__1968295	017	B	04/11/1968	13:55	124.3719	36.9250	0	0.0	0	SD	0	6.09	0	32.18	0
@1106__1968295	017	B	04/11/1968	13:55	124.3719	36.9250	0	10.0	0	SD	0	6.34	0	32.20	0
@1106__1968295	017	B	04/11/1968	13:55	124.3719	36.9250	0	20.0	0	SD	0	6.55	0	32.20	0
@1106__1968295	017	B	04/11/1968	13:55	124.3719	36.9250	0	30.0	0	SD	0	4.70	0	32.29	0
@1106__1968295	017	B	04/11/1968	13:55	124.3719	36.9250	0	50.0	0	SD	0	4.59	0	32.38	0
@1106__1968295	017	B	04/11/1968	13:55	124.3719	36.9250	0	70.0	0	SD	0	4.61	0	32.41	0
@1106__1968295	018	B	04/11/1968	14:00	124.3719	37.2819	0	0.0	0	SD	4	5.51	0	32.11	0
@1106__1968295	018	B	04/11/1968	14:00	124.3719	37.2819	0	10.0	0	SD	4	5.05	0	32.20	0
@1106__1968295	018	B	04/11/1968	14:00	124.3719	37.2819	0	20.0	0	SD	4	4.66	0	32.27	0
@1106__1968295	018	B	04/11/1968	14:00	124.3719	37.2819	0	30.0	0	SD	4	4.29	0	32.20	0
@1106__1968295	018	B	04/11/1968	14:00	124.3719	37.2819	0	50.0	0	SD	4	4.22	0	32.27	0
@1106__1968295	018	B	04/11/1968	14:00	124.3719	37.2819	0	65.0	0	SD	4	4.16	0	32.32	0
@1106__1968295	019	B	04/11/1968	15:15	124.5800	37.2819	0	0.0	0	SD	0	5.87	0	32.89	0
@1106__1968295	019	B	04/11/1968	15:15	124.5800	37.2819	0	10.0	0	SD	0	4.76	4	32.89	4
@1106__1968295	019	B	04/11/1968	15:15	124.5800	37.2819	0	20.0	0	SD	0	4.76	4	32.11	4
@1106__1968295	019	B	04/11/1968	15:15	124.5800	37.2819	0	30.0	0	SD	0	4.60	0	32.11	0
@1106__1968295	019	B	04/11/1968	15:15	124.5800	37.2819	0	50.0	0	SD	0	4.63	0	32.18	0
@1106__1968295	019	B	04/11/1968	15:15	124.5800	37.2819	0	60.0	0	SD	0	4.13	0	32.20	0
@1106__1968295	020	B	04/11/1968	16:30	124.7900	37.2819	0	0.0	0	SD	0	5.64	0	32.02	0
@1106__1968295	020	B	04/11/1968	16:30	124.7900	37.2819	0	10.0	0	SD	0	5.52	0	32.03	0
@1106__1968295	020	B	04/11/1968	16:30	124.7900	37.2819	0	20.0	0	SD	0	4.72	0	32.04	0
@1106__1968295	020	B	04/11/1968	16:30	124.7900	37.2819	0	30.0	0	SD	0	4.69	0	32.09	0
@1106__1968295	020	B	04/11/1968	16:30	124.7900	37.2819	0	50.0	0	SD	0	4.72	0	32.11	0
@1106__1968295	020	B	04/11/1968	16:30	124.7900	37.2819	0	60.0	0	SD	0	4.71	0	32.11	0
@1106__1968295	021	B	04/11/1968	18:45	125.0000	37.2819	0	0.0	0	SD	0	5.60	0	31.92	0
@1106__1968295	021	B	04/11/1968	18:45	125.0000	37.2819	0	10.0	0	SD	0	5.13	0	31.92	0
@1106__1968295	021	B	04/11/1968	18:45	125.0000	37.2819	0	20.0	0	SD	0	4.40	0	31.87	0
@1106__1968295	021	B	04/11/1968	18:45	125.0000	37.2819	0	30.0	0	SD	0	4.30	0	31.91	0
@1106__1968295	021	B	04/11/1968	18:45	125.0000	37.2819	0	50.0	0	SD	0	3.88	0	31.94	0
@1106__1968295	022	B	04/11/1968	20:00	125.2119	37.2819	0	0.0	0	SD	0	5.50	0	31.91	0
@1106__1968295	022	B	04/11/1968	20:00	125.2119	37.2819	0	10.0	0	SD	0	4.91	0	31.91	0
@1106__1968295	022	B	04/11/1968	20:00	125.2119	37.2819	0	20.0	0	SD	0	4.80	0	31.92	0
@1106__1968295	022	B	04/11/1968	20:00	125.2119	37.2819	0	30.0	0	SD	0			31.94	0
@1106__1968295	022	B	04/11/1968	20:00	125.2119	37.2819	0	45.0	0	SD	0	4.54	0	31.96	0
@1106__1968295	023	B	04/11/1968	21:15	125.4200	37.2819	0	0.0	0	SD	0	5.05	0	31.94	0
@1106__1968295	023	B	04/11/1968	21:15	125.4200	37.2819	0	10.0	0	SD	0	5.01	0	31.87	0
@1106__1968295	023	B	04/11/1968	21:15	125.4200	37.2819	0	20.0	0	SD	0	5.29	0	31.85	0
@1106__1968295	023	B	04/11/1968	21:15	125.4200	37.2819	0	30.0	0	SD	0	5.20	0	31.83	0
@1106__1968295	023	B	04/11/1968	21:15	125.4200	37.2819	0	42.0	0	SD	0	5.20	0	31.91	0
@1106__1968295	024	B	04/11/1968	22:30	125.6300	37.2819	0	0.0	0	SD	0	5.75	0	31.78	0
@1106__1968295	024	B	04/11/1968	22:30	125.6300	37.2819	0	10.0	0	SD	0	5.81	0	31.80	0
@1106__1968295	024	B	04/11/1968	22:30	125.6300	37.2819	0	15.0	0	SD	0	5.80	0	31.80	0
@1106__1968295	025	B	04/11/1968	23:45	125.8378	37.2819	0	0.0	0	SD	0	4.99	0	31.80	0
@1106__1968295	025	B	04/11/1968	23:45	125.8378	37.2819	0	10.0	0	SD	0	4.51	0	31.82	0
@1106__1968295	026	B	04/12/1968	01:00	126.0519	37.2819	0	0.0	0	SD	0	4.92	0	31.78	0
@1106__1968295	026	B	04/12/1968	01:00	126.0519	37.2819	0	10.0	0	SD	0	4.84	0	31.82	0
@1106__1968295	026	B	04/12/1968	01:00	126.0519	37.2819	0	20.0	0	SD	0	4.90	0	31.82	0
@1106__1968295	027	B	04/12/1968	05:19	126.0000	36.9419	0	0.0	0	SD	0	4.68	0	31.76	0
@1106__1968295	027	B	04/12/1968	05:19	126.0000	36.9419	0	10.0	0	SD	0	4.35	0	31.78	0
@1106__1968295	027	B	04/12/1968	05:19	126.0000	36.9419	0	20.0	0	SD	0	4.24	0	31.85	0
@1106__1968295	027	B	04/12/1968	05:19	126.0000	36.9419	0	35.0	0	SD	0	3.98	0	31.85	0
@1106__1968296	001	B	04/29/1968	07:00	125.0000	36.3300	0	0.0	0	SD	0	9.00	0	32.59	0
@1106__1968296	001	B	04/29/1968	07:00	125.0000	36.3300	0	10.0	0	SD	0	6.35	0	32.60	0
@1106__1968296	001	B	04/29/1968	07:00	125.0000	36.3300	0	20.0	0	SD	0	4.77	0	32.64	0
@1106__1968296	001	B	04/29/1968	07:00	125.0000	36.3300	0	30.0	0	SD	0	4.63	0	32.65	0
@1106__1968296	001	B	04/29/1968	07:00	125.0000	36.3300	0	55.0	0	SD	0	4.63	0	32.63	0
@1106__1968296	002	B	04/29/1968	09:40	125.4219	36.3300	0	0.0	0	SD	0	8.40	0	32.32	0
@1106__1968296	002	B	04/29/1968	09:40	125.4219	36.3300	0	10.0	0	SD	0	5.65	0	32.61	0
@1106__1968296	002	B	04/29/1968	09:40	125.4219	36.3300	0	20.0	0	SD	0	5.08	0	32.54	0
@1106__1968296	002	B	04/29/1968	09:40	125.4219	36.3300	0	30.0	0	SD	0	5.07	0	32.54	0
@1106__1968296	002	B	04/29/1968	09:40	125.4219	36.3300	0	50.0	0	SD	0	4.09	0	32.60	0
@1106__1968296	003	B	04/30/1968	04:00	126.2400	36.3300	0	0.0	0	SD	4	8.14	0	32.42	0
@1106__1968296	003	B	04/30/1968	04:00	126.2400	36.3300	0	10.0	0	SD	4	7.09	0	32.43	0
@1106__1968296	003	B	04/30/1968	04:00	126.2400	36.3300	0	18.0	0	SD	4	7.59	0	32.42	0
@1106__1968296	004	B	04/30/1968	05:19	126.0378	36.3300	0	0.0	0	SD	0	11.07	0	32.39	0
@1106__1968296	004	B	04/30/1968	05:19	126.0378	36.3300	0	10.0	0	SD	0	8.35	0	32.36	0
@1106__1968296	004	B	04/30/1968	05:19	126.0378	36.3300	0	20.0	0	SD	0	7.31	0	32.65	0
@1106__1968296	004	B	04/30/1968	05:19	126.0378	36.3300	0	27.0	0	SD	0	7.13	0	32.36	0
@1106__1968296	005	B	04/30/1968	06:45	125.8328	36.3300	0	0.0	0	SD	0	10.63	0	32.66	0
@1106__1968296	005	B	04/30/1968	06:45	125.8328	36.3300	0	10.0	0	SD	0	9.50	0	32.47	0
@1106__1968296	005	B	04/30/1968	06:45	125.8328	36.3300	0	20.0	0	SD	0	7.89	0	32.50	0
@1106__1968296	005	B	04/30/1968	06:45	125.8328	36.3300	0	30.0	0	SD	0	6.29	0	32.47	0
@1106__1968296	005	B	04/30/1968	06:45	125.8328	36.3300	0	43.0	0	SD	0	5.64	0	32.18	0
@1106__1968297	001	B	05/02/1968	03:45	126.0000	36.9419	0	0.0	0	SD	0	7.00	0	32.16	0
@1106__1968297	001	B	05/02/1968	03:45	126.0000	36.9419	0	10.0	0	SD	0	6.92	0	32.17	0
@1106__1968297	001	B	05/02/1968	03:45	126.0000	36.9419	0	20.0	0	SD	0	6.90	0	32.15	0
@1106__1968297	001	B	05/02/1968	03:45	126.0000	36.9419	0	30.0	0	SD	0	6.99	0	32.16	0
@1106__1968297	001	B	05/02/1968	03:45	126.0000	36.9419	0	55.0	0	SD	0	6.89	0	32.16	0
@1106__1968297	002	B	05/04/1968	04:49	126.0519	37.2819	0	0.0	0	SD	0	8.07	4	32.11	4
@1106__1968297	002	B	05/04/1968	04:49	126.0519	37.2819	0	10.0	0	SD	0	8.07	4	31.60	4
@1106__1968297	002	B	05/04/1968	04:49	126.0519	37.2819	0	20.0	0	SD	0	8.04	0	32.06	0
@1106__1968297	002	B	05/04/1968	04:49	126.0519	37.2819	0	30.0	0	SD	0			32.06	0
@1106__1968297	003	B	05/04/1968	08:10	125.6300	37.2819	0	0.0	0	SD	0	9.59	0	32.02	0
@1106__1968297	003	B	05/04/1968	08:10	125.6300	37.2819	0	15.0	0	SD	0	8.41	0	32.00	0
@1106__1968297	004	B	05/04/1968	11:10	125.2119	37.2819	0	0.0	0	SD	0	9.95	0	32.04	0
@1106__1968297	004	B	05/04/1968	11:10	125.2119	37.2819	0	10.0	0	SD	0	8.12	0	32.07	0
@1106__1968297	004	B	05/04/1968	11:10	125.2119	37.2819	0	20.0	0	SD	0	7.08	0	32.09	0
@1106__1968297	004	B	05/04/1968	11:10	125.2119	37.2819	0	30.0	0	SD	0	6.61	0	32.14	0
@1106__1968297	004	B	05/04/1968	11:10	125.2119	37.2819	0	50.0	0	SD	0	6.46	0
@1106__1968297	005	B	05/04/1968	15:10	125.0000	36.9250	0	0.0	0	SD	0	9.20	0	32.22	0
@1106__1968297	005	B	05/04/1968	15:10	125.0000	36.9250	0	10.0	0	SD	0	9.39	0	32.28	0
@1106__1968297	005	B	05/04/1968	15:10	125.0000	36.9250	0	20.0	0	SD	0	4.17	0	32.33	0
@1106__1968297	005	B	05/04/1968	15:10	125.0000	36.9250	0	30.0	0	SD	0	4.05	0	32.34	0
@1106__1968297	005	B	05/04/1968	15:10	125.0000	36.9250	0	55.0	0	SD	0	3.97	0	32.36	0
@1106__1968297	006	B	05/04/1968	18:10	125.4169	36.9250	0	0.0	0	SD	0	7.20	0	32.36	0
@1106__1968297	006	B	05/04/1968	18:10	125.4169	36.9250	0	10.0	0	SD	0	7.24	0	32.38	0
@1106__1968297	006	B	05/04/1968	18:10	125.4169	36.9250	0	20.0	0	SD	0	6.56	0	32.41	0
@1106__1968297	006	B	05/04/1968	18:10	125.4169	36.9250	0	30.0	0	SD	0	6.52	0	32.38	0
@1106__1968297	006	B	05/04/1968	18:10	125.4169	36.9250	0	40.0	0	SD	0	6.29	0	32.38	0
@1106__1968298	001	B	06/12/1968	14:00	124.3719	37.2819	0	0.0	0	SD	0	15.80	0	32.03	0	4.83	0	7.45	0
@1106__1968298	001	B	06/12/1968	14:00	124.3719	37.2819	0	10.0	0	SD	0	13.17	0	31.94	0	4.80	0	7.90	0
@1106__1968298	001	B	06/12/1968	14:00	124.3719	37.2819	0	20.0	0	SD	0	11.04	0	31.98	0
@1106__1968298	001	B	06/12/1968	14:00	124.3719	37.2819	0	30.0	0	SD	0	10.47	0	32.07	0	5.74	0	7.65	0
@1106__1968298	001	B	06/12/1968	14:00	124.3719	37.2819	0	50.0	0	SD	0	8.19	0	32.11	0	6.09	0	7.78	0
@1106__1968298	001	B	06/12/1968	14:00	124.3719	37.2819	0	70.0	0	SD	0	7.88	0	32.11	0
@1106__1968298	002	B	06/12/1968	15:19	124.5800	37.2819	0	0.0	0	SD	0	14.70	0	31.89	0
@1106__1968298	002	B	06/12/1968	15:19	124.5800	37.2819	0	10.0	0	SD	0	13.82	0	31.83	0
@1106__1968298	002	B	06/12/1968	15:19	124.5800	37.2819	0	20.0	0	SD	0	11.93	0	31.94	0
@1106__1968298	002	B	06/12/1968	15:19	124.5800	37.2819	0	30.0	0	SD	0	10.43	0	32.07	0
@1106__1968298	002	B	06/12/1968	15:19	124.5800	37.2819	0	50.0	0	SD	0	10.32	0	32.38	0
@1106__1968298	002	B	06/12/1968	15:19	124.5800	37.2819	0	62.0	0	SD	0	9.61	0	32.02	0
@1106__1968298	003	B	06/12/1968	16:40	124.7900	37.2819	0	0.0	0	SD	0	14.90	0	31.91	0	4.08	0	7.42	0
@1106__1968298	003	B	06/12/1968	16:40	124.7900	37.2819	0	10.0	0	SD	0	14.25	0	31.91	0	5.42	0	7.81	0
@1106__1968298	003	B	06/12/1968	16:40	124.7900	37.2819	0	20.0	0	SD	0	12.39	0	32.00	0	5.60	0	7.78	0
@1106__1968298	003	B	06/12/1968	16:40	124.7900	37.2819	0	30.0	0	SD	0	11.02	0	32.02	0	5.73	0	7.82	0
@1106__1968298	003	B	06/12/1968	16:40	124.7900	37.2819	0	58.0	0	SD	0	9.81	0	32.02	0	5.70	0	7.85	0
@1106__1968298	004	B	06/12/1968	18:00	125.0000	37.2819	0	0.0	0	SD	0	11.90	0	31.98	0	4.36	0	7.67	0
@1106__1968298	004	B	06/12/1968	18:00	125.0000	37.2819	0	10.0	0	SD	0	11.62	0
@1106__1968298	004	B	06/12/1968	18:00	125.0000	37.2819	0	20.0	0	SD	0	11.64	4	32.92	4
@1106__1968298	004	B	06/12/1968	18:00	125.0000	37.2819	0	30.0	0	SD	0	11.65	4	31.98	4	5.83	4	7.86	4
@1106__1968298	004	B	06/12/1968	18:00	125.0000	37.2819	0	50.0	0	SD	0	11.62	0	31.94	0	5.95	0	7.90	0
@1106__1968298	005	B	06/12/1968	19:40	125.2119	37.2819	0	0.0	0	SD	0	13.50	0	31.91	0	5.46	0	7.70	0
@1106__1968298	005	B	06/12/1968	19:40	125.2119	37.2819	0	10.0	0	SD	0	12.28	0	31.89	0	5.37	0	7.72	0
@1106__1968298	005	B	06/12/1968	19:40	125.2119	37.2819	0	20.0	0	SD	0	12.03	0	31.92	0	5.40	0	7.75	0
@1106__1968298	005	B	06/12/1968	19:40	125.2119	37.2819	0	30.0	0	SD	0	12.11	0	31.96	0	5.86	0	7.89	0
@1106__1968298	005	B	06/12/1968	19:40	125.2119	37.2819	0	50.0	0	SD	0	11.71	0	31.92	0	5.91	0	7.86	0
@1106__1968298	006	B	06/12/1968	20:40	125.4200	37.2819	0	0.0	0	SD	0	14.70	0	31.83	0	5.07	0	7.63	0
@1106__1968298	006	B	06/12/1968	20:40	125.4200	37.2819	0	10.0	0	SD	0	14.18	0	31.85	0	5.50	0	7.85	0
@1106__1968298	006	B	06/12/1968	20:40	125.4200	37.2819	0	20.0	0	SD	0	13.49	0	31.91	0	6.01	0	7.73	0
@1106__1968298	006	B	06/12/1968	20:40	125.4200	37.2819	0	30.0	0	SD	0	13.22	0	31.94	0	5.99	0	7.76	0
@1106__1968298	006	B	06/12/1968	20:40	125.4200	37.2819	0	40.0	0	SD	0	13.47	0	31.87	0	5.88	0	7.80	0
@1106__1968298	007	B	06/12/1968	22:15	125.6300	37.2819	0	0.0	0	SD	0	15.00	0	31.80	0	4.67	0	7.70	0
@1106__1968298	007	B	06/12/1968	22:15	125.6300	37.2819	0	10.0	0	SD	0	15.08	0	31.60	0	5.67	0	7.83	0
@1106__1968298	007	B	06/12/1968	22:15	125.6300	37.2819	0	15.0	0	SD	0	14.53	0	31.82	0	5.58	0	7.73	0
@1106__1968298	008	B	06/12/1968	23:30	125.8378	37.2819	0	0.0	0	SD	0	13.50	0	32.02	0	5.70	0	7.65	0
@1106__1968298	008	B	06/12/1968	23:30	125.8378	37.2819	0	10.0	0	SD	0	13.25	0	32.07	0	5.78	0
@1106__1968298	009	B	06/13/1968	00:30	126.0519	37.2819	0	0.0	0	SD	0	13.40	0			5.69	0
@1106__1968298	009	B	06/13/1968	00:30	126.0519	37.2819	0	10.0	0	SD	0	13.35	0	32.02	0	6.22	0	7.75	0
@1106__1968298	009	B	06/13/1968	00:30	126.0519	37.2819	0	23.0	0	SD	0	13.25	0	32.96	0	6.28	0	7.76	0
@1106__1968298	010	B	06/14/1968	03:40	126.0000	36.9419	0	0.0	0	SD	0	14.70	0	32.14	0	6.75	0	7.89	0
@1106__1968298	010	B	06/14/1968	03:40	126.0000	36.9419	0	10.0	0	SD	0	12.25	0	32.11	0	6.69	0	7.97	0
@1106__1968298	010	B	06/14/1968	03:40	126.0000	36.9419	0	20.0	0	SD	0	12.27	4	33.16	4	6.65	4	7.78	4
@1106__1968298	010	B	06/14/1968	03:40	126.0000	36.9419	0	37.0	0	SD	0	12.18	4	32.20	4	6.62	4	7.83	4
@1106__1968298	011	B	06/14/1968	05:00	125.6278	36.9250	0	0.0	0	SD	0	13.80	0	32.21	0	6.69	0	7.92	0
@1106__1968298	011	B	06/14/1968	05:00	125.6278	36.9250	0	10.0	0	SD	0	12.32	0	32.23	0	6.60	0	7.70	0
@1106__1968298	011	B	06/14/1968	05:00	125.6278	36.9250	0	20.0	0	SD	0	12.24	0	32.11	0	6.99	0	7.94	0
@1106__1968298	011	B	06/14/1968	05:00	125.6278	36.9250	0	33.0	0	SD	0	12.18	0	32.25	0	6.89	0	7.85	0
@1106__1968298	012	B	06/14/1968	06:15	125.4169	36.9250	0	0.0	0	SD	0	14.10	0	32.32	0	4.68	0	7.92	0
@1106__1968298	012	B	06/14/1968	06:15	125.4169	36.9250	0	10.0	0	SD	0	15.44	0	32.36	0	5.73	0	8.01	0
@1106__1968298	012	B	06/14/1968	06:15	125.4169	36.9250	0	20.0	0	SD	0	13.20	0	32.29	0	6.34	0	7.95	0
@1106__1968298	012	B	06/14/1968	06:15	125.4169	36.9250	0	30.0	0	SD	0	11.15	0	32.29	0	6.59	0	7.80	0
@1106__1968298	012	B	06/14/1968	06:15	125.4169	36.9250	0	50.0	0	SD	0	11.37	0	32.39	0	6.69	0	7.85	0
@1106__1968298	013	B	06/14/1968	07:30	125.2078	36.9250	0	0.0	0	SD	0	16.39	0	32.27	0	6.73	0	7.75	0
@1106__1968298	013	B	06/14/1968	07:30	125.2078	36.9250	0	10.0	0	SD	0	16.12	0	32.34	0	6.10	0	7.99	0
@1106__1968298	013	B	06/14/1968	07:30	125.2078	36.9250	0	20.0	0	SD	0	15.06	0	32.32	0	6.18	0	8.01	0
@1106__1968298	013	B	06/14/1968	07:30	125.2078	36.9250	0	30.0	0	SD	0	11.76	0	32.38	0	5.91	0	7.90	0
@1106__1968298	013	B	06/14/1968	07:30	125.2078	36.9250	0	50.0	0	SD	0	9.06	0	32.39	0	6.69	0	7.98	0
@1106__1968298	013	B	06/14/1968	07:30	125.2078	36.9250	0	55.0	0	SD	0	9.07	0	32.39	0	6.85	0	7.88	0
@1106__1968298	014	B	06/14/1968	08:49	125.0000	36.9250	0	0.0	0	SD	0	16.20	0	32.29	0
@1106__1968298	014	B	06/14/1968	08:49	125.0000	36.9250	0	10.0	0	SD	0	15.71	0	32.34	0
@1106__1968298	014	B	06/14/1968	08:49	125.0000	36.9250	0	20.0	0	SD	0	11.72	0	32.39	0
@1106__1968298	014	B	06/14/1968	08:49	125.0000	36.9250	0	30.0	0	SD	0	10.61	4	32.39	4
@1106__1968298	014	B	06/14/1968	08:49	125.0000	36.9250	0	50.0	0	SD	0	12.34	4	32.25	4
@1106__1968298	014	B	06/14/1968	08:49	125.0000	36.9250	0	56.0	0	SD	0	8.23	0	32.39	0
@1106__1968298	015	B	06/14/1968	10:10	124.7919	36.9250	0	0.0	0	SD	0	19.00	0	32.25	0	5.50	0	7.93	0
@1106__1968298	015	B	06/14/1968	10:10	124.7919	36.9250	0	10.0	0	SD	0	14.48	0	32.34	0	6.26	0	7.91	0
@1106__1968298	015	B	06/14/1968	10:10	124.7919	36.9250	0	20.0	0	SD	0	11.15	0	32.41	0	6.74	0	7.89	0
@1106__1968298	015	B	06/14/1968	10:10	124.7919	36.9250	0	30.0	0	SD	0	6.96	0	32.41	0	6.75	0	7.91	0
@1106__1968298	015	B	06/14/1968	10:10	124.7919	36.9250	0	50.0	0	SD	0	6.63	0	32.41	0	6.48	0	7.81	0
@1106__1968298	015	B	06/14/1968	10:10	124.7919	36.9250	0	62.0	0	SD	0	6.55	0	32.41	0	6.89	0	7.82	0
@1106__1968298	016	B	06/14/1968	11:30	124.5800	36.9250	0	0.0	0	SD	0	18.30	0	32.23	0	6.74	0	7.89	0
@1106__1968298	016	B	06/14/1968	11:30	124.5800	36.9250	0	10.0	0	SD	0	16.77	0	32.23	0	6.61	0	7.93	0
@1106__1968298	016	B	06/14/1968	11:30	124.5800	36.9250	0	20.0	0	SD	0	12.67	0	32.38	0	6.69	0	7.85	0
@1106__1968298	016	B	06/14/1968	11:30	124.5800	36.9250	0	30.0	0	SD	0	9.89	0	32.34	0	6.72	0	7.98	0
@1106__1968298	016	B	06/14/1968	11:30	124.5800	36.9250	0	50.0	0	SD	0	8.77	0	32.38	0	6.77	0	7.91	0
@1106__1968298	016	B	06/14/1968	11:30	124.5800	36.9250	0	63.0	0	SD	0	6.62	0	32.39	0	6.92	0	7.91	0
@1106__1968298	017	B	06/14/1968	12:49	124.3719	36.9250	0	0.0	0	SD	0	17.00	0	32.11	0	5.40	0	8.10	0
@1106__1968298	017	B	06/14/1968	12:49	124.3719	36.9250	0	10.0	0	SD	0	17.69	0	32.11	0	5.88	0	7.95	0
@1106__1968298	017	B	06/14/1968	12:49	124.3719	36.9250	0	20.0	0	SD	0	15.95	0	32.29	0	6.69	0	7.94	0
@1106__1968298	017	B	06/14/1968	12:49	124.3719	36.9250	0	30.0	0	SD	0	12.92	0	32.41	0	6.90	0	7.95	0
@1106__1968298	017	B	06/14/1968	12:49	124.3719	36.9250	0	50.0	0	SD	0	12.61	0	32.43	0	6.94	0	7.96	0
@1106__1968298	017	B	06/14/1968	12:49	124.3719	36.9250	0	70.0	0	SD	0	6.46	0	32.43	0	7.09	0	7.95	0
@1106__1968298	018	B	06/14/1968	17:10	124.3828	36.3300	0	0.0	0	SD	0	19.00	0	32.03	0	5.99	0	7.95	0
@1106__1968298	018	B	06/14/1968	17:10	124.3828	36.3300	0	10.0	0	SD	0	12.68	0	32.00	0	6.95	0	8.05	0
@1106__1968298	018	B	06/14/1968	17:10	124.3828	36.3300	0	20.0	0	SD	0	10.26	0	31.45	0	6.89	0	7.93	0
@1106__1968298	018	B	06/14/1968	17:10	124.3828	36.3300	0	30.0	0	SD	0	5.10	0	32.50	0	6.81	0	8.02	0
@1106__1968298	018	B	06/14/1968	17:10	124.3828	36.3300	0	50.0	0	SD	0	4.46	0	32.57	0	7.09	0	7.90	0
@1106__1968298	018	B	06/14/1968	17:10	124.3828	36.3300	0	75.0	0	SD	0	4.41	0	32.50	0	7.06	0	7.89	0
@1106__1968298	019	B	06/14/1968	18:30	124.5850	36.3300	0	0.0	0	SD	0	18.50	0	32.11	0	5.92	0	8.05	0
@1106__1968298	019	B	06/14/1968	18:30	124.5850	36.3300	0	10.0	0	SD	0	12.66	0	32.20	0	5.78	0	8.06	0
@1106__1968298	019	B	06/14/1968	18:30	124.5850	36.3300	0	20.0	0	SD	0	11.00	0	32.34	0	6.97	0	7.94	0
@1106__1968298	019	B	06/14/1968	18:30	124.5850	36.3300	0	30.0	0	SD	0	5.83	0	32.52	0	7.01	0	8.04	0
@1106__1968298	019	B	06/14/1968	18:30	124.5850	36.3300	0	50.0	0	SD	0	4.53	0	32.50	0	6.99	0	7.85	0
@1106__1968298	019	B	06/14/1968	18:30	124.5850	36.3300	0	80.0	0	SD	0	4.49	0	32.50	0	7.11	0	7.86	0
@1106__1968298	020	B	06/14/1968	19:49	124.7919	36.3300	0	0.0	0	SD	0	18.00	0	32.29	0	5.55	0	7.94	0
@1106__1968298	020	B	06/14/1968	19:49	124.7919	36.3300	0	10.0	0	SD	0	16.93		32.39	0	5.71	0	7.97	0
@1106__1968298	020	B	06/14/1968	19:49	124.7919	36.3300	0	20.0	0	SD	0	7.14		32.57	0	6.29	0	7.90	0
@1106__1968298	020	B	06/14/1968	19:49	124.7919	36.3300	0	30.0	0	SD	0	5.24	0	32.50	0	6.50	0	7.81	0
@1106__1968298	020	B	06/14/1968	19:49	124.7919	36.3300	0	50.0	0	SD	0	5.11	0	32.50	0	6.87	0	7.81	0
@1106__1968298	020	B	06/14/1968	19:49	124.7919	36.3300	0	73.0	0	SD	0	4.99	0	32.50	0	6.93	0	7.88	0
@1106__1968298	021	B	06/14/1968	21:10	125.0000	36.3300	0	0.0	0	SD	0	18.90	0	32.39	0	5.78	0	7.89	0
@1106__1968298	021	B	06/14/1968	21:10	125.0000	36.3300	0	10.0	0	SD	0	17.48	0	32.41	0	5.82	0	8.01	0
@1106__1968298	021	B	06/14/1968	21:10	125.0000	36.3300	0	20.0	0	SD	0	12.11	0	32.41	0	6.23	0	7.93	0
@1106__1968298	021	B	06/14/1968	21:10	125.0000	36.3300	0	30.0	0	SD	0	8.14	0	32.36	0	6.79	0	7.95	0
@1106__1968298	021	B	06/14/1968	21:10	125.0000	36.3300	0	50.0	0	SD	0	6.21	0	32.56	0	6.83	0	7.91	0
@1106__1968298	021	B	06/14/1968	21:10	125.0000	36.3300	0	65.0	0	SD	0	7.41	0	32.56	0	6.87	0	7.90	0
@1106__1968298	022	B	06/14/1968	22:30	125.2069	36.3300	0	0.0	0	SD	0	18.70	0	32.43	0	5.57	0	7.81	0
@1106__1968298	022	B	06/14/1968	22:30	125.2069	36.3300	0	10.0	0	SD	0	15.39		32.41	0	6.20	0	7.94	0
@1106__1968298	022	B	06/14/1968	22:30	125.2069	36.3300	0	20.0	0	SD	0	8.32	4	32.52	4	6.90	4	7.95	4
@1106__1968298	022	B	06/14/1968	22:30	125.2069	36.3300	0	30.0	0	SD	0	7.82	4	31.65	4	7.00	4	7.93	4
@1106__1968298	022	B	06/14/1968	22:30	125.2069	36.3300	0	55.0	0	SD	0	7.07	0	31.64	0	6.89	0	7.86	0
@1106__1968298	023	B	06/14/1968	23:49	125.4219	36.3300	0	0.0	0	SD	0	16.50	0	32.43	0	5.80	0	7.86	0
@1106__1968298	023	B	06/14/1968	23:49	125.4219	36.3300	0	10.0	0	SD	0	16.48	0	32.43	0	6.03	0	7.96	0
@1106__1968298	023	B	06/14/1968	23:49	125.4219	36.3300	0	20.0	0	SD	0	13.22	0	32.45	0	6.38	0	7.99	0
@1106__1968298	023	B	06/14/1968	23:49	125.4219	36.3300	0	30.0	0	SD	0	9.69	0	32.48	0	6.48	0	7.91	0
@1106__1968298	023	B	06/14/1968	23:49	125.4219	36.3300	0	50.0	0	SD	0	8.57	0	32.52	0	6.93	0	7.87	0
@1106__1968298	024	B	06/15/1968	01:10	125.6169	36.3300	0	0.0	0	SD	0	16.50	0	32.32	0	6.07	0	7.81	0
@1106__1968298	024	B	06/15/1968	01:10	125.6169	36.3300	0	10.0	0	SD	0	14.55	0	32.39	0	6.25	0	8.95	8
@1106__1968298	024	B	06/15/1968	01:10	125.6169	36.3300	0	20.0	0	SD	0	12.13	0	32.43	0	6.43	0	8.01	0
@1106__1968298	024	B	06/15/1968	01:10	125.6169	36.3300	0	30.0	0	SD	0	10.25	0	32.41	0	6.53	0	7.96	0
@1106__1968298	024	B	06/15/1968	01:10	125.6169	36.3300	0	47.0	0	SD	0	8.70	0	32.52	0	6.57	0	7.92	0
@1106__1968298	025	B	06/15/1968	02:25	125.8328	36.3300	0	0.0	0	SD	4	15.00	0	32.29	0	6.16	0	7.91	0
@1106__1968298	025	B	06/15/1968	02:25	125.8328	36.3300	0	10.0	0	SD	4	12.80	0	32.34	0	6.46	0	7.94	0
@1106__1968298	025	B	06/15/1968	02:25	125.8328	36.3300	0	20.0	0	SD	4	11.41	0	32.41	0	6.65	0	7.92	0
@1106__1968298	025	B	06/15/1968	02:25	125.8328	36.3300	0	30.0	0	SD	4	10.60	0	32.41	0	6.64	0	7.96	0
@1106__1968298	025	B	06/15/1968	02:25	125.8328	36.3300	0	45.0	0	SD	4	9.71	0	32.41	0	6.67	0	8.00	0
@1106__1968298	026	B	06/15/1968	03:40	126.0378	36.3300	0	0.0	0	SD	4	12.70	0	32.43	0	6.50	0	7.89	0
@1106__1968298	026	B	06/15/1968	03:40	126.0378	36.3300	0	10.0	0	SD	4	12.80	0	32.41	0	6.60	0	7.90	0
@1106__1968298	026	B	06/15/1968	03:40	126.0378	36.3300	0	27.0	0	SD	4	11.67	0	32.41	0	6.59	0	7.90	0
@1106__1968298	027	B	06/15/1968	05:00	126.2400	36.3300	0	0.0	0	SD	4	11.30	4	32.27	4	6.30	4	7.94	4
@1106__1968298	027	B	06/15/1968	05:00	126.2400	36.3300	0	10.0	0	SD	4	14.12	4	32.27	4	6.28	4	8.01	4
@1106__1968298	027	B	06/15/1968	05:00	126.2400	36.3300	0	20.0	0	SD	4	13.05	0	32.36	0	6.41	0	7.90	0
@1106__1968299	001	B	08/11/1968	14:34	124.3828	36.3300	0	0.0	0	SD	0	26.60	0	31.85	0	4.36	0	8.04	0	0.54	0	20.22	0
@1106__1968299	001	B	08/11/1968	14:34	124.3828	36.3300	0	10.0	0	SD	0	24.40		31.83	0	4.44	0	8.07	0	0.62	0	22.92	0
@1106__1968299	001	B	08/11/1968	14:34	124.3828	36.3300	0	20.0	0	SD	0	12.86		32.58	0	5.69	0	8.00	0	0.46	0	24.26	0
@1106__1968299	001	B	08/11/1968	14:34	124.3828	36.3300	0	30.0	0	SD	0	5.41		32.61	0	5.61	0	7.92	0	0.92	0	26.96	0
@1106__1968299	001	B	08/11/1968	14:34	124.3828	36.3300	0	50.0	0	SD	0	5.43	0	32.61	0	6.00	0	8.04	0	0.26	0	24.26	0
@1106__1968299	001	B	08/11/1968	14:34	124.3828	36.3300	0	75.0	0	SD	0	5.39	0	32.61	0	5.81	0	7.84	0	0.51	0	27.63	0
@1106__1968299	002	B	08/11/1968	16:12	124.5850	36.3300	0	0.0	0	SD	0	26.97	0	31.80	0
@1106__1968299	002	B	08/11/1968	16:12	124.5850	36.3300	0	10.0	0	SD	0	26.93		31.74	0
@1106__1968299	002	B	08/11/1968	16:12	124.5850	36.3300	0	20.0	0	SD	0	16.07		32.38	0
@1106__1968299	002	B	08/11/1968	16:12	124.5850	36.3300	0	30.0	0	SD	0	5.48		32.59	0
@1106__1968299	002	B	08/11/1968	16:12	124.5850	36.3300	0	50.0	0	SD	0	5.49	0	32.61	0
@1106__1968299	002	B	08/11/1968	16:12	124.5850	36.3300	0	70.0	0	SD	0	5.38	0	32.59	0
@1106__1968299	003	B	08/11/1968	17:30	124.7919	36.3300	0	0.0	0	SD	0	24.70	0	32.16	0	5.17	0	7.84	0	0.42	0	24.26	0
@1106__1968299	003	B	08/11/1968	17:30	124.7919	36.3300	0	10.0	0	SD	0	24.20		32.09	0	5.19	0	8.10	0	1.57	0	37.74	0
@1106__1968299	003	B	08/11/1968	17:30	124.7919	36.3300	0	20.0	0	SD	0	6.55		32.57	0	5.57	0	8.09	0	1.39	0	24.94	0
@1106__1968299	003	B	08/11/1968	17:30	124.7919	36.3300	0	30.0	0	SD	0	6.79	0	32.72	0	6.11	0	7.90	0	1.08	0	26.29	0
@1106__1968299	003	B	08/11/1968	17:30	124.7919	36.3300	0	50.0	0	SD	0	6.67	0	32.73	0	5.45	0	7.99	0	1.43	0	24.94	0
@1106__1968299	003	B	08/11/1968	17:30	124.7919	36.3300	0	64.0	0	SD	0	6.52	0	32.70	0	6.18	0	7.88	0	1.46	0	23.59	0
@1106__1968299	004	B	08/11/1968	19:00	125.0000	36.3300	0	0.0	0	SD	0	26.30	0	32.15	0	4.46	0	7.82	0	0.39	0	18.20	0
@1106__1968299	004	B	08/11/1968	19:00	125.0000	36.3300	0	10.0	0	SD	0	25.30		32.17	0	4.78	0	7.88	0	0.62	0	18.87	0
@1106__1968299	004	B	08/11/1968	19:00	125.0000	36.3300	0	20.0	0	SD	0	16.36		32.72	0	5.50	0	7.70	0	0.22	0	20.89	0
@1106__1968299	004	B	08/11/1968	19:00	125.0000	36.3300	0	30.0	0	SD	0	16.02	0	32.82	0	5.69	0	7.70	0	0.80	0	28.98	0
@1106__1968299	004	B	08/11/1968	19:00	125.0000	36.3300	0	50.0	0	SD	0	8.43	0	32.82	0	6.18	0	7.76	0	0.68	0	25.61	0
@1106__1968299	004	B	08/11/1968	19:00	125.0000	36.3300	0	62.0	0	SD	0	8.34	0	32.82	0	6.12	0	7.80	0	0.35	0	24.94	0
@1106__1968299	005	B	08/11/1968	20:10	125.2069	36.3300	0	0.0	0	SD	0	26.10	0	32.11	0	4.52	0	7.80	0	0.46	0	14.15	0
@1106__1968299	005	B	08/11/1968	20:10	125.2069	36.3300	0	10.0	0	SD	0	25.40		32.11	0	4.72	0	7.98	0	0.19	0	17.52	0
@1106__1968299	005	B	08/11/1968	20:10	125.2069	36.3300	0	20.0	0	SD	0	17.44		32.74	0	5.50	0	7.90	0	0.62	0	18.20	0
@1106__1968299	005	B	08/11/1968	20:10	125.2069	36.3300	0	30.0	0	SD	0	14.50	0	32.79	0	5.35	0	7.90	0	0.37	0	22.92	0
@1106__1968299	005	B	08/11/1968	20:10	125.2069	36.3300	0	58.0	0	SD	0	9.29	0	32.81	0	5.50	0	7.79	0	0.45	0	18.20	0
@1106__1968299	006	B	08/11/1968	21:49	125.4219	36.3300	0	0.0	0	SD	0	26.35	0	32.22	0	4.78	0	7.84	0	0.23	0	15.50	0
@1106__1968299	006	B	08/11/1968	21:49	125.4219	36.3300	0	10.0	0	SD	0	26.27	0	32.16	0	5.61	0	7.91	0	0.25	0	12.81	0
@1106__1968299	006	B	08/11/1968	21:49	125.4219	36.3300	0	20.0	0	SD	0	21.90		32.32	0	4.98	0	7.96	0	0.85	0	16.85	0
@1106__1968299	006	B	08/11/1968	21:49	125.4219	36.3300	0	30.0	0	SD	0	9.38		32.21	0	5.66	0	7.80	0	0.71	0	23.59	0
@1106__1968299	006	B	08/11/1968	21:49	125.4219	36.3300	0	50.0	0	SD	0	10.70	0	32.04	0	5.97	0	7.84	0	0.66	0	16.18	0
@1106__1968299	007	B	08/11/1968	23:30	125.6169	36.3300	0	0.0	0	SD	0	25.70	0	32.26	0	4.52	0	7.96	0	0.41	0	20.22	0
@1106__1968299	007	B	08/11/1968	23:30	125.6169	36.3300	0	10.0	0	SD	0	25.63	0	32.22	0	5.61	0	8.04	0	0.79	0	20.89	0
@1106__1968299	007	B	08/11/1968	23:30	125.6169	36.3300	0	20.0	0	SD	0	25.34		32.29	0	5.66	0	8.10	0	1.03	0	13.48	0
@1106__1968299	007	B	08/11/1968	23:30	125.6169	36.3300	0	30.0	0	SD	0	15.26		32.89	0	6.38	0	7.91	0	0.31	0	20.89	0
@1106__1968299	007	B	08/11/1968	23:30	125.6169	36.3300	0	48.0	0	SD	0	9.84	0	32.91	0	6.40	0	7.96	0	0.91	0	20.22	0
@1106__1968299	008	B	08/12/1968	01:00	125.8328	36.3300	0	0.0	0	SD	0	23.50		32.53	0	4.20	0	7.90	0	0.54	0	17.52	0
@1106__1968299	008	B	08/12/1968	01:00	125.8328	36.3300	0	3.0	0	SD	0	12.89	4	32.46	4	5.54	4	7.85	4	0.55	4	21.57	4
@1106__1968299	008	B	08/12/1968	01:00	125.8328	36.3300	0	10.0	0	SD	0	22.09	4	32.95	4	5.03	4	7.80	4	0.23	4	23.59	4
@1106__1968299	008	B	08/12/1968	01:00	125.8328	36.3300	0	20.0	0	SD	0	20.39	0	32.70	0	5.40	0	7.80	0	0.59	0	20.22	0
@1106__1968299	008	B	08/12/1968	01:00	125.8328	36.3300	0	47.0	0	SD	0	11.13	0	32.61	0	6.44	0	7.84	0	0.72	0	23.59	0
@1106__1968299	009	B	08/12/1968	02:19	126.0378	36.3300	0	0.0	0	SD	0	25.70	0	32.29	0	4.86	0	7.92	0	0.22	0	11.46	0
@1106__1968299	009	B	08/12/1968	02:19	126.0378	36.3300	0	10.0	0	SD	0	22.13	0	32.52	0	5.01	0	7.91	0	0.25	0	26.96	0
@1106__1968299	009	B	08/12/1968	02:19	126.0378	36.3300	0	20.0	0	SD	0	19.79	0	32.69	0	5.21	0	7.77	0	0.17	0	20.22	0
@1106__1968299	009	B	08/12/1968	02:19	126.0378	36.3300	0	30.0	0	SD	0	16.85	0	32.89	0	5.34	0	7.88	0	1.03	0	34.36	0
@1106__1968299	010	B	08/12/1968	03:45	126.2400	36.3300	0	0.0	0	SD	0	25.10	0	32.35	0	4.46	0	7.82	0	0.33	0	33.70	0
@1106__1968299	010	B	08/12/1968	03:45	126.2400	36.3300	0	10.0	0	SD	0	22.83	0	32.50	0	5.06	0	7.87	0	0.46	0	20.22	0
@1106__1968299	010	B	08/12/1968	03:45	126.2400	36.3300	0	20.0	0	SD	0	21.88	0	32.51	0	4.73	0	7.80	0	0.49	0	23.59	0
@1106__1968299	011	B	08/12/1968	08:40	126.0000	36.9419	0	0.0	0	SD	0	22.19	0	32.34	0	5.02	0	7.54	0	0.97	0	24.93	0
@1106__1968299	011	B	08/12/1968	08:40	126.0000	36.9419	0	10.0	0	SD	0	21.43	0	32.25	0	4.98	0	7.80	0	1.03	0	18.20	0
@1106__1968299	011	B	08/12/1968	08:40	126.0000	36.9419	0	20.0	0	SD	0	19.92	0	32.31	0	4.90	0	7.80	0	0.54	0	23.59	0
@1106__1968299	011	B	08/12/1968	08:40	126.0000	36.9419	0	35.0	0	SD	0	20.99	0	32.34	0	5.00	0	7.79	0	1.15	0	31.68	0
@1106__1968299	012	B	08/12/1968	10:34	125.6278	36.9250	0	0.0	0	SD	0	22.00	0	32.45	0	5.15	0	7.80	0	0.66	0	20.89	0
@1106__1968299	012	B	08/12/1968	10:34	125.6278	36.9250	0	10.0	0	SD	0	21.89	0	32.45	0	5.52	0	7.95	0	1.20	0	26.96	0
@1106__1968299	012	B	08/12/1968	10:34	125.6278	36.9250	0	20.0	0	SD	0	19.65	0	32.49	0	5.80	0	7.84	0	1.74	0	31.00	0
@1106__1968299	012	B	08/12/1968	10:34	125.6278	36.9250	0	35.0	0	SD	0	17.86	0	32.57	0	5.58	0	7.79	0	0.54	0	20.22	0
@1106__1968299	013	B	08/12/1968	11:49	125.4169	36.9250	0	0.0	0	SD	0	24.10	0	32.39	0	5.38	0	7.90	0	0.34	0	18.20	0
@1106__1968299	013	B	08/12/1968	11:49	125.4169	36.9250	0	10.0	0	SD	0	24.21	0	32.35	0	4.95	0	7.96	0	0.85	0	21.57	0
@1106__1968299	013	B	08/12/1968	11:49	125.4169	36.9250	0	20.0	0	SD	0	18.04	0	32.59	0	5.40	0	7.94	0	0.51	0	30.33	0
@1106__1968299	013	B	08/12/1968	11:49	125.4169	36.9250	0	30.0	0	SD	0	17.44	0	32.65	0	5.14	0	7.91	0	0.31	0	23.59	0
@1106__1968299	013	B	08/12/1968	11:49	125.4169	36.9250	0	45.0	0	SD	0	13.32	0	32.69	0	4.98	0	7.77	0	1.03	0	24.94	0
@1106__1968299	014	B	08/12/1968	13:25	125.2078	36.9250	0	0.0	0	SD	0	24.00	0	32.21	0	4.93	0	7.82	0	0.49	0	17.52	0
@1106__1968299	014	B	08/12/1968	13:25	125.2078	36.9250	0	10.0	0	SD	0	23.60	0	32.21	0	5.52	0	7.99	0	0.93	0	24.94	0
@1106__1968299	014	B	08/12/1968	13:25	125.2078	36.9250	0	20.0	0	SD	0	19.48	0	32.45	0	5.42	0	7.95	0	0.79	0	20.22	0
@1106__1968299	014	B	08/12/1968	13:25	125.2078	36.9250	0	30.0	0	SD	0	16.45	0	32.58	0	5.57	0	7.80	0	0.97	0	23.59	0
@1106__1968299	014	B	08/12/1968	13:25	125.2078	36.9250	0	50.0	0	SD	0	10.93	0	32.63	0	5.76	0	7.90	0	1.29	0	31.68	0
@1106__1968299	015	B	08/12/1968	14:49	125.0000	36.9250	0	0.0	0	SD	0	23.60	0	31.63	0
@1106__1968299	015	B	08/12/1968	14:49	125.0000	36.9250	0	10.0	0	SD	0	23.71	0	31.62	0
@1106__1968299	015	B	08/12/1968	14:49	125.0000	36.9250	0	20.0	0	SD	0	21.05		31.98	0
@1106__1968299	015	B	08/12/1968	14:49	125.0000	36.9250	0	30.0	0	SD	0	13.63		32.51	0
@1106__1968299	015	B	08/12/1968	14:49	125.0000	36.9250	0	54.0	0	SD	0	10.26	0	32.60	0
@1106__1968299	016	B	08/12/1968	16:00	124.7919	36.9250	0	0.0	0	SD	0	25.40	0	31.92	0	4.78	0	7.90	0	0.48	0	20.22	0
@1106__1968299	016	B	08/12/1968	16:00	124.7919	36.9250	0	10.0	0	SD	0	25.37	0	31.92	0	4.90	0	7.94	0	0.62	0	14.83	0
@1106__1968299	016	B	08/12/1968	16:00	124.7919	36.9250	0	20.0	0	SD	0	23.18	0	32.45	0	5.07	0	7.90	0	0.42	0	18.87	0
@1106__1968299	016	B	08/12/1968	16:00	124.7919	36.9250	0	30.0	0	SD	0	23.02		32.45	0	6.02	0	7.99	0	1.39	0	36.40	0
@1106__1968299	016	B	08/12/1968	16:00	124.7919	36.9250	0	50.0	0	SD	0	7.17		32.60	0	6.75	0	7.90	0	0.23	0	14.83	0
@1106__1968299	016	B	08/12/1968	16:00	124.7919	36.9250	0	65.0	0	SD	0	6.96	0	32.60	0	6.48	0	7.90	0	0.80	0	28.31	0
@1106__1968299	017	B	08/12/1968	17:25	124.5800	36.9250	0	0.0	0	SD	0	26.00	0	32.07	0	4.46	0	8.00	0	0.60	0	33.70	0
@1106__1968299	017	B	08/12/1968	17:25	124.5800	36.9250	0	10.0	0	SD	0	25.40	0	32.27	0	5.50	0	8.00	0	0.69	0
@1106__1968299	017	B	08/12/1968	17:25	124.5800	36.9250	0	20.0	0	SD	0	22.09				4.57	0			0.23	0	21.57	0
@1106__1968299	017	B	08/12/1968	17:25	124.5800	36.9250	0	30.0	0	SD	0	6.73		32.68	0	6.37	0	8.00	0	0.69	0	30.33	0
@1106__1968299	017	B	08/12/1968	17:25	124.5800	36.9250	0	50.0	0	SD	0	6.37	0	32.70	0	6.23	0	7.99	0	0.77	0	33.03	0
@1106__1968299	017	B	08/12/1968	17:25	124.5800	36.9250	0	69.0	0	SD	0	6.36	0	32.69	0	5.98	0	7.98	0	0.15	0	26.96	0
@1106__1968299	018	B	08/12/1968	18:55	124.3719	36.9250	0	0.0	0	SD	0	26.50	0	31.74	0	4.13	0	8.01	0	0.23	0	17.52	0
@1106__1968299	018	B	08/12/1968	18:55	124.3719	36.9250	0	10.0	0	SD	0	19.94	0	31.66	0			8.11	0	0.46	0	28.31	0
@1106__1968299	018	B	08/12/1968	18:55	124.3719	36.9250	0	20.0	0	SD	0	19.04		31.98	0			8.09	0	0.72	0	22.92	0
@1106__1968299	018	B	08/12/1968	18:55	124.3719	36.9250	0	30.0	0	SD	0	7.90		32.74	0			8.02	0	0.46	0	20.89	0
@1106__1968299	018	B	08/12/1968	18:55	124.3719	36.9250	0	50.0	0	SD	0	6.37	0	32.83	0	6.23	0	8.19	0	0.71	0	26.29	0
@1106__1968299	018	B	08/12/1968	18:55	124.3719	36.9250	0	75.0	0	SD	0	6.62	0	32.85	0	5.40	0	8.09	0	1.00	0	18.87	0
@1106__1968299	019	B	08/12/1968	21:25	124.3719	37.2819	0	0.0	0	SD	0	26.20	0	31.97	0	5.19	0	8.14	0	0.69	0	20.22	0
@1106__1968299	019	B	08/12/1968	21:25	124.3719	37.2819	0	10.0	0	SD	0	26.07	0	31.93	0	4.67	0	8.02	0	0.23	0	16.18	0
@1106__1968299	019	B	08/12/1968	21:25	124.3719	37.2819	0	20.0	0	SD	0	22.06		31.91	0	4.56	0	8.38	0	0.11	0	16.18	0
@1106__1968299	019	B	08/12/1968	21:25	124.3719	37.2819	0	30.0	0	SD	0	11.72		32.60	0	6.66	0	8.38	0	0.85	0	16.85	0
@1106__1968299	019	B	08/12/1968	21:25	124.3719	37.2819	0	50.0	0	SD	0	6.86	0	32.60	0	4.15	0	8.30	0	0.35	0	14.15	0
@1106__1968299	019	B	08/12/1968	21:25	124.3719	37.2819	0	70.0	0	SD	0	6.78	0	32.61	0	5.92	0	8.22	0	0.62	0	16.85	0
@1106__1968299	020	B	08/12/1968	22:49	124.5800	37.2819	0	0.0	0	SD	0	26.24	0	31.92	0
@1106__1968299	020	B	08/12/1968	22:49	124.5800	37.2819	0	10.0	0	SD	0	26.24	0	31.91	0	5.16	0	8.30	0	0.23	0	16.18	0
@1106__1968299	020	B	08/12/1968	22:49	124.5800	37.2819	0	20.0	0	SD	0	25.60	0	31.90	0	5.16	0	8.09	0	0.19	0	13.48	0
@1106__1968299	020	B	08/12/1968	22:49	124.5800	37.2819	0	30.0	0	SD	0	18.62	0	32.54	0	5.66	0	8.09	0	0.62	0	26.29	0
@1106__1968299	020	B	08/12/1968	22:49	124.5800	37.2819	0	50.0	0	SD	0	6.95	0	32.56	0	6.09	0	7.90	0	0.54	0	13.48	0
@1106__1968299	020	B	08/12/1968	22:49	124.5800	37.2819	0	65.0	0	SD	0	7.17	0	32.61	0
@1106__1968299	021	B	08/13/1968	01:34	125.0000	37.2819	0	0.0	0	SD	0	24.50	0	31.57	0	5.15	0
@1106__1968299	021	B	08/13/1968	01:34	125.0000	37.2819	0	10.0	0	SD	0	23.99	0	31.45	0	5.20	0	8.30	0	0.26	0	15.50	0
@1106__1968299	021	B	08/13/1968	01:34	125.0000	37.2819	0	20.0	0	SD	0	23.82	0	31.50	0	5.24	0	8.29	0	0.20	0	18.20	0
@1106__1968299	021	B	08/13/1968	01:34	125.0000	37.2819	0	30.0	0	SD	0	22.92	0	31.82	0	5.63	0
@1106__1968299	021	B	08/13/1968	01:34	125.0000	37.2819	0	54.0	0	SD	0	14.42	0	31.49	0	5.19	0	8.15	0	0.28	0	16.85	0
@1106__1968299	022	B	08/13/1968	02:55	125.2119	37.2819	0	0.0	0	SD	0	24.50	0			5.01	0	8.10	0	0.55	0	18.87	0
@1106__1968299	022	B	08/13/1968	02:55	125.2119	37.2819	0	10.0	0	SD	0	24.52	0			5.14	0			0.32	0
@1106__1968299	022	B	08/13/1968	02:55	125.2119	37.2819	0	20.0	0	SD	0	18.80	0			5.19	0			0.52	0
@1106__1968299	022	B	08/13/1968	02:55	125.2119	37.2819	0	30.0	0	SD	0	17.87	0			5.23	0	8.16	0	1.03	0	28.31	0
@1106__1968299	022	B	08/13/1968	02:55	125.2119	37.2819	0	50.0	0	SD	0	16.73	0			5.24	0	8.08	0	1.32	0	25.61	0
@1106__1968299	023	B	08/13/1968	05:10	125.4200	37.2819	0	0.0	0	SD	0	21.70	0	31.74	0	5.44	0	8.19	0	0.19	0	21.57	0
@1106__1968299	023	B	08/13/1968	05:10	125.4200	37.2819	0	10.0	0	SD	0	20.68	0	31.73	0
@1106__1968299	023	B	08/13/1968	05:10	125.4200	37.2819	0	20.0	0	SD	0	20.20	4	31.77	4
@1106__1968299	023	B	08/13/1968	05:10	125.4200	37.2819	0	30.0	0	SD	0	22.17	4	31.78	4
@1106__1968299	023	B	08/13/1968	05:10	125.4200	37.2819	0	42.0	0	SD	0	18.12	0	32.11	0	5.24	0	8.17	0	0.15	0	22.92	0
@1106__1968299	024	B	08/13/1968	06:45	125.6300	37.2819	0	0.0	0	SD	0	22.50	0	31.74	0	5.42	0	8.42	0	0.25	0	18.87	0
@1106__1968299	024	B	08/13/1968	06:45	125.6300	37.2819	0	10.0	0	SD	0	22.11	0	31.86	0	5.09	0	8.44	0	0.37	0	23.59	0
@1106__1968299	024	B	08/13/1968	06:45	125.6300	37.2819	0	22.0	0	SD	0	20.72	0	31.66	0	5.28	0	8.42	0	0.23	0	26.96	0
@1106__1968299	025	B	08/13/1968	08:10	125.8378	37.2819	0	0.0	0	SD	0	23.20	0	31.31	0
@1106__1968299	025	B	08/13/1968	08:10	125.8378	37.2819	0	12.0	0	SD	0	22.11	0	31.34	0
@1106__1968299	026	B	08/13/1968	09:30	126.0519	37.2819	0	0.0	0	SD	0	22.60	0	31.35	0	5.23	0	8.27	0	0.66	0	23.14	0
@1106__1968299	026	B	08/13/1968	09:30	126.0519	37.2819	0	10.0	0	SD	0	22.91	0	31.70	0	5.09	0	8.29	0	0.54	0	18.20	0
@1106__1968299	026	B	08/13/1968	09:30	126.0519	37.2819	0	22.0	0	SD	0	22.79	0	31.77	0	5.19	0	8.38	0	0.62	0	20.22	0
@1106__1968300	001	B	10/15/1968	11:04	126.2400	36.3300	0	0.0	0	SD	0	17.80	0	32.48	0	5.29	0	8.01	0
@1106__1968300	001	B	10/15/1968	11:04	126.2400	36.3300	0	10.0	0	SD	0	17.71	0	32.40	0	5.39	0	7.90	0
@1106__1968300	001	B	10/15/1968	11:04	126.2400	36.3300	0	18.0	0	SD	0	17.80	0	32.40	0	5.52	0	7.94	0
@1106__1968300	002	B	10/15/1968	12:45	126.0378	36.3300	0	0.0	0	SD	0	18.00	0	32.41	0	5.28	0	7.65	0
@1106__1968300	002	B	10/15/1968	12:45	126.0378	36.3300	0	10.0	0	SD	0	18.05	0	32.39	0	5.27	0	7.87	0
@1106__1968300	002	B	10/15/1968	12:45	126.0378	36.3300	0	20.0	0	SD	0	18.07	0	32.39	0	5.23	0	7.94	0
@1106__1968300	002	B	10/15/1968	12:45	126.0378	36.3300	0	25.0	0	SD	0	18.11	0	32.39	0	5.24	0	7.95	0
@1106__1968300	003	B	10/15/1968	23:10	125.8328	36.3300	0	0.0	0	SD	0	17.80	0	32.63	0	5.00	0	7.38	0
@1106__1968300	003	B	10/15/1968	23:10	125.8328	36.3300	0	10.0	0	SD	0	17.66	0	32.44	0	5.42	0	8.21	0
@1106__1968300	003	B	10/15/1968	23:10	125.8328	36.3300	0	20.0	0	SD	0	17.49	0	32.44	0	5.32	0	8.19	0
@1106__1968300	003	B	10/15/1968	23:10	125.8328	36.3300	0	30.0	0	SD	0	17.48	0	32.45	0	5.12	0	8.00	0
@1106__1968300	003	B	10/15/1968	23:10	125.8328	36.3300	0	50.0	0	SD	0	16.27	0	32.54	0	5.32	0	8.06	0
@1106__1968300	004	B	10/16/1968	00:45	125.6169	36.3300	0	0.0	0	SD	0	17.50	0	32.50	0	5.44	0	8.14	0
@1106__1968300	004	B	10/16/1968	00:45	125.6169	36.3300	0	10.0	0	SD	0	17.45	0	32.50	0	5.42	0	8.02	0
@1106__1968300	004	B	10/16/1968	00:45	125.6169	36.3300	0	20.0	0	SD	0	17.50	0	32.48	0	5.43	0	7.98	0
@1106__1968300	004	B	10/16/1968	00:45	125.6169	36.3300	0	30.0	0	SD	0	16.48	0	32.52	0	5.37	0	7.96	0
@1106__1968300	004	B	10/16/1968	00:45	125.6169	36.3300	0	50.0	0	SD	0	14.43	0	32.66	0	5.23	0	7.92	0
@1106__1968300	005	B	10/16/1968	02:30	125.4219	36.3300	0	0.0	0	SD	0	17.40	0	32.46	0	5.62	0	7.93	0
@1106__1968300	005	B	10/16/1968	02:30	125.4219	36.3300	0	10.0	0	SD	0	16.46	0	32.42	0	5.54	0	8.06	0
@1106__1968300	005	B	10/16/1968	02:30	125.4219	36.3300	0	20.0	0	SD	0	15.46	0	32.42	0	5.34	0	8.00	0
@1106__1968300	005	B	10/16/1968	02:30	125.4219	36.3300	0	30.0	0	SD	0	15.37	0	32.61	0	5.41	0	7.92	0
@1106__1968300	005	B	10/16/1968	02:30	125.4219	36.3300	0	50.0	0	SD	0	14.03	0	32.70	0	5.44	0	7.55	0
@1106__1968300	006	B	10/16/1968	04:15	125.2069	36.3300	0	0.0	0	SD	0	18.00	0	32.42	0	5.12	0	7.75	0
@1106__1968300	006	B	10/16/1968	04:15	125.2069	36.3300	0	10.0	0	SD	0	18.10	0	32.32	0	5.36	0	7.84	0
@1106__1968300	006	B	10/16/1968	04:15	125.2069	36.3300	0	20.0	0	SD	0	18.10	0	32.35	0	5.04	0	8.07	0
@1106__1968300	006	B	10/16/1968	04:15	125.2069	36.3300	0	30.0	0	SD	0	16.48	0	32.35	0	6.00	0	8.07	0
@1106__1968300	006	B	10/16/1968	04:15	125.2069	36.3300	0	50.0	0	SD	0	13.01	0	32.73	0	5.17	0	7.76	0
@1106__1968300	007	B	10/16/1968	06:00	125.0000	36.3300	0	0.0	0	SD	0	17.50	0	32.44	0	5.44	0	7.76	0
@1106__1968300	007	B	10/16/1968	06:00	125.0000	36.3300	0	10.0	0	SD	0	17.65	0	32.38	0	5.31	0	7.61	0
@1106__1968300	007	B	10/16/1968	06:00	125.0000	36.3300	0	20.0	0	SD	0	16.63	0	32.38	0	5.38	0	7.89	0
@1106__1968300	007	B	10/16/1968	06:00	125.0000	36.3300	0	30.0	0	SD	0	16.52	0	32.45	0	5.52	0	8.22	0
@1106__1968300	007	B	10/16/1968	06:00	125.0000	36.3300	0	50.0	0	SD	0	12.12	0	32.76	0	5.52	0	8.14	0
@1106__1968300	007	B	10/16/1968	06:00	125.0000	36.3300	0	65.0	0	SD	0	12.41	0	32.76	0	5.57	0	8.13	0
@1106__1968300	008	B	10/16/1968	07:45	124.7919	36.3300	0	0.0	0	SD	0	18.20	0	32.32	0	5.32	0	8.17	0
@1106__1968300	008	B	10/16/1968	07:45	124.7919	36.3300	0	10.0	0	SD	0	18.01	0	32.29	0	5.34	0	8.10	0
@1106__1968300	008	B	10/16/1968	07:45	124.7919	36.3300	0	20.0	0	SD	0	17.64	0	32.36	0	5.36	0	8.06	0
@1106__1968300	008	B	10/16/1968	07:45	124.7919	36.3300	0	30.0	0	SD	0	15.63	0	32.60	0	5.77	0	7.97	0
@1106__1968300	008	B	10/16/1968	07:45	124.7919	36.3300	0	50.0	0	SD	0	11.23	0	32.78	0	5.69	0	7.52	0
@1106__1968300	008	B	10/16/1968	07:45	124.7919	36.3300	0	70.0	0	SD	0	10.21	0	32.78	0	5.64	0	7.60	0
@1106__1968300	009	B	10/16/1968	09:30	124.5850	36.3300	0	0.0	0	SD	0	18.50	0	32.39	0	5.04	0	7.82	0
@1106__1968300	009	B	10/16/1968	09:30	124.5850	36.3300	0	10.0	0	SD	0	18.48		32.29	0	5.23	0	7.85	0
@1106__1968300	009	B	10/16/1968	09:30	124.5850	36.3300	0	20.0	0	SD	0	11.25		32.29	0	5.22	0	7.79	0
@1106__1968300	009	B	10/16/1968	09:30	124.5850	36.3300	0	30.0	0	SD	0	11.25	4	32.77	4	5.74	4	7.71	4
@1106__1968300	009	B	10/16/1968	09:30	124.5850	36.3300	0	50.0	0	SD	0	14.02	4	32.79	4	5.52	4	7.57	4
@1106__1968300	009	B	10/16/1968	09:30	124.5850	36.3300	0	80.0	0	SD	0	12.07	0	32.79	0	5.22	0	7.68	0
@1106__1968300	010	B	10/16/1968	11:15	124.3828	36.3300	0	0.0	0	SD	0	18.40	0	32.41	0	5.32	0	7.92	0
@1106__1968300	010	B	10/16/1968	11:15	124.3828	36.3300	0	10.0	0	SD	0	18.29	0	32.32	0	5.32	0	7.97	0
@1106__1968300	010	B	10/16/1968	11:15	124.3828	36.3300	0	20.0	0	SD	0	18.28	0	32.32	0	5.40	0	8.05	0
@1106__1968300	010	B	10/16/1968	11:15	124.3828	36.3300	0	30.0	0	SD	0	18.22	0	32.32	0	5.30	0	8.07	0
@1106__1968300	010	B	10/16/1968	11:15	124.3828	36.3300	0	50.0	0	SD	0	14.30	0	32.75	0	5.72	0	7.80	0
@1106__1968300	010	B	10/16/1968	11:15	124.3828	36.3300	0	75.0	0	SD	0	16.10	0	32.75	0	5.67	0	7.81	0
@1106__1968300	011	B	10/16/1968	15:45	124.3719	36.9250	0	0.0	0	SD	0	17.60	0	32.47	0	5.22	0	8.02	0
@1106__1968300	011	B	10/16/1968	15:45	124.3719	36.9250	0	10.0	0	SD	0	17.67	0	32.40	0	5.41	0	7.80	0
@1106__1968300	011	B	10/16/1968	15:45	124.3719	36.9250	0	20.0	0	SD	0	17.66	0	32.41	0	5.43	0	7.85	0
@1106__1968300	011	B	10/16/1968	15:45	124.3719	36.9250	0	30.0	0	SD	0	17.69	0	32.41	0	5.42	0	7.76	0
@1106__1968300	011	B	10/16/1968	15:45	124.3719	36.9250	0	50.0	0	SD	0	17.62	0	32.65	0	5.64	0	7.74	0
@1106__1968300	011	B	10/16/1968	15:45	124.3719	36.9250	0	70.0	0	SD	0	15.67	0	32.65	0	5.93	0	8.02	0
@1106__1968300	012	B	10/16/1968	17:30	124.5800	36.9250	0	0.0	0	SD	0	17.50	0	32.40	0	5.23	0	8.05	0
@1106__1968300	012	B	10/16/1968	17:30	124.5800	36.9250	0	10.0	0	SD	0	17.25	0	32.26	0	5.26	0	8.12	0
@1106__1968300	012	B	10/16/1968	17:30	124.5800	36.9250	0	20.0	0	SD	0	17.20	0	32.43	0	5.34	0	8.15	0
@1106__1968300	012	B	10/16/1968	17:30	124.5800	36.9250	0	30.0	0	SD	0	17.05	0	32.43	0	5.40	0	8.09	0
@1106__1968300	012	B	10/16/1968	17:30	124.5800	36.9250	0	50.0	0	SD	0	14.56	0	32.68	0	5.57	0	8.07	0
@1106__1968300	012	B	10/16/1968	17:30	124.5800	36.9250	0	62.0	0	SD	0	15.27	0	32.68	0	5.56	0	8.06	0
@1106__1968300	013	B	10/16/1968	19:15	124.7919	36.9250	0	0.0	0	SD	0	17.29	0	32.34	0	5.43	0	8.05	0
@1106__1968300	013	B	10/16/1968	19:15	124.7919	36.9250	0	10.0	0	SD	0	17.10	0	32.28	0	5.52	0	7.90	0
@1106__1968300	013	B	10/16/1968	19:15	124.7919	36.9250	0	20.0	0	SD	0	17.16	0	32.29	0	5.57	0	8.00	0
@1106__1968300	013	B	10/16/1968	19:15	124.7919	36.9250	0	30.0	0	SD	0	17.16	0	32.42	0	5.62	0	7.60	0
@1106__1968300	013	B	10/16/1968	19:15	124.7919	36.9250	0	50.0	0	SD	0	12.37	0	32.44	0	5.37	0	7.61	0
@1106__1968300	013	B	10/16/1968	19:15	124.7919	36.9250	0	60.0	0	SD	0	13.48	0	32.67	0	5.34	0	7.75	0
@1106__1968300	014	B	10/16/1968	21:00	125.0000	36.9250	0	0.0	0	SD	0	17.50	0	32.39	0	5.52	0	8.15	0
@1106__1968300	014	B	10/16/1968	21:00	125.0000	36.9250	0	10.0	0	SD	0	17.47	0	32.23	0	5.42	0	8.13	0
@1106__1968300	014	B	10/16/1968	21:00	125.0000	36.9250	0	20.0	0	SD	0	17.42	0	32.24	0	5.45	0	8.05	0
@1106__1968300	014	B	10/16/1968	21:00	125.0000	36.9250	0	30.0	0	SD	0	17.34	0	32.42	0	5.32	0	7.91	0
@1106__1968300	014	B	10/16/1968	21:00	125.0000	36.9250	0	50.0	0	SD	0	14.75	0	32.68	0	5.37	0	7.80	0
@1106__1968300	015	B	10/16/1968	22:45	125.2078	36.9250	0	0.0	0	SD	0	17.50	0	32.41	0	5.09	0	7.82	0
@1106__1968300	015	B	10/16/1968	22:45	125.2078	36.9250	0	10.0	0	SD	0	17.23	0	32.28	0	5.42	0	8.00	0
@1106__1968300	015	B	10/16/1968	22:45	125.2078	36.9250	0	20.0	0	SD	0	17.38	0	32.29	0	5.38	0	8.01	0
@1106__1968300	015	B	10/16/1968	22:45	125.2078	36.9250	0	30.0	0	SD	0	17.46	0	32.34	0	5.34	0	8.19	0
@1106__1968300	015	B	10/16/1968	22:45	125.2078	36.9250	0	50.0	0	SD	0	15.80	0	32.52	0	5.37	0	8.15	0
@1106__1968300	015	B	10/16/1968	22:45	125.2078	36.9250	0	60.0	0	SD	0	14.91	0	32.74	0	5.40	0	7.94	0
@1106__1968300	016	B	10/17/1968	00:30	125.4169	36.9250	0	0.0	0	SD	0	17.63	0	32.13	0	5.48	0	8.00	0
@1106__1968300	016	B	10/17/1968	00:30	125.4169	36.9250	0	10.0	0	SD	0	17.62	0	32.11	0	5.52	0	8.12	0
@1106__1968300	016	B	10/17/1968	00:30	125.4169	36.9250	0	20.0	0	SD	0	17.51	0	32.15	0	5.19	0	8.04	0
@1106__1968300	016	B	10/17/1968	00:30	125.4169	36.9250	0	30.0	0	SD	0	17.25	0	32.22	0	5.29	0	8.05	0
@1106__1968300	016	B	10/17/1968	00:30	125.4169	36.9250	0	47.0	0	SD	0	15.20	0	32.41	0	5.22	0	7.94	0
@1106__1968300	017	B	10/17/1968	02:00	125.6278	36.9250	0	0.0	0	SD	0	17.90	0	32.08	0	5.32	0	7.82	0
@1106__1968300	017	B	10/17/1968	02:00	125.6278	36.9250	0	10.0	0	SD	0	17.80	0	32.08	0	5.52	0	7.74	0
@1106__1968300	017	B	10/17/1968	02:00	125.6278	36.9250	0	20.0	0	SD	0	17.71	0	32.15	0	5.39	0	7.95	0
@1106__1968300	017	B	10/17/1968	02:00	125.6278	36.9250	0	33.0	0	SD	0	14.39	0	32.32	0	5.43	0	7.85	0
@1106__1968300	018	B	10/17/1968	03:45	126.0000	36.9419	0	0.0	0	SD	0	18.00	0	32.21	0	5.24	0	7.82	0
@1106__1968300	018	B	10/17/1968	03:45	126.0000	36.9419	0	10.0	0	SD	0	17.98	0	32.14	0	5.30	0	7.84	0
@1106__1968300	018	B	10/17/1968	03:45	126.0000	36.9419	0	20.0	0	SD	0	17.30	0	32.21	0	5.33	0	8.05	0
@1106__1968300	018	B	10/17/1968	03:45	126.0000	36.9419	0	35.0	0	SD	0	17.92	0	32.24	0	5.38	0	8.01	0
@1106__1968300	019	B	10/17/1968	07:45	126.0519	37.2819	0	0.0	0	SD	0	18.20	0	31.77	0	5.19	0	7.94	0
@1106__1968300	019	B	10/17/1968	07:45	126.0519	37.2819	0	10.0	0	SD	0	18.20	0	32.19	0	5.23	0	8.13	0
@1106__1968300	019	B	10/17/1968	07:45	126.0519	37.2819	0	20.0	0	SD	0	18.04	0	33.14	0	5.22	0	8.05	0
@1106__1968300	020	B	10/17/1968	09:30	125.8378	37.2819	0	0.0	0	SD	0	17.8	0	32.23	0	5.23	0	8.01	0
@1106__1968300	020	B	10/17/1968	09:30	125.8378	37.2819	0	10.0	0	SD	0	17.7	0	31.98	0	5.26	0	8.04	0
@1106__1968300	021	B	10/17/1968	12:15	125.6300	37.2819	0	0.0	0	SD	0	17.28	0	31.61	0	5.24	0	8.05	0
@1106__1968300	021	B	10/17/1968	12:15	125.6300	37.2819	0	10.0	0	SD	0	17.30	0	31.61	0	5.23	0	8.15	0
@1106__1968300	021	B	10/17/1968	12:15	125.6300	37.2819	0	25.0	0	SD	0	17.05	0	31.59	0	5.37	0	7.97	0
@1106__1968300	022	B	10/18/1968	02:00	125.4200	37.2819	0	0.0	0	SD	0	17.10	4	31.96	4	5.22	4	7.45	4
@1106__1968300	022	B	10/18/1968	02:00	125.4200	37.2819	0	10.0	0	SD	0	18.53	4	31.88	4	5.24	4	7.90	4
@1106__1968300	022	B	10/18/1968	02:00	125.4200	37.2819	0	20.0	0	SD	0	18.05	0	31.97	0	5.24	0	7.95	0
@1106__1968300	022	B	10/18/1968	02:00	125.4200	37.2819	0	30.0	0	SD	0	17.84	0	32.33	0	5.30	0	8.05	0
@1106__1968300	022	B	10/18/1968	02:00	125.4200	37.2819	0	42.0	0	SD	0	17.80	0	32.23	0	5.27	0	8.06	0
@1106__1968300	023	B	10/18/1968	03:45	125.2119	37.2819	0	0.0	0	SD	0	16.68	0	31.52	0	5.62	0	8.02	0
@1106__1968300	023	B	10/18/1968	03:45	125.2119	37.2819	0	10.0	0	SD	0	16.41	0	31.39	0	5.44	0	7.79	0
@1106__1968300	023	B	10/18/1968	03:45	125.2119	37.2819	0	20.0	0	SD	0	16.26	4	32.68	4	5.62	4	7.94	4
@1106__1968300	023	B	10/18/1968	03:45	125.2119	37.2819	0	30.0	0	SD	0	17.05	4	32.49	4	5.65	4	7.94	4
@1106__1968300	023	B	10/18/1968	03:45	125.2119	37.2819	0	45.0	0	SD	0	13.29	0	32.58	0	5.24	0	7.86	0
@1106__1968300	024	B	10/18/1968	05:30	125.0000	37.2819	0	0.0	0	SD	0	16.70	0	31.64	0	5.43	0	7.75	0
@1106__1968300	024	B	10/18/1968	05:30	125.0000	37.2819	0	10.0	0	SD	0	16.37	0	31.68	0	5.84	0	7.95	0
@1106__1968300	024	B	10/18/1968	05:30	125.0000	37.2819	0	20.0	0	SD	0	16.37	0	31.68	0	5.45	0	7.69	0
@1106__1968300	024	B	10/18/1968	05:30	125.0000	37.2819	0	30.0	0	SD	0	12.07	0	32.54	0	5.40	0	7.65	0
@1106__1968300	024	B	10/18/1968	05:30	125.0000	37.2819	0	55.0	0	SD	0	11.23	0	32.50	0	5.38	0	7.60	0
@1106__1968300	025	B	10/18/1968	07:15	124.7900	37.2819	0	0.0	0	SD	0	16.50	0	31.72	0	5.52	0	7.85	0
@1106__1968300	025	B	10/18/1968	07:15	124.7900	37.2819	0	10.0	0	SD	0	16.54	0	31.66	0	5.67	0	7.92	0
@1106__1968300	025	B	10/18/1968	07:15	124.7900	37.2819	0	20.0	0	SD	0	16.35	0	31.74	0	5.59	0	7.92	0
@1106__1968300	025	B	10/18/1968	07:15	124.7900	37.2819	0	30.0	0	SD	0	16.34	0	31.81	0	5.62	0	7.79	0
@1106__1968300	025	B	10/18/1968	07:15	124.7900	37.2819	0	50.0	0	SD	0	12.62	0	32.42	0
@1106__1968300	025	B	10/18/1968	07:15	124.7900	37.2819	0	60.0	0	SD	0	10.40	0	32.57	0	5.54	0
@1106__1968300	026	B	10/18/1968	09:00	124.5800	37.2819	0	0.0	0	SD	0	16.50	0	31.90	0	5.67	0	7.62	0
@1106__1968300	026	B	10/18/1968	09:00	124.5800	37.2819	0	10.0	0	SD	0	16.53	0	31.80	0
@1106__1968300	026	B	10/18/1968	09:00	124.5800	37.2819	0	20.0	0	SD	0	16.53	0	31.86	0	5.70	0	7.42	0
@1106__1968300	026	B	10/18/1968	09:00	124.5800	37.2819	0	30.0	0	SD	0	16.17	0	31.86	0	6.22	0	7.50	0
@1106__1968300	026	B	10/18/1968	09:00	124.5800	37.2819	0	50.0	0	SD	0	8.27	0	32.54	0
@1106__1968300	026	B	10/18/1968	09:00	124.5800	37.2819	0	65.0	0	SD	0	8.21	0	32.54	0	5.32	0	7.41	0
@1106__1968300	027	B	10/18/1968	10:45	124.3719	37.2819	0	0.0	0	SD	0	16.50	0	31.81	0	5.63	0	7.60	0
@1106__1968300	027	B	10/18/1968	10:45	124.3719	37.2819	0	10.0	0	SD	0	16.70	0	31.81	0	5.62	0	7.79	0
@1106__1968300	027	B	10/18/1968	10:45	124.3719	37.2819	0	20.0	0	SD	0	16.62	0	31.83	0	5.70	0
@1106__1968300	027	B	10/18/1968	10:45	124.3719	37.2819	0	30.0	0	SD	0	16.37	0	31.89	0	5.02	0
@1106__1968300	027	B	10/18/1968	10:45	124.3719	37.2819	0	50.0	0	SD	0	7.71	0	32.50	0	5.70	0
@1106__1968300	027	B	10/18/1968	10:45	124.3719	37.2819	0	67.0	0	SD	0	7.93	0	32.52	0	5.67	0	7.50	0
@1106__1968301	001	B	12/10/1968	18:10	126.2400	36.3300	0	0.0	0	SD	0	13.20	0	32.76	0	5.75	0	7.80	0
@1106__1968301	001	B	12/10/1968	18:10	126.2400	36.3300	0	10.0	0	SD	0	12.96	0	32.90	0	5.83	0	7.72	0
@1106__1968301	001	B	12/10/1968	18:10	126.2400	36.3300	0	20.0	0	SD	0	12.98	0	32.90	0	5.60	0	7.84	0
@1106__1968301	002	B	12/10/1968	19:45	126.0378	36.3300	0	0.0	0	SD	0	13.00	0	32.88	0	5.31	0	7.80	0
@1106__1968301	002	B	12/10/1968	19:45	126.0378	36.3300	0	10.0	0	SD	0	12.81	0	32.81	0	5.60	0	7.83	0
@1106__1968301	002	B	12/10/1968	19:45	126.0378	36.3300	0	20.0	0	SD	0	12.74	0	32.76	0	5.71	0	7.70	0
@1106__1968301	002	B	12/10/1968	19:45	126.0378	36.3300	0	25.0	0	SD	0	12.81	0	32.79	0	5.71	0	7.88	0
@1106__1968301	003	B	12/10/1968	21:30	125.8328	36.3300	0	0.0	0	SD	0	13.00	0	32.92	0	5.51	0	7.87	0
@1106__1968301	003	B	12/10/1968	21:30	125.8328	36.3300	0	10.0	0	SD	0	12.91	0	32.88	0	5.29	0	7.87	0
@1106__1968301	003	B	12/10/1968	21:30	125.8328	36.3300	0	20.0	0	SD	0	12.91	0	32.90	0	5.96	0	7.88	0
@1106__1968301	003	B	12/10/1968	21:30	125.8328	36.3300	0	30.0	0	SD	0	12.94	0	32.90	0	5.51	0	7.85	0
@1106__1968301	003	B	12/10/1968	21:30	125.8328	36.3300	0	47.0	0	SD	0	12.88	0	32.90	0	5.92	0	7.88	0
@1106__1968301	004	B	12/10/1968	23:15	125.6169	36.3300	0	0.0	0	SD	0	12.60	0	32.85	0	5.96	0	7.87	0
@1106__1968301	004	B	12/10/1968	23:15	125.6169	36.3300	0	10.0	0	SD	0	12.36	0	32.88	0	5.91	0	7.90	0
@1106__1968301	004	B	12/10/1968	23:15	125.6169	36.3300	0	20.0	0	SD	0	12.22	0	32.86	0	5.61	0	7.90	0
@1106__1968301	004	B	12/10/1968	23:15	125.6169	36.3300	0	30.0	0	SD	0	12.33	0	32.88	0	7.45	0	7.90	0
@1106__1968301	004	B	12/10/1968	23:15	125.6169	36.3300	0	45.0	0	SD	0	12.15	0	32.88	0	6.17	0	7.90	0
@1106__1968301	005	B	12/11/1968	00:55	125.4219	36.3300	0	0.0	0	SD	0	12.30	0	32.81	0	6.33	0	8.24	0
@1106__1968301	005	B	12/11/1968	00:55	125.4219	36.3300	0	10.0	0	SD	0	11.90	0	32.77	0	5.56	0	8.25	0
@1106__1968301	005	B	12/11/1968	00:55	125.4219	36.3300	0	20.0	0	SD	0	11.79	0	32.77	0	5.41	0	8.60	0
@1106__1968301	005	B	12/11/1968	00:55	125.4219	36.3300	0	30.0	0	SD	0	11.79	0	32.76	0	5.51	0	8.40	0
@1106__1968301	005	B	12/11/1968	00:55	125.4219	36.3300	0	47.0	0	SD	0	11.54	0	32.76	0	5.62	0	8.40	0
@1106__1968301	006	B	12/11/1968	02:40	125.2069	36.3300	0	0.0	0	SD	0	12.20	0	32.81	0	5.71	0	8.42	0
@1106__1968301	006	B	12/11/1968	02:40	125.2069	36.3300	0	10.0	0	SD	0	11.99	0	32.81	0	5.93	0	8.40	0
@1106__1968301	006	B	12/11/1968	02:40	125.2069	36.3300	0	20.0	0	SD	0	11.98	0	32.79	0	5.97	0	8.39	0
@1106__1968301	006	B	12/11/1968	02:40	125.2069	36.3300	0	30.0	0	SD	0	11.82	0	32.79	0	5.60	0	8.25	0
@1106__1968301	006	B	12/11/1968	02:40	125.2069	36.3300	0	55.0	0	SD	0	11.10	0	32.81	0	5.69	0	8.30	0
@1106__1968301	007	B	12/11/1968	04:25	125.0000	36.3300	0	0.0	0	SD	0	11.30	0	32.72	0	5.86	0	8.30	0
@1106__1968301	007	B	12/11/1968	04:25	125.0000	36.3300	0	10.0	0	SD	0	11.93	0	32.74	0	5.88	0	8.27	0
@1106__1968301	007	B	12/11/1968	04:25	125.0000	36.3300	0	20.0	0	SD	0	11.91	0	32.76	0	6.02	0	8.35	0
@1106__1968301	007	B	12/11/1968	04:25	125.0000	36.3300	0	30.0	0	SD	0	11.70	0	32.76	0	6.02	0	8.35	0
@1106__1968301	007	B	12/11/1968	04:25	125.0000	36.3300	0	50.0	0	SD	0	11.59	0	32.76	0	5.32	0	8.30	0
@1106__1968301	007	B	12/11/1968	04:25	125.0000	36.3300	0	65.0	0	SD	0	10.84	0	32.76	0	6.04	0	8.32	0
@1106__1968301	008	B	12/11/1968	06:10	124.7919	36.3300	0	0.0	0	SD	0	11.30	0	32.66	0	5.83	0	8.48	0
@1106__1968301	008	B	12/11/1968	06:10	124.7919	36.3300	0	10.0	0	SD	0	11.51	0	32.63	0	6.34	0	8.30	0
@1106__1968301	008	B	12/11/1968	06:10	124.7919	36.3300	0	20.0	0	SD	0	11.51	0	32.63	0	5.96	0	8.40	0
@1106__1968301	008	B	12/11/1968	06:10	124.7919	36.3300	0	30.0	0	SD	0	11.48	0	32.79	0	5.98	0	8.36	0
@1106__1968301	008	B	12/11/1968	06:10	124.7919	36.3300	0	50.0	0	SD	0	11.51	0	32.41	0	5.82	0	8.38	0
@1106__1968301	008	B	12/11/1968	06:10	124.7919	36.3300	0	70.0	0	SD	0	8.12	0	32.70	0	5.78	0	8.27	0
@1106__1968301	009	B	12/11/1968	07:55	124.5850	36.3300	0	0.0	0	SD	0	11.20	0	32.77	0	5.84	0	8.38	0
@1106__1968301	009	B	12/11/1968	07:55	124.5850	36.3300	0	10.0	0	SD	0	11.26	0	33.03	0	5.82	0	8.48	0
@1106__1968301	009	B	12/11/1968	07:55	124.5850	36.3300	0	20.0	0	SD	0	11.11	4	33.22	4	7.85	4	8.60	4
@1106__1968301	009	B	12/11/1968	07:55	124.5850	36.3300	0	30.0	0	SD	0	11.62	4	32.72	4	7.75	4	8.50	4
@1106__1968301	009	B	12/11/1968	07:55	124.5850	36.3300	0	50.0	0	SD	0	7.35	0	32.68	0	5.71	0	8.27	0
@1106__1968301	009	B	12/11/1968	07:55	124.5850	36.3300	0	80.0	0	SD	0	4.38	0	32.77	0	6.45	0	8.25	0
@1106__1968301	010	B	12/11/1968	09:40	124.3828	36.3300	0	0.0	0	SD	0	11.00	0	32.34	0	6.14	0	8.44	0
@1106__1968301	010	B	12/11/1968	09:40	124.3828	36.3300	0	10.0	0	SD	0	11.84	0	32.66	0	6.51	0	8.50	0
@1106__1968301	010	B	12/11/1968	09:40	124.3828	36.3300	0	20.0	0	SD	0	11.92	0	32.70	0	6.51	0	8.68	0
@1106__1968301	010	B	12/11/1968	09:40	124.3828	36.3300	0	30.0	0	SD	0	11.72	0	32.79	0	5.84	0	8.82	8
@1106__1968301	010	B	12/11/1968	09:40	124.3828	36.3300	0	50.0	0	SD	0	7.13	0	32.70	0	5.24	0	7.70	0
@1106__1968301	010	B	12/11/1968	09:40	124.3828	36.3300	0	75.0	0	SD	0	7.07	0	32.79	0	6.04	0	7.90	0
@1106__1968301	011	B	12/13/1968	04:30	126.0000	36.9419	0	0.0	0	SD	0	12.50	0	32.48	0	5.93	0	7.94	0
@1106__1968301	011	B	12/13/1968	04:30	126.0000	36.9419	0	10.0	0	SD	0	12.22	0	32.48	0	6.12	0	7.92	0
@1106__1968301	011	B	12/13/1968	04:30	126.0000	36.9419	0	20.0	0	SD	0	12.23	0	32.54	0	5.60	0	8.10	0
@1106__1968301	011	B	12/13/1968	04:30	126.0000	36.9419	0	35.0	0	SD	0	8.59	0	32.57	0	6.22	0	8.09	0
@1106__1968301	012	B	12/13/1968	07:19	125.6278	36.9250	0	0.0	0	SD	0	11.90	0	32.21	0
@1106__1968301	012	B	12/13/1968	07:19	125.6278	36.9250	0	10.0	0	SD	0	11.82	0	32.36	0
@1106__1968301	012	B	12/13/1968	07:19	125.6278	36.9250	0	20.0	0	SD	0	12.04	0	32.47	0
@1106__1968301	012	B	12/13/1968	07:19	125.6278	36.9250	0	30.0	0	SD	0	8.52	0	32.48	0
@1106__1968301	013	B	12/17/1968	03:30	126.0519	37.2819	0	0.0	0	SD	0	10.60	0	32.11	0	5.79	0	8.04	0
@1106__1968301	013	B	12/17/1968	03:30	126.0519	37.2819	0	10.0	0	SD	0	10.66	0	32.04	0	5.58	0	8.08	0
@1106__1968301	013	B	12/17/1968	03:30	126.0519	37.2819	0	22.0	0	SD	0	7.39	0	32.04	0	6.20	0	8.64	0
@1106__1968301	014	B	12/17/1968	05:15	125.8378	37.2819	0	0.0	0	SD	0	9.40	0	32.03	0	6.03	0	8.24	0
@1106__1968301	014	B	12/17/1968	05:15	125.8378	37.2819	0	10.0	0	SD	0	7.41	0	32.04	0	5.91	0	8.15	0
@1106__1968301	015	B	12/17/1968	07:00	125.6300	37.2819	0	0.0	0	SD	0	9.40	0	31.91	0	5.59	0	8.10	0
@1106__1968301	015	B	12/17/1968	07:00	125.6300	37.2819	0	10.0	0	SD	0	9.59	0	31.91	0	5.71	0	8.15	0
@1106__1968301	015	B	12/17/1968	07:00	125.6300	37.2819	0	15.0	0	SD	0	6.58	0	31.96	0	5.89	0	8.15	0
@1106__1968301	016	B	12/17/1968	08:45	125.4200	37.2819	0	0.0	0	SD	0	9.50	0	32.07	0	5.68	0	8.10	0
@1106__1968301	016	B	12/17/1968	08:45	125.4200	37.2819	0	10.0	0	SD	0	9.92	0	32.02	0	6.15	0	8.04	0
@1106__1968301	016	B	12/17/1968	08:45	125.4200	37.2819	0	20.0	0	SD	0	9.92	0	32.03	0	6.08	0	8.19	0
@1106__1968301	016	B	12/17/1968	08:45	125.4200	37.2819	0	30.0	0	SD	0	9.95	0	32.02	0	6.15	0	8.24	0
@1106__1968301	016	B	12/17/1968	08:45	125.4200	37.2819	0	40.0	0	SD	0	9.47	0	32.00	0	6.12	0	8.19	0
@1106__1968301	017	B	12/17/1968	10:19	125.2119	37.2819	0	0.0	0	SD	0	9.40	0	32.11	0	6.12	0	8.24	0
@1106__1968301	017	B	12/17/1968	10:19	125.2119	37.2819	0	10.0	0	SD	0	9.93	0	32.07	0	6.27	0	8.22	0
@1106__1968301	017	B	12/17/1968	10:19	125.2119	37.2819	0	20.0	0	SD	0	10.01	0	32.07	0	5.41	0	8.19	0
@1106__1968301	017	B	12/17/1968	10:19	125.2119	37.2819	0	30.0	0	SD	0	10.06	0	32.07	0	5.08	0	8.19	0
@1106__1968301	017	B	12/17/1968	10:19	125.2119	37.2819	0	46.0	0	SD	0	7.57	0	32.07	0	6.09	0	8.19	0
@1106__1968301	018	B	12/17/1968	12:15	125.0000	37.2819	0	0.0	0	SD	0	9.50	0	32.14	0	6.15	0	8.14	0
@1106__1968301	018	B	12/17/1968	12:15	125.0000	37.2819	0	10.0	0	SD	0	9.70	0	32.11	0	6.30	0	8.18	0
@1106__1968301	018	B	12/17/1968	12:15	125.0000	37.2819	0	20.0	0	SD	0	9.77	0	32.18	0	6.17	0	8.19	0
@1106__1968301	018	B	12/17/1968	12:15	125.0000	37.2819	0	30.0	0	SD	0	9.85	0	32.34	0	6.16	0	8.06	0
@1106__1968301	018	B	12/17/1968	12:15	125.0000	37.2819	0	50.0	0	SD	0	7.03	0	32.54	0	5.76	0	8.07	0
@1106__1968301	019	B	12/17/1968	14:00	124.7900	37.2819	0	0.0	0	SD	0	9.40	0	32.32	0	5.92	0	8.08	0
@1106__1968301	019	B	12/17/1968	14:00	124.7900	37.2819	0	10.0	0	SD	0	9.63	0	32.29	0	6.11	0	8.15	0
@1106__1968301	019	B	12/17/1968	14:00	124.7900	37.2819	0	20.0	0	SD	0	9.64	0	32.29	0	6.02	0	8.19	0
@1106__1968301	019	B	12/17/1968	14:00	124.7900	37.2819	0	30.0	0	SD	0	9.91	0	32.57	0	6.00	0	8.19	0
@1106__1968301	019	B	12/17/1968	14:00	124.7900	37.2819	0	50.0	0	SD	0	8.68	0	31.87	0	5.88	0	8.27	0
@1106__1968301	019	B	12/17/1968	14:00	124.7900	37.2819	0	60.0	0	SD	0	6.15	0	32.72	0	5.68	0	8.25	0
@1106__1968301	020	B	12/17/1968	15:45	124.5800	37.2819	0	0.0	0	SD	0	8.40	0	32.47	0	6.41	0	7.90	0
@1106__1968301	020	B	12/17/1968	15:45	124.5800	37.2819	0	10.0	0	SD	0	8.32	0	32.68	0	6.53	0	8.15	0
@1106__1968301	020	B	12/17/1968	15:45	124.5800	37.2819	0	20.0	0	SD	0	8.82	0	32.74	0	6.21	0	8.19	0
@1106__1968301	020	B	12/17/1968	15:45	124.5800	37.2819	0	30.0	0	SD	0	8.86	0	32.74	0	6.21	0	8.10	0
@1106__1968301	020	B	12/17/1968	15:45	124.5800	37.2819	0	50.0	0	SD	0	7.03	0	32.33	0	5.51	0	8.04	0
@1106__1968301	020	B	12/17/1968	15:45	124.5800	37.2819	0	62.0	0	SD	0	4.23	0	32.85	0	5.31	0	8.02	0
@1106__1968301	021	B	12/17/1968	17:30	124.3719	37.2819	0	0.0	0	SD	0	8.50	0	32.57	0	6.28	0	8.19	0
@1106__1968301	021	B	12/17/1968	17:30	124.3719	37.2819	0	10.0	0	SD	0	8.82	0	32.65	0	6.27	0	8.22	0
@1106__1968301	021	B	12/17/1968	17:30	124.3719	37.2819	0	20.0	0	SD	0	8.85	0	32.72	0	6.20	0	8.17	0
@1106__1968301	021	B	12/17/1968	17:30	124.3719	37.2819	0	30.0	0	SD	0	8.84	0	32.76	0	5.90	0	8.32	0
@1106__1968301	021	B	12/17/1968	17:30	124.3719	37.2819	0	50.0	0	SD	0	8.79	0	32.86	0	5.95	0	8.23	0
@1106__1968301	021	B	12/17/1968	17:30	124.3719	37.2819	0	70.0	0	SD	0	4.28	0	32.90	0	7.03	0	8.29	0
@1106__1968301	022	B	12/17/1968	20:40	124.3719	36.9250	0	0.0	0	SD	0	8.60	0	32.81	0	6.33	0	8.15	0
@1106__1968301	022	B	12/17/1968	20:40	124.3719	36.9250	0	10.0	0	SD	0	9.14	0	32.77	0	6.28	0	8.24	0
@1106__1968301	022	B	12/17/1968	20:40	124.3719	36.9250	0	20.0	0	SD	0	9.17	0	32.77	0	6.18	0	8.22	0
@1106__1968301	022	B	12/17/1968	20:40	124.3719	36.9250	0	30.0	0	SD	0	9.12	0	32.77	0	5.82	0	8.35	0
@1106__1968301	022	B	12/17/1968	20:40	124.3719	36.9250	0	50.0	0	SD	0	9.12	0	32.77	0	6.02	0	8.27	0
@1106__1968301	022	B	12/17/1968	20:40	124.3719	36.9250	0	75.0	0	SD	0	6.98	0	32.90	0	7.03	0	8.22	0
@1106__1968301	023	B	12/17/1968	22:25	124.5800	36.9250	0	0.0	0	SD	0	9.00	0	32.70	0	6.11	0	8.27	0
@1106__1968301	023	B	12/17/1968	22:25	124.5800	36.9250	0	10.0	0	SD	0	9.11	0	32.67	0	6.09	0	8.29	0
@1106__1968301	023	B	12/17/1968	22:25	124.5800	36.9250	0	20.0	0	SD	0	9.17	0	32.67	0	6.10	0	8.27	0
@1106__1968301	023	B	12/17/1968	22:25	124.5800	36.9250	0	30.0	0	SD	0	9.22	0	32.68	0	6.04	0	8.30	0
@1106__1968301	023	B	12/17/1968	22:25	124.5800	36.9250	0	50.0	0	SD	0	8.25	0	32.76	0	5.92	0	8.35	0
@1106__1968301	023	B	12/17/1968	22:25	124.5800	36.9250	0	65.0	0	SD	0	7.36	0	32.76	0	6.01	0	8.27	0
@1106__1968301	024	B	12/18/1968	00:10	124.7919	36.9250	0	0.0	0	SD	0	8.70	0	32.57	0	6.02	0	8.30	0
@1106__1968301	024	B	12/18/1968	00:10	124.7919	36.9250	0	10.0	0	SD	0	9.86	0	32.56	0	5.91	0	8.35	0
@1106__1968301	024	B	12/18/1968	00:10	124.7919	36.9250	0	20.0	0	SD	0	9.70	0	32.65	0	6.02	0	8.40	0
@1106__1968301	024	B	12/18/1968	00:10	124.7919	36.9250	0	30.0	0	SD	0	9.42	0	32.68	0	5.83	0	8.40	0
@1106__1968301	024	B	12/18/1968	00:10	124.7919	36.9250	0	50.0	0	SD	0	9.72	0	32.66	0	5.68	0	8.35	0
@1106__1968301	024	B	12/18/1968	00:10	124.7919	36.9250	0	80.0	0	SD	0	8.36	0	32.70	0	5.61	0	8.32	0
@1106__1968301	025	B	12/18/1968	01:55	125.0000	36.9250	0	0.0	0	SD	0	8.70	4	32.76	4	5.93	4	8.27	4
@1106__1968301	025	B	12/18/1968	01:55	125.0000	36.9250	0	10.0	0	SD	0	10.39	4	32.57	4	5.89	4	8.47	4
@1106__1968301	025	B	12/18/1968	01:55	125.0000	36.9250	0	20.0	0	SD	0	10.35	0	32.57	0	5.92	0	8.40	0
@1106__1968301	025	B	12/18/1968	01:55	125.0000	36.9250	0	30.0	0	SD	0	10.40	0	32.57	0	6.01	0	8.48	0
@1106__1968301	025	B	12/18/1968	01:55	125.0000	36.9250	0	55.0	0	SD	0	9.68	0	32.73	0	6.03	0	8.87	8
@1106__1968301	026	B	12/18/1968	03:40	125.2078	36.9250	0	0.0	0	SD	0	10.00	0	32.79	0	5.73	0	8.44	0
@1106__1968301	026	B	12/18/1968	03:40	125.2078	36.9250	0	10.0	0	SD	0	10.29	0	32.70	0	5.71	0	8.46	0
@1106__1968301	026	B	12/18/1968	03:40	125.2078	36.9250	0	20.0	0	SD	0	10.70	0	32.74	0	5.61	0	8.48	0
@1106__1968301	026	B	12/18/1968	03:40	125.2078	36.9250	0	30.0	0	SD	0	10.69	0	32.74	0	5.69	0	8.35	0
@1106__1968301	026	B	12/18/1968	03:40	125.2078	36.9250	0	50.0	0	SD	0	10.52	0	32.74	0	5.92	0	8.41	0
@1106__1968301	026	B	12/18/1968	03:40	125.2078	36.9250	0	60.0	0	SD	0	10.47	0	32.74	0	5.70	0	8.39	0
@1106__1968301	027	B	12/18/1968	05:25	125.4169	36.9250	0	0.0	0	SD	0	10.30	0	32.85	0	5.94	0	8.32	0
@1106__1968301	027	B	12/18/1968	05:25	125.4169	36.9250	0	10.0	0	SD	0	10.84	0	32.79	0	5.93	0	8.42	0
@1106__1968301	027	B	12/18/1968	05:25	125.4169	36.9250	0	20.0	0	SD	0	10.58	0	32.79	0	5.95	0	8.40	0
@1106__1968301	027	B	12/18/1968	05:25	125.4169	36.9250	0	30.0	0	SD	0	10.89	0	32.79	0	5.82	0	8.42	0
@1106__1968301	027	B	12/18/1968	05:25	125.4169	36.9250	0	50.0	0	SD	0	10.98	0	32.81	0	6.12	0	8.35	0
@1106__1969302	001	B	02/10/1969	06:00	126.2400	36.3300	0	0.0	0	SD	0	4.80	0	32.65	0	5.71	0	7.84	0	0.73	0	20	0
@1106__1969302	001	B	02/10/1969	06:00	126.2400	36.3300	0	10.0	0	SD	0	4.88	0	32.59	0	5.62	0	8.10	0	0.46	0	18	0
@1106__1969302	001	B	02/10/1969	06:00	126.2400	36.3300	0	18.0	0	SD	0	4.85	0	32.59	0	5.71	0	8.05	0	0.53	0	21	0
@1106__1969302	002	B	02/10/1969	07:42	126.0378	36.3300	0	0.0	0	SD	0	4.70	0	32.04	0	6.04	0	8.00	0	0.69	0	22	0
@1106__1969302	002	B	02/10/1969	07:42	126.0378	36.3300	0	10.0	0	SD	0	4.55	0	32.63	0	6.05	0	8.12	0	0.63	0	19	0
@1106__1969302	002	B	02/10/1969	07:42	126.0378	36.3300	0	20.0	0	SD	0	5.00	0	32.63	0	6.02	0	8.02	0	0.44	0	17	0
@1106__1969302	002	B	02/10/1969	07:42	126.0378	36.3300	0	23.0	0	SD	0	4.90	0	32.61	0	6.04	0	8.06	0	0.75	0	18	0
@1106__1969302	003	B	02/10/1969	09:30	125.8328	36.3300	0	0.0	0	SD	0	5.30	0	32.63	0	5.96	0	7.76	0	0.30	0	26	0
@1106__1969302	003	B	02/10/1969	09:30	125.8328	36.3300	0	10.0	0	SD	0	5.25	0	32.65	0	6.15	0	8.00	0	0.53	0	27	0
@1106__1969302	003	B	02/10/1969	09:30	125.8328	36.3300	0	20.0	0	SD	0	5.25	0	32.63	0	6.79	0	8.10	0	0.53	0	22	0
@1106__1969302	003	B	02/10/1969	09:30	125.8328	36.3300	0	30.0	0	SD	0	5.28	0	32.65	0	6.16	0	8.12	0	0.61	0	25	0
@1106__1969302	003	B	02/10/1969	09:30	125.8328	36.3300	0	47.0	0	SD	0	5.48	0	32.66	0	5.72	0	8.01	0	0.53	0	23	0
@1106__1969302	004	B	02/10/1969	21:30	125.6169	36.3300	0	0.0	0	SD	0	4.70	0	32.54	0	5.81	0	8.05	0	0.69	0	22	0
@1106__1969302	004	B	02/10/1969	21:30	125.6169	36.3300	0	10.0	0	SD	0	4.46	0	32.56	0	6.21	0	8.16	0	0.55	0	23	0
@1106__1969302	004	B	02/10/1969	21:30	125.6169	36.3300	0	20.0	0	SD	0	5.11	0	32.57	0	6.03	0	8.12	0	0.75	0	25	0
@1106__1969302	004	B	02/10/1969	21:30	125.6169	36.3300	0	30.0	0	SD	0	5.08	0	32.61	0	6.14	0	8.06	0	0.67	0	24	0
@1106__1969302	004	B	02/10/1969	21:30	125.6169	36.3300	0	45.0	0	SD	0	5.08	0	32.59	0	6.21	0	7.52	0	0.73	0	26	0
@1106__1969302	005	B	02/10/1969	23:25	125.4219	36.3300	0	0.0	0	SD	0	4.50	0	32.39	0	6.26	0	7.62	0	0.36	0	21.56	0
@1106__1969302	005	B	02/10/1969	23:25	125.4219	36.3300	0	10.0	0	SD	0	4.38	0	32.41	0	6.27	0	7.77	0	0.56	0	26.96	0
@1106__1969302	005	B	02/10/1969	23:25	125.4219	36.3300	0	20.0	0	SD	0	4.48	0	32.47	0	6.24	0	7.87	0	0.49	0	18.19	0
@1106__1969302	005	B	02/10/1969	23:25	125.4219	36.3300	0	30.0	0	SD	0	4.52	0	32.47	0	6.15	0	7.88	0	0.70	0	16.85	0
@1106__1969302	005	B	02/10/1969	23:25	125.4219	36.3300	0	50.0	0	SD	0	4.52	0	32.47	0	6.25	0	7.92	0	0.73	0	22.91	0
@1106__1969302	006	B	02/11/1969	00:12	125.2069	36.3300	0	0.0	0	SD	0	4.70	4	33.47	4	6.13	4	7.91	4	0.56	4	26	4
@1106__1969302	006	B	02/11/1969	00:12	125.2069	36.3300	0	10.0	0	SD	0	4.63	4	32.45	4	6.15	4	7.85	4	0.64	4	20	4
@1106__1969302	006	B	02/11/1969	00:12	125.2069	36.3300	0	20.0	0	SD	0	4.59	0	32.45	0	6.35	0	7.57	0	0.84	0	24	0
@1106__1969302	006	B	02/11/1969	00:12	125.2069	36.3300	0	30.0	0	SD	0	4.54	0	32.47	0	6.17	0	7.63	0	0.64	0	26	0
@1106__1969302	006	B	02/11/1969	00:12	125.2069	36.3300	0	55.0	0	SD	0	4.52	0	32.45	0	6.10	0	7.70	0	0.60	0	24	0
@1106__1969302	007	B	02/11/1969	01:54	125.0000	36.3300	0	0.0	0	SD	0	5.70	0	32.66	0	5.82	0	7.71	0	0.50	0	25	0
@1106__1969302	007	B	02/11/1969	01:54	125.0000	36.3300	0	10.0	0	SD	0	4.54	0	32.68	0	5.66	0	7.81	0	0.72	0	24	0
@1106__1969302	007	B	02/11/1969	01:54	125.0000	36.3300	0	20.0	0	SD	0	5.00	0	32.66	0	6.05	0	7.83	0	0.49	0	20	0
@1106__1969302	007	B	02/11/1969	01:54	125.0000	36.3300	0	30.0	0	SD	0	5.00	0	32.59	0	5.20	0	7.65	0	0.50	0	21	0
@1106__1969302	007	B	02/11/1969	01:54	125.0000	36.3300	0	50.0	0	SD	0	5.02	0	32.65	0	5.99	0	7.68	0	0.55	0	22	0
@1106__1969302	007	B	02/11/1969	01:54	125.0000	36.3300	0	63.0	0	SD	0	5.00	0	32.70	0	5.71	0	7.70	0	0.73	0	20	0
@1106__1969302	008	B	02/11/1969	03:30	124.7919	36.3300	0	0.0	0	SD	0	5.70	0	32.77	0	5.71	0	7.91	0	0.44	0	14	0
@1106__1969302	008	B	02/11/1969	03:30	124.7919	36.3300	0	10.0	0	SD	0	5.39	0	32.74	0	5.77	0	8.02	0	0.73	0	13	0
@1106__1969302	008	B	02/11/1969	03:30	124.7919	36.3300	0	20.0	0	SD	0	5.09	0	32.72	0	6.14	0	8.13	0	0.64	0	15	0
@1106__1969302	008	B	02/11/1969	03:30	124.7919	36.3300	0	30.0	0	SD	0	5.10	0	32.72	0	6.60	0	8.14	0	0.61	0	10	0
@1106__1969302	008	B	02/11/1969	03:30	124.7919	36.3300	0	50.0	0	SD	0	5.10	0	32.72	0	6.04	0	8.12	0	0.57	0	22	0
@1106__1969302	008	B	02/11/1969	03:30	124.7919	36.3300	0	72.0	0	SD	0	5.09	0	32.90	0	5.77	0	8.06	0	0.64	0	12	0
@1106__1969302	009	B	02/11/1969	05:10	124.5850	36.3300	0	0.0	0	SD	0	6.20	0	32.76	0	6.03	0	7.71	0	0.28	0	12.13	0
@1106__1969302	009	B	02/11/1969	05:10	124.5850	36.3300	0	10.0	0	SD	0	5.43	0	33.01	0	6.04	0	7.78	0	0.83	0	13.48	0
@1106__1969302	009	B	02/11/1969	05:10	124.5850	36.3300	0	20.0	0	SD	0	5.41	0	32.76	0	5.88	0	7.81	0	0.61	0	22.91	0
@1106__1969302	009	B	02/11/1969	05:10	124.5850	36.3300	0	30.0	0	SD	0	5.41	0	32.77	0	5.90	0	7.86	0	0.80	0	22.24	0
@1106__1969302	009	B	02/11/1969	05:10	124.5850	36.3300	0	50.0	0	SD	0	5.35	0	32.70	0	5.90	0	7.85	0	0.81	0	24.26	0
@1106__1969302	009	B	02/11/1969	05:10	124.5850	36.3300	0	80.0	0	SD	0	5.31	0	32.70	0	5.94	0	7.88	0	0.97	0	20.22	0
@1106__1969302	010	B	02/11/1969	06:48	124.3828	36.3300	0	0.0	0	SD	0	6.00	0	32.74	0	6.37	0	7.80	0	0.75	0	19	0
@1106__1969302	010	B	02/11/1969	06:48	124.3828	36.3300	0	10.0	0	SD	0	5.74	0	32.72	0	5.93	0	7.78	0	0.33	0	28	0
@1106__1969302	010	B	02/11/1969	06:48	124.3828	36.3300	0	20.0	0	SD	0	5.75	0	32.72	0	5.94	0	7.65	0	0.50	0	20	0
@1106__1969302	010	B	02/11/1969	06:48	124.3828	36.3300	0	30.0	0	SD	0	5.51	0	32.77	0	5.94	0	7.70	0	0.69	0	13	0
@1106__1969302	010	B	02/11/1969	06:48	124.3828	36.3300	0	50.0	0	SD	0	5.51	0	32.72	0	6.02	0	7.85	0	0.73	0	22	0
@1106__1969302	010	B	02/11/1969	06:48	124.3828	36.3300	0	75.0	0	SD	0	5.75	0	32.72	0	6.32	0	7.90	0	0.72	0	20	0
@1106__1969302	011	B	02/11/1969	11:42	124.3719	36.9250	0	0.0	0	SD	0	6.00	0	32.77	0	5.92	0	7.76	0	0.53	0	21	0
@1106__1969302	011	B	02/11/1969	11:42	124.3719	36.9250	0	10.0	0	SD	0	5.88	0	32.77	0	5.93	0	7.82	0	0.53	0	18	0
@1106__1969302	011	B	02/11/1969	11:42	124.3719	36.9250	0	20.0	0	SD	0	5.52	0	32.74	0	5.94	0	7.91	0	0.78	0	19	0
@1106__1969302	011	B	02/11/1969	11:42	124.3719	36.9250	0	30.0	0	SD	0	5.52	0	32.74	0	6.03	0	7.87	0	1.00	0	22	0
@1106__1969302	011	B	02/11/1969	11:42	124.3719	36.9250	0	50.0	0	SD	0	5.36	0	32.76	0	5.91	0	7.87	0	0.73	0	24	0
@1106__1969302	011	B	02/11/1969	11:42	124.3719	36.9250	0	72.0	0	SD	0	5.35	0	32.74	0	5.84	0	7.87	0	0.82	0	22	0
@1106__1969302	012	B	02/11/1969	13:18	124.5750	36.9250	0	0.0	0	SD	0	5.60	0	32.74	0	5.78	0	7.74	0	0.84	0	24	0
@1106__1969302	012	B	02/11/1969	13:18	124.5750	36.9250	0	10.0	0	SD	0	5.60	0	32.74	0	6.06	0	7.76	0	0.56	0	23	0
@1106__1969302	012	B	02/11/1969	13:18	124.5750	36.9250	0	20.0	0	SD	0	5.40	0	32.74	0	6.36	0	7.76	0	0.61	0	20	0
@1106__1969302	012	B	02/11/1969	13:18	124.5750	36.9250	0	30.0	0	SD	0	5.09	0	32.72	0	6.87	0	7.82	0	0.47	0	20	0
@1106__1969302	012	B	02/11/1969	13:18	124.5750	36.9250	0	50.0	0	SD	0	5.09	0	32.83	0	6.14	0	7.87	0	0.70	0	12	0
@1106__1969302	012	B	02/11/1969	13:18	124.5750	36.9250	0	65.0	0	SD	0	5.08	0	32.72	0	6.03	0	7.91	0	0.61	0	11	0
@1106__1969302	013	B	02/11/1969	15:06	124.7919	36.9250	0	0.0	0	SD	0	5.00	0	32.59	0	5.80	0	7.85	0	0.70	0	14	0
@1106__1969302	013	B	02/11/1969	15:06	124.7919	36.9250	0	10.0	0	SD	0	4.49	0	32.52	0	5.72	0	7.86	0	0.75	0	18	0
@1106__1969302	013	B	02/11/1969	15:06	124.7919	36.9250	0	20.0	0	SD	0	4.40	0	32.48	0	6.05	0	7.84	0	0.78	0	18	0
@1106__1969302	013	B	02/11/1969	15:06	124.7919	36.9250	0	30.0	0	SD	0	4.40	0	32.52	0	6.08	0	7.85	0
@1106__1969302	013	B	02/11/1969	15:06	124.7919	36.9250	0	50.0	0	SD	0	4.36	0	32.52	0	6.14	0	7.75	0	0.92	0	13	0
@1106__1969302	013	B	02/11/1969	15:06	124.7919	36.9250	0	57.0	0	SD	0	4.35	0	32.57	0	6.16	0	7.80	0	0.72	0	14	0
@1106__1969302	014	B	02/11/1969	16:40	125.0000	36.9250	0	0.0	0	SD	0	4.60	0	32.29	0	6.49	0	7.76	0	0.47	0	16.17	0
@1106__1969302	014	B	02/11/1969	16:40	125.0000	36.9250	0	10.0	0	SD	0	3.50	0	32.25	0	6.46	0	7.86	0	0.78	0	12.13	0
@1106__1969302	014	B	02/11/1969	16:40	125.0000	36.9250	0	20.0	0	SD	0	4.40	0	32.23	0	6.43	0	7.94	0	0.80	0	14.15	0
@1106__1969302	014	B	02/11/1969	16:40	125.0000	36.9250	0	30.0	0	SD	0	3.40	0	32.23	0	6.37	0	7.90	0	0.84	0	14.15	0
@1106__1969302	014	B	02/11/1969	16:40	125.0000	36.9250	0	47.0	0	SD	0	3.38	0	32.29	0	6.16	0	7.88	0	0.73	0	24.93	0
@1106__1969302	015	B	02/11/1969	18:12	125.2078	36.9250	0	0.0	0	SD	0	3.50	0	32.18	0	6.29	0	7.67	0	0.83	0	14	0
@1106__1969302	015	B	02/11/1969	18:12	125.2078	36.9250	0	10.0	0	SD	0	4.13	0	32.23	0	6.39	0			0.69	0	9	0
@1106__1969302	015	B	02/11/1969	18:12	125.2078	36.9250	0	20.0	0	SD	0	4.54	0	32.27	0	6.25	0	7.73	0	0.73	0	12	0
@1106__1969302	015	B	02/11/1969	18:12	125.2078	36.9250	0	30.0	0	SD	0	3.38	0	32.20	0	6.44	0	7.75	0	0.63	0	13	0
@1106__1969302	015	B	02/11/1969	18:12	125.2078	36.9250	0	50.0	0	SD	0	3.43	0	32.25	0	6.33	0	7.78	0	0.67	0	9	0
@1106__1969302	015	B	02/11/1969	18:12	125.2078	36.9250	0	58.0	0	SD	0	3.38	0	32.18	0	6.04	0	7.78	0	0.56	0	8	0
@1106__1969302	016	B	02/11/1969	20:30	125.4169	36.9250	0	0.0	0	SD	0	3.70	0	32.23	0	6.70	0	7.70	0	0.55	0	20.22	0
@1106__1969302	016	B	02/11/1969	20:30	125.4169	36.9250	0	10.0	0	SD	0	4.44	0	32.16	0	6.89	0	7.74	0	0.78	0	16.17	0
@1106__1969302	016	B	02/11/1969	20:30	125.4169	36.9250	0	20.0	0	SD	0	3.40	0	32.14	0	7.03	0	7.85	0	0.52	0	20.22	0
@1106__1969302	016	B	02/11/1969	20:30	125.4169	36.9250	0	30.0	0	SD	0	3.30	0	32.14	0	7.64	0	7.86	0	1.06	0	15.50	0
@1106__1969302	016	B	02/11/1969	20:30	125.4169	36.9250	0	50.0	0	SD	0	3.35	0	32.21	0	6.33	0	7.87	0	0.89	0	16.85	0
@1106__1969302	017	B	02/11/1969	21:06	125.6278	36.9250	0	0.0	0	SD	0	4.30	0	32.18	0	6.15	0	7.90	0	1.03	0	18	0
@1106__1969302	017	B	02/11/1969	21:06	125.6278	36.9250	0	10.0	0	SD	0	3.38	0	32.34	0	6.28	0	7.90	0	0.95	0	20	0
@1106__1969302	017	B	02/11/1969	21:06	125.6278	36.9250	0	20.0	0	SD	0	3.33	0	32.34	0	6.24	0	7.92	0	0.83	0	12	0
@1106__1969302	017	B	02/11/1969	21:06	125.6278	36.9250	0	33.0	0	SD	0	3.45	0	32.36	0	6.24	0	7.85	0	0.83	0	14	0
@1106__1969302	018	B	02/11/1969	22:40	126.0000	36.9419	0	0.0	0	SD	0	3.50	0	32.04	0	6.37	0	7.57	0	0.80	0	14.82	0
@1106__1969302	018	B	02/11/1969	22:40	126.0000	36.9419	0	10.0	0	SD	0	4.42	0	32.03	0	6.39	0	7.66	0	0.64	0	19.54	0
@1106__1969302	018	B	02/11/1969	22:40	126.0000	36.9419	0	20.0	0	SD	0	2.56	0	32.04	0	6.32	0	7.73	0	0.67	0	17.52	0
@1106__1969302	018	B	02/11/1969	22:40	126.0000	36.9419	0	30.0	0	SD	0	2.53	0	32.07	0	6.26	0	7.82	0
@1106__1969302	019	B	02/12/1969	03:00	126.0519	37.2819	0	0.0	0	SD	0	2.20	0	31.94	0	6.49	0	7.56	0	0.70	0	27	0
@1106__1969302	019	B	02/12/1969	03:00	126.0519	37.2819	0	10.0	0	SD	0	2.31	0	31.98	0	6.81	0	7.54	0	0.69	0	23	0
@1106__1969302	019	B	02/12/1969	03:00	126.0519	37.2819	0	21.0	0	SD	0	2.39	0	31.98	0	6.65	0	7.62	0	0.89	0	22	0
@1106__1969302	020	B	02/12/1969	04:34	125.8378	37.2819	0	0.0	0	SD	0	2.50	0	32.04	0	6.71	0	7.68	0	0.56	0	22.24	0
@1106__1969302	020	B	02/12/1969	04:34	125.8378	37.2819	0	11.0	0	SD	0	2.39	0	32.04	0	6.46	0	7.62	0	0.84	0	18.87	0
@1106__1969302	021	B	02/12/1969	06:06	125.6300	37.2819	0	0.0	0	SD	0	1.80	0	31.91	0	6.82	0	7.50	0	0.63	0	24	0
@1106__1969302	021	B	02/12/1969	06:06	125.6300	37.2819	0	10.0	0	SD	0	2.41	0	31.91	0	6.68	0	7.62	0	0.80	0	22	0
@1106__1969302	021	B	02/12/1969	06:06	125.6300	37.2819	0	19.0	0	SD	0	1.87	0	31.91	0	6.62	0	7.65	0	0.57	0	20	0
@1106__1969302	022	B	02/12/1969	07:40	125.4200	37.2819	0	0.0	0	SD	0	2.20	0	32.02	0	6.81	0	7.60	0	0.72	0	18.87	0
@1106__1969302	022	B	02/12/1969	07:40	125.4200	37.2819	0	10.0	0	SD	0	1.89	0	31.98	0	6.81	0	7.61	0	0.86	0	17.52	0
@1106__1969302	022	B	02/12/1969	07:40	125.4200	37.2819	0	20.0	0	SD	0	1.82	0	31.98	0	6.70	0	7.68	0	0.70	0	18.87	0
@1106__1969302	022	B	02/12/1969	07:40	125.4200	37.2819	0	30.0	0	SD	0	1.86	0	31.99	0	6.79	0	7.70	0	0.67	0	20.22	0
@1106__1969302	022	B	02/12/1969	07:40	125.4200	37.2819	0	39.0	0	SD	0	2.41	0	32.96	0	6.71	0	7.50	0	0.64	0	22.91	0
@1106__1969302	023	B	02/12/1969	09:18	125.2119	37.2819	0	0.0	0	SD	0	3.10	0	32.18	0	6.50	0	7.80	0	0.53	0	18	0
@1106__1969302	023	B	02/12/1969	09:18	125.2119	37.2819	0	10.0	0	SD	0	2.43	0	32.18	0	6.70	0	7.71	0	0.75	0	14	0
@1106__1969302	023	B	02/12/1969	09:18	125.2119	37.2819	0	20.0	0	SD	0	2.70	0	32.20	0	6.59	0	7.72	0	0.69	0	23	0
@1106__1969302	023	B	02/12/1969	09:18	125.2119	37.2819	0	30.0	0	SD	0	2.70	0	32.20	0	6.63	0	7.81	0	0.72	0	14	0
@1106__1969302	023	B	02/12/1969	09:18	125.2119	37.2819	0	50.0	0	SD	0	2.60	0	32.16	0	6.57	0	7.82	0	0.70	0	17	0
@1106__1969302	024	B	02/12/1969	11:06	125.0000	37.2819	0	0.0	0	SD	0	3.30	0	32.25	0	6.59	0	7.76	0	0.56	0	18	0
@1106__1969302	024	B	02/12/1969	11:06	125.0000	37.2819	0	10.0	0	SD	0	3.17	0	32.29	0	6.59	0	7.77	0	0.57	0	17	0
@1106__1969302	024	B	02/12/1969	11:06	125.0000	37.2819	0	20.0	0	SD	0	3.13	0	32.25	0	6.61	0	7.77	0	0.89	0	16	0
@1106__1969302	024	B	02/12/1969	11:06	125.0000	37.2819	0	30.0	0	SD	0	3.09	0	32.27	0	6.57	0	7.74	0	0.63	0	17	0
@1106__1969302	024	B	02/12/1969	11:06	125.0000	37.2819	0	53.0	0	SD	0	2.43	0	32.29	0	6.40	0	7.75	0	0.80	0	12	0
@1106__1969302	025	B	02/12/1969	12:34	124.7900	37.2819	0	0.0	0	SD	0	3.60	0	32.36	0	5.99	0	7.81	0	0.49	0	21.56	0
@1106__1969302	025	B	02/12/1969	12:34	124.7900	37.2819	0	10.0	0	SD	0	2.96	0	32.32	0	6.36	0	7.85	0	0.86	0	12.13	0
@1106__1969302	025	B	02/12/1969	12:34	124.7900	37.2819	0	20.0	0	SD	0	3.50	0	32.32	0	6.26	0	7.87	0	0.67	0	11.45	0
@1106__1969302	025	B	02/12/1969	12:34	124.7900	37.2819	0	30.0	0	SD	0	3.50	0	32.36	0	5.50	0	7.90	0	0.75	0	11.45	0
@1106__1969302	025	B	02/12/1969	12:34	124.7900	37.2819	0	50.0	0	SD	0	3.60	0	32.36	0	6.37	0	7.85	0	0.56	0	14.82	0
@1106__1969302	025	B	02/12/1969	12:34	124.7900	37.2819	0	65.0	0	SD	0	2.41	0	32.34	0	6.28	0	7.91	0	0.61	0	14.15	0
@1106__1969302	026	B	02/12/1969	14:06	124.5800	37.2819	0	0.0	0	SD	0	3.80	0	32.52	0	6.26	0	7.87	0	0.67	0	14	0
@1106__1969302	026	B	02/12/1969	14:06	124.5800	37.2819	0	10.0	0	SD	0	2.49	0	32.50	0	6.26	0	7.92	0	0.86	0	16	0
@1106__1969302	026	B	02/12/1969	14:06	124.5800	37.2819	0	20.0	0	SD	0	4.45	0	32.50	0	5.92	0	7.97	0	0.73	0	10	0
@1106__1969302	026	B	02/12/1969	14:06	124.5800	37.2819	0	30.0	0	SD	0	4.38	0	32.54	0	6.35	0	7.95	0	0.77	0	94	0
@1106__1969302	026	B	02/12/1969	14:06	124.5800	37.2819	0	50.0	0	SD	0	4.56	0	32.61	0	6.05	0	7.87	0	0.73	0	12	0
@1106__1969302	026	B	02/12/1969	14:06	124.5800	37.2819	0	62.0	0	SD	0	4.59	0	32.63	0	6.14	0	7.90	0	0.77	0	11	0
@1106__1969302	027	B	02/12/1969	15:48	124.3719	37.2819	0	0.0	0	SD	0	4.80	0			6.08	0	7.90	0	0.67	0	16.85	0
@1106__1969302	027	B	02/12/1969	15:48	124.3719	37.2819	0	10.0	0	SD	0	5.38	0	32.76	0	5.93	0	7.92	0	0.78	0	12.81	0
@1106__1969302	027	B	02/12/1969	15:48	124.3719	37.2819	0	20.0	0	SD	0	5.21	0	32.72	0	6.21	0	7.82	0	0.67	0	12.13	0
@1106__1969302	027	B	02/12/1969	15:48	124.3719	37.2819	0	30.0	0	SD	0	5.51	0	32.76	0	6.26	0	7.91	0	0.92	0	14.15	0
@1106__1969302	027	B	02/12/1969	15:48	124.3719	37.2819	0	50.0	0	SD	0	5.18	0	32.79	0	6.10	0	7.92	0	0.93	0	10.78	0
@1106__1969302	027	B	02/12/1969	15:48	124.3719	37.2819	0	70.0	0	SD	0	4.48	0	32.81	0	6.04	0	7.91	0	0.27	0	18.87	0
@1106__1969303	001	B	06/13/1969	10:40	124.3828	36.3300	0	0.0	0	SD	0	16.80	0	32.91	0	5.84	0			0.31	0	17.53	0
@1106__1969303	001	B	06/13/1969	10:40	124.3828	36.3300	0	10.0	0	SD	0	14.33	0	32.75	0	5.94	0			0.31	0	12.13	0
@1106__1969303	001	B	06/13/1969	10:40	124.3828	36.3300	0	20.0	0	SD	0	14.68	0	32.74	0	6.11	0			0.32	0	13.48	0
@1106__1969303	001	B	06/13/1969	10:40	124.3828	36.3300	0	30.0	0	SD	0	9.45	0	32.93	0	6.05	0			0.35	0	12.81	0
@1106__1969303	001	B	06/13/1969	10:40	124.3828	36.3300	0	50.0	0	SD	0	5.94	0	33.01	0	6.33	0			0.35	0	21.59	0
@1106__1969303	001	B	06/13/1969	10:40	124.3828	36.3300	0	80.0	0	SD	0	6.00	0	32.98	0	5.45	0			0.65	0	18.20	0
@1106__1969303	002	B	06/13/1969	12:10	124.5850	36.3300	0	0.0	0	SD	0	16.80	0	32.91	0	5.81	0			0.46	0	12.13	0
@1106__1969303	002	B	06/13/1969	12:10	124.5850	36.3300	0	10.0	0	SD	0	15.20	0	32.75	0	5.87	0			0.49	0	13.48	0
@1106__1969303	002	B	06/13/1969	12:10	124.5850	36.3300	0	20.0	0	SD	0	14.75	0	32.74	0	6.24	0			0.47	0	13.48	0
@1106__1969303	002	B	06/13/1969	12:10	124.5850	36.3300	0	30.0	0	SD	0	9.01	0	32.93	0	7.20	0			0.46	0	18.20	0
@1106__1969303	002	B	06/13/1969	12:10	124.5850	36.3300	0	50.0	0	SD	0	6.32	0	33.01	0	6.38	0			0.49	0	20.22	0
@1106__1969303	002	B	06/13/1969	12:10	124.5850	36.3300	0	80.0	0	SD	0	5.96	0	32.98	0	6.00	0			0.69	0	20.90	0
@1106__1969303	003	B	06/13/1969	13:40	124.7919	36.3300	0	0.0	0	SD	0	16.80	0	32.73	0	5.78	0			0.48	0	10.79	0
@1106__1969303	003	B	06/13/1969	13:40	124.7919	36.3300	0	10.0	0	SD	0	16.09	0	32.72	0	5.70	0			0.32	0	12.13	0
@1106__1969303	003	B	06/13/1969	13:40	124.7919	36.3300	0	20.0	0	SD	0	14.82	0	32.93	0	6.65	0			0.31	0	19.55	0
@1106__1969303	003	B	06/13/1969	13:40	124.7919	36.3300	0	30.0	0	SD	0	8.75	0	32.75	0	6.28	0			0.31	0	14.16	0
@1106__1969303	003	B	06/13/1969	13:40	124.7919	36.3300	0	50.0	0	SD	0	5.96	0	33.04	0	6.62	0			0.75	0	18.87	0
@1106__1969303	003	B	06/13/1969	13:40	124.7919	36.3300	0	75.0	0	SD	0	5.99	0			6.28	0			0.54	0	20.22	0
@1106__1969303	004	B	06/13/1969	15:30	125.0000	36.3300	0	0.0	0	SD	0	16.60	0	32.82	0	5.57	0			0.38	0	16.18	0
@1106__1969303	004	B	06/13/1969	15:30	125.0000	36.3300	0	10.0	0	SD	0	15.98	0	32.58	0	5.66	0			0.52	0	11.46	0
@1106__1969303	004	B	06/13/1969	15:30	125.0000	36.3300	0	20.0	0	SD	0	13.92				6.15	0			0.41	0	17.53	0
@1106__1969303	004	B	06/13/1969	15:30	125.0000	36.3300	0	30.0	0	SD	0	5.99		32.79	0	6.49	0			0.54	0	17.53	0
@1106__1969303	004	B	06/13/1969	15:30	125.0000	36.3300	0	50.0	0	SD	0	5.96	0	32.83	0	6.57	0			0.38	0	25.61	0
@1106__1969303	004	B	06/13/1969	15:30	125.0000	36.3300	0	55.0	0	SD	0	5.85	0	32.83	0	6.60	0			0.71	0	23.59	0
@1106__1969303	005	B	06/13/1969	17:19	125.2069	36.3300	0	0.0	0	SD	0	16.50	0	32.52	0
@1106__1969303	005	B	06/13/1969	17:19	125.2069	36.3300	0	10.0	0	SD	0	16.18	0
@1106__1969303	005	B	06/13/1969	17:19	125.2069	36.3300	0	20.0	0	SD	0	13.08	0	32.51	0
@1106__1969303	005	B	06/13/1969	17:19	125.2069	36.3300	0	30.0	0	SD	0	6.22	0	32.51	0
@1106__1969303	005	B	06/13/1969	17:19	125.2069	36.3300	0	55.0	0	SD	0	6.12	0
@1106__1969303	006	B	06/13/1969	19:00	125.4219	36.3300	0	0.0	0	SD	0	16.60	0	32.83	0	5.44	0			0.52	0	22.92	0
@1106__1969303	006	B	06/13/1969	19:00	125.4219	36.3300	0	10.0	0	SD	0	16.10	0			5.65	0			0.74	0	12.81	0
@1106__1969303	006	B	06/13/1969	19:00	125.4219	36.3300	0	20.0	0	SD	0	9.63	0			6.71	0			0.57	0	13.48	0
@1106__1969303	006	B	06/13/1969	19:00	125.4219	36.3300	0	30.0	0	SD	0	6.37	0	32.81	0	6.71	0			1.08	0	18.20	0
@1106__1969303	006	B	06/13/1969	19:00	125.4219	36.3300	0	50.0	0	SD	0	6.26	0	32.76	0	6.62	0			0.64	0	17.53	0
@1106__1969303	007	B	06/13/1969	20:40	125.6169	36.3300	0	0.0	0	SD	0	16.70	0	32.66	0	5.69	0			0.46	0	14.16	0
@1106__1969303	007	B	06/13/1969	20:40	125.6169	36.3300	0	10.0	0	SD	0	15.82	0	33.03	0	6.03	0			0.74	0	12.13	0
@1106__1969303	007	B	06/13/1969	20:40	125.6169	36.3300	0	20.0	0	SD	0	14.59	0			6.00	0			0.78	0	16.85	0
@1106__1969303	007	B	06/13/1969	20:40	125.6169	36.3300	0	30.0	0	SD	0	9.01	0	32.67	0	6.34	0			0.61	0	21.59	0
@1106__1969303	007	B	06/13/1969	20:40	125.6169	36.3300	0	48.0	0	SD	0	7.32	0	32.66	0	6.63	0			0.83	0	16.85	0
@1106__1969303	008	B	06/13/1969	22:10	125.8328	36.3300	0	0.0	0	SD	0	15.50	0	32.19	0	5.79	0			0.38	0	14.83	0
@1106__1969303	008	B	06/13/1969	22:10	125.8328	36.3300	0	10.0	0	SD	0	14.75	0	32.22	0	6.22	0			0.63	0	15.50	0
@1106__1969303	008	B	06/13/1969	22:10	125.8328	36.3300	0	20.0	0	SD	0	12.98	0	32.20	0	6.18	0			0.46	0	20.22	0
@1106__1969303	008	B	06/13/1969	22:10	125.8328	36.3300	0	30.0	0	SD	0	10.48	0	32.36	0	6.04	0			0.06	0	16.18	0
@1106__1969303	008	B	06/13/1969	22:10	125.8328	36.3300	0	46.0	0	SD	0	9.56	0	32.61	0	6.23	0			0.69	0	18.87	0
@1106__1969303	009	B	06/13/1969	23:49	126.0378	36.3300	0	0.0	0	SD	0	15.30	0	31.96	0	6.00	0			0.57	0	15.50	0
@1106__1969303	009	B	06/13/1969	23:49	126.0378	36.3300	0	10.0	0	SD	0	14.04	0			5.92	0			0.52	0	14.83	0
@1106__1969303	009	B	06/13/1969	23:49	126.0378	36.3300	0	20.0	0	SD	0	12.86	0	31.98	0	6.52	0			0.35	0	17.53	0
@1106__1969303	009	B	06/13/1969	23:49	126.0378	36.3300	0	25.0	0	SD	0	11.02	0	32.18	0	6.02	0			0.37	0	16.18	0
@1106__1969303	010	B	06/14/1969	01:19	126.2400	36.3300	0	0.0	0	SD	0	14.96	0	31.96	0	5.97	0			0.43	0	10.11	0
@1106__1969303	010	B	06/14/1969	01:19	126.2400	36.3300	0	10.0	0	SD	0	13.82	0	32.02	0	5.54	0			0.46	0	14.83	0
@1106__1969303	010	B	06/14/1969	01:19	126.2400	36.3300	0	20.0	0	SD	0	13.48	0			6.06	0			0.48	0	18.87	0
@1106__1969303	011	B	06/14/1969	09:00	126.0519	37.2819	0	0.0	0	SD	0	13.75	0	31.96	0	6.22	0			0.31	0	16.18	0
@1106__1969303	011	B	06/14/1969	09:00	126.0519	37.2819	0	10.0	0	SD	0	13.35	0			6.10	0			0.28	0	12.13	0
@1106__1969303	011	B	06/14/1969	09:00	126.0519	37.2819	0	22.0	0	SD	0	13.35	0	32.18	0	6.25	0			0.31	0	15.50	0
@1106__1969303	012	B	06/14/1969	10:30	125.8378	37.2819	0	0.0	0	SD	0	13.12	0	32.03	0	6.52	0			0.57	0	12.81	0
@1106__1969303	012	B	06/14/1969	10:30	125.8378	37.2819	0	10.0	0	SD	0	12.97	0	32.02	0	6.30	0			0.46	0	11.46	0
@1106__1969303	013	B	06/14/1969	12:10	125.6300	37.2819	0	0.0	0	SD	0	13.95	0	32.29	0	6.27	0			0.63	0	13.48	0
@1106__1969303	013	B	06/14/1969	12:10	125.6300	37.2819	0	10.0	0	SD	0	13.43	0	32.11	0	6.26	0			0.54	0	16.85	0
@1106__1969303	013	B	06/14/1969	12:10	125.6300	37.2819	0	16.0	0	SD	0	13.36	0	32.13	0	6.23	0			0.38	0	12.81	0
@1106__1969303	014	B	06/14/1969	13:40	125.4200	37.2819	0	0.0	0	SD	0	15.75	0	32.27	0	5.97	0			0.38	0	13.48	0
@1106__1969303	014	B	06/14/1969	13:40	125.4200	37.2819	0	10.0	0	SD	0	15.07	0	32.27	0	5.87	0			0.46	0	12.81	0
@1106__1969303	014	B	06/14/1969	13:40	125.4200	37.2819	0	20.0	0	SD	0	14.04	0			6.21	0			0.38	0	12.81	0
@1106__1969303	014	B	06/14/1969	13:40	125.4200	37.2819	0	30.0	0	SD	0	11.94	0			6.36	0			0.61	0	21.68	0
@1106__1969303	014	B	06/14/1969	13:40	125.4200	37.2819	0	41.0	0	SD	0	11.62	0	32.33	0	6.22	0			0.40	0	18.20	0
@1106__1969303	015	B	06/14/1969	15:19	125.2119	37.2819	0	0.0	0	SD	0	16.50	0	32.44	0	5.97	0			0.46	0	11.46	0
@1106__1969303	015	B	06/14/1969	15:19	125.2119	37.2819	0	10.0	0	SD	0	15.20	0	32.42	0	5.94	0			0.27	0	10.11	0
@1106__1969303	015	B	06/14/1969	15:19	125.2119	37.2819	0	20.0	0	SD	0	9.19	0	32.40	0	6.44	0			0.69	0	13.48	0
@1106__1969303	015	B	06/14/1969	15:19	125.2119	37.2819	0	30.0	0	SD	0	9.15	0	32.40	0	6.30	0			0.45	0	15.50	0
@1106__1969303	015	B	06/14/1969	15:19	125.2119	37.2819	0	50.0	0	SD	0	9.15	0	32.38	0	5.80	0			0.57	0	16.85	0
@1106__1969303	016	B	06/14/1969	17:00	125.0000	37.2819	0	0.0	0	SD	0	17.60	0	32.47	0	5.81	0			0.31	0	14.83	0
@1106__1969303	016	B	06/14/1969	17:00	125.0000	37.2819	0	10.0	0	SD	0	15.79	0	32.44	0	5.76	0			0.34	0	11.46	0
@1106__1969303	016	B	06/14/1969	17:00	125.0000	37.2819	0	20.0	0	SD	0	14.17	0	32.60	0	6.50	0			0.34	0	9.44	0
@1106__1969303	016	B	06/14/1969	17:00	125.0000	37.2819	0	30.0	0	SD	0	8.06	0	32.47	0	6.52	0			0.51	0	12.13	0
@1106__1969303	016	B	06/14/1969	17:00	125.0000	37.2819	0	56.0	0	SD	0	6.73	0	32.56	0	6.53	0			0.44	0	53.92	0
@1106__1969303	017	B	06/14/1969	18:40	124.7900	37.2819	0	0.0	0	SD	0	16.70	0	32.56	0	5.99	0			0.48	0	16.18	0
@1106__1969303	017	B	06/14/1969	18:40	124.7900	37.2819	0	10.0	0	SD	0	15.71	0	32.54	0	6.09	0			0.31	0	26.29	0
@1106__1969303	017	B	06/14/1969	18:40	124.7900	37.2819	0	20.0	0	SD	0	13.98		32.61	0	6.27	0			0.32	0	14.83	0
@1106__1969303	017	B	06/14/1969	18:40	124.7900	37.2819	0	30.0	0	SD	0	6.42		32.61	0	6.58	0			0.51	0	16.85	0
@1106__1969303	017	B	06/14/1969	18:40	124.7900	37.2819	0	50.0	0	SD	0	6.19	0			6.34	0			0.61	0	20.90	0
@1106__1969303	017	B	06/14/1969	18:40	124.7900	37.2819	0	61.0	0	SD	0	6.15	0	32.67	0	6.02	0			0.54	0	14.83	0
@1106__1969303	018	B	06/14/1969	20:10	124.5800	37.2819	0	0.0	0	SD	0	16.70	0	32.11	0	5.68	0			0.57	0	14.83	0
@1106__1969303	018	B	06/14/1969	20:10	124.5800	37.2819	0	10.0	0	SD	0	15.32				5.72	0			0.46	0	26.96	0
@1106__1969303	018	B	06/14/1969	20:10	124.5800	37.2819	0	20.0	0	SD	0	7.72		32.72	0	6.85	0			0.44	0	13.48	0
@1106__1969303	018	B	06/14/1969	20:10	124.5800	37.2819	0	30.0	0	SD	0	6.07	0	32.74	0	6.60	0			0.54	0	16.85	0
@1106__1969303	018	B	06/14/1969	20:10	124.5800	37.2819	0	50.0	0	SD	0	6.06	0	32.72	0	6.74	0			0.66	0	13.48	0
@1106__1969303	018	B	06/14/1969	20:10	124.5800	37.2819	0	62.0	0	SD	0	6.03	0	32.74	0	7.33	0			0.64	0	10.11	0
@1106__1969303	019	B	06/14/1969	21:49	124.3719	37.2819	0	0.0	0	SD	0	17.00	0	32.56	0	5.68	0			0.43	0	13.48	0
@1106__1969303	019	B	06/14/1969	21:49	124.3719	37.2819	0	10.0	0	SD	0	15.72	0	32.29	0	6.11	0			0.41	0	14.83	0
@1106__1969303	019	B	06/14/1969	21:49	124.3719	37.2819	0	20.0	0	SD	0	13.81		32.58	0	6.46	0			0.40	0	14.83	0
@1106__1969303	019	B	06/14/1969	21:49	124.3719	37.2819	0	30.0	0	SD	0	6.07		32.77	0	6.70	0			0.40	0	14.83	0
@1106__1969303	019	B	06/14/1969	21:49	124.3719	37.2819	0	50.0	0	SD	0	5.94	0	32.85	0	6.84	0			0.52	0	12.81	0
@1106__1969303	019	B	06/14/1969	21:49	124.3719	37.2819	0	70.0	0	SD	0	5.96	0	32.84	0	6.82	0			0.57	0	10.79	0
@1106__1969303	020	B	06/15/1969	01:00	124.3719	36.9250	0	0.0	0	SD	0	17.20	0	32.81	0	5.67	0			0.41	0	14.16	0
@1106__1969303	020	B	06/15/1969	01:00	124.3719	36.9250	0	10.0	0	SD	0	16.35	0	32.64	0	5.83	0			0.38	0	11.46	0
@1106__1969303	020	B	06/15/1969	01:00	124.3719	36.9250	0	20.0	0	SD	0	13.26	0	32.79	0	6.08	0			0.38	0	13.48	0
@1106__1969303	020	B	06/15/1969	01:00	124.3719	36.9250	0	30.0	0	SD	0	8.65	0	32.98	0	7.10	0			0.46	0	12.81	0
@1106__1969303	020	B	06/15/1969	01:00	124.3719	36.9250	0	50.0	0	SD	0	6.02	0	32.99	0	6.45	0			0.47	0	11.46	0
@1106__1969303	020	B	06/15/1969	01:00	124.3719	36.9250	0	75.0	0	SD	0	5.90	0	32.93	0	6.45	0			0.51	0	15.50	0
@1106__1969303	021	B	06/15/1969	02:30	124.5800	36.9250	0	0.0	0	SD	0	18.00	0	32.71	0	5.34	0			0.46	0	14.83	0
@1106__1969303	021	B	06/15/1969	02:30	124.5800	36.9250	0	10.0	0	SD	0	16.02	0	32.65	0	5.78	0			0.51	0	13.48	0
@1106__1969303	021	B	06/15/1969	02:30	124.5800	36.9250	0	20.0	0	SD	0	14.32		32.61	0	6.16	0			0.49	0	12.81	0
@1106__1969303	021	B	06/15/1969	02:30	124.5800	36.9250	0	30.0	0	SD	0	6.12		32.77	0	7.08	0			0.40	0	14.16	0
@1106__1969303	021	B	06/15/1969	02:30	124.5800	36.9250	0	50.0	0	SD	0	5.94	0	32.83	0	6.64	0			0.55	0	14.83	0
@1106__1969303	021	B	06/15/1969	02:30	124.5800	36.9250	0	65.0	0	SD	0	5.98	0			6.44	0			0.54	0	22.92	0
@1106__1969303	022	B	06/15/1969	04:10	124.7919	36.9250	0	0.0	0	SD	0	17.00	0	32.58	0	5.72	0			0.40	0	18.87	0
@1106__1969303	022	B	06/15/1969	04:10	124.7919	36.9250	0	10.0	0	SD	0	15.89	0	32.60	0	5.86	0			0.41	0	16.18	0
@1106__1969303	022	B	06/15/1969	04:10	124.7919	36.9250	0	20.0	0	SD	0	11.39	0	32.54	0	5.91	0			0.35	0	16.85	0
@1106__1969303	022	B	06/15/1969	04:10	124.7919	36.9250	0	30.0	0	SD	0	7.18	0	32.54	0	6.56	0			0.31	0	16.18	0
@1106__1969303	022	B	06/15/1969	04:10	124.7919	36.9250	0	50.0	0	SD	0	6.84	0	32.54	0	6.45	0			0.28	0	15.50	0
@1106__1969303	022	B	06/15/1969	04:10	124.7919	36.9250	0	62.0	0	SD	0	6.24	0	32.54	0	6.47	0			0.18	0	14.16	0
@1106__1969303	023	B	06/15/1969	05:49	125.0000	36.9250	0	0.0	0	SD	0	17.20	0	32.35	0	6.02	0			0.54	0	14.83	0
@1106__1969303	023	B	06/15/1969	05:49	125.0000	36.9250	0	10.0	0	SD	0	15.48	0	32.33	0	6.09	0			0.61	0	13.48	0
@1106__1969303	023	B	06/15/1969	05:49	125.0000	36.9250	0	20.0	0	SD	0	10.92	0	32.34	0	6.58	0			0.20	0	30.33	0
@1106__1969303	023	B	06/15/1969	05:49	125.0000	36.9250	0	30.0	0	SD	0	7.40	0	32.51	0	7.00	0			0.28	0	31.01	0
@1106__1969303	023	B	06/15/1969	05:49	125.0000	36.9250	0	56.0	0	SD	0	6.91	0	32.56	0	6.52	0			0.20	0	25.61	0
@1106__1969303	024	B	06/15/1969	07:30	125.2078	36.9250	0	0.0	0	SD	0	16.20	0	32.36	0	5.94	0			0.42	0	16.85	0
@1106__1969303	024	B	06/15/1969	07:30	125.2078	36.9250	0	10.0	0	SD	0	14.19	0	32.42	0	6.10	0			0.37	0	16.85	0
@1106__1969303	024	B	06/15/1969	07:30	125.2078	36.9250	0	20.0	0	SD	0	11.93	0	32.44	0	6.61	0			0.17	0	17.53	0
@1106__1969303	024	B	06/15/1969	07:30	125.2078	36.9250	0	30.0	0	SD	0	10.32	0	32.42	0	6.52	0			0.15	0	36.40	0
@1106__1969303	024	B	06/15/1969	07:30	125.2078	36.9250	0	50.0	0	SD	0	7.13	0	32.51	0	5.98	0			0.28	0	32.35	0
@1106__1969303	024	B	06/15/1969	07:30	125.2078	36.9250	0	60.0	0	SD	0	6.92	0	32.58	0	6.42	0			0.95	0	40.44	0
@1106__1969303	025	B	06/15/1969	09:10	125.4169	36.9250	0	0.0	0	SD	0	17.40	0	32.45	0	5.89	0			0.64	0	18.20	0
@1106__1969303	025	B	06/15/1969	09:10	125.4169	36.9250	0	10.0	0	SD	0	15.05	0	32.40	0	6.13	0			0.46	0	17.53	0
@1106__1969303	025	B	06/15/1969	09:10	125.4169	36.9250	0	20.0	0	SD	0	12.68	0	32.41	0	6.68	0			0.38	0	13.48	0
@1106__1969303	025	B	06/15/1969	09:10	125.4169	36.9250	0	30.0	0	SD	0	9.76	0	32.47	0	6.50	0			1.00	0	18.87	0
@1106__1969303	025	B	06/15/1969	09:10	125.4169	36.9250	0	55.0	0	SD	0	7.57	0	32.52	0	6.46	0			0.38	0	14.16	0
@1106__1969303	026	B	06/15/1969	10:49	125.6278	36.9250	0	0.0	0	SD	0	17.25	0	32.23	0	5.81	0			0.44	0	18.20	0
@1106__1969303	026	B	06/15/1969	10:49	125.6278	36.9250	0	10.0	0	SD	0	14.06	0	32.22	0	6.25	0			0.63	0	16.85	0
@1106__1969303	026	B	06/15/1969	10:49	125.6278	36.9250	0	20.0	0	SD	0	13.08	0	32.26	0	6.52	0			0.38	0	14.16	0
@1106__1969303	026	B	06/15/1969	10:49	125.6278	36.9250	0	35.0	0	SD	0	11.58	0	32.28	0	6.33	0			0.92	0	18.87	0
@1106__1969303	027	B	06/15/1969	12:19	126.0000	36.9419	0	0.0	0	SD	0	15.19	0	32.10	0	6.33	0			0.40	0	15.50	0
@1106__1969303	027	B	06/15/1969	12:19	126.0000	36.9419	0	10.0	0	SD	0	13.11	0	32.16	0	6.33	0			0.83	0	14.83	0
@1106__1969303	027	B	06/15/1969	12:19	126.0000	36.9419	0	20.0	0	SD	0	12.99	0	32.36	0	6.33	0			0.23	0	23.59	0
@1106__1969303	027	B	06/15/1969	12:19	126.0000	36.9419	0	36.0	0	SD	0	13.00	0	32.23	0	6.37	0			0.37	0	33.70	0
@1106__1969304	001	B	08/08/1969	06:15	124.7919	36.9250	0	0.0	0	SD	0	26.61	0	31.45	0	4.49	0			0.25	0	17.52	0
@1106__1969304	001	B	08/08/1969	06:15	124.7919	36.9250	0	10.0	0	SD	0	26.00		31.39	0	4.83	0			0.09	0	16.18	0
@1106__1969304	001	B	08/08/1969	06:15	124.7919	36.9250	0	20.0	0	SD	0	17.30		32.60	0	5.86	0			0.22	0	16.18	0
@1106__1969304	001	B	08/08/1969	06:15	124.7919	36.9250	0	30.0	0	SD	0	11.63	0	33.00	0	5.60	0			0.22	0	29.66	0
@1106__1969304	001	B	08/08/1969	06:15	124.7919	36.9250	0	50.0	0	SD	0	11.36	0	33.00	0	4.85	0			0.30	0	26.29	0
@1106__1969304	001	B	08/08/1969	06:15	124.7919	36.9250	0	61.0	0	SD	0	11.28	0	33.00	0	5.46	0			0.34	0	24.26	0
@1106__1969304	002	B	08/10/1969	07:00	126.0519	37.2819	0	0.0	0	SD	0	22.70	0			5.03	0			0.17	0	27	0
@1106__1969304	002	B	08/10/1969	07:00	126.0519	37.2819	0	10.0	0	SD	0	22.41	0	29.72	0	5.13	0			0.34	0	30	0
@1106__1969304	002	B	08/10/1969	07:00	126.0519	37.2819	0	25.0	0	SD	0	22.87	0			4.94	0			0.31	0	40	0
@1106__1969304	003	B	08/10/1969	08:40	125.8378	37.2819	0	0.0	0	SD	0	20.33	0	28.47	0	3.08	0			0.19	0	26.96	0
@1106__1969304	003	B	08/10/1969	08:40	125.8378	37.2819	0	12.0	0	SD	0	20.81	0	30.24	0	4.06	0			0.23	0	28.31	0
@1106__1969304	004	B	08/10/1969	10:06	125.6300	37.2819	0	0.0	0	SD	0	23.30	0	30.51	0	5.65	0			0.25	0	20	0
@1106__1969304	004	B	08/10/1969	10:06	125.6300	37.2819	0	10.0	0	SD	0	21.05	0			6.01	0			0.26	0	27	0
@1106__1969304	004	B	08/10/1969	10:06	125.6300	37.2819	0	21.0	0	SD	0	19.55	0	31.21	0	4.37	0			0.28	0	29	0
@1106__1969304	005	B	08/10/1969	11:49	125.4200	37.2819	0	0.0	0	SD	0	24.87	0	31.66	0	4.93	0			0.14	0	21.56	0
@1106__1969304	005	B	08/10/1969	11:49	125.4200	37.2819	0	10.0	0	SD	0	20.92	0	31.57	0	5.34	0			0.39	0	12.81	0
@1106__1969304	005	B	08/10/1969	11:49	125.4200	37.2819	0	20.0	0	SD	0	20.08	0			5.14	0			0.34	0	21.92	0
@1106__1969304	005	B	08/10/1969	11:49	125.4200	37.2819	0	30.0	0	SD	0	19.51	0	31.74	0	5.03	0			0.17	0	26.96	0
@1106__1969304	005	B	08/10/1969	11:49	125.4200	37.2819	0	50.0	0	SD	0	17.96	0	32.04	0	4.83	0			0.31	0	28.98	0
@1106__1969304	006	B	08/10/1969	13:18	125.2119	37.2819	0	0.0	0	SD	0	25.01	0	31.44	0	4.83	0			0.15	0	25	0
@1106__1969304	006	B	08/10/1969	13:18	125.2119	37.2819	0	10.0	0	SD	0	20.63	0	31.32	0	5.03	0			0.17	0	36	0
@1106__1969304	006	B	08/10/1969	13:18	125.2119	37.2819	0	20.0	0	SD	0	20.20	0	31.37	0	4.93	0			0.22	0	27	0
@1106__1969304	006	B	08/10/1969	13:18	125.2119	37.2819	0	30.0	0	SD	0	18.92	0	32.01	0	5.34	0			0.23	0	22	0
@1106__1969304	006	B	08/10/1969	13:18	125.2119	37.2819	0	51.0	0	SD	0	16.80	0			5.05	0			0.54	0	38	0
@1106__1969304	007	B	08/10/1969	15:06	125.0000	37.2819	0	0.0	0	SD	0	24.00	0	30.95	0	5.34	0			0.34	0	30.33	0
@1106__1969304	007	B	08/10/1969	15:06	125.0000	37.2819	0	10.0	0	SD	0	22.00	0			7.19	0			0.15	0	31.68	0
@1106__1969304	007	B	08/10/1969	15:06	125.0000	37.2819	0	20.0	0	SD	0	18.45	0	31.61	0	4.94	0			0.23	0	22.92	0
@1106__1969304	007	B	08/10/1969	15:06	125.0000	37.2819	0	30.0	0	SD	0	17.75	0			6.11	0			0.13	0	21.57	0
@1106__1969304	007	B	08/10/1969	15:06	125.0000	37.2819	0	48.0	0	SD	0	15.54	0	32.18	0	6.18	0			0.23	0	24.26	0
@1106__1969304	008	B	08/10/1969	16:30	124.7900	37.2819	0	0.0	0	SD	0	26.23	0	31.89	0	5.15	0			0.09	0	23	0
@1106__1969304	008	B	08/10/1969	16:30	124.7900	37.2819	0	10.0	0	SD	0	22.65	0	32.09	0	4.94	0			0.13	0	24	0
@1106__1969304	008	B	08/10/1969	16:30	124.7900	37.2819	0	20.0	0	SD	0	19.01	0	32.29	0	5.56	0			0.13	0	27	0
@1106__1969304	008	B	08/10/1969	16:30	124.7900	37.2819	0	30.0	0	SD	0	16.98	0	32.35	0	5.15	0			0.17	0	20	0
@1106__1969304	008	B	08/10/1969	16:30	124.7900	37.2819	0	50.0	0	SD	0	16.42	0	32.48	0	5.56	0			0.25	0	27	0
@1106__1969304	008	B	08/10/1969	16:30	124.7900	37.2819	0	64.0	0	SD	0	11.70	0	32.04	0					0.25	0	17	0
@1106__1969304	009	B	08/10/1969	18:00	124.5800	37.2819	0	0.0	0	SD	0	26.80	0	31.79	0	5.86	0			0.92	0	20	0
@1106__1969304	009	B	08/10/1969	18:00	124.5800	37.2819	0	10.0	0	SD	0	26.20	0	31.76	0	5.47	0			0.12	0	20	0
@1106__1969304	009	B	08/10/1969	18:00	124.5800	37.2819	0	20.0	0	SD	0	19.99	0	32.51	0	5.41	0			0.15	0
@1106__1969304	009	B	08/10/1969	18:00	124.5800	37.2819	0	30.0	0	SD	0	17.55	0	32.61	0	5.26	0			0.10	0	28	0
@1106__1969304	009	B	08/10/1969	18:00	124.5800	37.2819	0	50.0	0	SD	0	11.61	0	32.61	0	4.93	0			0.20	0	30	0
@1106__1969304	009	B	08/10/1969	18:00	124.5800	37.2819	0	66.0	0	SD	0	12.38	0	32.54	0	5.58	0			0.23	0	17	0
@1106__1969304	010	B	08/10/1969	19:30	124.3719	37.2819	0	0.0	0	SD	0	26.10	0	31.97	0	4.38	0			0.15	0	17	0
@1106__1969304	010	B	08/10/1969	19:30	124.3719	37.2819	0	10.0	0	SD	0	26.21		31.93	0	3.80	0			0.23	0	19	0
@1106__1969304	010	B	08/10/1969	19:30	124.3719	37.2819	0	20.0	0	SD	0	17.75		32.13	0	4.83	0			0.20	0	18	0
@1106__1969304	010	B	08/10/1969	19:30	124.3719	37.2819	0	30.0	0	SD	0	16.33	0			3.85	0			0.12	0	18	0
@1106__1969304	010	B	08/10/1969	19:30	124.3719	37.2819	0	50.0	0	SD	0	11.43	0	32.15	0	4.73	0			0.28	0	16	0
@1106__1969304	010	B	08/10/1969	19:30	124.3719	37.2819	0	70.0	0	SD	0	9.07	0	32.56	0	5.96	0			0.28	0	34	0
@1106__1969304	011	B	08/14/1969	20:30	126.0000	36.9419	0	0.0	0	SD	0	24.35	0	31.54	0	4.62	0			0.15	0	18.87	0
@1106__1969304	011	B	08/14/1969	20:30	126.0000	36.9419	0	10.0	0	SD	0	23.31	0	31.69	0	4.98	0			0.20	0	19.55	0
@1106__1969304	011	B	08/14/1969	20:30	126.0000	36.9419	0	20.0	0	SD	0	23.49	0	31.72	0					0.25	0	17.52	0
@1106__1969304	011	B	08/14/1969	20:30	126.0000	36.9419	0	35.0	0	SD	0	23.28	0	31.78	0					0.25	0	26.29	0
@1106__1969304	012	B	08/14/1969	22:00	125.6278	36.9250	0	0.0	0	SD	0			31.79	0	4.32	0			0.15	0	17	0
@1106__1969304	012	B	08/14/1969	22:00	125.6278	36.9250	0	10.0	0	SD	0	23.31	0	31.78	0	4.26	0			0.09	0	16	0
@1106__1969304	012	B	08/14/1969	22:00	125.6278	36.9250	0	20.0	0	SD	0	23.32	0	31.78	0	4.16	0			0.07	0	19	0
@1106__1969304	012	B	08/14/1969	22:00	125.6278	36.9250	0	32.0	0	SD	0	23.30	0	31.77	0	4.18	0			0.10	0	26	0
@1106__1969304	013	B	08/14/1969	23:30	125.4169	36.9250	0	0.0	0	SD	0	25.18	0	31.94	0	4.54	0			0.12	0	20	0
@1106__1969304	013	B	08/14/1969	23:30	125.4169	36.9250	0	10.0	0	SD	0	24.28	0	31.96	0	4.62	0			0.12	0	20	0
@1106__1969304	013	B	08/14/1969	23:30	125.4169	36.9250	0	20.0	0	SD	0	22.47	0	31.87	0	4.62	0			0.31	0	23	0
@1106__1969304	013	B	08/14/1969	23:30	125.4169	36.9250	0	30.0	0	SD	0	20.67	0	31.99	0	4.34	0			0.13	0	24	0
@1106__1969304	013	B	08/14/1969	23:30	125.4169	36.9250	0	50.0	0	SD	0	15.55	0	32.46	0	4.81	0			0.13	0	24	0
@1106__1969304	014	B	08/15/1969	00:54	125.2078	36.9250	0	0.0	0	SD	0	26.00	0	32.11	0	4.49	0			0.15	0	24	0
@1106__1969304	014	B	08/15/1969	00:54	125.2078	36.9250	0	10.0	0	SD	0	25.80	0	31.90	0	4.49	0			0.31	0	10	0
@1106__1969304	014	B	08/15/1969	00:54	125.2078	36.9250	0	20.0	0	SD	0	21.91	0	32.19	0	4.52	0			0.17	0	23	0
@1106__1969304	014	B	08/15/1969	00:54	125.2078	36.9250	0	30.0	0	SD	0	18.95	0	32.44	0	4.26	0			0.28	0	17	0
@1106__1969304	014	B	08/15/1969	00:54	125.2078	36.9250	0	50.0	0	SD	0	13.00	0	32.77	0	5.24	0			0.34	0	28	0
@1106__1969304	014	B	08/15/1969	00:54	125.2078	36.9250	0	58.0	0	SD	0	12.80	0	32.78	0	5.26	0			0.31	0	17	0
@1106__1969304	015	B	08/15/1969	04:30	125.0000	36.9250	0	0.0	0	SD	0	26.60	0	31.69	0	5.45	0			0.07	0	20	0
@1106__1969304	015	B	08/15/1969	04:30	125.0000	36.9250	0	10.0	0	SD	0	25.97		31.68	0	4.53	0			0.18	0	23	0
@1106__1969304	015	B	08/15/1969	04:30	125.0000	36.9250	0	20.0	0	SD	0	17.84		32.63	0	5.80	0			0.12	0	19	0
@1106__1969304	015	B	08/15/1969	04:30	125.0000	36.9250	0	30.0	0	SD	0	14.52	0	32.86	0	5.67	0			0.12	0	24	0
@1106__1969304	015	B	08/15/1969	04:30	125.0000	36.9250	0	56.0	0	SD	0	11.35	0	32.97	0	5.57	0			0.15	0	23	0
@1106__1969304	016	B	08/15/1969	06:12	124.7919	36.9250	0	0.0	0	SD	0	26.61	0	31.45	0	4.49	0			0.25	0	18	0
@1106__1969304	016	B	08/15/1969	06:12	124.7919	36.9250	0	10.0	0	SD	0	26.00		31.39	0	4.83	0			0.09	0	16	0
@1106__1969304	016	B	08/15/1969	06:12	124.7919	36.9250	0	20.0	0	SD	0	17.30		32.60	0	5.86	0			0.22	0	16	0
@1106__1969304	016	B	08/15/1969	06:12	124.7919	36.9250	0	30.0	0	SD	0	11.63	0	33.00	0	5.60	0			0.22	0	30	0
@1106__1969304	016	B	08/15/1969	06:12	124.7919	36.9250	0	50.0	0	SD	0	11.36	0	33.00	0	4.85	0			0.30	0	26	0
@1106__1969304	016	B	08/15/1969	06:12	124.7919	36.9250	0	61.0	0	SD	0	11.28	0	33.00	0	5.46	0			0.34	0	24	0
@1106__1969304	017	B	08/15/1969	08:00	124.5800	36.9250	0	0.0	0	SD	0	26.40	0	31.54	0	4.62	0			0.20	0	15	0
@1106__1969304	017	B	08/15/1969	08:00	124.5800	36.9250	0	10.0	0	SD	0	25.73		31.60	0	4.37	0			0.23	0	14	0
@1106__1969304	017	B	08/15/1969	08:00	124.5800	36.9250	0	20.0	0	SD	0	18.73		32.41	0	5.34	0			0.21	0	16	0
@1106__1969304	017	B	08/15/1969	08:00	124.5800	36.9250	0	30.0	0	SD	0	11.85	0	32.83	0	6.78	0			0.23	0	28	0
@1106__1969304	017	B	08/15/1969	08:00	124.5800	36.9250	0	50.0	0	SD	0	9.86	0	33.03	0	6.06	0			0.26	0	21	0
@1106__1969304	017	B	08/15/1969	08:00	124.5800	36.9250	0	66.0	0	SD	0	9.30	0	32.98	0	5.63	0			0.34	0	20	0
@1106__1969304	018	B	08/15/1969	11:06	124.3719	36.9250	0	0.0	0	SD	0	26.57	0	31.88	0	4.75	0			0.19	0	18	0
@1106__1969304	018	B	08/15/1969	11:06	124.3719	36.9250	0	10.0	0	SD	0	25.40	0	31.83	0	4.63	0			0.22	0	19	0
@1106__1969304	018	B	08/15/1969	11:06	124.3719	36.9250	0	20.0	0	SD	0	18.66		32.42	0	5.41	0			0.18	0	19	0
@1106__1969304	018	B	08/15/1969	11:06	124.3719	36.9250	0	30.0	0	SD	0	10.02		33.06	0	5.60	0			0.28	0	22	0
@1106__1969304	018	B	08/15/1969	11:06	124.3719	36.9250	0	50.0	0	SD	0	9.18	0	33.01	0	5.98	0			0.20	0	26	0
@1106__1969304	018	B	08/15/1969	11:06	124.3719	36.9250	0	72.0	0	SD	0	8.56	0	32.97	0	5.55	0			0.62	0	33	0
@1106__1969304	019	B	08/15/1969	14:18	124.3828	36.3300	0	0.0	0	SD	0	27.11	0	31.16	0	4.42	0			0.15	0	10	0
@1106__1969304	019	B	08/15/1969	14:18	124.3828	36.3300	0	10.0	0	SD	0	26.17		31.10	0	4.60	0			0.20	0	10	0
@1106__1969304	019	B	08/15/1969	14:18	124.3828	36.3300	0	20.0	0	SD	0	18.22		32.61	0	6.73	0			0.42	0	19	0
@1106__1969304	019	B	08/15/1969	14:18	124.3828	36.3300	0	30.0	0	SD	0	11.66	0	33.86	0	5.91	0			0.15	0	17	0
@1106__1969304	019	B	08/15/1969	14:18	124.3828	36.3300	0	50.0	0	SD	0	8.30	0	32.98	0	5.65	0			0.35	0	19	0
@1106__1969304	019	B	08/15/1969	14:18	124.3828	36.3300	0	80.0	0	SD	0	8.06	0	32.97	0	5.47	0			0.34	0	24	0
@1106__1969304	020	B	08/15/1969	17:00	124.5850	36.3300	0	0.0	0	SD	0	27.20	0	31.17	0	4.43	0			0.62	0	18	0
@1106__1969304	020	B	08/15/1969	17:00	124.5850	36.3300	0	10.0	0	SD	0	26.17		31.16	0	4.73	0			0.46	0	20	0
@1106__1969304	020	B	08/15/1969	17:00	124.5850	36.3300	0	20.0	0	SD	0	18.25		32.57	0	5.75	0			0.23	0	18	0
@1106__1969304	020	B	08/15/1969	17:00	124.5850	36.3300	0	30.0	0	SD	0	12.81	0	33.00	0	6.16	0			0.21	0	15	0
@1106__1969304	020	B	08/15/1969	17:00	124.5850	36.3300	0	50.0	0	SD	0	9.48	0	33.06	0	5.47	0			0.37	0	24	0
@1106__1969304	020	B	08/15/1969	17:00	124.5850	36.3300	0	80.0	0	SD	0	9.45	0	33.07	0	5.63	0			0.50	0	28	0
@1106__1969304	021	B	08/15/1969	17:54	124.7919	36.3300	0	0.0	0	SD	0	27.25	0	31.46	0	4.38	0			0.18	0	18	0
@1106__1969304	021	B	08/15/1969	17:54	124.7919	36.3300	0	10.0	0	SD	0	26.34		31.46	0	4.52	0			0.26	0	17	0
@1106__1969304	021	B	08/15/1969	17:54	124.7919	36.3300	0	20.0	0	SD	0	18.21		32.50	0	5.57	0			0.22	0	23	0
@1106__1969304	021	B	08/15/1969	17:54	124.7919	36.3300	0	30.0	0	SD	0	13.01	0	33.11	0	5.32	0			0.31	0	26	0
@1106__1969304	021	B	08/15/1969	17:54	124.7919	36.3300	0	50.0	0	SD	0	11.46	0	33.10	0	5.14	0			0.40	0	30	0
@1106__1969304	021	B	08/15/1969	17:54	124.7919	36.3300	0	75.0	0	SD	0	11.07	0	33.10	0	5.58	0			0.48	0	30	0
@1106__1969304	022	B	08/15/1969	19:30	125.0000	36.3300	0	0.0	0	SD	0	27.10	0	31.67	0	4.63	0			0.20	0	14	0
@1106__1969304	022	B	08/15/1969	19:30	125.0000	36.3300	0	10.0	0	SD	0	26.20		31.74	0	4.46	0			0.21	0	22	0
@1106__1969304	022	B	08/15/1969	19:30	125.0000	36.3300	0	20.0	0	SD	0	17.77		32.54	0	5.49	0			0.65	0	20	0
@1106__1969304	022	B	08/15/1969	19:30	125.0000	36.3300	0	30.0	0	SD	0	13.76	0	33.01	0	5.47	0			0.34	0	24	0
@1106__1969304	022	B	08/15/1969	19:30	125.0000	36.3300	0	50.0	0	SD	0	12.56	0	33.08	0	5.14	0			0.28	0	31	0
@1106__1969304	022	B	08/15/1969	19:30	125.0000	36.3300	0	65.0	0	SD	0	12.68	0	33.08	0	5.58	0			0.34	0	40	0
@1106__1969304	023	B	08/15/1969	21:12	125.2069	36.3300	0	0.0	0	SD	0	26.80	0	31.84	0	4.49	0			0.23	0	21	0
@1106__1969304	023	B	08/15/1969	21:12	125.2069	36.3300	0	10.0	0	SD	0	25.05	0	31.83	0	4.47	0			0.35	0	26	0
@1106__1969304	023	B	08/15/1969	21:12	125.2069	36.3300	0	20.0	0	SD	0	20.26	0	33.17	0	4.85	0			0.71	0	34	0
@1106__1969304	023	B	08/15/1969	21:12	125.2069	36.3300	0	30.0	0	SD	0	13.46	0	33.03	0	4.25	0			0.49	0	26	0
@1106__1969304	023	B	08/15/1969	21:12	125.2069	36.3300	0	50.0	0	SD	0	13.29	0	33.04	0	4.26	0			0.37	0	26	0
@1106__1969304	024	B	08/15/1969	23:00	125.4219	36.3300	0	0.0	0	SD	0	26.65	0	31.99	0	4.09	0			0.22	0	22	0
@1106__1969304	024	B	08/15/1969	23:00	125.4219	36.3300	0	10.0	0	SD	0	26.23	0	31.93	0	4.11	0			0.17	0	20	0
@1106__1969304	024	B	08/15/1969	23:00	125.4219	36.3300	0	20.0	0	SD	0	20.61	0	32.32	0	5.03	0			0.31	0	24	0
@1106__1969304	024	B	08/15/1969	23:00	125.4219	36.3300	0	30.0	0	SD	0	17.62	0	32.54	0	5.14	0			0.19	0	23	0
@1106__1969304	024	B	08/15/1969	23:00	125.4219	36.3300	0	50.0	0	SD	0	15.51	0	32.79	0	5.00	0			0.28	0	30	0
@1106__1969304	025	B	08/16/1969	00:24	125.6169	36.3300	0	0.0	0	SD	0	26.50	0	32.08	0	3.99	0			0.19	0	17	0
@1106__1969304	025	B	08/16/1969	00:24	125.6169	36.3300	0	10.0	0	SD	0	25.71	0	32.03	0	4.62	0			0.22	0	23	0
@1106__1969304	025	B	08/16/1969	00:24	125.6169	36.3300	0	20.0	0	SD	0	25.62	0	32.15	0	4.83	0			0.12	0	17	0
@1106__1969304	025	B	08/16/1969	00:24	125.6169	36.3300	0	30.0	0	SD	0	23.22	0	32.25	0	4.79	0			0.17	0	24	0
@1106__1969304	025	B	08/16/1969	00:24	125.6169	36.3300	0	50.0	0	SD	0	17.52	0	32.67	0	5.11	0			0.22	0	30	0
@1106__1969304	026	B	08/16/1969	01:48	125.8328	36.3300	0	0.0	0	SD	0	26.04	0	28.56	0	4.08	0			0.17	0	22	0
@1106__1969304	026	B	08/16/1969	01:48	125.8328	36.3300	0	10.0	0	SD	0	22.87	0	31.72	0	4.56	0			0.13	0	30	0
@1106__1969304	026	B	08/16/1969	01:48	125.8328	36.3300	0	20.0	0	SD	0	22.59	0	31.98	0	4.52	0			0.35	0	27	0
@1106__1969304	026	B	08/16/1969	01:48	125.8328	36.3300	0	30.0	0	SD	0	19.58	0	32.39	0	5.24	0			0.21	0	20	0
@1106__1969304	026	B	08/16/1969	01:48	125.8328	36.3300	0	45.0	0	SD	0	19.43	0	32.49	0	4.78	0			0.13	0	28	0
@1106__1969304	027	B	08/16/1969	03:12	126.0378	36.3300	0	0.0	0	SD	0	26.22	0	27.73	0	5.03	0			0.10	0	26	0
@1106__1969304	027	B	08/16/1969	03:12	126.0378	36.3300	0	10.0	0	SD	0	25.10	0	30.49	0	4.43	0			0.10	0	37	0
@1106__1969304	027	B	08/16/1969	03:12	126.0378	36.3300	0	20.0	0	SD	0	22.59	0	31.50	0	5.03	0			0.23	0	23	0
@1106__1969304	027	B	08/16/1969	03:12	126.0378	36.3300	0	27.0	0	SD	0	22.48	0	32.06	0	4.59	0			0.39	0	24	0
@1106__1969304	028	B	08/16/1969	04:30	126.2400	36.3300	0	0.0	0	SD	0	26.00	0	27.80	0	4.52	0			0.28	0	22	0
@1106__1969304	028	B	08/16/1969	04:30	126.2400	36.3300	0	10.0	0	SD	0	25.24	0	29.80	0	4.49	0			0.37	0	27	0
@1106__1969304	028	B	08/16/1969	04:30	126.2400	36.3300	0	21.0	0	SD	0	24.83	0	31.49	0	4.83	0			0.62	0	27	0
@1106__1969305	001	B	10/01/1969	06:55	125.4219	36.3300	0	0.0	0	SD	0	18.00	0	32.42	0	6.68	0			0.39	0	9.43	0
@1106__1969305	001	B	10/01/1969	06:55	125.4219	36.3300	0	10.0	0	SD	0	17.80	0	32.27	0
@1106__1969305	001	B	10/01/1969	06:55	125.4219	36.3300	0	20.0	0	SD	0	17.75	0	32.25	0
@1106__1969305	001	B	10/01/1969	06:55	125.4219	36.3300	0	30.0	0	SD	0	14.19	0	32.76	0
@1106__1969305	001	B	10/01/1969	06:55	125.4219	36.3300	0	50.0	0	SD	0	14.10	0	32.77	0
@1106__1969305	002	B	10/06/1969	22:15	126.0519	37.2819	0	0.0	0	SD	0	23.13	0	31.16	0
@1106__1969305	002	B	10/06/1969	22:15	126.0519	37.2819	0	20.0	0	SD	0	23.07	0	31.11	0
@1106__1969305	003	B	10/07/1969	00:04	125.8378	37.2819	0	0.0	0	SD	0	20.00	0	31.29	0
@1106__1969305	003	B	10/07/1969	00:04	125.8378	37.2819	0	10.0	0	SD	0	19.88	0	31.22	0
@1106__1969305	004	B	10/07/1969	01:49	125.6300	37.2819	0	0.0	0	SD	0	19.40	0	30.67	0
@1106__1969305	004	B	10/07/1969	01:49	125.6300	37.2819	0	10.0	0	SD	0	19.30	0	30.61	0
@1106__1969305	004	B	10/07/1969	01:49	125.6300	37.2819	0	15.0	0	SD	0	19.28	0	30.64	0
@1106__1969305	005	B	10/07/1969	03:34	125.4200	37.2819	0	0.0	0	SD	0	19.40	0	31.00	0
@1106__1969305	005	B	10/07/1969	03:34	125.4200	37.2819	0	10.0	0	SD	0	19.16	0	30.96	0
@1106__1969305	005	B	10/07/1969	03:34	125.4200	37.2819	0	20.0	0	SD	0	18.87	0	31.47	0
@1106__1969305	005	B	10/07/1969	03:34	125.4200	37.2819	0	30.0	0	SD	0	17.83	0	32.08	0
@1106__1969305	005	B	10/07/1969	03:34	125.4200	37.2819	0	40.0	0	SD	0	17.37	0	32.24	0
@1106__1969305	006	B	10/07/1969	05:19	125.2119	37.2819	0	0.0	0	SD	0	19.30	0	31.25	0	6.52	0			0.22	0	12.13	0
@1106__1969305	006	B	10/07/1969	05:19	125.2119	37.2819	0	10.0	0	SD	0	19.01	0	31.25	0	6.58	0			0.19	0	12.13	0
@1106__1969305	006	B	10/07/1969	05:19	125.2119	37.2819	0	20.0	0	SD	0	19.02	0	31.31	0	6.60	0			0.26	0	11.46	0
@1106__1969305	006	B	10/07/1969	05:19	125.2119	37.2819	0	30.0	0	SD	0	19.20	0	31.91	0	5.78	0			0.12	0	14.15	0
@1106__1969305	006	B	10/07/1969	05:19	125.2119	37.2819	0	50.0	0	SD	0	19.07	0	32.40	0	5.96	0			0.32	0	14.15	0
@1106__1969305	007	B	10/07/1969	07:04	125.0000	37.2819	0	0.0	0	SD	0	19.50	0	31.28	0	6.59	0			0.08	0	14.15	0
@1106__1969305	007	B	10/07/1969	07:04	125.0000	37.2819	0	10.0	0	SD	0	19.01	0	31.25	0	6.76	0			0.19	0	10.78	0
@1106__1969305	007	B	10/07/1969	07:04	125.0000	37.2819	0	20.0	0	SD	0	18.94	0	31.30	0	6.01	0			0.20	0	12.13	0
@1106__1969305	007	B	10/07/1969	07:04	125.0000	37.2819	0	30.0	0	SD	0	18.91	0	32.06	0	5.91	0			0.24	0	14.15	0
@1106__1969305	007	B	10/07/1969	07:04	125.0000	37.2819	0	50.0	0	SD	0	14.85	0	31.25	0	5.45	0			0.23	0	14.15	0
@1106__1969305	008	B	10/07/1969	08:49	124.7900	37.2819	0	0.0	0	SD	0	19.00	0	31.60	0
@1106__1969305	008	B	10/07/1969	08:49	124.7900	37.2819	0	10.0	0	SD	0	19.09	0	31.49	0
@1106__1969305	008	B	10/07/1969	08:49	124.7900	37.2819	0	20.0	0	SD	0	19.04	0	31.62	0
@1106__1969305	008	B	10/07/1969	08:49	124.7900	37.2819	0	30.0	0	SD	0	19.24	0	31.90	0
@1106__1969305	008	B	10/07/1969	08:49	124.7900	37.2819	0	50.0	0	SD	0	14.13	0	32.64	0	5.75	0			0.26	0	22.24	0
@1106__1969305	008	B	10/07/1969	08:49	124.7900	37.2819	0	62.0	0	SD	0	12.87	0	32.84	0	5.91	0			0.22	0	18.20	0
@1106__1969305	009	B	10/07/1969	10:34	124.5800	37.2819	0	0.0	0	SD	0	19.20	0	32.21	0	6.47	0			0.11	0	10.11	0
@1106__1969305	009	B	10/07/1969	10:34	124.5800	37.2819	0	10.0	0	SD	0	18.78	0	32.17	0	6.52	0			0.14	0	9.44	0
@1106__1969305	009	B	10/07/1969	10:34	124.5800	37.2819	0	20.0	0	SD	0	18.70	0	32.18	0	6.37	0			0.17	0	10.78	0
@1106__1969305	009	B	10/07/1969	10:34	124.5800	37.2819	0	30.0	0	SD	0	15.78	0	32.51	0	6.58	0			0.12	0	21.57	0
@1106__1969305	009	B	10/07/1969	10:34	124.5800	37.2819	0	50.0	0	SD	0	12.01	0	32.84	0	6.58	0			0.15	0	15.50	0
@1106__1969305	009	B	10/07/1969	10:34	124.5800	37.2819	0	62.0	0	SD	0	11.81	0	32.93	0	6.32	0			0.19	0	20.22	0
@1106__1969305	010	B	10/07/1969	12:15	124.3719	37.2819	0	0.0	0	SD	0	19.10	0	32.17	0	6.42	0			0.17	0	9.43	0
@1106__1969305	010	B	10/07/1969	12:15	124.3719	37.2819	0	10.0	0	SD	0	19.71	0	32.03	0	6.22	0			0.20	0	6.74	0
@1106__1969305	010	B	10/07/1969	12:15	124.3719	37.2819	0	20.0	0	SD	0	18.46	0	32.18	0	6.27	0			0.15	0	10.11	0
@1106__1969305	010	B	10/07/1969	12:15	124.3719	37.2819	0	30.0	0	SD	0	15.30	0	32.54	0	5.81	0			0.12	0	20.22	0
@1106__1969305	010	B	10/07/1969	12:15	124.3719	37.2819	0	50.0	0	SD	0	12.04	0	32.70	0	5.74	0			0.23	0	16.17	0
@1106__1969305	010	B	10/07/1969	12:15	124.3719	37.2819	0	70.0	0	SD	0	10.93	0	32.95	0	5.75	0			0.23	0	25.61	0
@1106__1969305	011	B	10/07/1969	15:49	124.3719	36.9250	0	0.0	0	SD	0	20.30	0	32.25	0	6.20	0			0.15	0	13.48	0
@1106__1969305	011	B	10/07/1969	15:49	124.3719	36.9250	0	10.0	0	SD	0	20.05	0	32.11	0	6.28	0			0.20	0	7.00	0
@1106__1969305	011	B	10/07/1969	15:49	124.3719	36.9250	0	20.0	0	SD	0	19.52	0	32.11	0	6.26	0			0.23	0	12.81	0
@1106__1969305	011	B	10/07/1969	15:49	124.3719	36.9250	0	30.0	0	SD	0	14.37	0	32.77	0	6.16	0			0.25	0	12.81	0
@1106__1969305	011	B	10/07/1969	15:49	124.3719	36.9250	0	50.0	0	SD	0	12.38	0	32.94	0	6.48	0			0.20	0	20.22	0
@1106__1969305	011	B	10/07/1969	15:49	124.3719	36.9250	0	75.0	0	SD	0	11.51	0	32.99	0	6.17	0			0.46	0	22.24	0
@1106__1969305	012	B	10/07/1969	17:34	124.5800	36.9250	0	0.0	0	SD	0	19.00	0	32.26	0	6.37	0			0.20	0	7.00	0
@1106__1969305	012	B	10/07/1969	17:34	124.5800	36.9250	0	10.0	0	SD	0	19.90	0	32.17	0	6.52	0			0.23	0	10.11	0
@1106__1969305	012	B	10/07/1969	17:34	124.5800	36.9250	0	20.0	0	SD	0	18.70	0	32.20	0	6.06	0			0.19	0	13.48	0
@1106__1969305	012	B	10/07/1969	17:34	124.5800	36.9250	0	30.0	0	SD	0	18.62	0	32.25	0	6.16	0			0.20	0	13.48	0
@1106__1969305	012	B	10/07/1969	17:34	124.5800	36.9250	0	50.0	0	SD	0	13.53	0	32.78	0	6.11	0			0.25	0	22.92	0
@1106__1969305	012	B	10/07/1969	17:34	124.5800	36.9250	0	65.0	0	SD	0	12.39	0	32.95	0	6.01	0			0.19	0	26.27	0
@1106__1969305	013	B	10/07/1969	19:40	124.7919	36.9250	0	0.0	0	SD	0	18.80	0	32.25	0					0.22	0	7.00	0
@1106__1969305	013	B	10/07/1969	19:40	124.7919	36.9250	0	10.0	0	SD	0	18.18	0	32.13	0	7.04	0			0.12	0	16.18	0
@1106__1969305	013	B	10/07/1969	19:40	124.7919	36.9250	0	20.0	0	SD	0	18.73	0	32.13	0	6.68	0			0.39	0	9.44	0
@1106__1969305	013	B	10/07/1969	19:40	124.7919	36.9250	0	30.0	0	SD	0	18.71	0	32.15	0	6.42	0			0.46	0	12.81	0
@1106__1969305	013	B	10/07/1969	19:40	124.7919	36.9250	0	50.0	0	SD	0	18.55	0	32.22	0	6.47	0			0.57	0	14.15	0
@1106__1969305	013	B	10/07/1969	19:40	124.7919	36.9250	0	60.0	0	SD	0	16.43	0	32.54	0	6.37	0			0.49	0	16.85	0
@1106__1969305	014	B	10/07/1969	21:04	125.0000	36.9250	0	0.0	0	SD	0	19.10	0	31.98	0	6.52	0			0.43	0	13.48	0
@1106__1969305	014	B	10/07/1969	21:04	125.0000	36.9250	0	10.0	0	SD	0	19.01	0	31.93	0	6.47	0			0.31	0	16.18	0
@1106__1969305	014	B	10/07/1969	21:04	125.0000	36.9250	0	20.0	0	SD	0	19.12	0	32.02	0	6.34	0			0.28	0	10.78	0
@1106__1969305	014	B	10/07/1969	21:04	125.0000	36.9250	0	30.0	0	SD	0	19.12	0	32.06	0	6.45	0			0.11	0	16.85	0
@1106__1969305	014	B	10/07/1969	21:04	125.0000	36.9250	0	50.0	0	SD	0	13.84	0	32.83	0	6.27	0			0.19	0	23.57	0
@1106__1969305	014	B	10/07/1969	21:04	125.0000	36.9250	0	55.0	0	SD	0	13.78	0	32.86	0	6.00	0			0.42	0	20.22	0
@1106__1969305	015	B	10/07/1969	22:40	125.2078	36.9250	0	0.0	0	SD	0	19.50	0	31.86	0	6.31	0			0.40	0	10.11	0
@1106__1969305	015	B	10/07/1969	22:40	125.2078	36.9250	0	10.0	0	SD	0	19.47	0	31.80	0	6.43	0			0.43	0	11.46	0
@1106__1969305	015	B	10/07/1969	22:40	125.2078	36.9250	0	20.0	0	SD	0	19.47	0	31.61	0	6.03	0			0.46	0	14.15	0
@1106__1969305	015	B	10/07/1969	22:40	125.2078	36.9250	0	30.0	0	SD	0	17.32	0	31.94	0	6.58	0			0.17	0	17.52	0
@1106__1969305	015	B	10/07/1969	22:40	125.2078	36.9250	0	50.0	0	SD	0	16.21	0	32.53	0	5.64	0			0.34	0	18.20	0
@1106__1969305	015	B	10/07/1969	22:40	125.2078	36.9250	0	59.0	0	SD	0	15.81	0	32.61	0	5.70	0			0.37	0	16.18	0
@1106__1969305	016	B	10/08/1969	00:34	125.4169	36.9250	0	0.0	0	SD	0	19.00	0	32.00	0	5.57	0			0.32	0	10.11	0
@1106__1969305	016	B	10/08/1969	00:34	125.4169	36.9250	0	10.0	0	SD	0	19.30	0	31.95	0	6.54	0			0.25	0	12.13	0
@1106__1969305	016	B	10/08/1969	00:34	125.4169	36.9250	0	20.0	0	SD	0	19.12	0	32.03	0	6.52	0			0.17	0	13.48	0
@1106__1969305	016	B	10/08/1969	00:34	125.4169	36.9250	0	30.0	0	SD	0	18.20	0	32.25	0	6.67	0			0.12	0	19.54	0
@1106__1969305	016	B	10/08/1969	00:34	125.4169	36.9250	0	50.0	0	SD	0	16.46	0	32.53	0	5.58	0			0.34	0	17.52	0
@1106__1969305	017	B	10/08/1969	02:19	125.6278	36.9250	0	0.0	0	SD	0	19.10	0	32.06	0	6.39	0			0.34	0	14.15	0
@1106__1969305	017	B	10/08/1969	02:19	125.6278	36.9250	0	10.0	0	SD	0	19.21	0	32.04	0	6.58	0			0.35	0	10.11	0
@1106__1969305	017	B	10/08/1969	02:19	125.6278	36.9250	0	20.0	0	SD	0	18.13	0	32.07	0	6.44	0
@1106__1969305	017	B	10/08/1969	02:19	125.6278	36.9250	0	30.0	0	SD	0	18.01	0	31.96	0	5.21	0			0.69	0	13.48	0
@1106__1969305	018	B	10/08/1969	04:04	126.0000	36.9419	0	0.0	0	SD	0	19.30	0	32.00	0	6.54	0			0.26	0	13.48	0
@1106__1969305	018	B	10/08/1969	04:04	126.0000	36.9419	0	10.0	0	SD	0	19.37	4	32.81	4	6.37	4			0.28	4	14.15	4
@1106__1969305	018	B	10/08/1969	04:04	126.0000	36.9419	0	20.0	0	SD	0	19.51	4	32.11	4	6.30	4			0.11	4	19.54	4
@1106__1969305	018	B	10/08/1969	04:04	126.0000	36.9419	0	35.0	0	SD	0	19.57	0	31.95	0	6.37	0			0.22	0	9.43	0
@1106__1969305	019	B	10/08/1969	09:40	126.2400	36.3300	0	0.0	0	SD	0	18.60	0			6.37	0			0.15	0	11.11	0
@1106__1969305	019	B	10/08/1969	09:40	126.2400	36.3300	0	10.0	0	SD	0	17.96	0			6.24	0			0.23	0	12.81	0
@1106__1969305	019	B	10/08/1969	09:40	126.2400	36.3300	0	18.0	0	SD	0	17.82	0
@1106__1969305	020	B	10/08/1969	11:25	126.0378	36.3300	0	0.0	0	SD	0	18.50	0	32.17	0	6.29	0			0.28	0	9.44	0
@1106__1969305	020	B	10/08/1969	11:25	126.0378	36.3300	0	10.0	0	SD	0	17.96	0	32.16	0	6.04	0			0.15	0	12.81	0
@1106__1969305	020	B	10/08/1969	11:25	126.0378	36.3300	0	20.0	0	SD	0	17.99	0	32.15	0
@1106__1969305	020	B	10/08/1969	11:25	126.0378	36.3300	0	25.0	0	SD	0	17.61	0	32.20	0
@1106__1969305	021	B	10/08/1969	13:10	125.8328	36.3300	0	0.0	0	SD	0	18.50	0	31.73	0
@1106__1969305	021	B	10/08/1969	13:10	125.8328	36.3300	0	10.0	0	SD	0	18.10	0	31.69	0
@1106__1969305	021	B	10/08/1969	13:10	125.8328	36.3300	0	20.0	0	SD	0	18.15	0	31.91	0
@1106__1969305	021	B	10/08/1969	13:10	125.8328	36.3300	0	30.0	0	SD	0	18.16	0	32.26	0
@1106__1969305	021	B	10/08/1969	13:10	125.8328	36.3300	0	45.0	0	SD	0	16.94	0	32.46	0	6.22	0			0.35	0	12.13	0
@1106__1969305	022	B	10/10/1969	05:30	125.6169	36.3300	0	0.0	0	SD	0	17.50	0	32.38	0
@1106__1969305	022	B	10/10/1969	05:30	125.6169	36.3300	0	10.0	0	SD	0	17.80	0	32.29	0	6.06	0			0.26	0	16.18	0
@1106__1969305	022	B	10/10/1969	05:30	125.6169	36.3300	0	20.0	0	SD	0	17.43	0
@1106__1969305	022	B	10/10/1969	05:30	125.6169	36.3300	0	30.0	0	SD	0	17.70	0	32.32	0
@1106__1969305	022	B	10/10/1969	05:30	125.6169	36.3300	0	48.0	0	SD	0	14.15	0	32.76	0
@1106__1969305	023	B	10/10/1969	08:30	125.2069	36.3300	0	0.0	0	SD	0	18.60	0	32.25	0	6.68	0			0.19	0	10.11	0
@1106__1969305	023	B	10/10/1969	08:30	125.2069	36.3300	0	10.0	0	SD	0	17.51	0	32.38	0	6.63	0			0.23	0	10.11	0
@1106__1969305	023	B	10/10/1969	08:30	125.2069	36.3300	0	20.0	0	SD	0	17.25	0	32.40	0	6.58	0			0.11	0	12.13	0
@1106__1969305	023	B	10/10/1969	08:30	125.2069	36.3300	0	30.0	0	SD	0	14.24	0	32.92	0	6.58	0			0.23	0	16.18	0
@1106__1969305	023	B	10/10/1969	08:30	125.2069	36.3300	0	55.0	0	SD	0	13.55	0	32.83	0	6.42	0			0.25	0	16.18	0
@1106__1969305	024	B	10/10/1969	10:00	125.0000	36.3300	0	0.0	0	SD	0	19.10	0	32.23	0	6.58	0			0.34	0	16.78	0
@1106__1969305	024	B	10/10/1969	10:00	125.0000	36.3300	0	10.0	0	SD	0	18.50	0	32.17	0	6.06	0			0.39	0	10.11	0
@1106__1969305	024	B	10/10/1969	10:00	125.0000	36.3300	0	20.0	0	SD	0	17.69	0	32.27	0	6.16	0			0.37	0	10.11	0
@1106__1969305	024	B	10/10/1969	10:00	125.0000	36.3300	0	30.0	0	SD	0	17.08	0	32.31	0	6.06	0			0.31	0	10.11	0
@1106__1969305	024	B	10/10/1969	10:00	125.0000	36.3300	0	50.0	0	SD	0	15.69	0	32.46	0	6.06	0			0.25	0	16.85	0
@1106__1969305	024	B	10/10/1969	10:00	125.0000	36.3300	0	58.0	0	SD	0	13.36	0	32.83	0	5.86	0			0.23	0	18.87	0
@1106__1969305	025	B	10/10/1969	11:34	124.7919	36.3300	0	0.0	0	SD	0	18.50	0	32.23	0	6.52	0			0.22	0	9.44	0
@1106__1969305	025	B	10/10/1969	11:34	124.7919	36.3300	0	10.0	0	SD	0	18.44	0	32.11	0	6.58	0			0.28	0	12.13	0
@1106__1969305	025	B	10/10/1969	11:34	124.7919	36.3300	0	20.0	0	SD	0	18.22	0	32.10	0	6.68	0			0.26	0	9.44	0
@1106__1969305	025	B	10/10/1969	11:34	124.7919	36.3300	0	30.0	0	SD	0	14.20	0	32.53	0	6.68	0			0.15	0	16.18	0
@1106__1969305	025	B	10/10/1969	11:34	124.7919	36.3300	0	50.0	0	SD	0	12.52	0	32.88	0	6.66	0			0.24	0	10.11	0
@1106__1969305	025	B	10/10/1969	11:34	124.7919	36.3300	0	68.0	0	SD	0	12.44	0	32.90	0	6.38	0			0.28	0	17.52	0
@1106__1969305	026	B	10/10/1969	13:00	124.5850	36.3300	0	0.0	0	SD	0	17.90	0	32.00	0	6.16	0			0.62	0	10.11	0
@1106__1969305	026	B	10/10/1969	13:00	124.5850	36.3300	0	10.0	0	SD	0	17.70	0	32.00	0	6.70	0			0.37	0	12.13	0
@1106__1969305	026	B	10/10/1969	13:00	124.5850	36.3300	0	20.0	0	SD	0	17.00	0	32.06	0	6.69	0			0.20	0	12.48	0
@1106__1969305	026	B	10/10/1969	13:00	124.5850	36.3300	0	30.0	0	SD	0	12.64	0	32.70	0	6.48	0			0.20	0	16.18	0
@1106__1969305	026	B	10/10/1969	13:00	124.5850	36.3300	0	50.0	0	SD	0	11.97	0	32.86	0	6.37	0			0.11	0	22.14	0
@1106__1969305	026	B	10/10/1969	13:00	124.5850	36.3300	0	80.0	0	SD	0	11.92	0	32.90	0	6.16	0			0.15	0	22.24	0
@1106__1969305	027	B	10/10/1969	14:40	124.3828	36.3300	0	0.0	0	SD	0	16.60	0	32.29	0	6.63	0			0.23	0	10.78	0
@1106__1969305	027	B	10/10/1969	14:40	124.3828	36.3300	0	10.0	0	SD	0	17.09	0	32.23	0	4.03	0			0.26	0	14.15	0
@1106__1969305	027	B	10/10/1969	14:40	124.3828	36.3300	0	20.0	0	SD	0	16.82	0	32.21	0	6.59	0			0.22	0	15.50	0
@1106__1969305	027	B	10/10/1969	14:40	124.3828	36.3300	0	30.0	0	SD	0	16.69	0	32.25	0	6.47	0			0.26	0	17.52	0
@1106__1969305	027	B	10/10/1969	14:40	124.3828	36.3300	0	50.0	0	SD	0	11.85	0	32.88	0	6.79	0			0.17	0	26.27	0
@1106__1969305	027	B	10/10/1969	14:40	124.3828	36.3300	0	79.0	0	SD	0	11.08	0	32.91	0	6.68	0					25.61	0
@1106__1969306	001	B	12/21/1969	01:15	124.3828	36.3300	0	0.0	0	SD	0	8.00	0	32.54	0	5.32	0			0.37	0	16.85	0
@1106__1969306	001	B	12/21/1969	01:15	124.3828	36.3300	0	10.0	0	SD	0	8.44	0	32.54	0	5.82	0			0.49	0	17.52	0
@1106__1969306	001	B	12/21/1969	01:15	124.3828	36.3300	0	20.0	0	SD	0	8.52	0	32.54	0	5.89	0			0.51	0	18.20	0
@1106__1969306	001	B	12/21/1969	01:15	124.3828	36.3300	0	30.0	0	SD	0	7.83	0	32.53	0	5.99	0			0.49	0	16.18	0
@1106__1969306	001	B	12/21/1969	01:15	124.3828	36.3300	0	50.0	0	SD	0	7.63	0	32.53	0	5.79	0			0.48	0	17.52	0
@1106__1969306	001	B	12/21/1969	01:15	124.3828	36.3300	0	75.0	0	SD	0	7.20	0	32.75	0	4.91	0			0.59	0	18.87	0
@1106__1969306	002	B	12/21/1969	02:55	124.5850	36.3300	0	0.0	0	SD	0	8.50	0	32.72	0	5.77	0			0.31	0	16.85	0
@1106__1969306	002	B	12/21/1969	02:55	124.5850	36.3300	0	10.0	0	SD	0	8.56	0	32.54	0	5.03	0			0.49	0	20.22	0
@1106__1969306	002	B	12/21/1969	02:55	124.5850	36.3300	0	20.0	0	SD	0	8.85	0	32.54	0	5.65	0			0.46	0	18.87	0
@1106__1969306	002	B	12/21/1969	02:55	124.5850	36.3300	0	30.0	0	SD	0	8.62	0	32.54	0	5.78	0			0.46	0	18.87	0
@1106__1969306	002	B	12/21/1969	02:55	124.5850	36.3300	0	50.0	0	SD	0	7.64	0	32.54	0	5.82	0			0.37	0	17.52	0
@1106__1969306	002	B	12/21/1969	02:55	124.5850	36.3300	0	75.0	0	SD	0	7.43	0	32.68	0	5.34	0			0.46	0	13.48	0
@1106__1969306	003	B	12/21/1969	04:25	124.7919	36.3300	0	0.0	0	SD	0	8.90	0	32.54	0	5.98	0			0.31	0	23.59	0
@1106__1969306	003	B	12/21/1969	04:25	124.7919	36.3300	0	10.0	0	SD	0	8.56	0	32.52	0	6.03	0			0.35	0	21.57	0
@1106__1969306	003	B	12/21/1969	04:25	124.7919	36.3300	0	20.0	0	SD	0	8.82	0	32.50	0	5.87	0			0.39	0	16.85	0
@1106__1969306	003	B	12/21/1969	04:25	124.7919	36.3300	0	30.0	0	SD	0	7.65	0	32.50	0	5.67	0			0.35	0	21.57	0
@1106__1969306	003	B	12/21/1969	04:25	124.7919	36.3300	0	50.0	0	SD	0	7.74	0	32.54	0	5.68	0			0.37	0	26.96	0
@1106__1969306	003	B	12/21/1969	04:25	124.7919	36.3300	0	72.0	0	SD	0	7.74	0	32.54	0	5.88	0			0.60	0	30.33	0
@1106__1969306	004	B	12/21/1969	06:04	125.0000	36.3300	0	0.0	0	SD	0	7.00	4	32.41	4	6.25	4			0.34	4	29.66	4
@1106__1969306	004	B	12/21/1969	06:04	125.0000	36.3300	0	10.0	0	SD	0	8.98	4	32.32	4	6.03	4			0.43	4	30.33	4
@1106__1969306	004	B	12/21/1969	06:04	125.0000	36.3300	0	20.0	0	SD	0	8.21	0	32.33	0					0.42	0	23.59	0
@1106__1969306	004	B	12/21/1969	06:04	125.0000	36.3300	0	30.0	0	SD	0	8.60	0	32.45	0	4.60	0			0.43	0	22.92	0
@1106__1969306	004	B	12/21/1969	06:04	125.0000	36.3300	0	50.0	0	SD	0	7.61	0	32.45	0	5.77	0			0.31	0	24.94	0
@1106__1969306	004	B	12/21/1969	06:04	125.0000	36.3300	0	65.0	0	SD	0	7.21	0	32.47	0	5.77	0			0.40	0	16.85	0
@1106__1969306	005	B	12/21/1969	07:34	125.2069	36.3300	0	0.0	0	SD	0	8.00	0	32.35	0	5.77	0			0.54	0	20.89	0
@1106__1969306	005	B	12/21/1969	07:34	125.2069	36.3300	0	10.0	0	SD	0	8.61	0	32.31	0
@1106__1969306	005	B	12/21/1969	07:34	125.2069	36.3300	0	20.0	0	SD	0	8.96	0	32.33	0
@1106__1969306	005	B	12/21/1969	07:34	125.2069	36.3300	0	30.0	0	SD	0	8.77	0	32.34	0	6.00	0			0.43	0	17.52	0
@1106__1969306	005	B	12/21/1969	07:34	125.2069	36.3300	0	55.0	0	SD	0	8.83	0	32.35	0	6.14	0			0.62	0	21.57	0
@1106__1969306	006	B	12/21/1969	09:10	125.4219	36.3300	0	0.0	0	SD	0	8.00	0	32.32	0	6.43	0			0.37	0	19.55	0
@1106__1969306	006	B	12/21/1969	09:10	125.4219	36.3300	0	10.0	0	SD	0	8.54	0	32.31	0	6.03	0			0.48	0	20.22	0
@1106__1969306	006	B	12/21/1969	09:10	125.4219	36.3300	0	20.0	0	SD	0	8.85	0	32.31	0
@1106__1969306	006	B	12/21/1969	09:10	125.4219	36.3300	0	30.0	0	SD	0	8.66	0	32.31	0	5.61	0			0.51	0	17.52	0
@1106__1969306	006	B	12/21/1969	09:10	125.4219	36.3300	0	50.0	0	SD	0	8.67	0	32.35	0	5.87	0			0.56	0	21.57	0
@1106__1969306	007	B	12/21/1969	10:45	125.6169	36.3300	0	0.0	0	SD	0	8.19	0	32.43	0	6.95	0			0.37	0	20.22	0
@1106__1969306	007	B	12/21/1969	10:45	125.6169	36.3300	0	10.0	0	SD	0	8.63	0	32.35	0
@1106__1969306	007	B	12/21/1969	10:45	125.6169	36.3300	0	20.0	0	SD	0	8.83	0	32.34	0
@1106__1969306	007	B	12/21/1969	10:45	125.6169	36.3300	0	30.0	0	SD	0	9.27	0	32.33	0
@1106__1969306	007	B	12/21/1969	10:45	125.6169	36.3300	0	45.0	0	SD	0	9.01	0	32.32	0
@1106__1969306	008	B	12/21/1969	12:10	125.8328	36.3300	0	0.0	0	SD	0	9.40	0	32.39	0
@1106__1969306	008	B	12/21/1969	12:10	125.8328	36.3300	0	10.0	0	SD	0	9.15	0	32.36	0
@1106__1969306	008	B	12/21/1969	12:10	125.8328	36.3300	0	20.0	0	SD	0	9.25	0	32.40	0	6.84	0			0.49	0	22.92	0
@1106__1969306	008	B	12/21/1969	12:10	125.8328	36.3300	0	30.0	0	SD	0	9.43	0	32.38	0
@1106__1969306	008	B	12/21/1969	12:10	125.8328	36.3300	0	45.0	0	SD	0	9.33	0	32.40	0
@1106__1969306	009	B	12/21/1969	13:40	126.0378	36.3300	0	0.0	0	SD	0	9.20	0	32.38	0	5.99	0			0.46	0	18.87	0
@1106__1969306	009	B	12/21/1969	13:40	126.0378	36.3300	0	10.0	0	SD	0	9.25	0	32.35	0	6.03	0			0.37	0	20.22	0
@1106__1969306	009	B	12/21/1969	13:40	126.0378	36.3300	0	20.0	0	SD	0	9.16	0	32.35	0	6.44	0			0.45	0	18.87	0
@1106__1969306	009	B	12/21/1969	13:40	126.0378	36.3300	0	24.0	0	SD	0	9.30	0	32.36	0	4.54	0			0.56	0	20.22	0
@1106__1969306	010	B	12/21/1969	15:19	126.2400	36.3300	0	0.0	0	SD	0	8.00	0	32.38	0
@1106__1969306	010	B	12/21/1969	15:19	126.2400	36.3300	0	10.0	0	SD	0	9.91	0			4.70	0			0.46	0	20.22	0
@1106__1969306	010	B	12/21/1969	15:19	126.2400	36.3300	0	20.0	0	SD	0	9.21	0	32.38	0	6.63	0			0.56	0	25.61	0
@1106__1969306	011	B	12/21/1969	18:30	126.0000	36.9419	0	0.0	0	SD	0	7.80	0			6.09	0			0.39	0	16.18	0
@1106__1969306	011	B	12/21/1969	18:30	126.0000	36.9419	0	10.0	0	SD	0	8.93	0	32.09	0	6.03	0			0.48	0	14.15	0
@1106__1969306	011	B	12/21/1969	18:30	126.0000	36.9419	0	20.0	0	SD	0	8.85	0			4.43	0			0.49	0	19.55	0
@1106__1969306	011	B	12/21/1969	18:30	126.0000	36.9419	0	35.0	0	SD	0	8.98	0	32.07	0	5.88	0			0.62	0	17.52	0
@1106__1969306	012	B	12/22/1969	02:49	125.8378	37.2819	0	0.0	0	SD	0	5.00	0	31.87	0	6.31	0			0.39	0	30.33	0
@1106__1969306	012	B	12/22/1969	02:49	125.8378	37.2819	0	10.0	0	SD	0	6.04	0	31.79	0
@1106__1969306	013	B	12/22/1969	04:30	125.6300	37.2819	0	0.0	0	SD	0	6.50	0	31.88	0
@1106__1969306	013	B	12/22/1969	04:30	125.6300	37.2819	0	10.0	0	SD	0	6.51	0	31.85	0	6.19	0			0.62	0	30.33	0
@1106__1969306	013	B	12/22/1969	04:30	125.6300	37.2819	0	15.0	0	SD	0	6.94	0	31.84	0	6.25	0			0.59	0	33.70	0
@1106__1969306	014	B	12/22/1969	06:15	125.4200	37.2819	0	0.0	0	SD	0	7.00	0	31.91	0
@1106__1969306	014	B	12/22/1969	06:15	125.4200	37.2819	0	10.0	0	SD	0	5.93	0	31.89	0	6.27	0			0.46	0
@1106__1969306	014	B	12/22/1969	06:15	125.4200	37.2819	0	20.0	0	SD	0	5.84	0	31.91	0
@1106__1969306	014	B	12/22/1969	06:15	125.4200	37.2819	0	30.0	0	SD	0	7.20	0	31.95	0	6.29	0			0.45	0
@1106__1969306	014	B	12/22/1969	06:15	125.4200	37.2819	0	40.0	0	SD	0	7.32	0	31.95	0	6.32	0			0.45	0
@1106__1969306	015	B	12/22/1969	07:45	125.2119	37.2819	0	0.0	0	SD	0	7.00	0	32.11	0
@1106__1969306	015	B	12/22/1969	07:45	125.2119	37.2819	0	10.0	0	SD	0	6.16	0	31.98	0
@1106__1969306	015	B	12/22/1969	07:45	125.2119	37.2819	0	20.0	0	SD	0	7.27	0	31.99	0	6.25	0			0.51	0	14.15	0
@1106__1969306	015	B	12/22/1969	07:45	125.2119	37.2819	0	30.0	0	SD	0	7.66	0	32.07	0	6.30	0			0.54	0	9.43	0
@1106__1969306	015	B	12/22/1969	07:45	125.2119	37.2819	0	50.0	0	SD	0	7.79	0	32.09	0	5.93	0			0.46	0	10.78	0
@1106__1969306	016	B	12/22/1969	09:34	125.0000	37.2819	0	0.0	0	SD	0	7.00	0	32.19	0
@1106__1969306	016	B	12/22/1969	09:34	125.0000	37.2819	0	10.0	0	SD	0	7.06	0	32.16	0
@1106__1969306	016	B	12/22/1969	09:34	125.0000	37.2819	0	20.0	0	SD	0	8.19	0	32.23	0	6.40	0			0.45	0	9.43	0
@1106__1969306	016	B	12/22/1969	09:34	125.0000	37.2819	0	30.0	0	SD	0	8.33	0	32.25	0	6.51	0			0.46	0	9.43	0
@1106__1969306	016	B	12/22/1969	09:34	125.0000	37.2819	0	50.0	0	SD	0	8.44	0	32.24	0	7.47	0			0.51	0	10.78	0
@1106__1969306	017	B	12/22/1969	11:10	124.7900	37.2819	0	0.0	0	SD	0	8.50	0	32.31	0	6.09	0			0.51	0	21.57	0
@1106__1969306	017	B	12/22/1969	11:10	124.7900	37.2819	0	10.0	0	SD	0	7.77	0	32.21	0	6.14	0			0.45	0	9.43	0
@1106__1969306	017	B	12/22/1969	11:10	124.7900	37.2819	0	20.0	0	SD	0	8.30	0	32.21	0	6.19	0			0.48	0	15.50	0
@1106__1969306	017	B	12/22/1969	11:10	124.7900	37.2819	0	30.0	0	SD	0	8.24	0	32.19	0	6.19	0			0.45	0	22.92	0
@1106__1969306	017	B	12/22/1969	11:10	124.7900	37.2819	0	50.0	0	SD	0	8.31	0	32.19	0
@1106__1969306	017	B	12/22/1969	11:10	124.7900	37.2819	0	62.0	0	SD	0	8.58	0	32.18	0
@1106__1969306	018	B	12/22/1969	12:40	124.5800	37.2819	0	0.0	0	SD	0	8.50	0	32.34	0
@1106__1969306	018	B	12/22/1969	12:40	124.5800	37.2819	0	10.0	0	SD	0	7.91	0	32.29	0	6.63	0			0.37	0	27.63	0
@1106__1969306	018	B	12/22/1969	12:40	124.5800	37.2819	0	20.0	0	SD	0	8.48	0	32.31	0
@1106__1969306	018	B	12/22/1969	12:40	124.5800	37.2819	0	30.0	0	SD	0	8.62	0	32.29	0
@1106__1969306	018	B	12/22/1969	12:40	124.5800	37.2819	0	50.0	0	SD	0	8.77	0	32.29	0
@1106__1969306	018	B	12/22/1969	12:40	124.5800	37.2819	0	60.0	0	SD	0	8.87	0	32.29	0
@1106__1969306	019	B	12/22/1969	14:10	124.3719	37.2819	0	0.0	0	SD	0	9.00	0	32.45	0	6.32	0			0.37	0	22.92	0
@1106__1969306	019	B	12/22/1969	14:10	124.3719	37.2819	0	10.0	0	SD	0	7.87	0	32.33	0
@1106__1969306	019	B	12/22/1969	14:10	124.3719	37.2819	0	20.0	0	SD	0	8.66	0			6.30	0			0.41	0	17.52	0
@1106__1969306	019	B	12/22/1969	14:10	124.3719	37.2819	0	30.0	0	SD	0	8.57	0	32.32	0
@1106__1969306	019	B	12/22/1969	14:10	124.3719	37.2819	0	50.0	0	SD	0	8.57	0	32.31	0
@1106__1969306	019	B	12/22/1969	14:10	124.3719	37.2819	0	70.0	0	SD	0	8.52	0	32.32	0	6.62	0			0.68	0	18.87	0
@1106__1969306	020	B	12/22/1969	17:45	124.3719	36.9250	0	0.0	0	SD	0	9.00	0	32.57	0
@1106__1969306	020	B	12/22/1969	17:45	124.3719	36.9250	0	10.0	0	SD	0	7.87	0	32.46	0	6.61	0			0.49	0	16.18	0
@1106__1969306	020	B	12/22/1969	17:45	124.3719	36.9250	0	20.0	0	SD	0	8.49	0	32.45	0
@1106__1969306	020	B	12/22/1969	17:45	124.3719	36.9250	0	30.0	0	SD	0	8.79	0	32.44	0	6.42	0			0.72	0	20.22	0
@1106__1969306	020	B	12/22/1969	17:45	124.3719	36.9250	0	50.0	0	SD	0	8.95	0	32.44	0	6.20	0			0.76	0	23.59	0
@1106__1969306	020	B	12/22/1969	17:45	124.3719	36.9250	0	75.0	0	SD	0	8.99	0	32.44	0	6.30	0			0.63	0	25.61	0
@1106__1969306	021	B	12/22/1969	19:10	124.5800	36.9250	0	0.0	0	SD	0	9.50	0	32.53	0
@1106__1969306	021	B	12/22/1969	19:10	124.5800	36.9250	0	10.0	0	SD	0	7.99	0	32.47	0
@1106__1969306	021	B	12/22/1969	19:10	124.5800	36.9250	0	20.0	0	SD	0	8.63	0	32.46	0	6.10	0			0.46	0	26.96	0
@1106__1969306	021	B	12/22/1969	19:10	124.5800	36.9250	0	30.0	0	SD	0	8.69	0	32.46	0
@1106__1969306	021	B	12/22/1969	19:10	124.5800	36.9250	0	50.0	0	SD	0	8.64	0	32.46	0	6.31	0			0.48	0	26.96	0
@1106__1969306	021	B	12/22/1969	19:10	124.5800	36.9250	0	65.0	0	SD	0	8.79	0	32.46	0
@1106__1969306	022	B	12/22/1969	20:40	124.7919	36.9250	0	0.0	0	SD	0	9.30	0	32.47	0	5.36	0			0.31	0	13.48	0
@1106__1969306	022	B	12/22/1969	20:40	124.7919	36.9250	0	10.0	0	SD	0	7.33	0	32.42	0	5.36	0			0.34	0	13.48	0
@1106__1969306	022	B	12/22/1969	20:40	124.7919	36.9250	0	20.0	0	SD	0	8.35	0	32.41	0	6.03	0			0.59	0	16.85	0
@1106__1969306	022	B	12/22/1969	20:40	124.7919	36.9250	0	30.0	0	SD	0	8.66	0	32.47	0	6.10	0			0.62	0	17.52	0
@1106__1969306	022	B	12/22/1969	20:40	124.7919	36.9250	0	50.0	0	SD	0	8.69	0	32.48	0	6.09	0			0.54	0	16.85	0
@1106__1969306	022	B	12/22/1969	20:40	124.7919	36.9250	0	60.0	0	SD	0	8.77	0	32.51	0	6.32	0			0.46	0	20.22	0
@1106__1969306	023	B	12/22/1969	22:30	125.0000	36.9250	0	0.0	0	SD	0	8.00	0	32.23	0
@1106__1969306	023	B	12/22/1969	22:30	125.0000	36.9250	0	10.0	0	SD	0	7.73	0	32.15	0	5.98	0			0.51	0	14.84	0
@1106__1969306	023	B	12/22/1969	22:30	125.0000	36.9250	0	20.0	0	SD	0	8.00	0	32.23	0	6.10	0			0.62	0	13.48	0
@1106__1969306	023	B	12/22/1969	22:30	125.0000	36.9250	0	30.0	0	SD	0	8.52	0	32.32	0
@1106__1969306	023	B	12/22/1969	22:30	125.0000	36.9250	0	55.0	0	SD	0	8.66	0	32.32	0	5.87	0			0.71	0	20.22	0
@1106__1969306	024	B	12/23/1969	00:00	125.2078	36.9250	0	0.0	0	SD	0	9.00	0	32.23	0
@1106__1969306	024	B	12/23/1969	00:00	125.2078	36.9250	0	10.0	0	SD	0	7.47	0	32.09	0
@1106__1969306	024	B	12/23/1969	00:00	125.2078	36.9250	0	20.0	0	SD	0	7.27	0	32.07	0	6.03	0			0.68	0	13.48	0
@1106__1969306	024	B	12/23/1969	00:00	125.2078	36.9250	0	30.0	0	SD	0	7.84	0	32.11	0	6.07	0			0.69	0	16.85	0
@1106__1969306	024	B	12/23/1969	00:00	125.2078	36.9250	0	50.0	0	SD	0	8.02	0	32.07	0	6.00	0			0.63	0	14.15	0
@1106__1969306	024	B	12/23/1969	00:00	125.2078	36.9250	0	58.0	0	SD	0	7.86	0	32.16	0
@1106__1969306	025	B	12/23/1969	01:49	125.4169	36.9250	0	0.0	0	SD	0	8.50	0	32.47	0	6.21	0			0.54	0	16.18	0
@1106__1969306	025	B	12/23/1969	01:49	125.4169	36.9250	0	10.0	0	SD	0	6.94	0	32.29	0	6.11	0			0.51	0	29.66	0
@1106__1969306	025	B	12/23/1969	01:49	125.4169	36.9250	0	20.0	0	SD	0	8.19	0	32.26	0	6.11	0			0.48	0	18.20	0
@1106__1969306	025	B	12/23/1969	01:49	125.4169	36.9250	0	30.0	0	SD	0	8.39	0	32.59	0	6.06	0			0.54	0	16.85	0
@1106__1969306	025	B	12/23/1969	01:49	125.4169	36.9250	0	50.0	0	SD	0	8.35	0	32.42	0	6.03	0			0.62	0	17.52	0
@1106__1969306	026	B	12/23/1969	03:15	125.6278	36.9250	0	0.0	0	SD	0	9.00	0	32.07	0	6.11	0			0.49	0	16.18	0
@1106__1969306	026	B	12/23/1969	03:15	125.6278	36.9250	0	10.0	0	SD	0	7.79	0	32.45	0	6.31	0			0.48	0	8.09	0
@1106__1969306	026	B	12/23/1969	03:15	125.6278	36.9250	0	20.0	0	SD	0	8.25	4	32.67	4	6.21	4			0.65	4	10.78	4
@1106__1969306	026	B	12/23/1969	03:15	125.6278	36.9250	0	30.0	0	SD	0	8.27	4	32.19	4	6.63	4			0.62	4	16.58	4
@1106__1970307	001	B	02/21/1970	02:00	126.2400	36.3300	0	0.0	0	SD	0	3.38	0	32.18	0	7.97	0	8.06	0	0.54	0	8	0
@1106__1970307	001	B	02/21/1970	02:00	126.2400	36.3300	0	10.0	0	SD	0	3.28	0	32.18	0	7.97	0	8.07	0	0.66	0	8	0
@1106__1970307	001	B	02/21/1970	02:00	126.2400	36.3300	0	20.0	0	SD	0	3.25	0	32.18	0	7.93	0	8.12	0	0.47	0	8	0
@1106__1970307	002	B	02/21/1970	03:24	126.0378	36.3300	0	0.0	0	SD	0	3.79	0	32.29	0	7.64	0	8.12	0	0.62	0	11	0
@1106__1970307	002	B	02/21/1970	03:24	126.0378	36.3300	0	10.0	0	SD	0	3.61	0	32.29	0	7.61	0	8.12	0	0.53	0	12	0
@1106__1970307	002	B	02/21/1970	03:24	126.0378	36.3300	0	20.0	0	SD	0	3.67	0	32.29	0	7.72	0	8.12	0	0.87	0	13	0
@1106__1970307	002	B	02/21/1970	03:24	126.0378	36.3300	0	30.0	0	SD	0	3.64	0	32.29	0	7.72	0	8.12	0	0.80	0	18	0
@1106__1970307	003	B	02/21/1970	07:30	126.0000	36.9419	0	0.0	0	SD	0	2.26	0	32.09	0	7.94	0	8.12	0	0.71	0	12	0
@1106__1970307	003	B	02/21/1970	07:30	126.0000	36.9419	0	10.0	0	SD	0	2.25	0	32.11	0	7.88	0	8.08	0	0.78	0	14	0
@1106__1970307	003	B	02/21/1970	07:30	126.0000	36.9419	0	20.0	0	SD	0	2.24	0	32.07	0			8.08	0	0.83	0	11	0
@1106__1970307	003	B	02/21/1970	07:30	126.0000	36.9419	0	30.0	0	SD	0	2.23	0	32.03	0			8.06	0	0.63	0	12	0
@1106__1970307	004	B	02/22/1970	00:54	126.0519	37.2819	0	0.0	0	SD	0	1.90	0	32.02	0	7.77	0	8.05	0	0.71	0	18	0
@1106__1970307	004	B	02/22/1970	00:54	126.0519	37.2819	0	10.0	0	SD	0	1.92	0	32.02	0	7.67	0	8.05	0	0.72	0	16	0
@1106__1970307	004	B	02/22/1970	00:54	126.0519	37.2819	0	20.0	0	SD	0	1.92	0	32.00	0	7.64	0	8.05	0	0.66	0	19	0
@1106__1970307	005	B	02/22/1970	02:00	125.8378	37.2819	0	0.0	0	SD	0	1.88	0			7.65	0	8.07	0	0.77	0	18	0
@1106__1970307	005	B	02/22/1970	02:00	125.8378	37.2819	0	10.0	0	SD	0	1.90	0	32.03	0	7.65	0	8.05	0	0.72	0	13	0
@1106__1970307	005	B	02/22/1970	02:00	125.8378	37.2819	0	18.0	0	SD	0	1.85	0	32.00	0	7.60	0	8.02	0	0.66	0	14	0
@1106__1970307	006	B	02/22/1970	04:30	125.4200	37.2819	0	0.0	0	SD	0	1.98	0	31.92	0	7.99	0	8.05	0	0.59	0	13	0
@1106__1970307	006	B	02/22/1970	04:30	125.4200	37.2819	0	10.0	0	SD	0	1.78	0	31.98	0	8.15	0	8.08	0	0.81	0	19	0
@1106__1970307	006	B	02/22/1970	04:30	125.4200	37.2819	0	20.0	0	SD	0	1.76	0	31.65	0	7.85	0	8.08	0	0.74	0	21	0
@1106__1970307	007	B	02/22/1970	06:54	125.0000	37.2819	0	0.0	0	SD	0	3.25	0	32.29	0	7.83	0	8.12	0	0.66	0	13	0
@1106__1970307	007	B	02/22/1970	06:54	125.0000	37.2819	0	10.0	0	SD	0	3.32	0	32.29	0	7.65	0	8.12	0	0.66	0	7	0
@1106__1970307	007	B	02/22/1970	06:54	125.0000	37.2819	0	20.0	0	SD	0	3.31	0	32.29	0	7.56	0	8.12	0	0.80	0	6	0
@1106__1970307	007	B	02/22/1970	06:54	125.0000	37.2819	0	30.0	0	SD	0	3.28	0	32.29	0	7.48	0	8.11	0	0.69	0	7	0
@1106__1970307	007	B	02/22/1970	06:54	125.0000	37.2819	0	48.0	0	SD	0	3.29	0	32.27	0	7.38	0	8.13	0	0.72	0	5	0
@1106__1970307	008	B	02/22/1970	12:06	124.5800	37.2819	0	0.0	0	SD	0	4.23	0	32.50	0	7.4	0	8.13	0	0.47	0	7	0
@1106__1970307	008	B	02/22/1970	12:06	124.5800	37.2819	0	10.0	0	SD	0	4.24	0	32.47	0	7.3	0	8.13	0	0.81	0	4	0
@1106__1970307	008	B	02/22/1970	12:06	124.5800	37.2819	0	20.0	0	SD	0	4.22	0	32.47	0	7.1	0	8.15	0	0.72	0	4	0
@1106__1970307	008	B	02/22/1970	12:06	124.5800	37.2819	0	30.0	0	SD	0	4.24	0	32.50	0			8.13	0	0.63	0	7	0
@1106__1970307	008	B	02/22/1970	12:06	124.5800	37.2819	0	50.0	0	SD	0	4.24	0	32.48	0			8.09	0	0.62	0	4	0
@1106__1970307	008	B	02/22/1970	12:06	124.5800	37.2819	0	62.0	0	SD	0	4.12	0	32.48	0			8.05	0	0.56	0	6	0
@1106__1970307	009	B	02/22/1970	14:30	124.3719	36.9250	0	0.0	0	SD	0	4.65	0	32.39	0	7.63	0	8.17	0			7	0
@1106__1970307	009	B	02/22/1970	14:30	124.3719	36.9250	0	10.0	0	SD	0	4.71	0	32.39	0			8.14	0	0.69	0	5	0
@1106__1970307	009	B	02/22/1970	14:30	124.3719	36.9250	0	20.0	0	SD	0	4.22	0	32.39	0	7.68	0	8.05	0	0.65	0	2	0
@1106__1970307	009	B	02/22/1970	14:30	124.3719	36.9250	0	30.0	0	SD	0	4.23	0	32.39	0	8.05	0	8.08	0	0.65	0	3	0
@1106__1970307	009	B	02/22/1970	14:30	124.3719	36.9250	0	50.0	0	SD	0	4.75	0	32.39	0	7.65	0	8.02	0	0.62	0	2	0
@1106__1970307	009	B	02/22/1970	14:30	124.3719	36.9250	0	75.0	0	SD	0	4.73	0	32.41	0	7.62	0	7.81	0	0.87	0	2	0
@1106__1970307	010	B	02/22/1970	17:00	124.7919	36.9250	0	0.0	0	SD	0	3.69	0	32.36	0	7.78	0	7.85	0	0.72	0	3	0
@1106__1970307	010	B	02/22/1970	17:00	124.7919	36.9250	0	10.0	0	SD	0	3.72	0	32.36	0	7.62	0	7.85	0	0.66	0	3	0
@1106__1970307	010	B	02/22/1970	17:00	124.7919	36.9250	0	20.0	0	SD	0	3.84	0	32.36	0	7.62	0	7.86	0	0.81	0	3	0
@1106__1970307	010	B	02/22/1970	17:00	124.7919	36.9250	0	30.0	0	SD	0	3.87	0	32.39	0	7.56	0	8.12	0	0.53	0	3	0
@1106__1970307	010	B	02/22/1970	17:00	124.7919	36.9250	0	50.0	0	SD	0	3.95	0	32.36	0	7.66	0	8.14	0	0.59	0	3	0
@1106__1970307	011	B	02/22/1970	19:30	125.2078	36.9250	0	0.0	0	SD	0	2.43	0	32.14	0	7.94	0			0.81	0	3	0
@1106__1970307	011	B	02/22/1970	19:30	125.2078	36.9250	0	10.0	0	SD	0	2.44	0	32.16	0	8.05	0	8.08	0	0.77	0	1	0
@1106__1970307	011	B	02/22/1970	19:30	125.2078	36.9250	0	20.0	0	SD	0	2.65	0	32.21	0	7.99	0	8.13	0	0.77	0	3	0
@1106__1970307	011	B	02/22/1970	19:30	125.2078	36.9250	0	30.0	0	SD	0	2.77	0	32.20	0	8.47	0	8.14	0	0.86	0	2	0
@1106__1970307	011	B	02/22/1970	19:30	125.2078	36.9250	0	50.0	0	SD	0	2.76	0	32.14	0	7.83	0	8.13	0	0.89	0	2	0
@1106__1970307	012	B	02/22/1970	22:18	125.6278	36.9250	0	0.0	0	SD	0	1.82	0	31.96	0			8.07	0	0.62	0	3	0
@1106__1970307	012	B	02/22/1970	22:18	125.6278	36.9250	0	10.0	0	SD	0	1.89	0	32.04	0	8.58	0	8.05	0	0.87	0	7	0
@1106__1970307	012	B	02/22/1970	22:18	125.6278	36.9250	0	20.0	0	SD	0	1.88	4	32.04	4	8.05	4	8.12	4	0.84	4	5	4
@1106__1970307	012	B	02/22/1970	22:18	125.6278	36.9250	0	27.0	0	SD	0	1.90	4	31.33	4	7.99	4	8.12	4	0.96	4	7	4
@1106__1970307	013	B	02/23/1970	04:24	125.8328	36.3300	0	0.0	0	SD	0	4.15	0	32.39	0	7.83	0	8.15	0	0.80	0	8	0
@1106__1970307	013	B	02/23/1970	04:24	125.8328	36.3300	0	10.0	0	SD	0	4.01	0	32.39	0	8.69	0	8.18	0	0.57	0	9	0
@1106__1970307	013	B	02/23/1970	04:24	125.8328	36.3300	0	20.0	0	SD	0	3.99	0	32.41	0	7.65	0	8.07	0	0.62	0	10	0
@1106__1970307	013	B	02/23/1970	04:24	125.8328	36.3300	0	30.0	0	SD	0	3.98	0	32.41	0	7.62	0	8.15	0	0.72	0	10	0
@1106__1970307	013	B	02/23/1970	04:24	125.8328	36.3300	0	50.0	0	SD	0	3.99	0	32.41	0	7.62	0	8.15	0	0.80	0	9	0
@1106__1970307	014	B	02/23/1970	06:54	125.4219	36.3300	0	0.0	0	SD	0	4.01	0	32.41	0	7.83	0	8.16	0	0.80	0	7	0
@1106__1970307	014	B	02/23/1970	06:54	125.4219	36.3300	0	10.0	0	SD	0	3.92	0	32.41	0	7.83	0	8.16	0	0.86	0	7	0
@1106__1970307	014	B	02/23/1970	06:54	125.4219	36.3300	0	20.0	0	SD	0	3.85	0	32.45	0	7.67	0	8.12	0	0.63	0	8	0
@1106__1970307	014	B	02/23/1970	06:54	125.4219	36.3300	0	30.0	0	SD	0	3.82	0	32.41	0	7.67	0	8.12	0	0.83	0	8	0
@1106__1970307	014	B	02/23/1970	06:54	125.4219	36.3300	0	50.0	0	SD	0	3.86	0	32.41	0	7.57	0	8.12	0	0.72	0	6	0
@1106__1970307	014	B	02/23/1970	06:54	125.4219	36.3300	0	60.0	0	SD	0	3.86	0	32.39	0	7.79	0	8.18	0	0.93	0	7	0
@1106__1970307	015	B	02/23/1970	09:12	125.0000	36.3300	0	0.0	0	SD	0	4.40	0	32.56	0	7.78	0	8.22	0	0.72	0	5	0
@1106__1970307	015	B	02/23/1970	09:12	125.0000	36.3300	0	10.0	0	SD	0	4.30	0	32.50	0	7.76	0	8.22	0	0.87	0	7	0
@1106__1970307	015	B	02/23/1970	09:12	125.0000	36.3300	0	20.0	0	SD	0	4.31	0	32.50	0	8.10	0	8.16	0	0.72	0	5	0
@1106__1970307	015	B	02/23/1970	09:12	125.0000	36.3300	0	30.0	0	SD	0	4.31	0	32.65	0	7.60	0	8.15	0	0.54	0	6	0
@1106__1970307	015	B	02/23/1970	09:12	125.0000	36.3300	0	50.0	0	SD	0	4.30	0	32.59	0	7.61	0	8.15	0	0.68	0	9	0
@1106__1970307	015	B	02/23/1970	09:12	125.0000	36.3300	0	63.0	0	SD	0	4.34	0	32.52	0	7.60	0	8.15	0	0.72	0	7	0
@1106__1970307	016	B	02/23/1970	11:48	124.5850	36.3300	0	0.0	0	SD	0	4.82	0	32.57	0	7.72	0	8.24	0	0.75	0	6	0
@1106__1970307	016	B	02/23/1970	11:48	124.5850	36.3300	0	10.0	0	SD	0	4.78	0	32.57	0	8.33	0	8.24	0	0.62	0	6	0
@1106__1970307	016	B	02/23/1970	11:48	124.5850	36.3300	0	20.0	0	SD	0	4.88	0	32.52	0	7.97	0	8.22	0	0.71	0	6	0
@1106__1970307	016	B	02/23/1970	11:48	124.5850	36.3300	0	30.0	0	SD	0	4.76	0	32.52	0	7.60	0	8.24	0	0.56	0	5	0
@1106__1970307	016	B	02/23/1970	11:48	124.5850	36.3300	0	50.0	0	SD	0	4.75	0	32.52	0	7.51	0	8.24	0	0.63	0	7	0
@1106__1970307	016	B	02/23/1970	11:48	124.5850	36.3300	0	75.0	0	SD	0	4.70	0	32.63	0	7.62	0	8.25	0	0.72	0	6	0
@1106__1970307	017	B	02/23/1970	13:00	124.3828	36.3300	0	0.0	0	SD	0	5.20	0	32.52	0	7.83	0	8.22	0	0.60	0	7	0
@1106__1970307	017	B	02/23/1970	13:00	124.3828	36.3300	0	10.0	0	SD	0	5.20	0	32.52	0	7.62	0	8.16	0	0.66	0	6	0
@1106__1970307	017	B	02/23/1970	13:00	124.3828	36.3300	0	20.0	0	SD	0	5.19	0	32.52	0	7.45	0	8.23	0
@1106__1970307	017	B	02/23/1970	13:00	124.3828	36.3300	0	30.0	0	SD	0	5.20	0	32.54	0	6.74	0	8.25	0	0.65	0	7	0
@1106__1970307	017	B	02/23/1970	13:00	124.3828	36.3300	0	50.0	0	SD	0	5.20	0	32.56	0	7.21	0	8.22	0	0.47	0	6	0
@1106__1970307	017	B	02/23/1970	13:00	124.3828	36.3300	0	75.0	0	SD	0	5.26	0	32.56	0	7.22	0	8.23	0	0.57	0	6	0
@1106__1970308	001	B	04/20/1970	06:19	125.8328	36.3300	0	0.0	0	SD	0	7.00	0	32.09	0	7.53	0			0.35	0	6.17	0
@1106__1970308	001	B	04/20/1970	06:19	125.8328	36.3300	0	10.0	0	SD	0	6.11	0	32.09	0	7.53	0			0.41	0	6.90	0
@1106__1970308	001	B	04/20/1970	06:19	125.8328	36.3300	0	20.0	0	SD	0	5.81	0	32.09	0	7.69	0			0.45	0	10.53	0
@1106__1970308	001	B	04/20/1970	06:19	125.8328	36.3300	0	30.0	0	SD	0	5.60	0	32.11	0	7.53	0			0.36	0	7.99	0
@1106__1970308	001	B	04/20/1970	06:19	125.8328	36.3300	0	45.0	0	SD	0	4.63	0	33.03	0	7.53	0			0.47	0	9.80	0
@1106__1970308	002	B	04/22/1970	16:15	124.3719	36.9250	0	0.0	0	SD	0	7.61	0	32.32	0	7.21	0			0.23	0	3.27	0
@1106__1970308	002	B	04/22/1970	16:15	124.3719	36.9250	0	10.0	0	SD	0	6.11	0	32.32	0	7.68	0			0.39	0	3.99	0
@1106__1970308	002	B	04/22/1970	16:15	124.3719	36.9250	0	20.0	0	SD	0	5.00	0	32.32	0	7.53	0			0.30	0	6.53	0
@1106__1970308	002	B	04/22/1970	16:15	124.3719	36.9250	0	30.0	0	SD	0	5.00	0	32.34	0	7.32	0			0.39	0	7.62	0
@1106__1970308	002	B	04/22/1970	16:15	124.3719	36.9250	0	50.0	0	SD	0	5.01	0	32.32	0	7.38	0			0.39	0	6.17	0
@1106__1970308	002	B	04/22/1970	16:15	124.3719	36.9250	0	75.0	0	SD	0	5.00	0	32.32	0	7.32	0			0.32	0	5.89	0
@1106__1970308	003	B	04/22/1970	17:04	124.5800	36.9250	0	0.0	0	SD	0	7.5	0
@1106__1970308	003	B	04/22/1970	17:04	124.5800	36.9250	0	10.0	0	SD	0	6.2	0
@1106__1970308	003	B	04/22/1970	17:04	124.5800	36.9250	0	20.0	0	SD	0	4.9	0
@1106__1970308	003	B	04/22/1970	17:04	124.5800	36.9250	0	30.0	0	SD	0	4.9	0
@1106__1970308	003	B	04/22/1970	17:04	124.5800	36.9250	0	50.0	0	SD	0	4.9	0
@1106__1970308	003	B	04/22/1970	17:04	124.5800	36.9250	0	65.0	0	SD	0	4.9	0
@1106__1970308	004	B	04/22/1970	18:19	124.7919	36.9250	0	0.0	0	SD	0	6.94	0	32.16	0	7.42	0			0.27	0	6.17	0
@1106__1970308	004	B	04/22/1970	18:19	124.7919	36.9250	0	10.0	0	SD	0	5.32	0	32.20	0	7.42	0			0.50	0	5.08	0
@1106__1970308	004	B	04/22/1970	18:19	124.7919	36.9250	0	20.0	0	SD	0	4.80	0	32.18	0	7.42	0			0.36	0	5.45	0
@1106__1970308	004	B	04/22/1970	18:19	124.7919	36.9250	0	30.0	0	SD	0	4.81	0	32.21	0	7.58	0			0.35	0	6.17	0
@1106__1970308	004	B	04/22/1970	18:19	124.7919	36.9250	0	50.0	0	SD	0	4.80	0	32.21	0	7.42	0			0.41	0	4.36	0
@1106__1970308	004	B	04/22/1970	18:19	124.7919	36.9250	0	62.0	0	SD	0	4.80	0	32.20	0
@1106__1970308	005	B	04/22/1970	19:40	125.0000	36.9250	0	0.0	0	SD	0	6.8	0
@1106__1970308	005	B	04/22/1970	19:40	125.0000	36.9250	0	10.0	0	SD	0	5.1	0
@1106__1970308	005	B	04/22/1970	19:40	125.0000	36.9250	0	20.0	0	SD	0	4.6	0
@1106__1970308	005	B	04/22/1970	19:40	125.0000	36.9250	0	30.0	0	SD	0	4.6	0
@1106__1970308	005	B	04/22/1970	19:40	125.0000	36.9250	0	52.0	0	SD	0	4.6	0
@1106__1970308	006	B	04/22/1970	20:55	125.2078	36.9250	0	0.0	0	SD	0	6.71	0	32.07	0	7.53	0			0.35	0	4.36	0
@1106__1970308	006	B	04/22/1970	20:55	125.2078	36.9250	0	10.0	0	SD	0	4.30	0	32.14	0	7.63	0			0.53	0	4.36	0
@1106__1970308	006	B	04/22/1970	20:55	125.2078	36.9250	0	20.0	0	SD	0	4.18	0	32.16	0	7.42	0			0.41	0	7.99	0
@1106__1970308	006	B	04/22/1970	20:55	125.2078	36.9250	0	30.0	0	SD	0	4.15	0	32.18	0					0.33	0	7.99	0
@1106__1970308	006	B	04/22/1970	20:55	125.2078	36.9250	0	50.0	0	SD	0	4.12	0	32.18	0					0.34	0	15.26	0
@1106__1970308	006	B	04/22/1970	20:55	125.2078	36.9250	0	65.0	0	SD	0	4.09	0	32.20	0	7.52	0			0.44	0	9.80	0
@1106__1970308	007	B	04/22/1970	22:10	125.4169	36.9250	0	0.0	0	SD	0	5.5	0
@1106__1970308	007	B	04/22/1970	22:10	125.4169	36.9250	0	10.0	0	SD	0	4.2	0
@1106__1970308	007	B	04/22/1970	22:10	125.4169	36.9250	0	30.0	0	SD	0	4.0	0
@1106__1970308	007	B	04/22/1970	22:10	125.4169	36.9250	0	50.0	0	SD	0	4.0	0
@1106__1970308	008	B	04/22/1970	23:30	125.6278	36.9250	0	0.0	0	SD	0	5.22	0	32.07	0	7.74	0			0.24	0	11.98	0
@1106__1970308	008	B	04/22/1970	23:30	125.6278	36.9250	0	10.0	0	SD	0	5.11	0	32.07	0	7.66	0			0.36	0	6.53	0
@1106__1970308	008	B	04/22/1970	23:30	125.6278	36.9250	0	20.0	0	SD	0	5.07	0	32.09	0	7.64	0			0.12	0	9.41	0
@1106__1970308	008	B	04/22/1970	23:30	125.6278	36.9250	0	35.0	0	SD	0	5.03	0	32.11	0	7.64	0			0.32	0	6.90	0
@1106__1970308	009	B	04/23/1970	02:45	126.0000	36.9419	0	0.0	0	SD	0	5.22	0	32.04	0	7.72	0			0.51	0	11.62	0
@1106__1970308	009	B	04/23/1970	02:45	126.0000	36.9419	0	10.0	0	SD	0	5.72	0	32.03	0	7.65	0			0.52	0	12.71	0
@1106__1970308	009	B	04/23/1970	02:45	126.0000	36.9419	0	20.0	0	SD	0	5.11	0	32.04	0	7.64	0			0.66	0	13.07	0
@1106__1970308	009	B	04/23/1970	02:45	126.0000	36.9419	0	34.0	0	SD	0	5.10	0	32.04	0	7.64	0			1.59	0	13.07	0
@1106__1970309	001	B	06/09/1970	20:40	125.8378	37.2819	0	0.0	0	SD	0	13.2	0	31.89	0	6.29	0			0.39	0	12.89	0
@1106__1970309	001	B	06/09/1970	20:40	125.8378	37.2819	0	10.0	0	SD	0	13.1	0	31.98	0	6.26	0			0.77	0	12.25	0
@1106__1970309	001	B	06/09/1970	20:40	126.0519	37.2819	0	0.0	0	SD	4	13.4	0
@1106__1970309	001	B	06/09/1970	20:40	126.0519	37.2819	0	10.0	0	SD	4	13.3	0
@1106__1970309	001	B	06/09/1970	20:40	126.0519	37.2819	0	23.0	0	SD	4	13.3	0
@1106__1970309	002	B	06/09/1970	23:49	125.6300	37.2819	0	0.0	0	SD	0	14.00	0
@1106__1970309	002	B	06/09/1970	23:49	125.6300	37.2819	0	10.0	0	SD	0	14.00	0
@1106__1970309	002	B	06/09/1970	23:49	125.6300	37.2819	0	15.0	0	SD	0	13.09	0
@1106__1970309	003	B	06/10/1970	01:34	125.4200	37.2819	0	0.0	0	SD	0	13.62	0	31.92	0	6.25	0			0.33	0	13.17	0
@1106__1970309	003	B	06/10/1970	01:34	125.4200	37.2819	0	10.0	0	SD	0	12.18	0	31.92	0	6.28	0			0.42	0	14.25	0
@1106__1970309	003	B	06/10/1970	01:34	125.4200	37.2819	0	20.0	0	SD	0	12.51	0	31.92	0	6.28	0			0.48	0	14.62	0
@1106__1970309	003	B	06/10/1970	01:34	125.4200	37.2819	0	30.0	0	SD	0	12.59	0	31.96	0	6.28	0			0.56	0	14.53	0
@1106__1970309	003	B	06/10/1970	01:34	125.4200	37.2819	0	37.0	0	SD	0	12.41	0	31.96	0	6.78	0			0.42	0	14.71	0
@1106__1970309	004	B	06/10/1970	03:10	125.2119	37.2819	0	0.0	0	SD	0	14.2	0
@1106__1970309	004	B	06/10/1970	03:10	125.2119	37.2819	0	10.0	0	SD	0	11.4	0
@1106__1970309	004	B	06/10/1970	03:10	125.2119	37.2819	0	20.0	0	SD	0	11.3	0
@1106__1970309	004	B	06/10/1970	03:10	125.2119	37.2819	0	30.0	0	SD	0	11.3	0
@1106__1970309	004	B	06/10/1970	03:10	125.2119	37.2819	0	45.0	0	SD	0	11.2	0
@1106__1970309	005	B	06/10/1970	04:45	125.0000	37.2819	0	0.0	0	SD	0	14.59	4	31.87	4	6.23	4			0.57	4	14.98	4
@1106__1970309	005	B	06/10/1970	04:45	125.0000	37.2819	0	10.0	0	SD	0	13.18	4	31.06	4	6.29	4			0.36	4	13.07	4
@1106__1970309	005	B	06/10/1970	04:45	125.0000	37.2819	0	20.0	0	SD	0	12.94	0	31.98	0	6.48	0			0.57	0	12.35	0
@1106__1970309	005	B	06/10/1970	04:45	125.0000	37.2819	0	30.0	0	SD	0	9.16	0	32.41	0	6.48	0			0.56	0	12.71	0
@1106__1970309	005	B	06/10/1970	04:45	125.0000	37.2819	0	55.0	0	SD	0	8.49	0			6.47	0			0.93	0	13.53	0
@1106__1970309	006	B	06/10/1970	06:30	124.7900	37.2819	0	0.0	0	SD	0	14.6	0
@1106__1970309	006	B	06/10/1970	06:30	124.7900	37.2819	0	10.0	0	SD	0	13.2	0
@1106__1970309	006	B	06/10/1970	06:30	124.7900	37.2819	0	20.0	0	SD	0	10.9	0
@1106__1970309	006	B	06/10/1970	06:30	124.7900	37.2819	0	30.0	0	SD	0	8.6	0
@1106__1970309	006	B	06/10/1970	06:30	124.7900	37.2819	0	50.0	0	SD	0	7.7	0
@1106__1970309	006	B	06/10/1970	06:30	124.7900	37.2819	0	60.0	0	SD	0	7.7	0
@1106__1970309	007	B	06/10/1970	07:49	124.5800	37.2819	0	0.0	0	SD	0	15.84	0	32.04	0	6.48	0			0.24	0	15.53	0
@1106__1970309	007	B	06/10/1970	07:49	124.5800	37.2819	0	10.0	0	SD	0	15.83	0	32.08	0					0.45	0	15.25	0
@1106__1970309	007	B	06/10/1970	07:49	124.5800	37.2819	0	20.0	0	SD	0	12.46	0	32.16	0	6.68	0			0.39	0	15.25	0
@1106__1970309	007	B	06/10/1970	07:49	124.5800	37.2819	0	30.0	0	SD	0	12.24	0	32.11	0	6.08	0			0.39	0	14.80	0
@1106__1970309	007	B	06/10/1970	07:49	124.5800	37.2819	0	50.0	0	SD	0	8.79	0	32.25	0					0.44	0	15.62	0
@1106__1970309	007	B	06/10/1970	07:49	124.5800	37.2819	0	62.0	0	SD	0	6.91	0	32.39	0	6.08	0			0.32	0	18.88	0
@1106__1970309	008	B	06/10/1970	09:30	124.3719	37.2819	0	0.0	0	SD	0	16.4	0
@1106__1970309	008	B	06/10/1970	09:30	124.3719	37.2819	0	10.0	0	SD	0	15.9	0
@1106__1970309	008	B	06/10/1970	09:30	124.3719	37.2819	0	20.0	0	SD	0	16.1	0
@1106__1970309	008	B	06/10/1970	09:30	124.3719	37.2819	0	30.0	0	SD	0	10.9	0
@1106__1970309	008	B	06/10/1970	09:30	124.3719	37.2819	0	50.0	0	SD	0	6.7	0
@1106__1970309	008	B	06/10/1970	09:30	124.3719	37.2819	0	72.0	0	SD	0	6.1	0
@1106__1970309	009	B	06/10/1970	12:10	124.3719	36.9250	0	0.0	0	SD	0	16.60	0	32.39	0	5.82	0			0.27	0	15.61	0
@1106__1970309	009	B	06/10/1970	12:10	124.3719	36.9250	0	10.0	0	SD	0	16.61	0	32.28	0	5.85	0			0.17	0	14.64	0
@1106__1970309	009	B	06/10/1970	12:10	124.3719	36.9250	0	20.0	0	SD	0	16.60	0	32.41	0	5.87	0			0.33	0	14.42	0
@1106__1970309	009	B	06/10/1970	12:10	124.3719	36.9250	0	30.0	0	SD	0	16.57	0	32.59	0					0.35	0	14.91	0
@1106__1970309	009	B	06/10/1970	12:10	124.3719	36.9250	0	50.0	0	SD	0	6.06	0	32.59	0	6.70	0			0.35	0	15.21	0
@1106__1970309	009	B	06/10/1970	12:10	124.3719	36.9250	0	67.0	0	SD	0	6.11	0	32.59	0	6.70	0			0.39	0	15.82	0
@1106__1970309	010	B	06/10/1970	13:55	124.5800	36.9250	0	0.0	0	SD	0	15.9	0
@1106__1970309	010	B	06/10/1970	13:55	124.5800	36.9250	0	10.0	0	SD	0	15.1	0
@1106__1970309	010	B	06/10/1970	13:55	124.5800	36.9250	0	20.0	0	SD	0	11.9	0
@1106__1970309	010	B	06/10/1970	13:55	124.5800	36.9250	0	30.0	0	SD	0	6.7	0
@1106__1970309	010	B	06/10/1970	13:55	124.5800	36.9250	0	50.0	0	SD	0	6.1	0
@1106__1970309	010	B	06/10/1970	13:55	124.5800	36.9250	0	63.0	0	SD	0	6.6	0
@1106__1970309	011	B	06/10/1970	15:15	124.7919	36.9250	0	0.0	0	SD	0	15.50	0	32.18	0	5.97	0			0.24	0	16.08	0
@1106__1970309	011	B	06/10/1970	15:15	124.7919	36.9250	0	10.0	0	SD	0	13.89	0	32.21	0					0.27	0	15.88	0
@1106__1970309	011	B	06/10/1970	15:15	124.7919	36.9250	0	20.0	0	SD	0	8.19	0	32.41	0	7.39	0			0.36	0	15.62	0
@1106__1970309	011	B	06/10/1970	15:15	124.7919	36.9250	0	30.0	0	SD	0	6.19	0	32.43	0	6.78	0			0.30	0	15.61	0
@1106__1970309	011	B	06/10/1970	15:15	124.7919	36.9250	0	50.0	0	SD	0	6.13	0	32.43	0	6.79	0			0.57	0	18.15	0
@1106__1970309	011	B	06/10/1970	15:15	124.7919	36.9250	0	62.0	0	SD	0	6.07	0	32.43	0	6.88	0			0.56	0	18.45	0
@1106__1970309	012	B	06/10/1970	17:00	125.0000	36.9250	0	0.0	0	SD	0	15.5	0
@1106__1970309	012	B	06/10/1970	17:00	125.0000	36.9250	0	10.0	0	SD	0	12.9	0
@1106__1970309	012	B	06/10/1970	17:00	125.0000	36.9250	0	20.0	0	SD	0	10.1	0
@1106__1970309	012	B	06/10/1970	17:00	125.0000	36.9250	0	30.0	0	SD	0	9.8	0
@1106__1970309	012	B	06/10/1970	17:00	125.0000	36.9250	0	58.0	0	SD	0	6.6	0
@1106__1970309	013	B	06/10/1970	18:40	125.2078	36.9250	0	0.0	0	SD	0	14.39	0	32.18	0	6.88	0			0.32	0	19.80	0
@1106__1970309	013	B	06/10/1970	18:40	125.2078	36.9250	0	10.0	0	SD	0	11.57	0	32.29	0	6.88	0			0.33	0	18.79	0
@1106__1970309	013	B	06/10/1970	18:40	125.2078	36.9250	0	20.0	0	SD	0	9.76	0	32.32	0	6.79	0			0.39	0	19.16	0
@1106__1970309	013	B	06/10/1970	18:40	125.2078	36.9250	0	30.0	0	SD	0	9.46	0	32.34	0	6.05	0			0.26	0	19.89	0
@1106__1970309	013	B	06/10/1970	18:40	125.2078	36.9250	0	50.0	0	SD	0	7.86	0	32.38	0	6.81	0			0.35	0	18.51	0
@1106__1970309	013	B	06/10/1970	18:40	125.2078	36.9250	0	58.0	0	SD	0	7.87	0	32.38	0	6.81	0			0.47	0	19.82	0
@1106__1970309	014	B	06/10/1970	20:25	125.4169	36.9250	0	0.0	0	SD	0	13.6	0
@1106__1970309	014	B	06/10/1970	20:25	125.4169	36.9250	0	10.0	0	SD	0	11.3	0
@1106__1970309	014	B	06/10/1970	20:25	125.4169	36.9250	0	20.0	0	SD	0	10.4	0
@1106__1970309	014	B	06/10/1970	20:25	125.4169	36.9250	0	30.0	0	SD	0	9.8	0
@1106__1970309	014	B	06/10/1970	20:25	125.4169	36.9250	0	52.0	0	SD	0	9.7	0
@1106__1970309	015	B	06/10/1970	22:00	125.6278	36.9250	0	0.0	0	SD	0	12.97	0	32.18	0	6.68	0			0.32	0	19.44	0
@1106__1970309	015	B	06/10/1970	22:00	125.6278	36.9250	0	10.0	0	SD	0	12.39	0	32.18	0	6.68	0			0.36	0	18.25	0
@1106__1970309	015	B	06/10/1970	22:00	125.6278	36.9250	0	20.0	0	SD	0	11.31	0	32.13	0	6.88	0			0.56	0	18.62	0
@1106__1970309	015	B	06/10/1970	22:00	125.6278	36.9250	0	30.0	0	SD	0	10.70	0	32.27	0	6.78	0			0.04	0	19.88	0
@1106__1970309	016	B	06/10/1970	23:45	126.0000	36.9419	0	0.0	0	SD	0	12.41	0	32.23	0	6.78	0			0.48	0	19.80	0
@1106__1970309	016	B	06/10/1970	23:45	126.0000	36.9419	0	10.0	0	SD	0	11.11	0	32.23	0	6.73	0			0.30	0	17.99	0
@1106__1970309	016	B	06/10/1970	23:45	126.0000	36.9419	0	20.0	0	SD	0	10.60	0	32.25	0	6.73	0			0.38	0	17.36	0
@1106__1970309	016	B	06/10/1970	23:45	126.0000	36.9419	0	34.0	0	SD	0	10.60	0	32.25	0	6.73	0			0.54	0	18.51	0
@1106__1970309	017	B	06/11/1970	05:19	126.2400	36.3300	0	0.0	0	SD	0	14.50	0	32.11	0
@1106__1970309	017	B	06/11/1970	05:19	126.2400	36.3300	0	10.0	0	SD	0	13.46	0	32.16	0
@1106__1970309	017	B	06/11/1970	05:19	126.2400	36.3300	0	20.0	0	SD	0	13.42	0	32.16	0
@1106__1970309	018	B	06/11/1970	07:04	126.0378	36.3300	0	0.0	0	SD	0	12.67	0	32.16	0	6.48	0			0.25	0	18.25	0
@1106__1970309	018	B	06/11/1970	07:04	126.0378	36.3300	0	10.0	0	SD	0	12.67	0	32.20	0	6.49	0			0.34	0	17.51	0
@1106__1970309	018	B	06/11/1970	07:04	126.0378	36.3300	0	20.0	0	SD	0	11.69	0	32.23	0	6.51	0			0.38	0	17.52	0
@1106__1970309	018	B	06/11/1970	07:04	126.0378	36.3300	0	25.0	0	SD	0	10.27	0	32.29	0	6.65	0			0.38	0	17.89	0
@1106__1970309	019	B	06/11/1970	08:49	125.8328	36.3300	0	0.0	0	SD	0	13.10	0	32.20	0	6.69	0			0.25	0	17.17	0
@1106__1970309	019	B	06/11/1970	08:49	125.8328	36.3300	0	10.0	0	SD	0	11.83	0	32.20	0	6.69	0			0.35	0	16.14	0
@1106__1970309	019	B	06/11/1970	08:49	125.8328	36.3300	0	20.0	0	SD	0	9.60	0	32.29	0	6.78	0			0.36	0	16.34	0
@1106__1970309	019	B	06/11/1970	08:49	125.8328	36.3300	0	30.0	0	SD	0	9.60	0	32.32	0	6.78	0			0.32	0	16.89	0
@1106__1970309	019	B	06/11/1970	08:49	125.8328	36.3300	0	47.0	0	SD	0	8.09	0	32.43	0	6.78	0			0.59	0	17.25	0
@1106__1970309	020	B	06/11/1970	22:00	125.6169	36.3300	0	0.0	0	SD	0	17.8	0
@1106__1970309	020	B	06/11/1970	22:00	125.6169	36.3300	0	10.0	0	SD	0	17.1	0
@1106__1970309	020	B	06/11/1970	22:00	125.6169	36.3300	0	20.0	0	SD	0	16.9	0
@1106__1970309	020	B	06/11/1970	22:00	125.6169	36.3300	0	30.0	0	SD	0	11.4	0
@1106__1970309	020	B	06/11/1970	22:00	125.6169	36.3300	0	45.0	0	SD	0	6.3	0
@1106__1970309	021	B	06/11/1970	23:34	125.4219	36.3300	0	0.0	0	SD	0	18.21	0	32.32	0	6.18	0			0.37	0	19.29	0
@1106__1970309	021	B	06/11/1970	23:34	125.4219	36.3300	0	10.0	0	SD	0	17.47		32.34	0	5.48	0			0.35	0	16.59	0
@1106__1970309	021	B	06/11/1970	23:34	125.4219	36.3300	0	20.0	0	SD	0	6.22		32.56	0	7.09	0			0.49	0	17.20	0
@1106__1970309	021	B	06/11/1970	23:34	125.4219	36.3300	0	30.0	0	SD	0	5.89	0	32.57	0	6.89	0			0.33	0	17.52	0
@1106__1970309	021	B	06/11/1970	23:34	125.4219	36.3300	0	50.0	0	SD	0	5.73	0	32.57	0	7.04	0			0.34	0	19.58	0
@1106__1970309	022	B	06/12/1970	01:19	125.2069	36.3300	0	0.0	0	SD	0	18.2	0
@1106__1970309	022	B	06/12/1970	01:19	125.2069	36.3300	0	10.0	0	SD	0	18.0	
@1106__1970309	022	B	06/12/1970	01:19	125.2069	36.3300	0	20.0	0	SD	0	6.3	
@1106__1970309	022	B	06/12/1970	01:19	125.2069	36.3300	0	30.0	0	SD	0	6.0	0
@1106__1970309	022	B	06/12/1970	01:19	125.2069	36.3300	0	55.0	0	SD	0	6.0	0
@1106__1970309	023	B	06/12/1970	02:55	125.0000	36.3300	0	0.0	0	SD	0	18.25	0	32.41	0	5.59	0			0.25	0	18.95	0
@1106__1970309	023	B	06/12/1970	02:55	125.0000	36.3300	0	10.0	0	SD	0	17.64		32.41	0	5.87	0			0.32	0	16.24	0
@1106__1970309	023	B	06/12/1970	02:55	125.0000	36.3300	0	20.0	0	SD	0	5.39		32.59	0	5.87	0			0.34	0	18.82	0
@1106__1970309	023	B	06/12/1970	02:55	125.0000	36.3300	0	30.0	0	SD	0	5.26	0	32.63	0					0.36	0	18.90	0
@1106__1970309	023	B	06/12/1970	02:55	125.0000	36.3300	0	50.0	0	SD	0	5.24	0	32.61	0	5.92	0			0.38	0	19.02	0
@1106__1970309	023	B	06/12/1970	02:55	125.0000	36.3300	0	62.0	0	SD	0	5.31	0	32.61	0	5.57	0			0.38	0	19.18	0
@1106__1970309	024	B	06/12/1970	04:40	124.7919	36.3300	0	0.0	0	SD	0	18.7	0	32.41	0	5.59	0			0.27	0	20.20	0
@1106__1970309	024	B	06/12/1970	04:40	124.7919	36.3300	0	10.0	0	SD	0	15.4		32.41	0	5.57	0			0.31	0	16.52	0
@1106__1970309	024	B	06/12/1970	04:40	124.7919	36.3300	0	20.0	0	SD	0	5.7		32.59	0	6.29	0			0.34	0	18.05	0
@1106__1970309	024	B	06/12/1970	04:40	124.7919	36.3300	0	30.0	0	SD	0	5.4	0	32.63	0	6.01	0			0.34	0	18.14	0
@1106__1970309	024	B	06/12/1970	04:40	124.7919	36.3300	0	50.0	0	SD	0	5.4	0	32.61	0	6.15	0			0.28	0	18.59	0
@1106__1970309	024	B	06/12/1970	04:40	124.7919	36.3300	0	71.0	0	SD	0	5.4	0	32.61	0	6.15	0			0.35	0	20.01	0
@1106__1970309	025	B	06/12/1970	06:09	124.5850	36.3300	0	0.0	0	SD	0	18.02		32.50	0					0.28	0	19.21	0
@1106__1970309	025	B	06/12/1970	06:09	124.5850	36.3300	0	10.0	0	SD	0	5.71		32.68	0	6.88	0			0.31	0	15.91	0
@1106__1970309	025	B	06/12/1970	06:09	124.5850	36.3300	0	20.0	0	SD	0	5.74	0	32.81	0					0.35	0	15.91	0
@1106__1970309	025	B	06/12/1970	06:09	124.5850	36.3300	0	30.0	0	SD	0	5.60	0	32.81	0	7.09	0			0.38	0	15.89	0
@1106__1970309	025	B	06/12/1970	06:09	124.5850	36.3300	0	50.0	0	SD	0	4.57	0	32.66	0	6.83	0			0.35	0	16.14	0
@1106__1970309	025	B	06/12/1970	06:09	124.5850	36.3300	0	78.0	0	SD	0	4.57	0	32.65	0	6.41	0			0.32	0	18.21	0
@1106__1970309	026	B	06/12/1970	07:45	124.3828	36.3300	0	0.0	0	SD	0	18.02	0	32.74	0	5.89	0			0.25	0	18.82	0
@1106__1970309	026	B	06/12/1970	07:45	124.3828	36.3300	0	10.0	0	SD	0	17.42	0	32.74	0	6.32	0			0.25	0	18.61	0
@1106__1970309	026	B	06/12/1970	07:45	124.3828	36.3300	0	20.0	0	SD	0	16.79		32.65	0	6.38	0			0.34	0	15.42	0
@1106__1970309	026	B	06/12/1970	07:45	124.3828	36.3300	0	30.0	0	SD	0	6.14		32.85	0	6.70	0			0.32	0	20.25	0
@1106__1970309	026	B	06/12/1970	07:45	124.3828	36.3300	0	50.0	0	SD	0	5.86	0	32.81	0	6.71	0			0.25	0	20.35	0
@1106__1970309	026	B	06/12/1970	07:45	124.3828	36.3300	0	81.0	0	SD	0	5.80	0	32.81	0	6.68	0			0.32	0	24.24	0
@1106__1970310	001	B	08/21/1970	15:48	124.3828	36.3300	0	0.0	0	SD	0	27.40	0	32.238	0	5.82	0	8.10	0	0.18	0	17	0
@1106__1970310	001	B	08/21/1970	15:48	124.3828	36.3300	0	10.0	0	SD	0	25.78	0	32.235	0	5.33	0	8.05	0	0.22	0	15	0
@1106__1970310	001	B	08/21/1970	15:48	124.3828	36.3300	0	20.0	0	SD	0	21.28		32.293	0	7.95	0	8.08	0	0.22	0	20	0
@1106__1970310	001	B	08/21/1970	15:48	124.3828	36.3300	0	30.0	0	SD	0	7.40		32.479	0	7.85	0	8.02	0	0.43	0	17	0
@1106__1970310	001	B	08/21/1970	15:48	124.3828	36.3300	0	50.0	0	SD	0	6.02	0	32.467	0	7.55	0	7.98	0	0.27	0	20	0
@1106__1970310	001	B	08/21/1970	15:48	124.3828	36.3300	0	60.0	0	SD	0	5.99	0			6.94	0	7.95	0	0.34	0	28	0
@1106__1970310	002	B	08/21/1970	16:54	124.5850	36.3300	0	0.0	0	SD	0	27.28	0	32.650	0	6.58	0	8.07	0	0.21	0	18	0
@1106__1970310	002	B	08/21/1970	16:54	124.5850	36.3300	0	10.0	0	SD	0	25.80	0	32.247	0	5.31	0	8.12	0	0.18	0	12	0
@1106__1970310	002	B	08/21/1970	16:54	124.5850	36.3300	0	20.0	0	SD	0	20.75		32.258	0	5.92	0	8.10	0	0.28	0	22	0
@1106__1970310	002	B	08/21/1970	16:54	124.5850	36.3300	0	30.0	0	SD	0	6.24		32.419	0	7.24	0	8.00	0	0.34	0	15	0
@1106__1970310	002	B	08/21/1970	16:54	124.5850	36.3300	0	50.0	0	SD	0	6.40	0	32.430	0	6.73	0	8.13	0	0.38	0	16	0
@1106__1970310	002	B	08/21/1970	16:54	124.5850	36.3300	0	70.0	0	SD	0	6.30	0	32.433	0	6.74	0	8.15	0	0.48	0	17	0
@1106__1970310	003	B	08/21/1970	19:42	125.0000	36.3300	0	0.0	0	SD	0	26.10	0	31.892	0	5.20	0	8.10	0	0.31	0	12	0
@1106__1970310	003	B	08/21/1970	19:42	125.0000	36.3300	0	10.0	0	SD	0	25.81	0	31.837	0	5.10	0	8.02	0	0.15	0	14	0
@1106__1970310	003	B	08/21/1970	19:42	125.0000	36.3300	0	20.0	0	SD	0	25.01		31.988	0	5.29	0	8.05	0	0.21	0	17	0
@1106__1970310	003	B	08/21/1970	19:42	125.0000	36.3300	0	30.0	0	SD	0	10.09		32.371	0	7.04	0	7.98	0	0.36	0	17	0
@1106__1970310	003	B	08/21/1970	19:42	125.0000	36.3300	0	50.0	0	SD	0	6.68	0	32.402	0	6.84	0	7.90	0	0.34	0	16	0
@1106__1970310	003	B	08/21/1970	19:42	125.0000	36.3300	0	65.0	0	SD	0	6.68	0	32.386	0	7.04	0	7.88	0	0.55	0	12	0
@1106__1970310	004	B	08/21/1970	22:06	125.4219	36.3300	0	0.0	0	SD	0	25.86	0	31.007	0	5.20	0	8.07	0	0.22	0	15	0
@1106__1970310	004	B	08/21/1970	22:06	125.4219	36.3300	0	10.0	0	SD	0	25.20	0	31.887	0	5.07	0	8.05	0	0.21	0	12	0
@1106__1970310	004	B	08/21/1970	22:06	125.4219	36.3300	0	20.0	0	SD	0	20.73		32.121	0	5.71	0	8.05	0	0.20	0	13	0
@1106__1970310	004	B	08/21/1970	22:06	125.4219	36.3300	0	30.0	0	SD	0	8.23		32.361	0	6.63	0	8.10	0	0.43	0	12	0
@1106__1970310	004	B	08/21/1970	22:06	125.4219	36.3300	0	50.0	0	SD	0	7.89	0	32.384	0	6.63	0	7.83	0	0.27	0	16	0
@1106__1970310	005	B	08/22/1970	00:30	125.8328	36.3300	0	0.0	0	SD	0	24.72	0	31.808	0	5.31	0	8.09	0	0.11	0	12	0
@1106__1970310	005	B	08/22/1970	00:30	125.8328	36.3300	0	10.0	0	SD	0	22.60		31.750	0	5.41	0	8.10	0	0.14	0	16	0
@1106__1970310	005	B	08/22/1970	00:30	125.8328	36.3300	0	20.0	0	SD	0	14.42		32.422	0	6.12	0
@1106__1970310	005	B	08/22/1970	00:30	125.8328	36.3300	0	30.0	0	SD	0	11.42	0	32.381	0	6.12	0	7.98	0	0.21	0	18	0
@1106__1970310	005	B	08/22/1970	00:30	125.8328	36.3300	0	50.0	0	SD	0	10.92	0	32.402	0	6.22	0	7.93	0	0.20	0	21	0
@1106__1970310	006	B	08/22/1970	23:36	126.0378	36.3300	0	0.0	0	SD	0	19.82	0	31.650	0	5.62	0	8.10	0	0.66	0	17	0
@1106__1970310	006	B	08/22/1970	23:36	126.0378	36.3300	0	10.0	0	SD	0	18.19	0	31.808	0	6.02	0			0.63	0	17	0
@1106__1970310	006	B	08/22/1970	23:36	126.0378	36.3300	0	20.0	0	SD	0	15.50	0	32.097	0	5.71	0	8.07	0	0.27	0	19	0
@1106__1970310	006	B	08/22/1970	23:36	126.0378	36.3300	0	28.0	0	SD	0	15.08	0	32.171	0	6.73	0	8.08	0	0.14	0	16	0
@1106__1970310	007	B	08/23/1970	01:06	126.2400	36.3300	0	0.0	0	SD	0	22.65	0	31.463	0	5.33	0
@1106__1970310	007	B	08/23/1970	01:06	126.2400	36.3300	0	10.0	0	SD	0	20.94	0	31.556	0	5.31	0	7.96	0	0.11	0	17	0
@1106__1970310	007	B	08/23/1970	01:06	126.2400	36.3300	0	20.0	0	SD	0	20.26	0	31.641	0	5.10	0	7.85	0	0.14	0	21	0
@1106__1970310	008	B	08/23/1970	06:06	126.0000	36.9419	0	0.0	0	SD	0	21.20	0	31.567	0	5.51	0	8.14	0	0.11	0	15	0
@1106__1970310	008	B	08/23/1970	06:06	126.0000	36.9419	0	10.0	0	SD	0	20.85	0	31.568	0	5.61	0	8.00	0	0.15	0	17	0
@1106__1970310	008	B	08/23/1970	06:06	126.0000	36.9419	0	20.0	0	SD	0	20.90	0	31.495	0	5.46	0	7.92	0	0.21	0	22	0
@1106__1970310	008	B	08/23/1970	06:06	126.0000	36.9419	0	38.0	0	SD	0	20.75	0	31.581	0	5.10	0	7.95	0	0.27	0	20	0
@1106__1970310	009	B	08/23/1970	07:54	125.6278	36.9250	0	0.0	0	SD	0	21.31	4	31.556	4	5.31	4	8.08	4	0.15	4	18	4
@1106__1970310	009	B	08/23/1970	07:54	125.6278	36.9250	0	10.0	0	SD	0	22.80	4	31.600	4	5.20	4	8.10	4	0.14	4	17	4
@1106__1970310	009	B	08/23/1970	07:54	125.6278	36.9250	0	20.0	0	SD	0	18.75	0	31.789	0	5.10	0	8.12	0	0.22	0	18	0
@1106__1970310	009	B	08/23/1970	07:54	125.6278	36.9250	0	25.0	0	SD	0	18.78	0	31.793	0	5.40	0	7.99	0			17	0
@1106__1970310	010	B	08/23/1970	20:06	126.0519	37.2819	0	0.0	0	SD	0	22.54	0	30.678	0	5.20	0	8.13	0	0.25	0	17	0
@1106__1970310	010	B	08/23/1970	20:06	126.0519	37.2819	0	10.0	0	SD	0	22.52	0	30.552	0	5.31	0
@1106__1970310	010	B	08/23/1970	20:06	126.0519	37.2819	0	24.0	0	SD	0	22.50	0	30.567	0	5.31	0	8.10	0	0.22	0	25	0
@1106__1970310	011	B	08/23/1970	21:30	125.8378	37.2819	0	0.0	0	SD	0	22.55	0	29.584	0	5.3	0	8.14	0	0.28	0	20	0
@1106__1970310	011	B	08/23/1970	21:30	125.8378	37.2819	0	10.0	0	SD	0	22.51	0	29.534	0			8.17	0	0.41	0	17	0
@1106__1970310	012	B	08/23/1970	23:42	125.4200	37.2819	0	0.0	0	SD	0	21.80	0	31.102	0	5.83	0
@1106__1970310	012	B	08/23/1970	23:42	125.4200	37.2819	0	10.0	0	SD	0	20.10	0					8.05	0	0.18	0	16	0
@1106__1970310	012	B	08/23/1970	23:42	125.4200	37.2819	0	20.0	0	SD	0	17.91	0	31.273	0	5.33	0	8.06	0	0.24	0	23	0
@1106__1970310	012	B	08/23/1970	23:42	125.4200	37.2819	0	30.0	0	SD	0	17.38	0	31.265	0	4.90	0	8.00	0	0.27	0	15	0
@1106__1970310	012	B	08/23/1970	23:42	125.4200	37.2819	0	46.0	0	SD	0			31.300	0	5.41	0	8.02	0	0.50	0	25	0
@1106__1970310	013	B	08/24/1970	02:00	125.0000	37.2819	0	0.0	0	SD	0	23.02	0	28.824	0	5.31	0
@1106__1970310	013	B	08/24/1970	02:00	125.0000	37.2819	0	10.0	0	SD	0	21.22	0	29.853	0	5.41	0	8.13	0	0.36	0	12	0
@1106__1970310	013	B	08/24/1970	02:00	125.0000	37.2819	0	20.0	0	SD	0	21.38	0	31.455	0			8.04	0	0.43	0	13	0
@1106__1970310	013	B	08/24/1970	02:00	125.0000	37.2819	0	30.0	0	SD	0	19.10	0	31.745	0	5.31	0	8.00	0	0.48	0	17	0
@1106__1970310	013	B	08/24/1970	02:00	125.0000	37.2819	0	56.0	0	SD	0	11.26	0	32.066	0	5.20	0	8.00	0	0.41	0	18	0
@1106__1970310	014	B	08/24/1970	04:30	124.5800	37.2819	0	0.0	0	SD	0	25.02	0	32.091	0	5.31	0	8.02	0			15	0
@1106__1970310	014	B	08/24/1970	04:30	124.5800	37.2819	0	10.0	0	SD	0	22.50	0	31.783	0	6.12	0	8.05	0	0.10	0	15	0
@1106__1970310	014	B	08/24/1970	04:30	124.5800	37.2819	0	20.0	0	SD	0	20.22		31.800	0	5.51	0	8.00	0	0.27	0	16	0
@1106__1970310	014	B	08/24/1970	04:30	124.5800	37.2819	0	30.0	0	SD	0	12.60		32.218	0	6.19	0	8.09	0	0.28	0	14	0
@1106__1970310	014	B	08/24/1970	04:30	124.5800	37.2819	0	50.0	0	SD	0	7.54	0	32.357	0	6.60	0	8.10	0	0.31	0	13	0
@1106__1970310	014	B	08/24/1970	04:30	124.5800	37.2819	0	60.0	0	SD	0	7.58	0	32.383	0	6.86	0	7.99	0	0.34	0	14	0
@1106__1970310	015	B	08/24/1970	08:42	124.3719	36.9250	0	0.0	0	SD	0	25.95	0	32.476	0	5.00	0
@1106__1970310	015	B	08/24/1970	08:42	124.3719	36.9250	0	10.0	0	SD	0	25.90	0	32.462	0	5.20	0	7.98	0	0.07	0	12	0
@1106__1970310	015	B	08/24/1970	08:42	124.3719	36.9250	0	20.0	0	SD	0	20.66	0	31.823	0	5.71	0	8.05	0	0.22	0	15	0
@1106__1970310	015	B	08/24/1970	08:42	124.3719	36.9250	0	30.0	0	SD	0	14.71	0	31.982	0	6.12	0	8.10	0	0.46	0	15	0
@1106__1970310	015	B	08/24/1970	08:42	124.3719	36.9250	0	50.0	0	SD	0	6.90	0	32.279	0			8.00	0	0.48	0	15	0
@1106__1970310	015	B	08/24/1970	08:42	124.3719	36.9250	0	65.0	0	SD	0	6.77	0			6.84	0
@1106__1970310	016	B	08/24/1970	10:30	124.7919	36.9250	0	0.0	0	SD	0	22.56	0	31.537	0	5.31	0	8.05	0	0.27	0	15	0
@1106__1970310	016	B	08/24/1970	10:30	124.7919	36.9250	0	10.0	0	SD	0	22.65	0	31.300	0	5.61	0	8.00	0	0.27	0	14	0
@1106__1970310	016	B	08/24/1970	10:30	124.7919	36.9250	0	20.0	0	SD	0	18.73	0	31.866	0	5.82	0	8.02	0	0.25	0	18	0
@1106__1970310	016	B	08/24/1970	10:30	124.7919	36.9250	0	30.0	0	SD	0	17.67	0	31.966	0	5.77	0	8.00	0	0.50	0	18	0
@1106__1970310	016	B	08/24/1970	10:30	124.7919	36.9250	0	50.0	0	SD	0	16.63	0	32.005	0			8.00	0	0.53	0	18	0
@1106__1970310	016	B	08/24/1970	10:30	124.7919	36.9250	0	60.0	0	SD	0	11.58	0	32.105	0	6.12	0	7.98	0	0.43	0	12	0
@1106__1970310	017	B	08/24/1970	12:30	125.2078	36.9250	0	0.0	0	SD	0	22.58	0	32.210	0			8.13	0	0.24	0	27	0
@1106__1970310	017	B	08/24/1970	12:30	125.2078	36.9250	0	10.0	0	SD	0	22.60	0	31.818	0	5.71	0	8.10	0	0.20	0	20	0
@1106__1970310	017	B	08/24/1970	12:30	125.2078	36.9250	0	20.0	0	SD	0	17.80	0	31.839	0	5.31	0	8.10	0	0.17	0	19	0
@1106__1970310	017	B	08/24/1970	12:30	125.2078	36.9250	0	30.0	0	SD	0	16.50	0	31.831	0	5.31	0	8.25	0	0.20	0	19	0
@1106__1970310	017	B	08/24/1970	12:30	125.2078	36.9250	0	50.0	0	SD	0	11.62	0	31.817	0	5.61	0	8.25	0	0.18	0	18	0
@1106__1970311	001	B	10/13/1970	07:00	126.2400	36.3300	0	0.0	0	SD	0	20.58	0	32.41	0	4.5	0			0.11	0	6.53	0
@1106__1970311	001	B	10/13/1970	07:00	126.2400	36.3300	0	10.0	0	SD	0	20.12	0	32.45	0	4.5	0			0.03	0	7.99	0
@1106__1970311	001	B	10/13/1970	07:00	126.2400	36.3300	0	19.0	0	SD	0	20.50	0	33.57	0	4.9	0			1.18	0	6.53	0
@1106__1970311	002	B	10/13/1970	08:30	126.0378	36.3300	0	0.0	0	SD	0	20.52	0	32.34	0	5.40	0					3.99	0
@1106__1970311	002	B	10/13/1970	08:30	126.0378	36.3300	0	10.0	0	SD	0	20.32	0	32.35	0	4.80	0			0.11	0	5.08	0
@1106__1970311	002	B	10/13/1970	08:30	126.0378	36.3300	0	20.0	0	SD	0	19.62	0	32.66	0	5.40	0					6.17	0
@1106__1970311	002	B	10/13/1970	08:30	126.0378	36.3300	0	25.0	0	SD	0	19.43	0	32.59	0	5.55	0					6.17	0
@1106__1970311	003	B	10/13/1970	10:00	125.8328	36.3300	0	0.0	0	SD	0	19.83	0	32.11	0	4.85	0					5.45	0
@1106__1970311	003	B	10/13/1970	10:00	125.8328	36.3300	0	10.0	0	SD	0	19.82	0	32.11	0	4.80	0					4.36	0
@1106__1970311	003	B	10/13/1970	10:00	125.8328	36.3300	0	20.0	0	SD	0	18.50	0	32.32	0	4.87	0			0.02	0	6.17	0
@1106__1970311	003	B	10/13/1970	10:00	125.8328	36.3300	0	30.0	0	SD	0	17.71	0	32.47	0	4.60	0			0.24	0	7.62	0
@1106__1970311	003	B	10/13/1970	10:00	125.8328	36.3300	0	45.0	0	SD	0	14.62	0	32.95	0	4.70	0			0.28	0	16.34	0
@1106__1970311	004	B	10/13/1970	22:04	125.6169	36.3300	0	0.0	0	SD	0	20.64	0
@1106__1970311	004	B	10/13/1970	22:04	125.6169	36.3300	0	10.0	0	SD	0	20.68	0
@1106__1970311	004	B	10/13/1970	22:04	125.6169	36.3300	0	20.0	0	SD	0	19.98	0
@1106__1970311	004	B	10/13/1970	22:04	125.6169	36.3300	0	30.0	0	SD	0	16.64	0
@1106__1970311	004	B	10/13/1970	22:04	125.6169	36.3300	0	50.0	0	SD	0	12.95	0	33.08	0
@1106__1970311	005	B	10/13/1970	23:40	125.6300	37.2819	0	0.0	0	SD	4	19.98	0	31.44	0	4.8	0
@1106__1970311	005	B	10/13/1970	23:40	125.6300	37.2819	0	10.0	0	SD	4	19.38	0	31.44	0	4.2	0
@1106__1970311	005	B	10/13/1970	23:40	125.6300	37.2819	0	17.0	0	SD	4	19.10	0	31.44	0
@1106__1970311	006	B	10/14/1970	00:15	125.4219	36.3300	0	0.0	0	SD	4	20.80	0	32.00	0	5.70	0			0.38	0	2.54	0
@1106__1970311	006	B	10/14/1970	00:15	125.4219	36.3300	0	10.0	0	SD	4	20.75	0	31.96	0	4.75	0			0.18	0	4.36	0
@1106__1970311	006	B	10/14/1970	00:15	125.4219	36.3300	0	20.0	0	SD	4	20.89	0	31.96	0					0.06	0	7.62	0
@1106__1970311	006	B	10/14/1970	00:15	125.4219	36.3300	0	30.0	0	SD	4	19.72	0	32.29	0	4.70	0			0.11	0	8.00	0
@1106__1970311	006	B	10/14/1970	00:15	125.4219	36.3300	0	49.0	0	SD	4	12.59	0	32.94	0	4.80	0			0.47	0	10.53	0
@1106__1970311	007	B	10/14/1970	01:45	125.2069	36.3300	0	0.0	0	SD	0	20.90	0	32.02	0
@1106__1970311	007	B	10/14/1970	01:45	125.2069	36.3300	0	10.0	0	SD	0	20.83	0	32.02	0
@1106__1970311	007	B	10/14/1970	01:45	125.2069	36.3300	0	20.0	0	SD	0	20.82	0	32.96	0
@1106__1970311	007	B	10/14/1970	01:45	125.2069	36.3300	0	30.0	0	SD	0	18.41	0	32.43	0
@1106__1970311	007	B	10/14/1970	01:45	125.2069	36.3300	0	54.0	0	SD	0	10.63	0	33.01	0
@1106__1970311	008	B	10/14/1970	03:10	125.0000	36.3300	0	0.0	0	SD	0	20.61	0	32.27	0	5.15	0			0.15	0	7.26	0
@1106__1970311	008	B	10/14/1970	03:10	125.0000	36.3300	0	10.0	0	SD	0	20.50	0	31.89	0	4.95	0			0.18	0	5.45	0
@1106__1970311	008	B	10/14/1970	03:10	125.0000	36.3300	0	20.0	0	SD	0	20.50	0	32.00	0	4.95	0			0.15	0	3.63	0
@1106__1970311	008	B	10/14/1970	03:10	125.0000	36.3300	0	30.0	0	SD	0	19.41	0	32.25	0	4.20	0			0.26	0	9.44	0
@1106__1970311	008	B	10/14/1970	03:10	125.0000	36.3300	0	50.0	0	SD	0	10.40	0	32.96	0	5.15	0			0.12	0	6.17	0
@1106__1970311	008	B	10/14/1970	03:10	125.0000	36.3300	0	67.0	0	SD	0	9.92	0	32.99	0	5.15	0			0.32	0	6.53	0
@1106__1970311	009	B	10/14/1970	04:40	124.7919	36.3300	0	0.0	0	SD	0	21.25	0
@1106__1970311	009	B	10/14/1970	04:40	124.7919	36.3300	0	10.0	0	SD	0	21.02	0
@1106__1970311	009	B	10/14/1970	04:40	124.7919	36.3300	0	20.0	0	SD	0	21.10	0
@1106__1970311	009	B	10/14/1970	04:40	124.7919	36.3300	0	30.0	0	SD	0	21.00	0
@1106__1970311	009	B	10/14/1970	04:40	124.7919	36.3300	0	50.0	0	SD	0	14.00	0
@1106__1970311	009	B	10/14/1970	04:40	124.7919	36.3300	0	70.0	0	SD	0	10.30	0
@1106__1970311	010	B	10/14/1970	06:04	124.5850	36.3300	0	0.0	0	SD	0	21.50	0	32.00	0	4.80	0			0.08	0	4.36	0
@1106__1970311	010	B	10/14/1970	06:04	124.5850	36.3300	0	10.0	0	SD	0	21.20	0	32.00	0	5.35	0			0.09	0	5.81	0
@1106__1970311	010	B	10/14/1970	06:04	124.5850	36.3300	0	20.0	0	SD	0	21.23	0	32.11	0	4.60	0			0.09	0	3.27	0
@1106__1970311	010	B	10/14/1970	06:04	124.5850	36.3300	0	30.0	0	SD	0	21.30	0	32.83	0					0.06	0	3.99	0
@1106__1970311	010	B	10/14/1970	06:04	124.5850	36.3300	0	50.0	0	SD	0	18.12	0	32.83	0	5.00	0			0.02	0	3.99	0
@1106__1970311	010	B	10/14/1970	06:04	124.5850	36.3300	0	79.0	0	SD	0	10.59	0	32.92	0	5.05	0			0.51	0	8.71	0
@1106__1970311	011	B	10/14/1970	07:34	124.3828	36.3300	0	0.0	0	SD	0	21.54	0	33.01	0	4.7	0			0.05	0	5.81	0
@1106__1970311	011	B	10/14/1970	07:34	124.3828	36.3300	0	10.0	0	SD	0	21.00	0	32.94	0	4.7	0			0.03	0	6.53	0
@1106__1970311	011	B	10/14/1970	07:34	124.3828	36.3300	0	20.0	0	SD	0	21.00	0	33.03	0	5.0	0			0.08	0	5.81	0
@1106__1970311	011	B	10/14/1970	07:34	124.3828	36.3300	0	30.0	0	SD	0	20.40	0	32.90	0	5.1	0					7.26	0
@1106__1970311	011	B	10/14/1970	07:34	124.3828	36.3300	0	50.0	0	SD	0	10.48	0	33.15	0	5.7	0			0.17	0	9.08	0
@1106__1970311	011	B	10/14/1970	07:34	124.3828	36.3300	0	80.0	0	SD	0	7.20	0	32.90	0	5.6	0			0.99	0	11.62	0
@1106__1970311	012	B	10/14/1970	12:30	124.3719	36.9250	0	0.0	0	SD	0	21.11	0	32.25	0	5.0	0			0.14	0	6.17	0
@1106__1970311	012	B	10/14/1970	12:30	124.3719	36.9250	0	10.0	0	SD	0	20.80	0	32.25	0	4.8	0			0.12	0	6.90	0
@1106__1970311	012	B	10/14/1970	12:30	124.3719	36.9250	0	20.0	0	SD	0	20.71	0	32.34	0	6.5	0			0.15	0	3.63	0
@1106__1970311	012	B	10/14/1970	12:30	124.3719	36.9250	0	30.0	0	SD	0	15.30	0	33.06	0	6.6	0			0.17	0	8.71	0
@1106__1970311	012	B	10/14/1970	12:30	124.3719	36.9250	0	50.0	0	SD	0	7.71	0	32.92	0	6.2	0			0.21	0	7.99	0
@1106__1970311	012	B	10/14/1970	12:30	124.3719	36.9250	0	70.0	0	SD	0	7.70	0	32.90	0	4.9	0			0.03	0	10.53	0
@1106__1970311	013	B	10/14/1970	14:00	124.5800	36.9250	0	0.0	0	SD	0	21.50	0
@1106__1970311	013	B	10/14/1970	14:00	124.5800	36.9250	0	10.0	0	SD	0	21.12	0
@1106__1970311	013	B	10/14/1970	14:00	124.5800	36.9250	0	20.0	0	SD	0	20.10	0
@1106__1970311	013	B	10/14/1970	14:00	124.5800	36.9250	0	30.0	0	SD	0	15.75	0
@1106__1970311	013	B	10/14/1970	14:00	124.5800	36.9250	0	50.0	0	SD	0	8.52	0
@1106__1970311	013	B	10/14/1970	14:00	124.5800	36.9250	0	65.0	0	SD	0	8.52	0
@1106__1970311	014	B	10/14/1970	15:25	124.7919	36.9250	0	0.0	0	SD	0	21.31	0	32.06	0	4.70	0					7.99	0
@1106__1970311	014	B	10/14/1970	15:25	124.7919	36.9250	0	10.0	0	SD	0	21.02	0	32.07	0	4.65	0			0.11	0	7.99	0
@1106__1970311	014	B	10/14/1970	15:25	124.7919	36.9250	0	20.0	0	SD	0	20.95	0	32.04	0	4.70	0			0.06	0	6.17	0
@1106__1970311	014	B	10/14/1970	15:25	124.7919	36.9250	0	30.0	0	SD	0	20.01	0	32.02	0	5.20	0			0.05	0	4.36	0
@1106__1970311	014	B	10/14/1970	15:25	124.7919	36.9250	0	50.0	0	SD	0	18.95		32.09	0	6.70	0			0.15	0	7.26	0
@1106__1970311	014	B	10/14/1970	15:25	124.7919	36.9250	0	58.0	0	SD	0	12.40		32.69	0	6.10	0			0.27	0	7.99	0
@1106__1970311	015	B	10/14/1970	17:00	125.0000	36.9250	0	0.0	0	SD	0	20.42	0
@1106__1970311	015	B	10/14/1970	17:00	125.0000	36.9250	0	10.0	0	SD	0	21.18	0
@1106__1970311	015	B	10/14/1970	17:00	125.0000	36.9250	0	20.0	0	SD	0	20.72	0
@1106__1970311	015	B	10/14/1970	17:00	125.0000	36.9250	0	30.0	0	SD	0	20.68	0
@1106__1970311	015	B	10/14/1970	17:00	125.0000	36.9250	0	55.0	0	SD	0	12.21	0
@1106__1970311	016	B	10/14/1970	18:25	125.2078	36.9250	0	0.0	0	SD	0	20.51	0	31.56	0	5.00	0			0.12	0	6.17	0
@1106__1970311	016	B	10/14/1970	18:25	125.2078	36.9250	0	10.0	0	SD	0	20.43	0	31.47	0	4.00	0			0.18	0	3.63	0
@1106__1970311	016	B	10/14/1970	18:25	125.2078	36.9250	0	20.0	0	SD	0	20.70	0	31.53	0	4.80	0			0.12	0	3.99	0
@1106__1970311	016	B	10/14/1970	18:25	125.2078	36.9250	0	30.0	0	SD	0	20.63	0	31.98	0	4.75	0			0.20	0	7.62	0
@1106__1970311	016	B	10/14/1970	18:25	125.2078	36.9250	0	50.0	0	SD	0	19.82	0	32.23	0	4.75	0			0.11	0	6.90	0
@1106__1970311	016	B	10/14/1970	18:25	125.2078	36.9250	0	60.0	0	SD	0	13.93	0	32.83	0	4.90	0			0.38	0	9.80	0
@1106__1970311	017	B	10/14/1970	19:55	125.4169	36.9250	0	0.0	0	SD	0	20.30	0
@1106__1970311	017	B	10/14/1970	19:55	125.4169	36.9250	0	10.0	0	SD	0	20.78	0
@1106__1970311	017	B	10/14/1970	19:55	125.4169	36.9250	0	20.0	0	SD	0	20.73	0
@1106__1970311	017	B	10/14/1970	19:55	125.4169	36.9250	0	30.0	0	SD	0	19.63	0
@1106__1970311	017	B	10/14/1970	19:55	125.4169	36.9250	0	50.0	0	SD	0	17.16	0
@1106__1970311	018	B	10/14/1970	23:00	126.0000	36.9419	0	0.0	0	SD	0	19.92	0	31.6	0	3.3	0			0.24	0	10.53	0
@1106__1970311	018	B	10/14/1970	23:00	126.0000	36.9419	0	10.0	0	SD	0	19.90	0	31.6	0	4.9	0			0.32	0	9.80	0
@1106__1970311	018	B	10/14/1970	23:00	126.0000	36.9419	0	20.0	0	SD	0	19.92	0	31.6	0	4.7	0			0.21	0	9.44	0
@1106__1970311	018	B	10/14/1970	23:00	126.0000	36.9419	0	34.0	0	SD	0	19.91	0	31.6	0	4.6	0			0.26	0	8.35	0
@1106__1970311	019	B	10/15/1970	21:10	126.0519	37.2819	0	0.0	0	SD	0	20.10	0	31.06	0	5.20	0			0.39	0	3.27	0
@1106__1970311	019	B	10/15/1970	21:10	126.0519	37.2819	0	10.0	0	SD	0	20.02	0	31.06	0	4.70	0			0.30	0	6.90	0
@1106__1970311	019	B	10/15/1970	21:10	126.0519	37.2819	0	25.0	0	SD	0	20.02	0	31.06	0	4.65	0			0.69	0	5.81	0
@1106__1970311	020	B	10/15/1970	22:30	125.8378	37.2819	0	0.0	0	SD	0	20.0	0	30.86	0	4.1	0			0.24	0	6.90	0
@1106__1970311	020	B	10/15/1970	22:30	125.8378	37.2819	0	15.0	0	SD	0	19.8	0	30.86	0	4.3	0			0.30	0	8.35	0
@1106__1970311	021	B	10/16/1970	01:04	125.4200	37.2819	0	0.0	0	SD	0	20.22	0	31.02	0	3.20	0			0.24	0	10.16	0
@1106__1970311	021	B	10/16/1970	01:04	125.4200	37.2819	0	10.0	0	SD	0	20.22	0	31.02	0					0.17	0	13.43	0
@1106__1970311	021	B	10/16/1970	01:04	125.4200	37.2819	0	20.0	0	SD	0	20.02	0	31.31	0	4.00	0			0.24	0	7.62	0
@1106__1970311	021	B	10/16/1970	01:04	125.4200	37.2819	0	30.0	0	SD	0	19.60	0	32.09	0	3.70	0			0.09	0	10.16	0
@1106__1970311	021	B	10/16/1970	01:04	125.4200	37.2819	0	39.0	0	SD	0	18.10	0	32.27	0	4.75	0			0.35	0	14.16	0
@1106__1970311	022	B	10/16/1970	02:34	125.2119	37.2819	0	0.0	0	SD	0	19.62	0	31.74	0
@1106__1970311	022	B	10/16/1970	02:34	125.2119	37.2819	0	10.0	0	SD	0	19.59	0	31.74	0
@1106__1970311	022	B	10/16/1970	02:34	125.2119	37.2819	0	20.0	0	SD	0	19.33	0	31.64	0
@1106__1970311	022	B	10/16/1970	02:34	125.2119	37.2819	0	30.0	0	SD	0	17.60	0	31.64	0
@1106__1970311	022	B	10/16/1970	02:34	125.2119	37.2819	0	50.0	0	SD	0	17.10	0
@1106__1970311	023	B	10/16/1970	04:00	125.0000	37.2819	0	0.0	0	SD	0	20.39	0	31.74	0	4.7	0			0.18	0	4.36	0
@1106__1970311	023	B	10/16/1970	04:00	125.0000	37.2819	0	10.0	0	SD	0	20.75	0	31.56	0	5.4	0			0.09	0	7.62	0
@1106__1970311	023	B	10/16/1970	04:00	125.0000	37.2819	0	20.0	0	SD	0	20.53	0	32.00	0	5.2	0			0.11	0	12.71	0
@1106__1970311	023	B	10/16/1970	04:00	125.0000	37.2819	0	30.0	0	SD	0	18.41	0	31.11	0	4.2	0			0.11	0	7.99	0
@1106__1970311	023	B	10/16/1970	04:00	125.0000	37.2819	0	50.0	0	SD	0	15.82	0	32.29	0	5.1	0			0.38	0	11.25	0
@1106__1970311	024	B	10/16/1970	05:30	124.7900	37.2819	0	0.0	0	SD	0	21.30	0	32.70	0
@1106__1970311	024	B	10/16/1970	05:30	124.7900	37.2819	0	10.0	0	SD	0	21.10	0	32.76	0
@1106__1970311	024	B	10/16/1970	05:30	124.7900	37.2819	0	20.0	0	SD	0	21.10	0	32.50	0
@1106__1970311	024	B	10/16/1970	05:30	124.7900	37.2819	0	30.0	0	SD	0	16.52	0	32.21	0
@1106__1970311	024	B	10/16/1970	05:30	124.7900	37.2819	0	50.0	0	SD	0	16.36	0	32.21	0
@1106__1970311	024	B	10/16/1970	05:30	124.7900	37.2819	0	60.0	0	SD	0	14.81	0	32.21	0
@1106__1970311	025	B	10/16/1970	07:00	124.5800	37.2819	0	0.0	0	SD	0	21.41	0	32.09	0
@1106__1970311	025	B	10/16/1970	07:00	124.5800	37.2819	0	10.0	0	SD	0	21.20	0	32.16	0
@1106__1970311	025	B	10/16/1970	07:00	124.5800	37.2819	0	20.0	0	SD	0	21.11	0	32.16	0
@1106__1970311	025	B	10/16/1970	07:00	124.5800	37.2819	0	30.0	0	SD	0	21.02	0	32.25	0
@1106__1970311	025	B	10/16/1970	07:00	124.5800	37.2819	0	50.0	0	SD	0	15.49	0	32.63	0
@1106__1970311	025	B	10/16/1970	07:00	124.5800	37.2819	0	66.0	0	SD	0	12.30	0	32.16	0
@1106__1970311	026	B	10/16/1970	08:00	124.3719	37.2819	0	0.0	0	SD	0	21.51	0	32.16	0
@1106__1970311	026	B	10/16/1970	08:00	124.3719	37.2819	0	10.0	0	SD	0	21.28	0	32.16	0
@1106__1970311	026	B	10/16/1970	08:00	124.3719	37.2819	0	20.0	0	SD	0	21.13	0	32.16	0
@1106__1970311	026	B	10/16/1970	08:00	124.3719	37.2819	0	30.0	0	SD	0	19.10	0	32.21	0
@1106__1970311	026	B	10/16/1970	08:00	124.3719	37.2819	0	50.0	0	SD	0	15.35	0	32.48	0
@1106__1970311	026	B	10/16/1970	08:00	124.3719	37.2819	0	70.0	0	SD	0	12.10	0	32.88	0
@1106__1970312	001	B	10/24/1970	21:19	125.6278	36.9250	0	0.0	0	SD	0	19.89	0	31.74	0	4.90	0			0.32	0	6.53	0
@1106__1970312	001	B	10/24/1970	21:19	125.6278	36.9250	0	10.0	0	SD	0	19.82	0	31.74	0	4.90	0			0.91	0	6.90	0
@1106__1970312	001	B	10/24/1970	21:19	125.6278	36.9250	0	20.0	0	SD	0	19.70	0	31.74	0					0.32	0	10.89	0
@1106__1970312	001	B	10/24/1970	21:19	125.6278	36.9250	0	32.0	0	SD	0	19.70	0	31.89	0	4.55	0			0.24	0	9.80	0
@1106__1970313	001	B	12/05/1970	23:00	125.8378	37.2819	0	0.0	0	SD	0	9.05	4	31.85	4	6.23	4			0.13	4	5.45	4
@1106__1970313	001	B	12/05/1970	23:00	125.8378	37.2819	0	12.0	0	SD	0	9.06	4	31.18	4	6.13	4			0.99	4	14.16	4
@1106__1970313	002	B	12/06/1970	00:10	125.6300	37.2819	0	0.0	0	SD	0	8.70	0	31.18	0	6.34	0			1.01	0	18.51	0
@1106__1970313	002	B	12/06/1970	00:10	125.6300	37.2819	0	10.0	0	SD	0	8.44	0	31.29	0	6.13	0			1.19	0	10.16	0
@1106__1970313	002	B	12/06/1970	00:10	125.6300	37.2819	0	17.0	0	SD	0	8.50	0	31.42	0	6.34	0			0.59	0	9.80	0
@1106__1970313	003	B	12/06/1970	01:49	125.4200	37.2819	0	0.0	0	SD	0	8.10	0	31.38	0	6.39	0			0.54	0	17.42	0
@1106__1970313	003	B	12/06/1970	01:49	125.4200	37.2819	0	10.0	0	SD	0	7.96	0			6.34	0			0.60	0	8.35	0
@1106__1970313	003	B	12/06/1970	01:49	125.4200	37.2819	0	20.0	0	SD	0	8.01	0	31.38	0	6.23	0			0.54	0	9.80	0
@1106__1970313	003	B	12/06/1970	01:49	125.4200	37.2819	0	35.0	0	SD	0	7.42	0	31.40	0	6.34	0			0.48	0	14.88	0
@1106__1970313	004	B	12/06/1970	03:00	125.2119	37.2819	0	0.0	0	SD	0	9.63	0
@1106__1970313	004	B	12/06/1970	03:00	125.2119	37.2819	0	10.0	0	SD	0	8.10	0
@1106__1970313	004	B	12/06/1970	03:00	125.2119	37.2819	0	30.0	0	SD	0	8.31	0
@1106__1970313	004	B	12/06/1970	03:00	125.2119	37.2819	0	46.0	0	SD	0	8.36	0
@1106__1970313	005	B	12/06/1970	04:00	125.0000	37.2819	0	0.0	0	SD	0	8.18	0	31.44	0	6.51	0			0.39	0	13.43	0
@1106__1970313	005	B	12/06/1970	04:00	125.0000	37.2819	0	10.0	0	SD	0	8.05	0	31.53	0	6.39	0			0.42	0	17.79	0
@1106__1970313	005	B	12/06/1970	04:00	125.0000	37.2819	0	20.0	0	SD	0	8.21	4	31.89	4	5.97	4			0.56	4	11.98	4
@1106__1970313	005	B	12/06/1970	04:00	125.0000	37.2819	0	30.0	0	SD	0	8.16	4	31.33	4	5.76	4			0.48	4	11.98	4
@1106__1970313	005	B	12/06/1970	04:00	125.0000	37.2819	0	55.0	0	SD	0	8.14	0	31.33	0	5.76	0			0.48	0	11.25	0
@1106__1970313	006	B	12/06/1970	05:49	124.7900	37.2819	0	0.0	0	SD	0	8.19	0	31.12	0
@1106__1970313	006	B	12/06/1970	05:49	124.7900	37.2819	0	10.0	0	SD	0	8.12	0	31.14	0
@1106__1970313	006	B	12/06/1970	05:49	124.7900	37.2819	0	20.0	0	SD	0	8.11	0	31.12	0
@1106__1970313	006	B	12/06/1970	05:49	124.7900	37.2819	0	30.0	0	SD	0	8.13	0	32.04	0
@1106__1970313	006	B	12/06/1970	05:49	124.7900	37.2819	0	50.0	0	SD	0	7.79	0	32.29	0
@1106__1970313	006	B	12/06/1970	05:49	124.7900	37.2819	0	60.0	0	SD	0	8.12	0	32.20	0
@1106__1970313	007	B	12/06/1970	07:10	124.5800	37.2819	0	0.0	0	SD	0	9.51	0	32.21	0	6.29	0			0.18	0	9.44	0
@1106__1970313	007	B	12/06/1970	07:10	124.5800	37.2819	0	10.0	0	SD	0	9.32	0	32.18	0	6.23	0			0.18	0	4.36	0
@1106__1970313	007	B	12/06/1970	07:10	124.5800	37.2819	0	20.0	0	SD	0	8.95	0	32.68	0	6.23	0			0.21	0	5.08	0
@1106__1970313	007	B	12/06/1970	07:10	124.5800	37.2819	0	30.0	0	SD	0	8.23	0	32.39	0	5.92	0			0.42	0	13.43	0
@1106__1970313	007	B	12/06/1970	07:10	124.5800	37.2819	0	50.0	0	SD	0	8.11	0	32.43	0	5.50	0			0.63	0	7.62	0
@1106__1970313	007	B	12/06/1970	07:10	124.5800	37.2819	0	62.0	0	SD	0	7.71	0	32.52	0	6.23	0
@1106__1970313	008	B	12/06/1970	08:19	124.3719	37.2819	0	0.0	0	SD	0	10.22	0	32.21	0
@1106__1970313	008	B	12/06/1970	08:19	124.3719	37.2819	0	10.0	0	SD	0	8.18	0	32.21	0
@1106__1970313	008	B	12/06/1970	08:19	124.3719	37.2819	0	20.0	0	SD	0	9.12	0	32.52	0
@1106__1970313	008	B	12/06/1970	08:19	124.3719	37.2819	0	30.0	0	SD	0	9.62	0	32.52	0
@1106__1970313	008	B	12/06/1970	08:19	124.3719	37.2819	0	50.0	0	SD	0	8.01	0	32.36	0
@1106__1970313	008	B	12/06/1970	08:19	124.3719	37.2819	0	68.0	0	SD	0	8.00	0	32.56	0
@1106__1970313	009	B	12/06/1970	11:04	124.3719	36.9250	0	0.0	0	SD	0	9.20	0	32.29	0	6.34	0			0.17	0	4.36	0
@1106__1970313	009	B	12/06/1970	11:04	124.3719	36.9250	0	10.0	0	SD	0	9.21	0	32.07	0	6.13	0			0.35	0	4.36	0
@1106__1970313	009	B	12/06/1970	11:04	124.3719	36.9250	0	20.0	0	SD	0	9.00	0	32.11	0	6.34	0			0.42	0	4.72	0
@1106__1970313	009	B	12/06/1970	11:04	124.3719	36.9250	0	30.0	0	SD	0	8.44	0	32.21	0	6.23	0					11.98	0
@1106__1970313	009	B	12/06/1970	11:04	124.3719	36.9250	0	50.0	0	SD	0	8.12	0	32.50	0	5.71	0			0.39	0	8.35	0
@1106__1970313	009	B	12/06/1970	11:04	124.3719	36.9250	0	72.0	0	SD	0	7.80	0	32.70	0	5.50	0			0.62	0	7.26	0
@1106__1970313	010	B	12/06/1970	12:30	124.5800	36.9250	0	0.0	0	SD	0	9.70	0	32.34	0
@1106__1970313	010	B	12/06/1970	12:30	124.5800	36.9250	0	10.0	0	SD	0	8.16	0	32.09	0
@1106__1970313	010	B	12/06/1970	12:30	124.5800	36.9250	0	20.0	0	SD	0	9.11	0	32.03	0
@1106__1970313	010	B	12/06/1970	12:30	124.5800	36.9250	0	30.0	0	SD	0	8.72	0	31.92	0
@1106__1970313	010	B	12/06/1970	12:30	124.5800	36.9250	0	50.0	0	SD	0	7.91	0	31.87	0
@1106__1970313	010	B	12/06/1970	12:30	124.5800	36.9250	0	68.0	0	SD	0	7.45	0	32.36	0
@1106__1970313	011	B	12/06/1970	14:00	124.7919	36.9250	0	0.0	0	SD	0	8.02	0	31.76	0	6.44	0			0.47	0
@1106__1970313	011	B	12/06/1970	14:00	124.7919	36.9250	0	10.0	0	SD	0	8.12	0	31.76	0	6.44	0			0.47	0	7.26	0
@1106__1970313	011	B	12/06/1970	14:00	124.7919	36.9250	0	20.0	0	SD	0	7.90	0	31.76	0	6.23	0			0.47	0	6.90	0
@1106__1970313	011	B	12/06/1970	14:00	124.7919	36.9250	0	30.0	0	SD	0	7.79	0	32.03	0	6.02	0			0.50	0	8.35	0
@1106__1970313	011	B	12/06/1970	14:00	124.7919	36.9250	0	50.0	0	SD	0	8.12	0	32.23	0	5.81	0
@1106__1970313	011	B	12/06/1970	14:00	124.7919	36.9250	0	62.0	0	SD	0	7.71	0	32.21	0	6.02	0			0.39	0	8.35	0
@1106__1970313	012	B	12/06/1970	15:30	125.0000	36.9250	0	0.0	0	SD	0	8.12	0	31.94	0
@1106__1970313	012	B	12/06/1970	15:30	125.0000	36.9250	0	10.0	0	SD	0	8.41	0	31.82	0
@1106__1970313	012	B	12/06/1970	15:30	125.0000	36.9250	0	20.0	0	SD	0	8.42	0	31.82	0
@1106__1970313	012	B	12/06/1970	15:30	125.0000	36.9250	0	30.0	0	SD	0	8.19	0	31.89	0
@1106__1970313	012	B	12/06/1970	15:30	125.0000	36.9250	0	55.0	0	SD	0	8.33	0	31.91	0
@1106__1970313	013	B	12/06/1970	16:40	125.2078	36.9250	0	0.0	0	SD	0	8.42	0	31.76	0	6.23	0			0.12	0	9.80	0
@1106__1970313	013	B	12/06/1970	16:40	125.2078	36.9250	0	10.0	0	SD	0	8.40	0	31.89	0	6.44	0			0.48	0	9.08	0
@1106__1970313	013	B	12/06/1970	16:40	125.2078	36.9250	0	20.0	0	SD	0	8.39	0	31.76	0	6.56	0			0.50	0	8.71	0
@1106__1970313	013	B	12/06/1970	16:40	125.2078	36.9250	0	30.0	0	SD	0	8.40	0	32.00	0	6.23	0			0.53	0	7.99	0
@1106__1970313	013	B	12/06/1970	16:40	125.2078	36.9250	0	55.0	0	SD	0	8.11	0	32.16	0	6.81	0			0.57	0	8.35	0
@1106__1970313	014	B	12/06/1970	18:15	125.4169	36.9250	0	0.0	0	SD	0	8.18	0	31.76	0
@1106__1970313	014	B	12/06/1970	18:15	125.4169	36.9250	0	10.0	0	SD	0	8.61	0	31.76	0
@1106__1970313	014	B	12/06/1970	18:15	125.4169	36.9250	0	20.0	0	SD	0	8.32	0	31.78	0
@1106__1970313	014	B	12/06/1970	18:15	125.4169	36.9250	0	30.0	0	SD	0	8.30	0	31.80	0
@1106__1970313	014	B	12/06/1970	18:15	125.4169	36.9250	0	51.0	0	SD	0	8.31	0	31.83	0
@1106__1970313	015	B	12/06/1970	19:15	125.6278	36.9250	0	0.0	0	SD	0	8.89	0	31.49	0	6.29	0			0.11	0	11.98	0
@1106__1970313	015	B	12/06/1970	19:15	125.6278	36.9250	0	10.0	0	SD	0	8.91	0	31.35	0	6.23	0			0.47	0	8.35	0
@1106__1970313	015	B	12/06/1970	19:15	125.6278	36.9250	0	20.0	0	SD	0	8.91	0	31.60	0	6.34	0			0.60	0	9.08	0
@1106__1970313	015	B	12/06/1970	19:15	125.6278	36.9250	0	30.0	0	SD	0	8.90	0	31.65	0	6.13	0			0.48	0	7.26	0
@1106__1970313	016	B	12/06/1970	20:25	126.0000	36.9419	0	0.0	0	SD	0	9.71	0	31.82	0	6.23	0			0.45	0	7.62	0
@1106__1970313	016	B	12/06/1970	20:25	126.0000	36.9419	0	10.0	0	SD	0	9.81	0	31.83	0	6.07	0			0.51	0	8.35	0
@1106__1970313	016	B	12/06/1970	20:25	126.0000	36.9419	0	20.0	0	SD	0	9.69	0	31.85	0	6.13	0			0.36	0	9.80	0
@1106__1970313	016	B	12/06/1970	20:25	126.0000	36.9419	0	32.0	0	SD	0	9.62	0	31.78	0	6.07	0			0.78	0	9.80	0
@1106__1970313	017	B	12/07/1970	01:30	126.2400	36.3300	0	0.0	0	SD	0	8.90	0	31.03	0
@1106__1970313	017	B	12/07/1970	01:30	126.2400	36.3300	0	10.0	0	SD	0	9.52	0	32.09	0
@1106__1970313	017	B	12/07/1970	01:30	126.2400	36.3300	0	20.0	0	SD	0	9.52	0	32.02	0
@1106__1970313	017	B	12/07/1970	01:30	126.0378	36.3300	0	0.0	0	SD	4	9.12	0	32.11	0	6.56	0					7.97	0
@1106__1970313	017	B	12/07/1970	01:30	126.0378	36.3300	0	10.0	0	SD	4	9.46	0	32.18	0	6.23	0			0.33	0	7.62	0
@1106__1970313	017	B	12/07/1970	01:30	126.0378	36.3300	0	20.0	0	SD	4	9.35	0	32.04	0	6.13	0			0.28	0	7.26	0
@1106__1970313	017	B	12/07/1970	01:30	126.0378	36.3300	0	27.0	0	SD	4	9.02	0	32.04	0	6.07	0			0.11	0	9.08	0
@1106__1970313	018	B	12/08/1970	23:19	125.8328	36.3300	0	0.0	0	SD	0	8.90	0	32.09	0	6.23	0			0.53	0	9.44	0
@1106__1970313	018	B	12/08/1970	23:19	125.8328	36.3300	0	10.0	0	SD	0	9.89	0	32.11	0	6.34	0			0.38	0	6.90	0
@1106__1970313	018	B	12/08/1970	23:19	125.8328	36.3300	0	20.0	0	SD	0	9.90	0	32.11	0	6.66	0			0.42	0	4.36	0
@1106__1970313	018	B	12/08/1970	23:19	125.8328	36.3300	0	30.0	0	SD	0	8.83	0	32.11	0	6.44	0			0.54	0	7.26	0
@1106__1970313	018	B	12/08/1970	23:19	125.8328	36.3300	0	50.0	0	SD	0	8.69	0	32.11	0	6.13	0			0.38	0	2.90	0
@1106__1970313	019	B	12/09/1970	00:49	125.6169	36.3300	0	0.0	0	SD	0	8.32	0	32.16	0
@1106__1970313	019	B	12/09/1970	00:49	125.6169	36.3300	0	10.0	0	SD	0	8.19	0	32.16	0
@1106__1970313	019	B	12/09/1970	00:49	125.6169	36.3300	0	20.0	0	SD	0	8.24	0	32.14	0
@1106__1970313	019	B	12/09/1970	00:49	125.6169	36.3300	0	30.0	0	SD	0	8.25	0	32.11	0
@1106__1970313	019	B	12/09/1970	00:49	125.6169	36.3300	0	50.0	0	SD	0	8.26	0	32.11	0
@1106__1970313	020	B	12/10/1970	01:45	125.2069	36.3300	0	0.0	0	SD	0	8.01	0	31.96	0
@1106__1970313	020	B	12/10/1970	01:45	125.2069	36.3300	0	10.0	0	SD	0	8.00	0	31.94	0
@1106__1970313	020	B	12/10/1970	01:45	125.2069	36.3300	0	20.0	0	SD	0	7.91	0	31.94	0
@1106__1970313	020	B	12/10/1970	01:45	125.2069	36.3300	0	30.0	0	SD	0	7.85	0	31.96	0
@1106__1970313	020	B	12/10/1970	01:45	125.2069	36.3300	0	54.0	0	SD	0	7.73	0	31.94	0
@1106__1970313	021	B	12/10/1970	02:15	125.4219	36.3300	0	0.0	0	SD	4	7.92	0	32.04	0
@1106__1970313	021	B	12/10/1970	02:15	125.4219	36.3300	0	10.0	0	SD	4	7.90	0	32.03	0
@1106__1970313	021	B	12/10/1970	02:15	125.4219	36.3300	0	20.0	0	SD	4	8.02	0	32.09	0
@1106__1970313	021	B	12/10/1970	02:15	125.4219	36.3300	0	30.0	0	SD	4	8.07	0	32.07	0	6.02	0			0.53	0	6.17	0
@1106__1970313	021	B	12/10/1970	02:15	125.4219	36.3300	0	52.0	0	SD	4	8.01	0	32.09	0	6.34	0			0.39	0	6.53	0
@1106__1970313	022	B	12/10/1970	03:00	125.0000	36.3300	0	0.0	0	SD	4	8.00	0	31.92	0	6.50	0			0.18	0	3.99	0
@1106__1970313	022	B	12/10/1970	03:00	125.0000	36.3300	0	10.0	0	SD	4	8.19	0	31.91	0
@1106__1970313	022	B	12/10/1970	03:00	125.0000	36.3300	0	20.0	0	SD	4	8.15	0	31.92	0
@1106__1970313	022	B	12/10/1970	03:00	125.0000	36.3300	0	30.0	0	SD	4	8.31	0	31.91	0	6.92	0			0.39	0	6.90	0
@1106__1970313	022	B	12/10/1970	03:00	125.0000	36.3300	0	50.0	0	SD	4	8.10	0	32.21	0	5.78	0			0.45	0	6.90	0
@1106__1970313	022	B	12/10/1970	03:00	125.0000	36.3300	0	66.0	0	SD	4	7.85	0	32.25	0	5.68	0			0.36	0	7.99	0
@1106__1970313	023	B	12/10/1970	04:00	124.7919	36.3300	0	0.0	0	SD	0	8.02	0	32.11	0
@1106__1970313	023	B	12/10/1970	04:00	124.7919	36.3300	0	10.0	0	SD	0	8.00	0	32.04	0
@1106__1970313	023	B	12/10/1970	04:00	124.7919	36.3300	0	20.0	0	SD	0	8.12	0	32.11	0
@1106__1970313	023	B	12/10/1970	04:00	124.7919	36.3300	0	50.0	0	SD	0	8.19	0	32.18	0
@1106__1970313	023	B	12/10/1970	04:00	124.7919	36.3300	0	72.0	0	SD	0	7.83	0	32.32	0
@1106__1970313	024	B	12/10/1970	05:40	124.5850	36.3300	0	0.0	0	SD	0	8.90	0	32.23	0	6.35	0			0.18	0	2.18	0
@1106__1970313	024	B	12/10/1970	05:40	124.5850	36.3300	0	10.0	0	SD	0	8.35	0	32.18	0	6.25	0			0.28	0	3.99	0
@1106__1970313	024	B	12/10/1970	05:40	124.5850	36.3300	0	20.0	0	SD	0	8.32	0	32.21	0	6.35	0			0.27	0	2.54	0
@1106__1970313	024	B	12/10/1970	05:40	124.5850	36.3300	0	50.0	0	SD	0	7.71	0	32.56	0
@1106__1970313	024	B	12/10/1970	05:40	124.5850	36.3300	0	80.0	0	SD	0	8.05	0	32.65	0
@1106__1970313	025	B	12/10/1970	07:10	124.3828	36.3300	0	0.0	0	SD	0	9.02	0	32.39	0
@1106__1970313	025	B	12/10/1970	07:10	124.3828	36.3300	0	10.0	0	SD	0	8.80	0	32.20	0
@1106__1970313	025	B	12/10/1970	07:10	124.3828	36.3300	0	20.0	0	SD	0	8.72	0	32.18	0
@1106__1970313	025	B	12/10/1970	07:10	124.3828	36.3300	0	30.0	0	SD	0	7.95	0	32.14	0
@1106__1970313	025	B	12/10/1970	07:10	124.3828	36.3300	0	50.0	0	SD	0	7.70	0	32.39	0
@1106__1970313	025	B	12/10/1970	07:10	124.3828	36.3300	0	80.0	0	SD	0	7.53	0	32.68	0	5.78	0			0.62	0	5.45	0
@1106__1971314	001	B	02/15/1971	22:18	126.0519	37.2819	0	0.0	0	SD	0	2.43	0			7.71	0			0.41	0	8	0
@1106__1971314	001	B	02/15/1971	22:18	126.0519	37.2819	0	10.0	0	SD	0	2.31	0			7.82	0			0.75	0	9	0
@1106__1971314	001	B	02/15/1971	22:18	126.0519	37.2819	0	20.0	0	SD	0	2.20	0	31.29	0	7.66	0			0.69	0	10	0
@1106__1971314	002	B	02/15/1971	23:40	125.8378	37.2819	0	0.0	0	SD	0	2.23	0	31.29	0	7.77	0			0.57	0	7.99	0
@1106__1971314	002	B	02/15/1971	23:40	125.8378	37.2819	0	10.0	0	SD	0	2.28	0	31.29	0	7.46	0			0.57	0
@1106__1971314	002	B	02/15/1971	23:40	125.8378	37.2819	0	17.0	0	SD	0	2.28	0	31.28	0	7.56	0			0.54	0	9.80	0
@1106__1971314	003	B	02/18/1971	05:00	125.6300	37.2819	0	0.0	0	SD	0	2.19	0	31.31	0	7.77	0			0.60	0	8	0
@1106__1971314	003	B	02/18/1971	05:00	125.6300	37.2819	0	10.0	0	SD	0	2.11	0	31.24	0	7.77	0			0.56	0	10	0
@1106__1971314	003	B	02/18/1971	05:00	125.6300	37.2819	0	15.0	0	SD	0	1.96	0	31.24	0	7.66	0			0.59	0	11	0
@1106__1971314	004	B	02/18/1971	06:18	125.4200	37.2819	0	0.0	0	SD	0	2.67	0	31.40	0	7.77	0			0.32	0	6	0
@1106__1971314	004	B	02/18/1971	06:18	125.4200	37.2819	0	10.0	0	SD	0	2.22	0	31.46	0	8.08	0			0.47	0	7	0
@1106__1971314	004	B	02/18/1971	06:18	125.4200	37.2819	0	20.0	0	SD	0	2.21	0	31.51	0	7.66	0			0.45	0	9	0
@1106__1971314	004	B	02/18/1971	06:18	125.4200	37.2819	0	30.0	0	SD	0	2.26	0	31.55	0	7.66	0			0.65	0	8	0
@1106__1971314	004	B	02/18/1971	06:18	125.4200	37.2819	0	40.0	0	SD	0	2.39	0	31.64	0	7.66	0			0.62	0	10	0
@1106__1971314	005	B	02/18/1971	08:00	125.2119	37.2819	0	0.0	0	SD	0	2.60	0	31.63	0	7.77	0			0.56	0	8	0
@1106__1971314	005	B	02/18/1971	08:00	125.2119	37.2819	0	10.0	0	SD	0	2.19	0	31.72	0	7.55	0			0.48	0	9	0
@1106__1971314	005	B	02/18/1971	08:00	125.2119	37.2819	0	20.0	0	SD	0	2.19	0	31.59	0	7.77	0			0.45	0	10	0
@1106__1971314	005	B	02/18/1971	08:00	125.2119	37.2819	0	30.0	0	SD	0	2.25	0	31.58	0	7.61	0			0.51	0	8	0
@1106__1971314	005	B	02/18/1971	08:00	125.2119	37.2819	0	40.0	0	SD	0	2.30	0	31.54	0	7.77	0			0.57	0	8	0
@1106__1971314	006	B	02/18/1971	09:24	125.0000	37.2819	0	0.0	0	SD	0	2.23	0	31.62	0	7.56	0			0.48	0	6	0
@1106__1971314	006	B	02/18/1971	09:24	125.0000	37.2819	0	10.0	0	SD	0	2.90	0	31.65	0	7.81	0			0.42	0	4	0
@1106__1971314	006	B	02/18/1971	09:24	125.0000	37.2819	0	20.0	0	SD	0	2.81	0	31.65	0	7.56	0			0.42	0	5	0
@1106__1971314	006	B	02/18/1971	09:24	125.0000	37.2819	0	30.0	0	SD	0	2.78	0	31.64	0	7.56	0			0.66	0	7	0
@1106__1971314	006	B	02/18/1971	09:24	125.0000	37.2819	0	55.0	0	SD	0	2.85	0	31.67	0	7.61	0			0.30	0	8	0
@1106__1971314	007	B	02/18/1971	11:00	124.7900	37.2819	0	0.0	0	SD	0	3.69	0	31.87	0	7.46	0			0.48	0	4	0
@1106__1971314	007	B	02/18/1971	11:00	124.7900	37.2819	0	10.0	0	SD	0	3.70	0	31.91	0	7.46	0			0.12	0	6	0
@1106__1971314	007	B	02/18/1971	11:00	124.7900	37.2819	0	20.0	0	SD	0	3.58	0	31.91	0	7.35	0			0.60	0	8	0
@1106__1971314	007	B	02/18/1971	11:00	124.7900	37.2819	0	30.0	0	SD	0	3.62	0	31.92	0	8.46	0			0.86	0	8	0
@1106__1971314	007	B	02/18/1971	11:00	124.7900	37.2819	0	50.0	0	SD	0	3.66	0	31.92	0	6.94	0			0.45	0	6	0
@1106__1971314	007	B	02/18/1971	11:00	124.7900	37.2819	0	60.0	0	SD	0	3.68	0	31.96	0	7.41	0			0.32	0	6	0
@1106__1971314	008	B	02/18/1971	12:30	124.5800	37.2819	0	0.0	0	SD	0	4.48	0	32.18	0	7.41	0			0.26	0	5	0
@1106__1971314	008	B	02/18/1971	12:30	124.5800	37.2819	0	10.0	0	SD	0	4.55	0	32.25	0	7.41	0			0.39	0	4	0
@1106__1971314	008	B	02/18/1971	12:30	124.5800	37.2819	0	20.0	0	SD	0	4.53	0	32.21	0	7.25	0			0.45	0	4	0
@1106__1971314	008	B	02/18/1971	12:30	124.5800	37.2819	0	30.0	0	SD	0	4.46	0	32.23	0	7.25	0			0.30	0	4	0
@1106__1971314	008	B	02/18/1971	12:30	124.5800	37.2819	0	50.0	0	SD	0	4.50	0	32.21	0	7.35	0			0.30	0	5	0
@1106__1971314	008	B	02/18/1971	12:30	124.5800	37.2819	0	63.0	0	SD	0	4.49	0	32.21	0	7.25	0			0.30	0	5	0
@1106__1971314	009	B	02/18/1971	14:06	124.3719	37.2819	0	0.0	0	SD	0	5.27	4	32.45	4	7.09	4			0.35	4	6	4
@1106__1971314	009	B	02/18/1971	14:06	124.3719	37.2819	0	10.0	0	SD	0	5.34	4	32.06	4	7.25	4			0.24	4	6	4
@1106__1971314	009	B	02/18/1971	14:06	124.3719	37.2819	0	20.0	0	SD	0	5.43	4	32.48	4	7.87	4			0.18	4	4	4
@1106__1971314	009	B	02/18/1971	14:06	124.3719	37.2819	0	30.0	0	SD	0	5.43	4	32.09	4	7.04	4			0.05	4	6	4
@1106__1971314	009	B	02/18/1971	14:06	124.3719	37.2819	0	50.0	0	SD	0	5.42	0	32.09	0	7.15	0			0.11	0	3	0
@1106__1971314	009	B	02/18/1971	14:06	124.3719	37.2819	0	70.0	0	SD	0	5.42	0	32.52	0	7.25	0			0.27	0	3	0
@1106__1971314	010	B	02/18/1971	17:30	124.3719	36.9250	0	0.0	0	SD	0	5.06	0	32.45	0	7.25	0			0.23	0	4	0
@1106__1971314	010	B	02/18/1971	17:30	124.3719	36.9250	0	10.0	0	SD	0	5.24	0	32.45	0	7.20	0			0.17	0	4	0
@1106__1971314	010	B	02/18/1971	17:30	124.3719	36.9250	0	20.0	0	SD	0	5.26	0	32.45	0	9.42	0			0.24	0	4	0
@1106__1971314	010	B	02/18/1971	17:30	124.3719	36.9250	0	30.0	0	SD	0	5.24	0	32.43	0	7.15	0			0.09	0	5	0
@1106__1971314	010	B	02/18/1971	17:30	124.3719	36.9250	0	50.0	0	SD	0	5.28	0	32.47	0	7.15	0			0.30	0	4	0
@1106__1971314	010	B	02/18/1971	17:30	124.3719	36.9250	0	70.0	0	SD	0	5.26	0	32.50	0	7.15	0			0.15	0	4	0
@1106__1971314	011	B	02/18/1971	18:54	124.5800	36.9250	0	0.0	0	SD	0	4.63	0	32.39	0	7.46	0			0.30	0	4	0
@1106__1971314	011	B	02/18/1971	18:54	124.5800	36.9250	0	10.0	0	SD	0	4.68	0	32.41	0	7.56	0			0.26	0	4	0
@1106__1971314	011	B	02/18/1971	18:54	124.5800	36.9250	0	20.0	0	SD	0	4.71	0	32.36	0	7.25	0			0.24	0	4	0
@1106__1971314	011	B	02/18/1971	18:54	124.5800	36.9250	0	30.0	0	SD	0	4.80	0	32.39	0	7.56	0			0.21	0	6	0
@1106__1971314	011	B	02/18/1971	18:54	124.5800	36.9250	0	50.0	0	SD	0	4.80	0	32.39	0	7.35	0			0.62	0	4	0
@1106__1971314	011	B	02/18/1971	18:54	124.5800	36.9250	0	65.0	0	SD	0	4.74	0	32.39	0	7.20	0			0.48	0	4	0
@1106__1971314	012	B	02/18/1971	20:30	124.7919	36.9250	0	0.0	0	SD	0	3.63	0	32.20	0	7.61	0			0.32	0	4	0
@1106__1971314	012	B	02/18/1971	20:30	124.7919	36.9250	0	10.0	0	SD	0	3.25	0	32.16	0	7.66	0			0.39	0	6	0
@1106__1971314	012	B	02/18/1971	20:30	124.7919	36.9250	0	20.0	0	SD	0	4.03	0	32.16	0	7.35	0			0.45	0	5	0
@1106__1971314	012	B	02/18/1971	20:30	124.7919	36.9250	0	30.0	0	SD	0	4.13	0	32.14	0	7.46	0			0.69	0	3	0
@1106__1971314	012	B	02/18/1971	20:30	124.7919	36.9250	0	50.0	0	SD	0	4.09	0	32.11	0	7.35	0			0.47	0	4	0
@1106__1971314	012	B	02/18/1971	20:30	124.7919	36.9250	0	60.0	0	SD	0	4.09	0	32.16	0	7.56	0			0.45	0	4	0
@1106__1971314	013	B	02/18/1971	22:00	125.0000	36.9250	0	0.0	0	SD	0	3.53	0	31.98	0	7.72	0			0.24	0	4	0
@1106__1971314	013	B	02/18/1971	22:00	125.0000	36.9250	0	10.0	0	SD	0	3.56	0	31.98	0	7.66	0			0.45	0	5	0
@1106__1971314	013	B	02/18/1971	22:00	125.0000	36.9250	0	20.0	0	SD	0	3.54	0	31.98	0	7.56	0			0.48	0	4	0
@1106__1971314	013	B	02/18/1971	22:00	125.0000	36.9250	0	30.0	0	SD	0	3.59	0	32.03	0	7.66	0			0.53	0	6	0
@1106__1971314	013	B	02/18/1971	22:00	125.0000	36.9250	0	50.0	0	SD	0	3.55	0	32.07	0	7.56	0			0.24	0	3	0
@1106__1971314	013	B	02/18/1971	22:00	125.0000	36.9250	0	56.0	0	SD	0	3.58	0	32.07	0	7.46	0			0.42	0	4	0
@1106__1971314	014	B	02/18/1971	23:30	125.2078	36.9250	0	0.0	0	SD	0	3.23	0	32.03	0	7.56	0			0.54	0	4	0
@1106__1971314	014	B	02/18/1971	23:30	125.2078	36.9250	0	10.0	0	SD	0	3.52	0	32.03	0	7.56	0			0.54	0	4	0
@1106__1971314	014	B	02/18/1971	23:30	125.2078	36.9250	0	20.0	0	SD	0	3.54	0	32.03	0	7.56	0			0.54	0	5	0
@1106__1971314	014	B	02/18/1971	23:30	125.2078	36.9250	0	30.0	0	SD	0	3.72	0	32.03	0	7.35	0			0.60	0	4	0
@1106__1971314	014	B	02/18/1971	23:30	125.2078	36.9250	0	50.0	0	SD	0	3.82	0	32.00	0	7.87	0			0.48	0	5	0
@1106__1971314	014	B	02/18/1971	23:30	125.2078	36.9250	0	60.0	0	SD	0	3.83	0	32.11	0	7.45	0			0.69	0	5	0
@1106__1971314	015	B	02/19/1971	00:54	125.4169	36.9250	0	0.0	0	SD	0	3.01	0	31.82	0	7.45	0			1.14	0	10	0
@1106__1971314	015	B	02/19/1971	00:54	125.4169	36.9250	0	10.0	0	SD	0	2.02	0	31.74	0	7.86	0			1.97	0	10	0
@1106__1971314	015	B	02/19/1971	00:54	125.4169	36.9250	0	20.0	0	SD	0	2.67	0	31.74	0	7.56	0			0.83	0	8	0
@1106__1971314	015	B	02/19/1971	00:54	125.4169	36.9250	0	30.0	0	SD	0	3.25	0	31.76	0	8.18	0			0.69	0	7	0
@1106__1971314	015	B	02/19/1971	00:54	125.4169	36.9250	0	51.0	0	SD	0	3.26	0	31.76	0	7.46	0			0.84	0	9	0
@1106__1971314	016	B	02/19/1971	02:18	125.6219	36.9250	0	0.0	0	SD	0	2.43	0	31.51	0	7.98	0			0.78	0	6	0
@1106__1971314	016	B	02/19/1971	02:18	125.6219	36.9250	0	10.0	0	SD	0	2.48	0	31.51	0	7.56	0			0.84	0	10	0
@1106__1971314	016	B	02/19/1971	02:18	125.6219	36.9250	0	20.0	0	SD	0	2.51	0	31.35	0	7.61	0			0.98	0	11	0
@1106__1971314	016	B	02/19/1971	02:18	125.6219	36.9250	0	35.0	0	SD	0	2.58	0	31.49	0	7.87	0			0.81	0	11	0
@1106__1971314	017	B	02/19/1971	03:36	126.0000	36.9419	0	0.0	0	SD	0	2.42	0	30.68	0	7.56	0			0.47	0	6	0
@1106__1971314	017	B	02/19/1971	03:36	126.0000	36.9419	0	10.0	0	SD	0	2.44	0	31.47	0	7.66	0			0.69	0	8	0
@1106__1971314	017	B	02/19/1971	03:36	126.0000	36.9419	0	20.0	0	SD	0	2.41	0	31.98	0	7.66	0			1.04	0	8	0
@1106__1971314	017	B	02/19/1971	03:36	126.0000	36.9419	0	36.0	0	SD	0	2.45	0	31.62	0	7.61	0			0.41	0	6	0
@1106__1971314	018	B	02/19/1971	09:30	126.2400	36.3300	0	0.0	0	SD	0	3.13	0	31.91	0	7.46	0			0.44	0	9	0
@1106__1971314	018	B	02/19/1971	09:30	126.2400	36.3300	0	10.0	0	SD	0	3.53	0	31.96	0	7.56	0			0.39	0	8	0
@1106__1971314	018	B	02/19/1971	09:30	126.2400	36.3300	0	20.0	0	SD	0	3.95	0	32.16	0	7.56	0			0.39	0	6	0
@1106__1971314	019	B	02/19/1971	11:00	126.0378	36.3300	0	0.0	0	SD	0	3.93	4	32.16	4	7.56	4			0.27	4	3	4
@1106__1971314	019	B	02/19/1971	11:00	126.0378	36.3300	0	10.0	0	SD	0	4.03	4	31.56	4	7.51	4			0.33	4	5	4
@1106__1971314	019	B	02/19/1971	11:00	126.0378	36.3300	0	20.0	0	SD	0	3.11	0	31.98	0	7.46	0			0.60	0	7	0
@1106__1971314	019	B	02/19/1971	11:00	126.0378	36.3300	0	26.0	0	SD	0	3.43	0	32.09	0	7.41	0			0.00	0	6	0
@1106__1971314	020	B	02/19/1971	12:25	125.8328	36.3300	0	0.0	0	SD	0	4.22	0	32.09	0	7.46	0			0.28	0	2.90	0
@1106__1971314	020	B	02/19/1971	12:25	125.8328	36.3300	0	10.0	0	SD	0	4.21	0	32.11	0	7.51	0			0.27	0	3.27	0
@1106__1971314	020	B	02/19/1971	12:25	125.8328	36.3300	0	20.0	0	SD	0	4.24	0	32.20	0	7.35	0			0.39	0	2.54	0
@1106__1971314	020	B	02/19/1971	12:25	125.8328	36.3300	0	30.0	0	SD	0	4.21	0	32.20	0	7.51	0			0.15	0	4.36	0
@1106__1971314	020	B	02/19/1971	12:25	125.8328	36.3300	0	48.0	0	SD	0	4.24	0	32.14	0	7.15	0			0.39	0	7.26	0
@1106__1971314	021	B	02/19/1971	13:48	125.6169	36.3300	0	0.0	0	SD	0	3.99	0	31.94	0	7.35	0			0.28	0	6	0
@1106__1971314	021	B	02/19/1971	13:48	125.6169	36.3300	0	10.0	0	SD	0	3.99	0	31.94	0	7.51	0			0.50	0	8	0
@1106__1971314	021	B	02/19/1971	13:48	125.6169	36.3300	0	20.0	0	SD	0	3.99	0	31.94	0	7.51	0			0.39	0	6	0
@1106__1971314	021	B	02/19/1971	13:48	125.6169	36.3300	0	30.0	0	SD	0	3.89	0	31.92	0	7.61	0			0.38	0	5	0
@1106__1971314	021	B	02/19/1971	13:48	125.6169	36.3300	0	54.0	0	SD	0	4.01	0	31.92	0	7.46	0			0.69	0	5	0
@1106__1971314	022	B	02/19/1971	15:06	125.4219	36.3300	0	0.0	0	SD	0	4.31	0	32.03	0	7.51	0			0.54	0	4	0
@1106__1971314	022	B	02/19/1971	15:06	125.4219	36.3300	0	10.0	0	SD	0	4.24	0	32.03	0	7.66	0			0.48	0	4	0
@1106__1971314	022	B	02/19/1971	15:06	125.4219	36.3300	0	20.0	0	SD	0	4.26	0	32.04	0	7.66	0			0.48	0	5	0
@1106__1971314	022	B	02/19/1971	15:06	125.4219	36.3300	0	30.0	0	SD	0	4.35	0	32.11	0	7.61	0			0.39	0	5	0
@1106__1971314	022	B	02/19/1971	15:06	125.4219	36.3300	0	53.0	0	SD	0	4.38	0	32.11	0	7.66	0			0.57	0	3	0
@1106__1971314	023	B	02/19/1971	16:48	125.2069	36.3300	0	0.0	0	SD	0	4.61	0	32.14	0	7.82	0			0.63	0	4	0
@1106__1971314	023	B	02/19/1971	16:48	125.2069	36.3300	0	10.0	0	SD	0	4.59	0	32.18	0	7.49	0			0.48	0	4	0
@1106__1971314	023	B	02/19/1971	16:48	125.2069	36.3300	0	20.0	0	SD	0	4.55	0	32.18	0	7.45	0			0.09	0	5	0
@1106__1971314	023	B	02/19/1971	16:48	125.2069	36.3300	0	30.0	0	SD	0	4.53	0	32.18	0	7.46	0			0.17	0	4	0
@1106__1971314	023	B	02/19/1971	16:48	125.2069	36.3300	0	50.0	0	SD	0	4.61	0	32.18	0	7.56	0			0.11	0	4	0
@1106__1971314	023	B	02/19/1971	16:48	125.2069	36.3300	0	58.0	0	SD	0	4.60	0	32.18	0	7.41	0			0.02	0	6	0
@1106__1971314	024	B	02/19/1971	18:12	125.0000	36.3300	0	0.0	0	SD	0	5.03	0	32.25	0	7.66	0			0.23	0	5	0
@1106__1971314	024	B	02/19/1971	18:12	125.0000	36.3300	0	10.0	0	SD	0	5.08	0	32.23	0	7.56	0			0.20	0	6	0
@1106__1971314	024	B	02/19/1971	18:12	125.0000	36.3300	0	20.0	0	SD	0	4.88	0	32.27	0	7.46	0			0.23	0	6	0
@1106__1971314	024	B	02/19/1971	18:12	125.0000	36.3300	0	30.0	0	SD	0	5.06	0	32.25	0	7.56	0			0.11	0	6	0
@1106__1971314	024	B	02/19/1971	18:12	125.0000	36.3300	0	50.0	0	SD	0	5.11	0	32.25	0	7.25	0			0.24	0	7	0
@1106__1971314	024	B	02/19/1971	18:12	125.0000	36.3300	0	68.0	0	SD	0	5.09	0	32.27	0	7.30	0			0.18	0	6	0
@1106__1971314	025	B	02/19/1971	19:48	124.7919	36.3300	0	0.0	0	SD	0	5.57	0	32.32	0	7.25	0			0.48	0	4	0
@1106__1971314	025	B	02/19/1971	19:48	124.7919	36.3300	0	10.0	0	SD	0	5.48	0	32.32	0	7.25	0			0.23	0	5	0
@1106__1971314	025	B	02/19/1971	19:48	124.7919	36.3300	0	20.0	0	SD	0	5.40	0	32.32	0	7.25	0			0.15	0	5	0
@1106__1971314	025	B	02/19/1971	19:48	124.7919	36.3300	0	30.0	0	SD	0	5.40	0	32.34	0	7.34	0			0.23	0	4	0
@1106__1971314	025	B	02/19/1971	19:48	124.7919	36.3300	0	50.0	0	SD	0	5.41	0	32.34	0	7.25	0			0.39	0	5	0
@1106__1971314	025	B	02/19/1971	19:48	124.7919	36.3300	0	73.0	0	SD	0	5.40	0	32.29	0	7.25	0			0.32	0	4	0
@1106__1971314	026	B	02/19/1971	21:18	124.5850	36.3300	0	0.0	0	SD	0	5.81	0	32.38	0	7.15	0			0.17	0	4	0
@1106__1971314	026	B	02/19/1971	21:18	124.5850	36.3300	0	10.0	0	SD	0	5.73	0	32.43	0	7.15	0			0.39	0	5	0
@1106__1971314	026	B	02/19/1971	21:18	124.5850	36.3300	0	20.0	0	SD	0	5.69	0	32.43	0	7.25	0			0.20	0	6	0
@1106__1971314	026	B	02/19/1971	21:18	124.5850	36.3300	0	30.0	0	SD	0	5.71	0	32.43	0	7.25	0			0.39	0	5	0
@1106__1971314	026	B	02/19/1971	21:18	124.5850	36.3300	0	50.0	0	SD	0	5.75	0	32.43	0	7.04	0			0.17	0	6	0
@1106__1971314	026	B	02/19/1971	21:18	124.5850	36.3300	0	83.0	0	SD	0	5.73	0	32.43	0	7.15	0			0.21	0	6	0
@1106__1971314	027	B	02/19/1971	23:00	124.3828	36.3300	0	0.0	0	SD	0	5.98	0	32.52	0	7.25	0			0.24	0	6	0
@1106__1971314	027	B	02/19/1971	23:00	124.3828	36.3300	0	10.0	0	SD	0	6.12	0	32.50	0	7.25	0			0.08	0	6	0
@1106__1971314	027	B	02/19/1971	23:00	124.3828	36.3300	0	20.0	0	SD	0	6.14	0	32.56	0	7.25	0			0.33	0	7	0
@1106__1971314	027	B	02/19/1971	23:00	124.3828	36.3300	0	30.0	0	SD	0	6.21	0	32.57	0	6.94	0			0.48	0	7	0
@1106__1971314	027	B	02/19/1971	23:00	124.3828	36.3300	0	50.0	0	SD	0	6.23	0	32.57	0	7.04	0			0.54	0	6	0
@1106__1971314	027	B	02/19/1971	23:00	124.3828	36.3300	0	83.0	0	SD	0	6.26	0	32.57	0	7.10	0			0.39	0	8	0
@1106__1971315	001	B	04/11/1971	21:36	126.2400	36.3269	0	0.0	0	SD	0	5.32	0	31.78	0
@1106__1971315	001	B	04/11/1971	21:36	126.2400	36.3269	0	10.0	0	SD	0	5.19	0	31.78	0
@1106__1971315	001	B	04/11/1971	21:36	126.2400	36.3269	0	20.0	0	SD	0	5.10	0	31.78	0
@1106__1971315	002	B	04/11/1971	23:24	126.0378	36.3300	0	0.0	0	SD	0	5.00	0	31.87	0
@1106__1971315	002	B	04/11/1971	23:24	126.0378	36.3300	0	10.0	0	SD	0	4.98	0	31.91	0
@1106__1971315	002	B	04/11/1971	23:24	126.0378	36.3300	0	20.0	0	SD	0	4.90	0	31.91	0
@1106__1971315	002	B	04/11/1971	23:24	126.0378	36.3300	0	25.0	0	SD	0	4.90	0	31.89	0
@1106__1971315	003	B	04/12/1971	01:06	125.8328	36.3300	0	0.0	0	SD	0	6.12	0	31.94	0
@1106__1971315	003	B	04/12/1971	01:06	125.8328	36.3300	0	10.0	0	SD	0	5.80	0	31.96	0
@1106__1971315	003	B	04/12/1971	01:06	125.8328	36.3300	0	20.0	0	SD	0	5.07	0	32.02	0
@1106__1971315	003	B	04/12/1971	01:06	125.8328	36.3300	0	30.0	0	SD	0	5.00	0	32.07	0
@1106__1971315	003	B	04/12/1971	01:06	125.8328	36.3300	0	45.0	0	SD	0	4.70	0	32.07	0
@1106__1971315	004	B	04/12/1971	03:00	125.6169	36.3300	0	0.0	0	SD	0	6.15	0	32.04	0
@1106__1971315	004	B	04/12/1971	03:00	125.6169	36.3300	0	10.0	0	SD	0	5.81	0	32.07	0
@1106__1971315	004	B	04/12/1971	03:00	125.6169	36.3300	0	20.0	0	SD	0	4.73	0	32.11	0
@1106__1971315	004	B	04/12/1971	03:00	125.6169	36.3300	0	30.0	0	SD	0	4.75	0	32.11	0
@1106__1971315	004	B	04/12/1971	03:00	125.6169	36.3300	0	48.0	0	SD	0	4.70	0	32.11	0
@1106__1971315	005	B	04/12/1971	04:30	125.4219	36.3300	0	0.0	0	SD	0	6.45	0	32.09	0
@1106__1971315	005	B	04/12/1971	04:30	125.4219	36.3300	0	10.0	0	SD	0	6.31	0	32.09	0
@1106__1971315	005	B	04/12/1971	04:30	125.4219	36.3300	0	20.0	0	SD	0	5.61	0	32.14	0
@1106__1971315	005	B	04/12/1971	04:30	125.4219	36.3300	0	30.0	0	SD	0	5.19	0	32.16	0
@1106__1971315	005	B	04/12/1971	04:30	125.4219	36.3300	0	50.0	0	SD	0	5.09	0	32.32	0
@1106__1971315	006	B	04/12/1971	06:18	125.2069	36.3300	0	0.0	0	SD	0	6.95	0	32.21	0
@1106__1971315	006	B	04/12/1971	06:18	125.2069	36.3300	0	10.0	0	SD	0	6.02	0	32.16	0
@1106__1971315	006	B	04/12/1971	06:18	125.2069	36.3300	0	20.0	0	SD	0	5.00	0	32.27	0
@1106__1971315	006	B	04/12/1971	06:18	125.2069	36.3300	0	30.0	0	SD	0	5.10	0	32.27	0
@1106__1971315	006	B	04/12/1971	06:18	125.2069	36.3300	0	54.0	0	SD	0	5.50	0	32.29	0
@1106__1971315	007	B	04/12/1971	07:48	125.0000	36.3300	0	0.0	0	SD	0	6.40	0	32.25	0
@1106__1971315	007	B	04/12/1971	07:48	125.0000	36.3300	0	10.0	0	SD	0	6.23	0	32.25	0
@1106__1971315	007	B	04/12/1971	07:48	125.0000	36.3300	0	20.0	0	SD	0	6.21	0	32.25	0
@1106__1971315	007	B	04/12/1971	07:48	125.0000	36.3300	0	30.0	0	SD	0	5.00	0	32.29	0
@1106__1971315	007	B	04/12/1971	07:48	125.0000	36.3300	0	50.0	0	SD	0	4.92	0	32.29	0
@1106__1971315	007	B	04/12/1971	07:48	125.0000	36.3300	0	68.0	0	SD	0	4.93	0	32.34	0
@1106__1971315	008	B	04/12/1971	09:36	124.7919	36.3300	0	0.0	0	SD	0	6.60	0	32.29	0
@1106__1971315	008	B	04/12/1971	09:36	124.7919	36.3300	0	10.0	0	SD	0	6.40	0	32.09	0
@1106__1971315	008	B	04/12/1971	09:36	124.7919	36.3300	0	20.0	0	SD	0	6.02	0	32.32	0
@1106__1971315	008	B	04/12/1971	09:36	124.7919	36.3300	0	30.0	0	SD	0	5.04	0	32.43	0
@1106__1971315	008	B	04/12/1971	09:36	124.7919	36.3300	0	50.0	0	SD	0	5.01	0	32.45	0
@1106__1971315	008	B	04/12/1971	09:36	124.7919	36.3300	0	73.0	0	SD	0	5.03	0	32.47	0
@1106__1971315	009	B	04/12/1971	11:06	124.5850	36.3300	0	0.0	0	SD	0	6.90	0	32.32	0
@1106__1971315	009	B	04/12/1971	11:06	124.5850	36.3300	0	10.0	0	SD	0	6.90	0	32.25	0
@1106__1971315	009	B	04/12/1971	11:06	124.5850	36.3300	0	20.0	0	SD	0	6.35	0	32.22	0
@1106__1971315	009	B	04/12/1971	11:06	124.5850	36.3300	0	30.0	0	SD	0	5.81	0	32.29	0
@1106__1971315	009	B	04/12/1971	11:06	124.5850	36.3300	0	50.0	0	SD	0	5.30	0	32.39	0
@1106__1971315	009	B	04/12/1971	11:06	124.5850	36.3300	0	80.0	0	SD	0	5.32	0	32.45	0
@1106__1971315	010	B	04/12/1971	13:18	124.3828	36.3300	0	0.0	0	SD	0	6.86	0	32.39	0
@1106__1971315	010	B	04/12/1971	13:18	124.3828	36.3300	0	10.0	0	SD	0	6.30	0	32.39	0
@1106__1971315	010	B	04/12/1971	13:18	124.3828	36.3300	0	20.0	0	SD	0	6.30	0	32.39	0
@1106__1971315	010	B	04/12/1971	13:18	124.3828	36.3300	0	30.0	0	SD	0	5.80	0	32.43	0
@1106__1971315	010	B	04/12/1971	13:18	124.3828	36.3300	0	50.0	0	SD	0	5.47	0	32.48	0
@1106__1971315	010	B	04/12/1971	13:18	124.3828	36.3300	0	80.0	0	SD	0	5.56	0	32.50	0
@1106__1971315	011	B	04/12/1971	18:24	124.3719	36.9250	0	0.0	0	SD	0	6.80	0	32.24	0
@1106__1971315	011	B	04/12/1971	18:24	124.3719	36.9250	0	10.0	0	SD	0	6.50	0	32.23	0
@1106__1971315	011	B	04/12/1971	18:24	124.3719	36.9250	0	20.0	0	SD	0	5.81	0	32.34	0
@1106__1971315	011	B	04/12/1971	18:24	124.3719	36.9250	0	30.0	0	SD	0	5.47	0	32.45	0
@1106__1971315	011	B	04/12/1971	18:24	124.3719	36.9250	0	50.0	0	SD	0	5.43	0	32.48	0
@1106__1971315	011	B	04/12/1971	18:24	124.3719	36.9250	0	75.0	0	SD	0	5.43	0	32.50	0
@1106__1971315	012	B	04/12/1971	19:54	124.5800	36.9250	0	0.0	0	SD	0	7.41	0	32.29	0
@1106__1971315	012	B	04/12/1971	19:54	124.5800	36.9250	0	10.0	0	SD	0	7.00	0	32.23	0
@1106__1971315	012	B	04/12/1971	19:54	124.5800	36.9250	0	20.0	0	SD	0	6.20	0	32.27	0
@1106__1971315	012	B	04/12/1971	19:54	124.5800	36.9250	0	30.0	0	SD	0	5.25	0	32.41	0
@1106__1971315	012	B	04/12/1971	19:54	124.5800	36.9250	0	50.0	0	SD	0	5.23	0	32.47	0
@1106__1971315	012	B	04/12/1971	19:54	124.5800	36.9250	0	63.0	0	SD	0	5.30	0	32.48	0
@1106__1971315	013	B	04/12/1971	21:42	124.7919	36.9250	0	0.0	0	SD	0	7.00	0	32.21	0
@1106__1971315	013	B	04/12/1971	21:42	124.7919	36.9250	0	10.0	0	SD	0	5.90	0	32.07	0
@1106__1971315	013	B	04/12/1971	21:42	124.7919	36.9250	0	20.0	0	SD	0	5.00	0	32.20	0
@1106__1971315	013	B	04/12/1971	21:42	124.7919	36.9250	0	30.0	0	SD	0	5.00	0	32.04	0
@1106__1971315	013	B	04/12/1971	21:42	124.7919	36.9250	0	50.0	0	SD	0	5.01	0	32.50	0
@1106__1971315	013	B	04/12/1971	21:42	124.7919	36.9250	0	60.0	0	SD	0	5.02	0	32.50	0
@1106__1971315	014	B	04/12/1971	23:06	125.0000	36.9250	0	0.0	0	SD	0	6.58	0	32.07	0
@1106__1971315	014	B	04/12/1971	23:06	125.0000	36.9250	0	10.0	0	SD	0	6.40	0	32.09	0
@1106__1971315	014	B	04/12/1971	23:06	125.0000	36.9250	0	20.0	0	SD	0	5.92	0	32.09	0
@1106__1971315	014	B	04/12/1971	23:06	125.0000	36.9250	0	30.0	0	SD	0	5.91	0	32.29	0
@1106__1971315	014	B	04/12/1971	23:06	125.0000	36.9250	0	54.0	0	SD	0	4.25	0	32.29	0
@1106__1971315	015	B	04/13/1971	01:00	125.2078	36.9250	0	0.0	0	SD	0	6.83	0	32.02	0
@1106__1971315	015	B	04/13/1971	01:00	125.2078	36.9250	0	10.0	0	SD	0	6.32	0	31.94	0
@1106__1971315	015	B	04/13/1971	01:00	125.2078	36.9250	0	20.0	0	SD	0	5.49	0	31.89	0
@1106__1971315	015	B	04/13/1971	01:00	125.2078	36.9250	0	30.0	0	SD	0	4.50	0	32.09	0
@1106__1971315	015	B	04/13/1971	01:00	125.2078	36.9250	0	58.0	0	SD	0	4.48	0	32.09	0
@1106__1971315	016	B	04/13/1971	02:30	125.4169	36.9250	0	0.0	0	SD	0	5.80	0	31.80	0
@1106__1971315	016	B	04/13/1971	02:30	125.4169	36.9250	0	10.0	0	SD	0	5.75	0	31.71	0
@1106__1971315	016	B	04/13/1971	02:30	125.4169	36.9250	0	20.0	0	SD	0	4.70	0	31.73	0
@1106__1971315	016	B	04/13/1971	02:30	125.4169	36.9250	0	30.0	0	SD	0	4.40	0	31.80	0
@1106__1971315	016	B	04/13/1971	02:30	125.4169	36.9250	0	56.0	0	SD	0	4.42	0	31.82	0
@1106__1971315	017	B	04/13/1971	04:24	125.6219	36.9250	0	0.0	0	SD	0	5.41	0	31.74	0
@1106__1971315	017	B	04/13/1971	04:24	125.6219	36.9250	0	10.0	0	SD	0	4.30	0	31.74	0
@1106__1971315	017	B	04/13/1971	04:24	125.6219	36.9250	0	20.0	0	SD	0	4.65	0	31.74	0
@1106__1971315	017	B	04/13/1971	04:24	125.6219	36.9250	0	30.0	0	SD	0	4.65	0	31.74	0
@1106__1971315	017	B	04/13/1971	04:24	125.6219	36.9250	0	38.0	0	SD	0	4.41	0	31.74	0
@1106__1971315	018	B	04/13/1971	05:42	126.0000	36.9419	0	0.0	0	SD	0	4.62	0	31.56	0
@1106__1971315	018	B	04/13/1971	05:42	126.0000	36.9419	0	10.0	0	SD	0	4.60	0	31.53	0
@1106__1971315	018	B	04/13/1971	05:42	126.0000	36.9419	0	20.0	0	SD	0	4.61	0	31.51	0
@1106__1971315	018	B	04/13/1971	05:42	126.0000	36.9419	0	35.0	0	SD	0	4.65	0	31.51	0
@1106__1971315	019	B	04/14/1971	19:54	125.8378	37.2819	0	0.0	0	SD	0	5.31	0	31.49	0
@1106__1971315	019	B	04/14/1971	19:54	125.8378	37.2819	0	12.0	0	SD	0	5.30	0	31.40	0
@1106__1971315	020	B	04/14/1971	21:36	125.6300	37.2819	0	0.0	0	SD	0	5.95	0	31.42	0
@1106__1971315	020	B	04/14/1971	21:36	125.6300	37.2819	0	10.0	0	SD	0	5.90	0	31.42	0
@1106__1971315	020	B	04/14/1971	21:36	125.6300	37.2819	0	21.0	0	SD	0	5.90	0	31.42	0
@1106__1971315	021	B	04/14/1971	23:00	125.4200	37.2819	0	0.0	0	SD	0	6.25	0	31.46	0
@1106__1971315	021	B	04/14/1971	23:00	125.4200	37.2819	0	10.0	0	SD	0	5.70	0	31.51	0
@1106__1971315	021	B	04/14/1971	23:00	125.4200	37.2819	0	20.0	0	SD	0	5.36	0	31.55	0
@1106__1971315	021	B	04/14/1971	23:00	125.4200	37.2819	0	30.0	0	SD	0	5.36	0	31.51	0
@1106__1971315	021	B	04/14/1971	23:00	125.4200	37.2819	0	41.0	0	SD	0	5.30	0	31.47	0
@1106__1971315	022	B	04/15/1971	00:54	125.2119	37.2819	0	0.0	0	SD	0	5.78	0	31.60	0
@1106__1971315	022	B	04/15/1971	00:54	125.2119	37.2819	0	10.0	0	SD	0	5.50	0	31.55	0
@1106__1971315	022	B	04/15/1971	00:54	125.2119	37.2819	0	20.0	0	SD	0	5.18	0	31.56	0
@1106__1971315	022	B	04/15/1971	00:54	125.2119	37.2819	0	30.0	0	SD	0	5.30	0	31.60	0
@1106__1971315	022	B	04/15/1971	00:54	125.2119	37.2819	0	51.0	0	SD	0	4.70	0	31.74	0
@1106__1971315	023	B	04/15/1971	02:24	125.0000	37.2819	0	0.0	0	SD	0	6.06	0	31.62	0
@1106__1971315	023	B	04/15/1971	02:24	125.0000	37.2819	0	10.0	0	SD	0	5.88	0	31.62	0
@1106__1971315	023	B	04/15/1971	02:24	125.0000	37.2819	0	20.0	0	SD	0	4.84	0	31.58	0
@1106__1971315	023	B	04/15/1971	02:24	125.0000	37.2819	0	30.0	0	SD	0	4.72	0	31.55	0
@1106__1971315	023	B	04/15/1971	02:24	125.0000	37.2819	0	55.0	0	SD	0	4.60	0	31.58	0
@1106__1971315	024	B	04/15/1971	05:42	124.5800	37.2819	0	0.0	0	SD	0	5.32	0	31.62	0
@1106__1971315	024	B	04/15/1971	05:42	124.5800	37.2819	0	10.0	0	SD	0	5.20	0	31.56	0
@1106__1971315	024	B	04/15/1971	05:42	124.5800	37.2819	0	20.0	0	SD	0	4.85	0	31.89	0
@1106__1971315	024	B	04/15/1971	05:42	124.5800	37.2819	0	30.0	0	SD	0	4.85	0	32.00	0
@1106__1971315	024	B	04/15/1971	05:42	124.5800	37.2819	0	50.0	0	SD	0	4.80	0	32.02	0
@1106__1971315	024	B	04/15/1971	05:42	124.5800	37.2819	0	65.0	0	SD	0	4.74	0	32.02	0
@1106__1971315	025	B	04/15/1971	06:00	124.7900	37.2819	0	0.0	0	SD	4	6.01	0	31.58	0
@1106__1971315	025	B	04/15/1971	06:00	124.7900	37.2819	0	10.0	0	SD	4	5.65	0	31.56	0
@1106__1971315	025	B	04/15/1971	06:00	124.7900	37.2819	0	20.0	0	SD	4	4.20	0	31.78	0
@1106__1971315	025	B	04/15/1971	06:00	124.7900	37.2819	0	30.0	0	SD	4	4.72	0	31.83	0
@1106__1971315	025	B	04/15/1971	06:00	124.7900	37.2819	0	50.0	0	SD	4	4.80	0	31.87	0
@1106__1971315	025	B	04/15/1971	06:00	124.7900	37.2819	0	60.0	0	SD	4	4.78	0	31.87	0
@1106__1971315	026	B	04/15/1971	07:30	124.3719	37.2819	0	0.0	0	SD	0	6.45	0	31.74	0
@1106__1971315	026	B	04/15/1971	07:30	124.3719	37.2819	0	10.0	0	SD	0	5.63	0	31.96	0
@1106__1971315	026	B	04/15/1971	07:30	124.3719	37.2819	0	20.0	0	SD	0	4.93	0	32.11	0
@1106__1971315	026	B	04/15/1971	07:30	124.3719	37.2819	0	30.0	0	SD	0	4.86	0	32.11	0
@1106__1971315	026	B	04/15/1971	07:30	124.3719	37.2819	0	50.0	0	SD	0	4.88	0	32.11	0
@1106__1971315	026	B	04/15/1971	07:30	124.3719	37.2819	0	69.0	0	SD	0	4.80	0	32.11	0
@1106__1971316	001	B	06/09/1971	21:42	125.8378	37.2819	0	0.0	0	SD	0	11.90	0	31.49	0
@1106__1971316	001	B	06/09/1971	21:42	125.8378	37.2819	0	8.0	0	SD	0	11.91	0	31.47	0
@1106__1971316	002	B	06/09/1971	23:12	125.6300	37.2819	0	0.0	0	SD	0	12.12	0	31.37	0
@1106__1971316	002	B	06/09/1971	23:12	125.6300	37.2819	0	10.0	0	SD	0	12.13	0	31.29	0
@1106__1971316	002	B	06/09/1971	23:12	125.6300	37.2819	0	20.0	0	SD	0	12.10	0	31.15	0
@1106__1971316	003	B	06/10/1971	00:18	125.4200	37.2819	0	0.0	0	SD	0	12.90	0	31.24	0
@1106__1971316	003	B	06/10/1971	00:18	125.4200	37.2819	0	10.0	0	SD	0	12.48	0	31.28	0
@1106__1971316	003	B	06/10/1971	00:18	125.4200	37.2819	0	20.0	0	SD	0	11.42	0	31.35	0
@1106__1971316	003	B	06/10/1971	00:18	125.4200	37.2819	0	30.0	0	SD	0	10.82	0	31.40	0
@1106__1971316	003	B	06/10/1971	00:18	125.4200	37.2819	0	42.0	0	SD	0	9.72	0	31.53	0
@1106__1971316	004	B	06/10/1971	01:48	125.2119	37.2819	0	0.0	0	SD	0	13.10	0	31.40	0
@1106__1971316	004	B	06/10/1971	01:48	125.2119	37.2819	0	10.0	0	SD	0	12.20	0	31.38	0
@1106__1971316	004	B	06/10/1971	01:48	125.2119	37.2819	0	20.0	0	SD	0	10.65	0	31.42	0
@1106__1971316	004	B	06/10/1971	01:48	125.2119	37.2819	0	30.0	0	SD	0	10.32	0	31.46	0
@1106__1971316	004	B	06/10/1971	01:48	125.2119	37.2819	0	51.0	0	SD	0	8.29	0	31.80	0
@1106__1971316	005	B	06/10/1971	03:06	125.0000	37.2819	0	0.0	0	SD	0	14.10	0	31.18	0
@1106__1971316	005	B	06/10/1971	03:06	125.0000	37.2819	0	10.0	0	SD	0	14.07	0	31.73	0
@1106__1971316	005	B	06/10/1971	03:06	125.0000	37.2819	0	20.0	0	SD	0	13.05	0	31.85	0
@1106__1971316	005	B	06/10/1971	03:06	125.0000	37.2819	0	30.0	0	SD	0	12.40	0	31.87	0
@1106__1971316	005	B	06/10/1971	03:06	125.0000	37.2819	0	55.0	0	SD	0	7.62	0	31.87	0
@1106__1971316	006	B	06/10/1971	04:36	124.7900	37.2819	0	0.0	0	SD	0	14.81	0	31.89	0
@1106__1971316	006	B	06/10/1971	04:36	124.7900	37.2819	0	10.0	0	SD	0	8.90	0	31.85	0
@1106__1971316	006	B	06/10/1971	04:36	124.7900	37.2819	0	20.0	0	SD	0	8.76	0	31.73	0
@1106__1971316	006	B	06/10/1971	04:36	124.7900	37.2819	0	30.0	0	SD	0	7.53	0	31.87	0
@1106__1971316	006	B	06/10/1971	04:36	124.7900	37.2819	0	50.0	0	SD	0	7.32	0	31.96	0
@1106__1971316	006	B	06/10/1971	04:36	124.7900	37.2819	0	60.0	0	SD	0	6.62	0	31.96	0
@1106__1971316	007	B	06/10/1971	05:54	124.5800	37.2819	0	0.0	0	SD	0	15.65		32.03	0
@1106__1971316	007	B	06/10/1971	05:54	124.5800	37.2819	0	10.0	0	SD	0	8.25		32.03	0
@1106__1971316	007	B	06/10/1971	05:54	124.5800	37.2819	0	20.0	0	SD	0	6.32	0	32.02	0
@1106__1971316	007	B	06/10/1971	05:54	124.5800	37.2819	0	30.0	0	SD	0	5.90	0	32.03	0
@1106__1971316	007	B	06/10/1971	05:54	124.5800	37.2819	0	50.0	0	SD	0	5.70	0	32.18	0
@1106__1971316	007	B	06/10/1971	05:54	124.5800	37.2819	0	66.0	0	SD	0	5.70	0	32.18	0
@1106__1971316	008	B	06/10/1971	07:18	124.3719	37.2819	0	0.0	0	SD	0	15.52	0	31.98	0
@1106__1971316	008	B	06/10/1971	07:18	124.3719	37.2819	0	10.0	0	SD	0	15.50		31.94	0
@1106__1971316	008	B	06/10/1971	07:18	124.3719	37.2819	0	20.0	0	SD	0	7.00		31.87	0
@1106__1971316	008	B	06/10/1971	07:18	124.3719	37.2819	0	30.0	0	SD	0	6.62	0	31.92	0
@1106__1971316	008	B	06/10/1971	07:18	124.3719	37.2819	0	50.0	0	SD	0	5.91	0	32.11	0
@1106__1971316	008	B	06/10/1971	07:18	124.3719	37.2819	0	68.0	0	SD	0	5.80	0	32.21	0
@1106__1971316	009	B	06/12/1971	03:00	126.0000	36.9419	0	0.0	0	SD	0	13.10	0	31.65	0
@1106__1971316	009	B	06/12/1971	03:00	126.0000	36.9419	0	10.0	0	SD	0	12.73	0	31.58	0
@1106__1971316	009	B	06/12/1971	03:00	126.0000	36.9419	0	20.0	0	SD	0	12.62	0	31.69	0
@1106__1971316	009	B	06/12/1971	03:00	126.0000	36.9419	0	34.0	0	SD	0	12.59	0	31.65	0
@1106__1971316	010	B	06/12/1971	03:54	125.6219	36.9250	0	0.0	0	SD	4	13.18	0	31.13	0
@1106__1971316	010	B	06/12/1971	03:54	125.6219	36.9250	0	10.0	0	SD	4	12.97	0	31.76	0
@1106__1971316	010	B	06/12/1971	03:54	125.6219	36.9250	0	20.0	0	SD	4	12.93	0	31.73	0
@1106__1971316	010	B	06/12/1971	03:54	125.6219	36.9250	0	35.0	0	SD	4	12.90	0	31.76	0
@1106__1971316	011	B	06/12/1971	05:30	125.4169	36.9250	0	0.0	0	SD	0	17.45	0	31.91	0
@1106__1971316	011	B	06/12/1971	05:30	125.4169	36.9250	0	10.0	0	SD	0	16.02	0	31.92	0
@1106__1971316	011	B	06/12/1971	05:30	125.4169	36.9250	0	20.0	0	SD	0	12.71	0	31.87	0
@1106__1971316	011	B	06/12/1971	05:30	125.4169	36.9250	0	30.0	0	SD	0	11.70	0	31.87	0
@1106__1971316	011	B	06/12/1971	05:30	125.4169	36.9250	0	52.0	0	SD	0	10.22	0	31.90	0
@1106__1971316	012	B	06/12/1971	07:12	125.2078	36.9250	0	0.0	0	SD	0	18.40	0	32.00	0
@1106__1971316	012	B	06/12/1971	07:12	125.2078	36.9250	0	10.0	0	SD	0	12.70	0	32.00	0
@1106__1971316	012	B	06/12/1971	07:12	125.2078	36.9250	0	20.0	0	SD	0	11.93	0	31.85	0
@1106__1971316	012	B	06/12/1971	07:12	125.2078	36.9250	0	30.0	0	SD	0	9.10	0	31.89	0
@1106__1971316	012	B	06/12/1971	07:12	125.2078	36.9250	0	50.0	0	SD	0	9.00	0	31.94	0
@1106__1971316	012	B	06/12/1971	07:12	125.2078	36.9250	0	58.0	0	SD	0	9.00	0	31.96	0
@1106__1971316	013	B	06/12/1971	08:54	125.0000	36.9250	0	0.0	0	SD	0	18.36	0	32.04	0
@1106__1971316	013	B	06/12/1971	08:54	125.0000	36.9250	0	10.0	0	SD	0	16.08	0	32.03	0
@1106__1971316	013	B	06/12/1971	08:54	125.0000	36.9250	0	20.0	0	SD	0	11.00	0	32.14	0
@1106__1971316	013	B	06/12/1971	08:54	125.0000	36.9250	0	30.0	0	SD	0	7.02	0	32.11	0
@1106__1971316	013	B	06/12/1971	08:54	125.0000	36.9250	0	56.0	0	SD	0	6.16	0	32.16	0
@1106__1971316	014	B	06/12/1971	10:42	124.7919	36.9250	0	0.0	0	SD	0	18.45	0	32.07	0
@1106__1971316	014	B	06/12/1971	10:42	124.7919	36.9250	0	10.0	0	SD	0	18.20	0	32.04	0
@1106__1971316	014	B	06/12/1971	10:42	124.7919	36.9250	0	20.0	0	SD	0	17.02		32.11	0
@1106__1971316	014	B	06/12/1971	10:42	124.7919	36.9250	0	30.0	0	SD	0	9.42		32.11	0
@1106__1971316	014	B	06/12/1971	10:42	124.7919	36.9250	0	50.0	0	SD	0	6.10	0	32.14	0
@1106__1971316	014	B	06/12/1971	10:42	124.7919	36.9250	0	60.0	0	SD	0	5.90	0	32.16	0
@1106__1971316	015	B	06/12/1971	12:06	124.5800	36.9250	0	0.0	0	SD	0	18.12		32.09	0
@1106__1971316	015	B	06/12/1971	12:06	124.5800	36.9250	0	10.0	0	SD	0	10.99		32.09	0
@1106__1971316	015	B	06/12/1971	12:06	124.5800	36.9250	0	20.0	0	SD	0	8.13	0	32.08	0
@1106__1971316	015	B	06/12/1971	12:06	124.5800	36.9250	0	30.0	0	SD	0	6.98	0	32.07	0
@1106__1971316	015	B	06/12/1971	12:06	124.5800	36.9250	0	50.0	0	SD	0	5.83	0	32.16	0
@1106__1971316	015	B	06/12/1971	12:06	124.5800	36.9250	0	62.0	0	SD	0	5.64	0	32.21	0
@1106__1971316	016	B	06/12/1971	13:48	124.3719	36.9250	0	0.0	0	SD	0	18.23	0	32.16	0
@1106__1971316	016	B	06/12/1971	13:48	124.3719	36.9250	0	10.0	0	SD	0	16.00	0	32.16	0
@1106__1971316	016	B	06/12/1971	13:48	124.3719	36.9250	0	20.0	0	SD	0	11.60	0	32.16	0
@1106__1971316	016	B	06/12/1971	13:48	124.3719	36.9250	0	30.0	0	SD	0	5.84	0	32.20	0
@1106__1971316	016	B	06/12/1971	13:48	124.3719	36.9250	0	50.0	0	SD	0	5.48	0	32.29	0
@1106__1971316	016	B	06/12/1971	13:48	124.3719	36.9250	0	72.0	0	SD	0	5.46	0	32.29	0
@1106__1971316	017	B	06/12/1971	18:06	124.3828	36.3300	0	0.0	0	SD	0	18.52	0	32.11	0
@1106__1971316	017	B	06/12/1971	18:06	124.3828	36.3300	0	10.0	0	SD	0	18.41	0	32.09	0
@1106__1971316	017	B	06/12/1971	18:06	124.3828	36.3300	0	20.0	0	SD	0	15.90		32.11	0
@1106__1971316	017	B	06/12/1971	18:06	124.3828	36.3300	0	30.0	0	SD	0	5.90		32.39	0
@1106__1971316	017	B	06/12/1971	18:06	124.3828	36.3300	0	50.0	0	SD	0	5.70	0	32.45	0
@1106__1971316	017	B	06/12/1971	18:06	124.3828	36.3300	0	80.0	0	SD	0	5.70	0	32.45	0
@1106__1971316	018	B	06/12/1971	19:24	124.5850	36.3300	0	0.0	0	SD	0	18.64	0	32.14	0
@1106__1971316	018	B	06/12/1971	19:24	124.5850	36.3300	0	10.0	0	SD	0	17.63		32.07	0
@1106__1971316	018	B	06/12/1971	19:24	124.5850	36.3300	0	20.0	0	SD	0	10.21		32.29	0
@1106__1971316	018	B	06/12/1971	19:24	124.5850	36.3300	0	30.0	0	SD	0	5.92	0	32.41	0
@1106__1971316	018	B	06/12/1971	19:24	124.5850	36.3300	0	50.0	0	SD	0	5.90	0	32.45	0
@1106__1971316	018	B	06/12/1971	19:24	124.5850	36.3300	0	78.0	0	SD	0	5.90	0	32.47	0
@1106__1971316	019	B	06/12/1971	21:00	124.7919	36.3300	0	0.0	0	SD	0	18.79	0	32.14	0
@1106__1971316	019	B	06/12/1971	21:00	124.7919	36.3300	0	10.0	0	SD	0	18.23	0	32.09	0
@1106__1971316	019	B	06/12/1971	21:00	124.7919	36.3300	0	20.0	0	SD	0	12.88	0	32.14	0
@1106__1971316	019	B	06/12/1971	21:00	124.7919	36.3300	0	30.0	0	SD	0	6.00	0	32.39	0
@1106__1971316	019	B	06/12/1971	21:00	124.7919	36.3300	0	50.0	0	SD	0	5.91	0	32.41	0
@1106__1971316	019	B	06/12/1971	21:00	124.7919	36.3300	0	75.0	0	SD	0	5.95	0	32.41	0
@1106__1971316	020	B	06/12/1971	22:24	125.0000	36.3300	0	0.0	0	SD	0	17.90	0	32.41	0
@1106__1971316	020	B	06/12/1971	22:24	125.0000	36.3300	0	10.0	0	SD	0	17.32	0	32.02	0
@1106__1971316	020	B	06/12/1971	22:24	125.0000	36.3300	0	20.0	0	SD	0	11.20	0	31.96	0
@1106__1971316	020	B	06/12/1971	22:24	125.0000	36.3300	0	30.0	0	SD	0	9.10	0	32.00	0
@1106__1971316	020	B	06/12/1971	22:24	125.0000	36.3300	0	50.0	0	SD	0	5.92	0	32.29	0
@1106__1971316	020	B	06/12/1971	22:24	125.0000	36.3300	0	63.0	0	SD	0	5.90	0	32.34	0
@1106__1971316	021	B	06/13/1971	00:04	125.2069	36.3300	0	0.0	0	SD	0	18.30	0	32.04	0
@1106__1971316	021	B	06/13/1971	00:04	125.2069	36.3300	0	10.0	0	SD	0	13.44	0	32.09	0
@1106__1971316	021	B	06/13/1971	00:04	125.2069	36.3300	0	20.0	0	SD	0	10.25	0	32.04	0
@1106__1971316	021	B	06/13/1971	00:04	125.2069	36.3300	0	30.0	0	SD	0	7.33	0	32.21	0
@1106__1971316	021	B	06/13/1971	00:04	125.2069	36.3300	0	55.0	0	SD	0	6.30	0	32.29	0
@1106__1971316	022	B	06/13/1971	01:36	125.4219	36.3300	0	0.0	0	SD	0	17.15	0	32.02	0
@1106__1971316	022	B	06/13/1971	01:36	125.4219	36.3300	0	10.0	0	SD	0	14.28	0	32.03	0
@1106__1971316	022	B	06/13/1971	01:36	125.4219	36.3300	0	20.0	0	SD	0	10.28	0	31.94	0
@1106__1971316	022	B	06/13/1971	01:36	125.4219	36.3300	0	30.0	0	SD	0	7.70	0	32.11	0
@1106__1971316	022	B	06/13/1971	01:36	125.4219	36.3300	0	50.0	0	SD	0	7.05	0	32.20	0
@1106__1971316	023	B	06/13/1971	03:12	125.6169	36.3300	0	0.0	0	SD	0	18.40	0	32.00	0
@1106__1971316	023	B	06/13/1971	03:12	125.6169	36.3300	0	10.0	0	SD	0	14.01	0	32.11	0
@1106__1971316	023	B	06/13/1971	03:12	125.6169	36.3300	0	20.0	0	SD	0	7.80	0	32.20	0
@1106__1971316	023	B	06/13/1971	03:12	125.6169	36.3300	0	30.0	0	SD	0	7.42	0	32.21	0
@1106__1971316	023	B	06/13/1971	03:12	125.6169	36.3300	0	48.0	0	SD	0	7.40	0	32.23	0
@1106__1971316	024	B	06/13/1971	04:42	125.8328	36.3300	0	0.0	0	SD	0	18.14	0	31.96	0
@1106__1971316	024	B	06/13/1971	04:42	125.8328	36.3300	0	10.0	0	SD	0	16.98	0	32.02	0
@1106__1971316	024	B	06/13/1971	04:42	125.8328	36.3300	0	20.0	0	SD	0	14.32	0	32.16	0
@1106__1971316	024	B	06/13/1971	04:42	125.8328	36.3300	0	30.0	0	SD	0	8.18	0	32.23	0
@1106__1971316	024	B	06/13/1971	04:42	125.8328	36.3300	0	43.0	0	SD	0	7.19	0	32.25	0
@1106__1971316	025	B	06/13/1971	06:18	126.0378	36.3300	0	0.0	0	SD	0	12.49	0	32.04	0
@1106__1971316	025	B	06/13/1971	06:18	126.0378	36.3300	0	10.0	0	SD	0	12.70	0	31.96	0
@1106__1971316	025	B	06/13/1971	06:18	126.0378	36.3300	0	20.0	0	SD	0	10.40	0	32.04	0
@1106__1971316	025	B	06/13/1971	06:18	126.0378	36.3300	0	25.0	0	SD	0	10.34	0	32.04	0
@1106__1971316	026	B	06/13/1971	07:36	126.2400	36.3300	0	0.0	0	SD	0	12.42	0	32.00	0
@1106__1971316	026	B	06/13/1971	07:36	126.2400	36.3300	0	10.0	0	SD	0	12.30	0	32.07	0
@1106__1971316	026	B	06/13/1971	07:36	126.2400	36.3300	0	18.0	0	SD	0	12.27	0	32.00	0
@1106__1971317	001	B	08/12/1971	00:12	126.0519	37.2819	0	0.0	0	SD	0	22.54	0	30.82	0	5.16	0			0.27	0	11	0
@1106__1971317	001	B	08/12/1971	00:12	126.0519	37.2819	0	10.0	0	SD	0	22.49	0	30.77	0	5.26	0			0.39	0	11	0
@1106__1971317	001	B	08/12/1971	00:12	126.0519	37.2819	0	20.0	0	SD	0	22.06	0	31.38	0	5.46	0			0.54	0	13	0
@1106__1971317	002	B	08/12/1971	01:42	125.8378	37.2819	0	0.0	0	SD	0	22.33	0	30.72	0	5.36	0			0.30	0	8	0
@1106__1971317	002	B	08/12/1971	01:42	125.8378	37.2819	0	13.0	0	SD	0	21.72	0	31.35	0	5.36	0			0.47	0	13	0
@1106__1971317	003	B	08/12/1971	03:24	125.6300	37.2819	0	0.0	0	SD	0	22.56	0	30.79	0	5.62	0			0.28	0	7	0
@1106__1971317	003	B	08/12/1971	03:24	125.6300	37.2819	0	10.0	0	SD	0	22.63	0	30.88	0	5.57	0			0.36	0	10	0
@1106__1971317	003	B	08/12/1971	03:24	125.6300	37.2819	0	16.0	0	SD	0	21.58	0	31.60	0	6.07	0			0.42	0	19	0
@1106__1971317	004	B	08/12/1971	05:00	125.4200	37.2819	0	0.0	0	SD	0	20.98	0	31.94	0	5.57	0			0.30	0	10	0
@1106__1971317	004	B	08/12/1971	05:00	125.4200	37.2819	0	10.0	0	SD	0	20.20	0	31.96	0	5.51	0			0.36	0	9	0
@1106__1971317	004	B	08/12/1971	05:00	125.4200	37.2819	0	20.0	0	SD	0	19.99	0	32.04	0	5.57	0			0.30	0	9	0
@1106__1971317	004	B	08/12/1971	05:00	125.4200	37.2819	0	30.0	0	SD	0	19.69	0	31.80	0	5.63	0			0.32	0	9	0
@1106__1971317	004	B	08/12/1971	05:00	125.4200	37.2819	0	36.0	0	SD	0	18.30	0	32.07	0	6.07	0			0.50	0	12	0
@1106__1971317	005	B	08/12/1971	06:30	125.2119	37.2819	0	0.0	0	SD	0	22.45	0	31.26	0	5.57	0			0.12	0	12	0
@1106__1971317	005	B	08/12/1971	06:30	125.2119	37.2819	0	10.0	0	SD	0	18.32	0	31.20	0	5.36	0			0.32	0	9	0
@1106__1971317	005	B	08/12/1971	06:30	125.2119	37.2819	0	20.0	0	SD	0	16.03	0	32.52	0	5.06	0			0.50	0	8	0
@1106__1971317	005	B	08/12/1971	06:30	125.2119	37.2819	0	30.0	0	SD	0	15.86	0	32.52	0	5.87	0			0.47	0	9	0
@1106__1971317	005	B	08/12/1971	06:30	125.2119	37.2819	0	44.0	0	SD	0	15.75	0	32.52	0	5.86	0			0.47	0	9	0
@1106__1971317	006	B	08/12/1971	07:48	125.0000	37.2819	0	0.0	0	SD	0	22.29	0	30.37	0	5.16	0			0.50	0	12	0
@1106__1971317	006	B	08/12/1971	07:48	125.0000	37.2819	0	10.0	0	SD	0	21.71	0	31.22	0	5.57	0			0.24	0	10	0
@1106__1971317	006	B	08/12/1971	07:48	125.0000	37.2819	0	20.0	0	SD	0	21.19		32.92	0	6.57	0			0.21	0	9	0
@1106__1971317	006	B	08/12/1971	07:48	125.0000	37.2819	0	30.0	0	SD	0	14.07		32.76	0	5.67	0			0.26	0	10	0
@1106__1971317	006	B	08/12/1971	07:48	125.0000	37.2819	0	49.0	0	SD	0	13.18	0	32.76	0	5.62	0			0.56	0	13	0
@1106__1971317	007	B	08/12/1971	09:24	124.7900	37.2819	0	0.0	0	SD	0	24.50	0	32.09	0	5.16	0			0.02	0	7	0
@1106__1971317	007	B	08/12/1971	09:24	124.7900	37.2819	0	10.0	0	SD	0	22.71	0	32.09	0	6.17	0			0.23	0	11	0
@1106__1971317	007	B	08/12/1971	09:24	124.7900	37.2819	0	20.0	0	SD	0	22.32	0	32.14	0	5.57	0			0.23	0	10	0
@1106__1971317	007	B	08/12/1971	09:24	124.7900	37.2819	0	30.0	0	SD	0	18.73	0	32.45	0	6.67	0			0.30	0	11	0
@1106__1971317	007	B	08/12/1971	09:24	124.7900	37.2819	0	50.0	0	SD	0	17.65		33.11	0	5.26	0			0.50	0	11	0
@1106__1971317	007	B	08/12/1971	09:24	124.7900	37.2819	0	59.0	0	SD	0	8.02				5.06	0			0.59	0	11	0
@1106__1971317	008	B	08/12/1971	11:00	124.5800	37.2819	0	0.0	0	SD	0	24.20	0	31.92	0	5.16	0			0.24	0	7	0
@1106__1971317	008	B	08/12/1971	11:00	124.5800	37.2819	0	10.0	0	SD	0	23.06	0	32.18	0	5.26	0			0.23	0	10	0
@1106__1971317	008	B	08/12/1971	11:00	124.5800	37.2819	0	20.0	0	SD	0	22.60	0	32.29	0	4.86	0			0.24	0	11	0
@1106__1971317	008	B	08/12/1971	11:00	124.5800	37.2819	0	30.0	0	SD	0	20.18	0	32.57	0	5.06	0			0.30	0	12	0
@1106__1971317	008	B	08/12/1971	11:00	124.5800	37.2819	0	50.0	0	SD	0	17.07		33.15	0	5.57	0			0.39	0	9	0
@1106__1971317	008	B	08/12/1971	11:00	124.5800	37.2819	0	62.0	0	SD	0	7.50		33.21	0	6.77	0			0.53	0	12	0
@1106__1971317	009	B	08/12/1971	11:04	124.3719	37.2819	0	0.0	0	SD	4	26.50	0	31.78	0	5.16	0			0.12	0	9.08	0
@1106__1971317	009	B	08/12/1971	11:04	124.3719	37.2819	0	10.0	0	SD	4	24.80	0	32.00	0	6.88	0			0.12	0	8.71	0
@1106__1971317	009	B	08/12/1971	11:04	124.3719	37.2819	0	20.0	0	SD	4	23.66		32.01	0	6.17	0			0.21	0	26.27	0
@1106__1971317	009	B	08/12/1971	11:04	124.3719	37.2819	0	30.0	0	SD	4	9.08		33.19	0	6.07	0			0.60	0	9.44	0
@1106__1971317	009	B	08/12/1971	11:04	124.3719	37.2819	0	50.0	0	SD	4	7.20	0	33.22	0	4.86	0			0.39	0	7.99	0
@1106__1971317	009	B	08/12/1971	11:04	124.3719	37.2819	0	70.0	0	SD	4	7.02	0	33.22	0	6.88	0			0.45	0	24.32	0
@1106__1971317	010	B	08/12/1971	16:00	124.3719	36.9250	0	0.0	0	SD	0	25.50	0	32.02	0	4.35	0			0.17	0	12	0
@1106__1971317	010	B	08/12/1971	16:00	124.3719	36.9250	0	10.0	0	SD	0	25.00	4	32.92	4	7.08	4			0.18	4	14	4
@1106__1971317	010	B	08/12/1971	16:00	124.3719	36.9250	0	20.0	0	SD	0	24.72	4	31.98	4	5.06	4			0.39	4	8	4
@1106__1971317	010	B	08/12/1971	16:00	124.3719	36.9250	0	30.0	0	SD	0	6.95		33.17	0	5.16	0			0.42	0	14	0
@1106__1971317	010	B	08/12/1971	16:00	124.3719	36.9250	0	50.0	0	SD	0	6.30	0	33.28	0	5.57	0			0.47	0	12	0
@1106__1971317	010	B	08/12/1971	16:00	124.3719	36.9250	0	74.0	0	SD	0	6.40	0	33.28	0	5.17	0			0.42	0	9	0
@1106__1971317	011	B	08/12/1971	17:48	124.5800	36.9250	0	0.0	0	SD	0	25.50	0	32.04	0	5.57	0			0.24	0	9	0
@1106__1971317	011	B	08/12/1971	17:48	124.5800	36.9250	0	10.0	0	SD	0	25.20		31.96	0	7.08	0			0.66	0	8	0
@1106__1971317	011	B	08/12/1971	17:48	124.5800	36.9250	0	20.0	0	SD	0	10.33		31.59	0	5.26	0			0.32	0	9	0
@1106__1971317	011	B	08/12/1971	17:48	124.5800	36.9250	0	30.0	0	SD	0	8.09	0	33.04	0	5.26	0			0.17	0	9	0
@1106__1971317	011	B	08/12/1971	17:48	124.5800	36.9250	0	50.0	0	SD	0	7.31	0	33.17	0	5.56	0			0.60	0	18	0
@1106__1971317	011	B	08/12/1971	17:48	124.5800	36.9250	0	68.0	0	SD	0	7.34	0	33.21	0	6.17	0			0.27	0	10	0
@1106__1971317	012	B	08/12/1971	19:42	124.7919	36.9250	0	0.0	0	SD	0	23.40	0	32.02	0	5.06	0			0.42	0	10	0
@1106__1971317	012	B	08/12/1971	19:42	124.7919	36.9250	0	10.0	0	SD	0	23.32	0	31.87	0	5.56	0			0.24	0	12	0
@1106__1971317	012	B	08/12/1971	19:42	124.7919	36.9250	0	20.0	0	SD	0	20.66	0	32.23	0	4.15	0			0.21	0	10	0
@1106__1971317	012	B	08/12/1971	19:42	124.7919	36.9250	0	30.0	0	SD	0	16.30	0	33.19	0	6.07	0			0.72	0	12	0
@1106__1971317	012	B	08/12/1971	19:42	124.7919	36.9250	0	50.0	0	SD	0	8.11	0	33.29	0	6.07	0			0.69	0	11	0
@1106__1971317	012	B	08/12/1971	19:42	124.7919	36.9250	0	66.0	0	SD	0	8.10	0	33.29	0	5.06	0			0.69	0	10	0
@1106__1971317	013	B	08/12/1971	21:30	125.0000	36.9250	0	0.0	0	SD	0	23.40	0	32.25	0	4.85	0			0.77	0	8	0
@1106__1971317	013	B	08/12/1971	21:30	125.0000	36.9250	0	10.0	0	SD	0	18.44	0	32.20	0	5.26	0			0.28	0	9	0
@1106__1971317	013	B	08/12/1971	21:30	125.0000	36.9250	0	20.0	0	SD	0	15.60	0	32.54	0	5.56	0			0.27	0	9	0
@1106__1971317	013	B	08/12/1971	21:30	125.0000	36.9250	0	30.0	0	SD	0	9.18	0	33.22	0	6.27	0			0.69	0	9	0
@1106__1971317	013	B	08/12/1971	21:30	125.0000	36.9250	0	55.0	0	SD	0	8.65	0	33.29	0	5.56	0			0.54	0	9	0
@1106__1971317	014	B	08/12/1971	23:12	125.2078	36.9250	0	0.0	0	SD	0	23.60	0	32.00	0	5.46	0			0.28	0	7	0
@1106__1971317	014	B	08/12/1971	23:12	125.2078	36.9250	0	10.0	0	SD	0	21.23	0	32.02	0	5.26	0			0.32	0	8	0
@1106__1971317	014	B	08/12/1971	23:12	125.2078	36.9250	0	20.0	0	SD	0	19.41		33.38	0	5.24	0			0.57	0	8	0
@1106__1971317	014	B	08/12/1971	23:12	125.2078	36.9250	0	30.0	0	SD	0	10.75		33.10	0	4.86	0			0.68	0	8	0
@1106__1971317	014	B	08/12/1971	23:12	125.2078	36.9250	0	50.0	0	SD	0	9.08	0	33.08	0	6.07	0			0.68	0	11	0
@1106__1971317	014	B	08/12/1971	23:12	125.2078	36.9250	0	65.0	0	SD	0	9.18	0	33.13	0	5.56	0			0.69	0	12	0
@1106__1971317	015	B	08/13/1971	01:00	125.4169	36.9250	0	0.0	0	SD	0	22.80	0	32.29	0	5.26	0			0.32	0	12	0
@1106__1971317	015	B	08/13/1971	01:00	125.4169	36.9250	0	10.0	0	SD	0	19.86	0	32.38	0	5.56	0			0.39	0	10	0
@1106__1971317	015	B	08/13/1971	01:00	125.4169	36.9250	0	20.0	0	SD	0	19.70	0	32.56	0	5.67	0			0.53	0	8	0
@1106__1971317	015	B	08/13/1971	01:00	125.4169	36.9250	0	30.0	0	SD	0	13.40	0	32.94	0	4.35	0			0.39	0	12	0
@1106__1971317	015	B	08/13/1971	01:00	125.4169	36.9250	0	50.0	0	SD	0	10.67	0	33.15	0	5.41	0			0.69	0	9	0
@1106__1971317	016	B	08/13/1971	02:48	125.6219	36.9250	0	0.0	0	SD	0	21.72	0	32.29	0	5.56	0			0.24	0	9	0
@1106__1971317	016	B	08/13/1971	02:48	125.6219	36.9250	0	10.0	0	SD	0	19.92	0	32.41	0	5.66	0			0.54	0	9	0
@1106__1971317	016	B	08/13/1971	02:48	125.6219	36.9250	0	20.0	0	SD	0	18.42	0	32.48	0	6.07	0			0.45	0	9	0
@1106__1971317	016	B	08/13/1971	02:48	125.6219	36.9250	0	36.0	0	SD	0	17.92	0	32.56	0	5.77	0			0.42	0	10	0
@1106__1971317	017	B	08/13/1971	04:06	126.0000	36.9419	0	0.0	0	SD	0	19.80	0	32.39	0	5.46	0			0.72	0	9	0
@1106__1971317	017	B	08/13/1971	04:06	126.0000	36.9419	0	10.0	0	SD	0	19.66	0	32.11	0	5.06	0			0.47	0	12	0
@1106__1971317	017	B	08/13/1971	04:06	126.0000	36.9419	0	20.0	0	SD	0	19.53	0	32.39	0	5.36	0			0.54	0	11	0
@1106__1971317	017	B	08/13/1971	04:06	126.0000	36.9419	0	36.0	0	SD	0	18.88	0	32.45	0	4.35	0			0.48	0	11	0
@1106__1971317	018	B	08/13/1971	10:48	126.2400	36.3300	0	0.0	0	SD	0	22.60	0	31.80	0	6.15	0			0.42	0	11	0
@1106__1971317	018	B	08/13/1971	10:48	126.2400	36.3300	0	10.0	0	SD	0	22.39	0	31.78	0	4.05	0			0.60	0	10	0
@1106__1971317	018	B	08/13/1971	10:48	126.2400	36.3300	0	18.0	0	SD	0	21.49	0	31.96	0	5.56	0			0.36	0	12	0
@1106__1971317	019	B	08/13/1971	11:15	126.0378	36.3300	0	0.0	0	SD	4	22.12	0	31.89	0	5.26	0			0.39	0	11.25	0
@1106__1971317	019	B	08/13/1971	11:15	126.0378	36.3300	0	10.0	0	SD	4	21.11	0	32.11	0	5.36	0			0.48	0	8.71	0
@1106__1971317	019	B	08/13/1971	11:15	126.0378	36.3300	0	20.0	0	SD	4	20.93	0	32.18	0	5.06	0			0.45	0	11.25	0
@1106__1971317	019	B	08/13/1971	11:15	126.0378	36.3300	0	24.0	0	SD	4	19.30	0	32.50	0	6.07	0			0.47	0	11.25	0
@1106__1971317	020	B	08/13/1971	13:30	125.8328	36.3300	0	0.0	0	SD	0	24.47	0	32.04	0	5.06	0			0.36	0	12	0
@1106__1971317	020	B	08/13/1971	13:30	125.8328	36.3300	0	10.0	0	SD	0	20.23	0	32.29	0	5.67	0			0.36	0	11	0
@1106__1971317	020	B	08/13/1971	13:30	125.8328	36.3300	0	20.0	0	SD	0	20.09	0	32.56	0	6.97	0			0.40	0	11	0
@1106__1971317	020	B	08/13/1971	13:30	125.8328	36.3300	0	30.0	0	SD	0	19.30	0	32.47	0	4.25	0			0.42	0	10	0
@1106__1971317	020	B	08/13/1971	13:30	125.8328	36.3300	0	43.0	0	SD	0	16.09	0	32.97	0	5.97	0			0.47	0	11	0
@1106__1971317	021	B	08/14/1971	23:00	125.6169	36.3300	0	0.0	0	SD	0	25.30	0	32.14	0	5.16	0			0.47	0	8	0
@1106__1971317	021	B	08/14/1971	23:00	125.6169	36.3300	0	10.0	0	SD	0	23.60	0	32.39	0	5.86	0			0.28	0	9	0
@1106__1971317	021	B	08/14/1971	23:00	125.6169	36.3300	0	20.0	0	SD	0	19.51	0	32.28	0	5.82	0			0.56	0	10	0
@1106__1971317	021	B	08/14/1971	23:00	125.6169	36.3300	0	30.0	0	SD	0	15.60	0	33.53	0	5.06	0			0.56	0	11	0
@1106__1971317	021	B	08/14/1971	23:00	125.6169	36.3300	0	52.0	0	SD	0	13.34	0	33.60	0	6.82	0			0.47	0	9	0
@1106__1971317	022	B	08/15/1971	23:36	125.4219	36.3300	0	0.0	0	SD	0	25.90	0	32.29	0	5.16	0			0.24	0	5	0
@1106__1971317	022	B	08/15/1971	23:36	125.4219	36.3300	0	10.0	0	SD	0	23.14	0	32.29	0	5.87	0			0.23	0	5	0
@1106__1971317	022	B	08/15/1971	23:36	125.4219	36.3300	0	20.0	0	SD	0	20.83		32.83	0	5.77	0			0.33	0	7	0
@1106__1971317	022	B	08/15/1971	23:36	125.4219	36.3300	0	30.0	0	SD	0	13.38		33.64	0	5.87	0			0.59	0	12	0
@1106__1971317	022	B	08/15/1971	23:36	125.4219	36.3300	0	48.0	0	SD	0	12.99	0	33.73	0	5.58	0			0.65	0	11	0
@1106__1971317	023	B	08/16/1971	01:42	125.2069	36.3300	0	0.0	0	SD	0	25.87	0	32.54	0	6.07	0			1.26	0	8	0
@1106__1971317	023	B	08/16/1971	01:42	125.2069	36.3300	0	10.0	0	SD	0	23.50	0	32.92	0	5.36	0			0.45	0	6	0
@1106__1971317	023	B	08/16/1971	01:42	125.2069	36.3300	0	20.0	0	SD	0	21.55	0	32.95	0	6.02	0			0.45	0	10	0
@1106__1971317	023	B	08/16/1971	01:42	125.2069	36.3300	0	30.0	0	SD	0	22.81	0	33.08	0	5.56	0			0.32	0	8	0
@1106__1971317	023	B	08/16/1971	01:42	125.2069	36.3300	0	54.0	0	SD	0	12.76	0	33.08	0	5.97	0			0.60	0	9	0
@1106__1971317	024	B	08/16/1971	03:42	125.0000	36.3300	0	0.0	0	SD	0	25.10	0	33.11	0	5.16	0			0.30	0	12	0
@1106__1971317	024	B	08/16/1971	03:42	125.0000	36.3300	0	10.0	0	SD	0	20.60	0	33.28	0	5.56	0			0.48	0	8	0
@1106__1971317	024	B	08/16/1971	03:42	125.0000	36.3300	0	20.0	0	SD	0	19.65	0	33.35	0	5.56	0			0.57	0	6	0
@1106__1971317	024	B	08/16/1971	03:42	125.0000	36.3300	0	30.0	0	SD	0	15.51	0	33.50	0	5.56	0			0.48	0	6	0
@1106__1971317	024	B	08/16/1971	03:42	125.0000	36.3300	0	50.0	0	SD	0	10.58	0	33.73	0	5.56	0			0.77	0	9	0
@1106__1971317	024	B	08/16/1971	03:42	125.0000	36.3300	0	61.0	0	SD	0	10.48	0	33.79	0	6.17	0			0.69	0	17	0
@1106__1971317	025	B	08/16/1971	05:36	124.7919	36.3300	0	0.0	0	SD	0	25.30	0	33.36	0	6.12	0			0.42	0	8	0
@1106__1971317	025	B	08/16/1971	05:36	124.7919	36.3300	0	10.0	0	SD	0	20.36	0	33.35	0	6.12	0			0.38	0	8	0
@1106__1971317	025	B	08/16/1971	05:36	124.7919	36.3300	0	20.0	0	SD	0	19.00	0	33.54	0	5.86	0			0.39	0	9	0
@1106__1971317	025	B	08/16/1971	05:36	124.7919	36.3300	0	30.0	0	SD	0	13.40	0	33.69	0	6.97	0			0.54	0	9	0
@1106__1971317	025	B	08/16/1971	05:36	124.7919	36.3300	0	50.0	0	SD	0	7.60	0	33.60	0	5.87	0			0.77	0	9	0
@1106__1971317	025	B	08/16/1971	05:36	124.7919	36.3300	0	69.0	0	SD	0	7.71	0	33.60	0	5.56	0			0.69	0	11	0
@1106__1971317	026	B	08/16/1971	07:24	124.5850	36.3300	0	0.0	0	SD	0	26.30	0	32.86	0	4.86	0			0.15	0	8	0
@1106__1971317	026	B	08/16/1971	07:24	124.5850	36.3300	0	10.0	0	SD	0	26.00	0	32.72	0	4.86	0			0.26	0	8	0
@1106__1971317	026	B	08/16/1971	07:24	124.5850	36.3300	0	20.0	0	SD	0	19.60		33.24	0	5.87	0			0.35	0	8	0
@1106__1971317	026	B	08/16/1971	07:24	124.5850	36.3300	0	30.0	0	SD	0	7.12		33.54	0	6.67	0			0.71	0	12	0
@1106__1971317	026	B	08/16/1971	07:24	124.5850	36.3300	0	50.0	0	SD	0	6.65	0	33.60	0	4.56	0			0.80	0	10	0
@1106__1971317	026	B	08/16/1971	07:24	124.5850	36.3300	0	80.0	0	SD	0	6.63	0	33.61	0	6.27	0			0.69	0	9	0
@1106__1971317	027	B	08/16/1971	09:12	124.3828	36.3300	0	0.0	0	SD	0	25.50	4	32.70	4	5.16	4			0.21	4	6	4
@1106__1971317	027	B	08/16/1971	09:12	124.3828	36.3300	0	10.0	0	SD	0	26.47	4	32.43	4	5.16	4			0.30	4	6	4
@1106__1971317	027	B	08/16/1971	09:12	124.3828	36.3300	0	20.0	0	SD	0	20.75		33.01	0	5.76	0			0.33	0	10	0
@1106__1971317	027	B	08/16/1971	09:12	124.3828	36.3300	0	30.0	0	SD	0	6.96		33.59	0	7.27	0			0.72	0	10	0
@1106__1971317	027	B	08/16/1971	09:12	124.3828	36.3300	0	50.0	0	SD	0	6.35	0	33.59	0	5.86	0			0.75	0	11	0
@1106__1971317	027	B	08/16/1971	09:12	124.3828	36.3300	0	76.0	0	SD	0	6.50	0	33.64	0	5.86	0			0.77	0	8	0
@1106__1971318	001	B	10/16/1971	20:36	126.2400	36.3300	0	0.0	0	SD	0	17.88	0	32.74	0
@1106__1971318	001	B	10/16/1971	20:36	126.2400	36.3300	0	10.0	0	SD	0	17.73	0	32.76	0
@1106__1971318	001	B	10/16/1971	20:36	126.2400	36.3300	0	23.0	0	SD	0	17.63	0	32.74	0
@1106__1971318	002	B	10/16/1971	22:24	126.0378	36.3300	0	0.0	0	SD	0	17.43	0	32.76	0
@1106__1971318	002	B	10/16/1971	22:24	126.0378	36.3300	0	10.0	0	SD	0	17.38	0	32.83	0
@1106__1971318	002	B	10/16/1971	22:24	126.0378	36.3300	0	20.0	0	SD	0	17.14	0	32.90	0
@1106__1971318	002	B	10/16/1971	22:24	126.0378	36.3300	0	29.0	0	SD	0	17.05	0	32.97	0
@1106__1971318	003	B	10/17/1971	00:06	125.8328	36.3300	0	0.0	0	SD	0	17.20	0	32.92	0
@1106__1971318	003	B	10/17/1971	00:06	125.8328	36.3300	0	10.0	0	SD	0	17.20	0	32.86	0
@1106__1971318	003	B	10/17/1971	00:06	125.8328	36.3300	0	20.0	0	SD	0	17.28	0	32.85	0
@1106__1971318	003	B	10/17/1971	00:06	125.8328	36.3300	0	30.0	0	SD	0	17.25	0	32.88	0
@1106__1971318	003	B	10/17/1971	00:06	125.8328	36.3300	0	49.0	0	SD	0	15.83	0	32.89	0
@1106__1971318	004	B	10/17/1971	01:54	125.6169	36.3300	0	0.0	0	SD	0	17.19	0	32.86	0
@1106__1971318	004	B	10/17/1971	01:54	125.6169	36.3300	0	10.0	0	SD	0	16.99	0
@1106__1971318	004	B	10/17/1971	01:54	125.6169	36.3300	0	20.0	0	SD	0	17.10	0	32.88	0
@1106__1971318	004	B	10/17/1971	01:54	125.6169	36.3300	0	30.0	0	SD	0	17.03	0	32.88	0
@1106__1971318	004	B	10/17/1971	01:54	125.6169	36.3300	0	48.0	0	SD	0	16.30	0	32.95	0
@1106__1971318	005	B	10/17/1971	22:30	125.4219	36.3300	0	0.0	0	SD	0	17.02	0	32.24	0
@1106__1971318	005	B	10/17/1971	22:30	125.4219	36.3300	0	10.0	0	SD	0	17.13	0	32.50	0
@1106__1971318	005	B	10/17/1971	22:30	125.4219	36.3300	0	20.0	0	SD	0	17.50	0	32.77	0
@1106__1971318	005	B	10/17/1971	22:30	125.4219	36.3300	0	30.0	0	SD	0	17.20	0	32.68	0
@1106__1971318	005	B	10/17/1971	22:30	125.4219	36.3300	0	50.0	0	SD	0	15.28	0	32.77	0
@1106__1971318	006	B	10/18/1971	00:12	125.2069	36.3300	0	0.0	0	SD	0	17.46	0	32.95	0
@1106__1971318	006	B	10/18/1971	00:12	125.2069	36.3300	0	10.0	0	SD	0	17.13	0	32.76	0
@1106__1971318	006	B	10/18/1971	00:12	125.2069	36.3300	0	20.0	0	SD	0	17.44	0	32.83	0
@1106__1971318	006	B	10/18/1971	00:12	125.2069	36.3300	0	30.0	0	SD	0	17.52	0	32.83	0
@1106__1971318	006	B	10/18/1971	00:12	125.2069	36.3300	0	58.0	0	SD	0	13.39	0	32.04	0
@1106__1971318	007	B	10/18/1971	01:48	125.0000	36.3300	0	0.0	0	SD	0	17.51	0	32.68	0
@1106__1971318	007	B	10/18/1971	01:48	125.0000	36.3300	0	10.0	0	SD	0	17.30	0	32.76	0
@1106__1971318	007	B	10/18/1971	01:48	125.0000	36.3300	0	20.0	0	SD	0	17.23	0	32.79	0
@1106__1971318	007	B	10/18/1971	01:48	125.0000	36.3300	0	30.0	0	SD	0	17.30	0	32.72	0
@1106__1971318	007	B	10/18/1971	01:48	125.0000	36.3300	0	50.0	0	SD	0	17.01	0	32.95	0
@1106__1971318	007	B	10/18/1971	01:48	125.0000	36.3300	0	68.0	0	SD	0	10.99	0	32.00	0
@1106__1971318	008	B	10/18/1971	03:30	124.7919	36.3300	0	0.0	0	SD	0	17.91	0	32.95	0
@1106__1971318	008	B	10/18/1971	03:30	124.7919	36.3300	0	10.0	0	SD	0	17.60	0	32.86	0
@1106__1971318	008	B	10/18/1971	03:30	124.7919	36.3300	0	20.0	0	SD	0	17.72	0	32.90	0
@1106__1971318	008	B	10/18/1971	03:30	124.7919	36.3300	0	30.0	0	SD	0	17.55	0	32.88	0
@1106__1971318	008	B	10/18/1971	03:30	124.7919	36.3300	0	50.0	0	SD	0	10.10	0	33.03	0
@1106__1971318	008	B	10/18/1971	03:30	124.7919	36.3300	0	75.0	0	SD	0	9.77	0	32.99	0
@1106__1971318	009	B	10/18/1971	05:00	124.5850	36.3300	0	0.0	0	SD	0	17.70	0	32.92	0
@1106__1971318	009	B	10/18/1971	05:00	124.5850	36.3300	0	10.0	0	SD	0	17.48	0	32.85	0
@1106__1971318	009	B	10/18/1971	05:00	124.5850	36.3300	0	20.0	0	SD	0	17.35	0	32.86	0
@1106__1971318	009	B	10/18/1971	05:00	124.5850	36.3300	0	30.0	0	SD	0	10.94	0	33.06	0
@1106__1971318	009	B	10/18/1971	05:00	124.5850	36.3300	0	50.0	0	SD	0	10.71	0	32.88	0
@1106__1971318	009	B	10/18/1971	05:00	124.5850	36.3300	0	77.0	0	SD	0	8.51	0	33.01	0
@1106__1971318	010	B	10/18/1971	06:42	124.3828	36.3300	0	0.0	0	SD	0	17.83	0	32.95	0
@1106__1971318	010	B	10/18/1971	06:42	124.3828	36.3300	0	10.0	0	SD	0	17.62	0	32.90	0
@1106__1971318	010	B	10/18/1971	06:42	124.3828	36.3300	0	20.0	0	SD	0	17.60		32.92	0
@1106__1971318	010	B	10/18/1971	06:42	124.3828	36.3300	0	30.0	0	SD	0	10.52		32.92	0
@1106__1971318	010	B	10/18/1971	06:42	124.3828	36.3300	0	50.0	0	SD	0	9.50	0	32.88	0
@1106__1971318	010	B	10/18/1971	06:42	124.3828	36.3300	0	80.0	0	SD	0	7.80	0	32.74	0
@1106__1971318	011	B	10/18/1971	11:00	124.3719	36.9250	0	0.0	0	SD	0	17.10	0	32.29	0
@1106__1971318	011	B	10/18/1971	11:00	124.3719	36.9250	0	10.0	0	SD	0	16.71	0	32.47	0
@1106__1971318	011	B	10/18/1971	11:00	124.3719	36.9250	0	20.0	0	SD	0	16.92	0	32.57	0
@1106__1971318	011	B	10/18/1971	11:00	124.3719	36.9250	0	30.0	0	SD	0	17.05	0	32.70	0
@1106__1971318	011	B	10/18/1971	11:00	124.3719	36.9250	0	50.0	0	SD	0	7.97	0	32.76	0
@1106__1971318	011	B	10/18/1971	11:00	124.3719	36.9250	0	73.0	0	SD	0	7.96	0	32.77	0
@1106__1971318	012	B	10/18/1971	12:24	124.5800	36.9250	0	0.0	0	SD	0	16.71	0	31.96	0
@1106__1971318	012	B	10/18/1971	12:24	124.5800	36.9250	0	10.0	0	SD	0	16.49	0	31.92	0
@1106__1971318	012	B	10/18/1971	12:24	124.5800	36.9250	0	20.0	0	SD	0	16.83	0	32.29	0
@1106__1971318	012	B	10/18/1971	12:24	124.5800	36.9250	0	30.0	0	SD	0	12.00	0	32.29	0
@1106__1971318	012	B	10/18/1971	12:24	124.5800	36.9250	0	50.0	0	SD	0	8.87	0	32.57	0
@1106__1971318	012	B	10/18/1971	12:24	124.5800	36.9250	0	68.0	0	SD	0	7.52	0	32.77	0
@1106__1971318	013	B	10/18/1971	14:00	124.7919	36.9250	0	0.0	0	SD	0	17.10	0	32.50	0
@1106__1971318	013	B	10/18/1971	14:00	124.7919	36.9250	0	10.0	0	SD	0	17.20	0	32.39	0
@1106__1971318	013	B	10/18/1971	14:00	124.7919	36.9250	0	20.0	0	SD	0	16.72	0	32.38	0
@1106__1971318	013	B	10/18/1971	14:00	124.7919	36.9250	0	30.0	0	SD	0	13.70	0	32.95	0
@1106__1971318	013	B	10/18/1971	14:00	124.7919	36.9250	0	50.0	0	SD	0	10.52	0	32.83	0
@1106__1971318	013	B	10/18/1971	14:00	124.7919	36.9250	0	64.0	0	SD	0	8.16	0	32.99	0
@1106__1971318	014	B	10/18/1971	15:18	125.0000	36.9250	0	0.0	0	SD	0	16.52	0	32.03	0
@1106__1971318	014	B	10/18/1971	15:18	125.0000	36.9250	0	10.0	0	SD	0	16.32	0	31.92	0
@1106__1971318	014	B	10/18/1971	15:18	125.0000	36.9250	0	20.0	0	SD	0	16.30	0	32.43	0
@1106__1971318	014	B	10/18/1971	15:18	125.0000	36.9250	0	30.0	0	SD	0	16.89	0	32.43	0
@1106__1971318	014	B	10/18/1971	15:18	125.0000	36.9250	0	58.0	0	SD	0	13.12	0	32.90	0
@1106__1971318	015	B	10/18/1971	16:54	125.2078	36.9250	0	0.0	0	SD	0	16.55	4	32.50	4
@1106__1971318	015	B	10/18/1971	16:54	125.2078	36.9250	0	10.0	0	SD	0	16.74	4	31.85	4
@1106__1971318	015	B	10/18/1971	16:54	125.2078	36.9250	0	20.0	0	SD	0	17.02	0	32.23	0
@1106__1971318	015	B	10/18/1971	16:54	125.2078	36.9250	0	30.0	0	SD	0	17.24	0	32.86	0
@1106__1971318	015	B	10/18/1971	16:54	125.2078	36.9250	0	50.0	0	SD	0	13.74	0	32.85	0
@1106__1971318	015	B	10/18/1971	16:54	125.2078	36.9250	0	58.0	0	SD	0	13.48	0	32.92	0
@1106__1971318	016	B	10/18/1971	18:12	125.4169	36.9250	0	0.0	0	SD	0	16.43	0	32.09	0
@1106__1971318	016	B	10/18/1971	18:12	125.4169	36.9250	0	10.0	0	SD	0	16.72	0	31.92	0
@1106__1971318	016	B	10/18/1971	18:12	125.4169	36.9250	0	20.0	0	SD	0	16.52	0	31.92	0
@1106__1971318	016	B	10/18/1971	18:12	125.4169	36.9250	0	30.0	0	SD	0	16.14	0	32.38	0
@1106__1971318	016	B	10/18/1971	18:12	125.4169	36.9250	0	50.0	0	SD	0	15.02	0	32.72	0
@1106__1971318	016	B	10/18/1971	18:12	125.4169	36.9250	0	54.0	0	SD	0	15.02	0	32.72	0
@1106__1971318	017	B	10/18/1971	19:48	125.6219	36.9250	0	0.0	0	SD	0	17.12	0	32.29	0
@1106__1971318	017	B	10/18/1971	19:48	125.6219	36.9250	0	10.0	0	SD	0	17.20	0	32.21	0
@1106__1971318	017	B	10/18/1971	19:48	125.6219	36.9250	0	20.0	0	SD	0	17.24	0	32.23	0
@1106__1971318	017	B	10/18/1971	19:48	125.6219	36.9250	0	36.0	0	SD	0	17.14	0	32.23	0
@1106__1971318	018	B	10/18/1971	21:06	126.0000	36.9419	0	0.0	0	SD	0	17.70	0	32.00	0
@1106__1971318	018	B	10/18/1971	21:06	126.0000	36.9419	0	10.0	0	SD	0	17.73	0	31.98	0
@1106__1971318	018	B	10/18/1971	21:06	126.0000	36.9419	0	20.0	0	SD	0	17.72	0	32.23	0
@1106__1971318	018	B	10/18/1971	21:06	126.0000	36.9419	0	35.0	0	SD	0	17.63	0	32.11	0
@1106__1971318	019	B	10/19/1971	00:36	126.0519	37.2819	0	0.0	0	SD	0	17.05	0	31.55	0
@1106__1971318	019	B	10/19/1971	00:36	126.0519	37.2819	0	10.0	0	SD	0	17.61	0	31.46	0
@1106__1971318	019	B	10/19/1971	00:36	126.0519	37.2819	0	25.0	0	SD	0	17.05	0	31.51	0
@1106__1971318	020	B	10/19/1971	01:48	125.8378	37.2819	0	0.0	0	SD	0	17.72	0	31.37	0
@1106__1971318	020	B	10/19/1971	01:48	125.8378	37.2819	0	12.0	0	SD	0	17.40	0	31.40	0
@1106__1971318	021	B	10/19/1971	03:12	125.6300	37.2819	0	0.0	0	SD	0	16.52	0	31.62	0
@1106__1971318	021	B	10/19/1971	03:12	125.6300	37.2819	0	10.0	0	SD	0	16.21	0	31.71	0
@1106__1971318	021	B	10/19/1971	03:12	125.6300	37.2819	0	18.0	0	SD	0	16.00	0	31.71	0
@1106__1971318	022	B	10/19/1971	04:30	125.4200	37.2819	0	0.0	0	SD	0	16.02	0	31.60	0
@1106__1971318	022	B	10/19/1971	04:30	125.4200	37.2819	0	10.0	0	SD	0	15.76	0	31.60	0
@1106__1971318	022	B	10/19/1971	04:30	125.4200	37.2819	0	20.0	0	SD	0	15.70	0	31.71	0
@1106__1971318	022	B	10/19/1971	04:30	125.4200	37.2819	0	30.0	0	SD	0	15.31	0	31.91	0
@1106__1971318	022	B	10/19/1971	04:30	125.4200	37.2819	0	41.0	0	SD	0	14.94	0	32.11	0
@1106__1971318	023	B	10/19/1971	06:00	125.2119	37.2819	0	0.0	0	SD	0	16.30	0	31.89	0
@1106__1971318	023	B	10/19/1971	06:00	125.2119	37.2819	0	10.0	0	SD	0	16.00	0	31.91	0
@1106__1971318	023	B	10/19/1971	06:00	125.2119	37.2819	0	20.0	0	SD	0	16.01	0	32.00	0
@1106__1971318	023	B	10/19/1971	06:00	125.2119	37.2819	0	30.0	0	SD	0	16.53	0	32.00	0
@1106__1971318	023	B	10/19/1971	06:00	125.2119	37.2819	0	52.0	0	SD	0	14.72	0	32.36	0
@1106__1971318	024	B	10/19/1971	07:12	125.0000	37.2819	0	0.0	0	SD	0	16.92	0	31.91	0
@1106__1971318	024	B	10/19/1971	07:12	125.0000	37.2819	0	10.0	0	SD	0	15.48	0	31.80	0
@1106__1971318	024	B	10/19/1971	07:12	125.0000	37.2819	0	20.0	0	SD	0	14.91	0	31.89	0
@1106__1971318	024	B	10/19/1971	07:12	125.0000	37.2819	0	30.0	0	SD	0	14.90	0	31.89	0
@1106__1971318	024	B	10/19/1971	07:12	125.0000	37.2819	0	55.0	0	SD	0	10.26	0	32.48	0
@1106__1971318	025	B	10/19/1971	08:48	124.7900	37.2819	0	0.0	0	SD	0	17.12	0	32.16	0
@1106__1971318	025	B	10/19/1971	08:48	124.7900	37.2819	0	10.0	0	SD	0	16.83	0	32.18	0
@1106__1971318	025	B	10/19/1971	08:48	124.7900	37.2819	0	20.0	0	SD	0	17.20	0	32.52	0
@1106__1971318	025	B	10/19/1971	08:48	124.7900	37.2819	0	30.0	0	SD	0	17.32	0	32.63	0
@1106__1971318	025	B	10/19/1971	08:48	124.7900	37.2819	0	50.0	0	SD	0	9.02	0	32.68	0
@1106__1971318	025	B	10/19/1971	08:48	124.7900	37.2819	0	65.0	0	SD	0	7.93	0	32.77	0
@1106__1971318	026	B	10/19/1971	10:06	124.5800	37.2819	0	0.0	0	SD	0	18.05	0	32.83	0
@1106__1971318	026	B	10/19/1971	10:06	124.5800	37.2819	0	10.0	0	SD	0	17.42	0	32.83	0
@1106__1971318	026	B	10/19/1971	10:06	124.5800	37.2819	0	20.0	0	SD	0	17.47	0	32.79	0
@1106__1971318	026	B	10/19/1971	10:06	124.5800	37.2819	0	30.0	0	SD	0	13.32	0	32.81	0
@1106__1971318	026	B	10/19/1971	10:06	124.5800	37.2819	0	50.0	0	SD	0	8.41	0	32.79	0
@1106__1971318	026	B	10/19/1971	10:06	124.5800	37.2819	0	70.0	0	SD	0	7.40	0	32.79	0
@1106__1971318	027	B	10/19/1971	11:30	124.3719	37.2819	0	0.0	0	SD	0	18.05	0	32.83	0
@1106__1971318	027	B	10/19/1971	11:30	124.3719	37.2819	0	10.0	0	SD	0	17.42	0	32.83	0
@1106__1971318	027	B	10/19/1971	11:30	124.3719	37.2819	0	20.0	0	SD	0	17.47	0	32.79	0
@1106__1971318	027	B	10/19/1971	11:30	124.3719	37.2819	0	30.0	0	SD	0	13.32	0	32.81	0
@1106__1971318	027	B	10/19/1971	11:30	124.3719	37.2819	0	50.0	0	SD	0	8.41	0	32.79	0
@1106__1971318	027	B	10/19/1971	11:30	124.3719	37.2819	0	70.0	0	SD	0	7.40	0	32.79	0
@1106__1971319	001	B	12/09/1971	20:36	126.0519	37.2819	0	0.0	0	SD	0	9.69	0	32.03	0
@1106__1971319	001	B	12/09/1971	20:36	126.0519	37.2819	0	10.0	0	SD	0	6.80	0	31.96	0
@1106__1971319	001	B	12/09/1971	20:36	126.0519	37.2819	0	20.0	0	SD	0	6.84	0	31.89	0
@1106__1971319	002	B	12/09/1971	22:00	125.8378	37.2819	0	0.0	0	SD	0	9.57	0	31.10	0
@1106__1971319	002	B	12/09/1971	22:00	125.8378	37.2819	0	8.0	0	SD	0	6.60	0	32.03	0
@1106__1971319	003	B	12/12/1971	03:36	125.6300	37.2819	0	0.0	0	SD	0	8.17	0	31.71	0
@1106__1971319	003	B	12/12/1971	03:36	125.6300	37.2819	0	10.0	0	SD	0	7.98	0	31.78	0
@1106__1971319	003	B	12/12/1971	03:36	125.6300	37.2819	0	15.0	0	SD	0	8.02	0	31.69	0
@1106__1971319	004	B	12/12/1971	05:00	125.4200	37.2819	0	0.0	0	SD	0	8.73	0	31.92	0
@1106__1971319	004	B	12/12/1971	05:00	125.4200	37.2819	0	10.0	0	SD	0	8.72	0	31.92	0
@1106__1971319	004	B	12/12/1971	05:00	125.4200	37.2819	0	20.0	0	SD	0	8.21	0	31.98	0
@1106__1971319	004	B	12/12/1971	05:00	125.4200	37.2819	0	30.0	0	SD	0	8.69	4	32.16	4
@1106__1971319	004	B	12/12/1971	05:00	125.4200	37.2819	0	35.0	0	SD	0	8.72	4	31.98	4
@1106__1971319	005	B	12/12/1971	06:36	125.2119	37.2819	0	0.0	0	SD	0	9.09	0	32.00	0
@1106__1971319	005	B	12/12/1971	06:36	125.2119	37.2819	0	10.0	0	SD	0	9.14	0	31.98	0
@1106__1971319	005	B	12/12/1971	06:36	125.2119	37.2819	0	20.0	0	SD	0	9.16	0	31.92	0
@1106__1971319	005	B	12/12/1971	06:36	125.2119	37.2819	0	30.0	0	SD	0	9.19	0	32.02	0
@1106__1971319	005	B	12/12/1971	06:36	125.2119	37.2819	0	45.0	0	SD	0	9.19	0	32.02	0
@1106__1971319	006	B	12/12/1971	08:00	125.0000	37.2819	0	0.0	0	SD	0	9.45	0	32.02	0
@1106__1971319	006	B	12/12/1971	08:00	125.0000	37.2819	0	10.0	0	SD	0	9.42	0	32.03	0
@1106__1971319	006	B	12/12/1971	08:00	125.0000	37.2819	0	20.0	0	SD	0	9.42	0	32.07	0
@1106__1971319	006	B	12/12/1971	08:00	125.0000	37.2819	0	30.0	0	SD	0	9.41	0	32.04	0
@1106__1971319	006	B	12/12/1971	08:00	125.0000	37.2819	0	50.0	0	SD	0	9.43	0	32.07	0
@1106__1971319	007	B	12/12/1971	09:42	124.7900	37.2819	0	0.0	0	SD	0	8.87	0	32.27	0
@1106__1971319	007	B	12/12/1971	09:42	124.7900	37.2819	0	10.0	0	SD	0	8.99	0	32.29	0
@1106__1971319	007	B	12/12/1971	09:42	124.7900	37.2819	0	20.0	0	SD	0	9.01	0	32.32	0
@1106__1971319	007	B	12/12/1971	09:42	124.7900	37.2819	0	30.0	0	SD	0	9.01	0	32.29	0
@1106__1971319	007	B	12/12/1971	09:42	124.7900	37.2819	0	50.0	0	SD	0	8.92	0	32.34	0
@1106__1971319	007	B	12/12/1971	09:42	124.7900	37.2819	0	60.0	0	SD	0	8.94	0	32.34	0
@1106__1971319	008	B	12/12/1971	11:06	124.5800	37.2819	0	0.0	0	SD	0	8.50	0	32.25	0
@1106__1971319	008	B	12/12/1971	11:06	124.5800	37.2819	0	10.0	0	SD	0	8.85	0	32.27	0
@1106__1971319	008	B	12/12/1971	11:06	124.5800	37.2819	0	20.0	0	SD	0	8.92	0	32.16	0
@1106__1971319	008	B	12/12/1971	11:06	124.5800	37.2819	0	30.0	0	SD	0	8.85	0	32.66	0
@1106__1971319	008	B	12/12/1971	11:06	124.5800	37.2819	0	50.0	0	SD	0	8.40	0	32.41	0
@1106__1971319	008	B	12/12/1971	11:06	124.5800	37.2819	0	60.0	0	SD	0	8.27	0	32.50	0
@1106__1971319	009	B	12/12/1971	12:42	124.3719	37.2819	0	0.0	0	SD	0	8.09	0	32.34	0
@1106__1971319	009	B	12/12/1971	12:42	124.3719	37.2819	0	10.0	0	SD	0	8.71	0	32.29	0
@1106__1971319	009	B	12/12/1971	12:42	124.3719	37.2819	0	20.0	0	SD	0	8.81	0	32.29	0
@1106__1971319	009	B	12/12/1971	12:42	124.3719	37.2819	0	30.0	0	SD	0	8.80	0	32.29	0
@1106__1971319	009	B	12/12/1971	12:42	124.3719	37.2819	0	50.0	0	SD	0	8.85	0	32.39	0
@1106__1971319	009	B	12/12/1971	12:42	124.3719	37.2819	0	69.0	0	SD	0	7.58	0	32.61	0
@1106__1971319	010	B	12/12/1971	15:30	124.3719	36.9250	0	0.0	0	SD	0	8.11	0	32.34	0
@1106__1971319	010	B	12/12/1971	15:30	124.3719	36.9250	0	10.0	0	SD	0	8.98	0	32.34	0
@1106__1971319	010	B	12/12/1971	15:30	124.3719	36.9250	0	20.0	0	SD	0	8.91	0	32.34	0
@1106__1971319	010	B	12/12/1971	15:30	124.3719	36.9250	0	30.0	0	SD	0	8.93	0	32.34	0
@1106__1971319	010	B	12/12/1971	15:30	124.3719	36.9250	0	50.0	0	SD	0	8.90	0	32.41	0
@1106__1971319	010	B	12/12/1971	15:30	124.3719	36.9250	0	70.0	0	SD	0	7.03	0	32.65	0
@1106__1971319	011	B	12/12/1971	17:06	124.5800	36.9250	0	0.0	0	SD	0	9.16	0	32.54	0
@1106__1971319	011	B	12/12/1971	17:06	124.5800	36.9250	0	10.0	0	SD	0	9.23	0	32.47	0
@1106__1971319	011	B	12/12/1971	17:06	124.5800	36.9250	0	20.0	0	SD	0	9.24	0	32.47	0
@1106__1971319	011	B	12/12/1971	17:06	124.5800	36.9250	0	30.0	0	SD	0	9.29	0	32.47	0
@1106__1971319	011	B	12/12/1971	17:06	124.5800	36.9250	0	50.0	0	SD	0	9.31	0	32.50	0
@1106__1971319	011	B	12/12/1971	17:06	124.5800	36.9250	0	60.0	0	SD	0	8.48	0	32.50	0
@1106__1971319	012	B	12/12/1971	18:30	124.7919	36.9250	0	0.0	0	SD	0	9.50	0	32.57	0
@1106__1971319	012	B	12/12/1971	18:30	124.7919	36.9250	0	10.0	0	SD	0	9.02	0	32.56	0
@1106__1971319	012	B	12/12/1971	18:30	124.7919	36.9250	0	20.0	0	SD	0	9.62	0	32.57	0
@1106__1971319	012	B	12/12/1971	18:30	124.7919	36.9250	0	30.0	0	SD	0	9.61	0	32.57	0
@1106__1971319	012	B	12/12/1971	18:30	124.7919	36.9250	0	50.0	0	SD	0	9.61	0	32.57	0
@1106__1971319	012	B	12/12/1971	18:30	124.7919	36.9250	0	58.0	0	SD	0	9.15	0	32.57	0
@1106__1971319	013	B	12/12/1971	20:30	125.0000	36.9250	0	0.0	0	SD	0	9.92	0	32.50	0
@1106__1971319	013	B	12/12/1971	20:30	125.0000	36.9250	0	10.0	0	SD	0	10.12	0	32.47	0
@1106__1971319	013	B	12/12/1971	20:30	125.0000	36.9250	0	20.0	0	SD	0	9.98	0	32.45	0
@1106__1971319	013	B	12/12/1971	20:30	125.0000	36.9250	0	30.0	0	SD	0	10.08	0	32.47	0
@1106__1971319	013	B	12/12/1971	20:30	125.0000	36.9250	0	56.0	0	SD	0	10.02	0	32.54	0
@1106__1971319	014	B	12/12/1971	21:54	125.2078	36.9250	0	0.0	0	SD	0	10.49	0	32.56	0
@1106__1971319	014	B	12/12/1971	21:54	125.2078	36.9250	0	10.0	0	SD	0	10.58	0	32.56	0
@1106__1971319	014	B	12/12/1971	21:54	125.2078	36.9250	0	20.0	0	SD	0	10.57	0	32.54	0
@1106__1971319	014	B	12/12/1971	21:54	125.2078	36.9250	0	30.0	0	SD	0	10.60	0	32.57	0
@1106__1971319	014	B	12/12/1971	21:54	125.2078	36.9250	0	50.0	0	SD	0	10.56	0	32.59	0
@1106__1971319	014	B	12/12/1971	21:54	125.2078	36.9250	0	60.0	0	SD	0	10.54	0	32.59	0
@1106__1971319	015	B	12/13/1971	00:30	125.4169	36.9250	0	0.0	0	SD	0	10.28	0	32.50	0
@1106__1971319	015	B	12/13/1971	00:30	125.4169	36.9250	0	10.0	0	SD	0	10.37	0	32.47	0
@1106__1971319	015	B	12/13/1971	00:30	125.4169	36.9250	0	20.0	0	SD	0	10.35	0	32.45	0
@1106__1971319	015	B	12/13/1971	00:30	125.4169	36.9250	0	30.0	0	SD	0	10.46	0	32.47	0
@1106__1971319	015	B	12/13/1971	00:30	125.4169	36.9250	0	48.0	0	SD	0	10.61	0	32.54	0
@1106__1971319	016	B	12/13/1971	01:00	125.6219	36.9250	0	0.0	0	SD	0	9.76	0	32.50	0
@1106__1971319	016	B	12/13/1971	01:00	125.6219	36.9250	0	10.0	0	SD	0	9.88	0	32.47	0
@1106__1971319	016	B	12/13/1971	01:00	125.6219	36.9250	0	20.0	0	SD	0	9.98	0	32.47	0
@1106__1971319	016	B	12/13/1971	01:00	125.6219	36.9250	0	30.0	0	SD	0	10.16	0	32.57	0
@1106__1971319	017	B	12/13/1971	03:30	126.0000	36.9419	0	0.0	0	SD	0	10.54	0	32.52	0
@1106__1971319	017	B	12/13/1971	03:30	126.0000	36.9419	0	10.0	0	SD	0	10.70	0	32.54	0
@1106__1971319	017	B	12/13/1971	03:30	126.0000	36.9419	0	20.0	0	SD	0	10.93	0	32.57	0
@1106__1971319	017	B	12/13/1971	03:30	126.0000	36.9419	0	33.0	0	SD	0	11.34	0	32.63	0
@1106__1971319	018	B	12/13/1971	07:48	126.2400	36.3300	0	0.0	0	SD	0	10.05	0	32.36	0
@1106__1971319	018	B	12/13/1971	07:48	126.2400	36.3300	0	10.0	0	SD	0	11.16	0
@1106__1971319	018	B	12/13/1971	07:48	126.2400	36.3300	0	18.0	0	SD	0	11.25	0
@1106__1971319	019	B	12/13/1971	09:30	126.0378	36.3300	0	0.0	0	SD	0	10.98	0	32.41	0
@1106__1971319	019	B	12/13/1971	09:30	126.0378	36.3300	0	10.0	0	SD	0	11.25	0	32.41	0
@1106__1971319	019	B	12/13/1971	09:30	126.0378	36.3300	0	22.0	0	SD	0	13.63	0	32.59	0
@1106__1971319	020	B	12/13/1971	11:18	125.8328	36.3300	0	0.0	0	SD	0	11.55	0	32.59	0
@1106__1971319	020	B	12/13/1971	11:18	125.8328	36.3300	0	10.0	0	SD	0	11.64	0	32.59	0
@1106__1971319	020	B	12/13/1971	11:18	125.8328	36.3300	0	20.0	0	SD	0	11.71	0	32.59	0
@1106__1971319	020	B	12/13/1971	11:18	125.8328	36.3300	0	30.0	0	SD	0	11.62	0	32.60	0
@1106__1971319	020	B	12/13/1971	11:18	125.8328	36.3300	0	46.0	0	SD	0	11.70	0	32.61	0
@1106__1971319	021	B	12/13/1971	12:48	125.6169	36.3300	0	0.0	0	SD	0	11.62	0	32.74	0
@1106__1971319	021	B	12/13/1971	12:48	125.6169	36.3300	0	10.0	0	SD	0	11.61	0	32.85	0
@1106__1971319	021	B	12/13/1971	12:48	125.6169	36.3300	0	20.0	0	SD	0	11.70	0	32.83	0
@1106__1971319	021	B	12/13/1971	12:48	125.6169	36.3300	0	30.0	0	SD	0	11.70	0	32.83	0
@1106__1971319	021	B	12/13/1971	12:48	125.6169	36.3300	0	47.0	0	SD	0	11.71	0	32.83	0
@1106__1971319	022	B	12/16/1971	00:36	125.4219	36.3300	0	0.0	0	SD	0	9.99	0	32.67	0
@1106__1971319	022	B	12/16/1971	00:36	125.4219	36.3300	0	10.0	0	SD	0	10.25	0	32.72	0
@1106__1971319	022	B	12/16/1971	00:36	125.4219	36.3300	0	20.0	0	SD	0	10.21	0	32.69	0
@1106__1971319	022	B	12/16/1971	00:36	125.4219	36.3300	0	30.0	0	SD	0	10.25	0	32.68	0
@1106__1971319	022	B	12/16/1971	00:36	125.4219	36.3300	0	48.0	0	SD	0	10.31	0	32.66	0
@1106__1971319	023	B	12/16/1971	01:48	125.2069	36.3300	0	0.0	0	SD	0	10.14	0	32.68	0
@1106__1971319	023	B	12/16/1971	01:48	125.2069	36.3300	0	10.0	0	SD	0	10.38	0	32.68	0
@1106__1971319	023	B	12/16/1971	01:48	125.2069	36.3300	0	20.0	0	SD	0	10.31	0	32.68	0
@1106__1971319	023	B	12/16/1971	01:48	125.2069	36.3300	0	30.0	0	SD	0	10.42	0	32.68	0
@1106__1971319	023	B	12/16/1971	01:48	125.2069	36.3300	0	54.0	0	SD	0	10.42	0	32.67	0
@1106__1971319	024	B	12/16/1971	03:30	125.0000	36.3300	0	0.0	0	SD	0	10.16	0	32.74	0
@1106__1971319	024	B	12/16/1971	03:30	125.0000	36.3300	0	10.0	0	SD	0	12.58	0	32.92	0
@1106__1971319	024	B	12/16/1971	03:30	125.0000	36.3300	0	20.0	0	SD	0	11.95	0	32.73	0
@1106__1971319	024	B	12/16/1971	03:30	125.0000	36.3300	0	30.0	0	SD	0	10.40	0	32.77	0
@1106__1971319	024	B	12/16/1971	03:30	125.0000	36.3300	0	50.0	0	SD	0	10.43	0	32.78	0
@1106__1971319	024	B	12/16/1971	03:30	125.0000	36.3300	0	62.0	0	SD	0	10.40	0	32.72	0
@1106__1971319	025	B	12/16/1971	05:00	124.7919	36.3300	0	0.0	0	SD	0	9.49	0	32.69	0
@1106__1971319	025	B	12/16/1971	05:00	124.7919	36.3300	0	10.0	0	SD	0	9.60	0	32.69	0
@1106__1971319	025	B	12/16/1971	05:00	124.7919	36.3300	0	20.0	0	SD	0	9.56	0	32.73	0
@1106__1971319	025	B	12/16/1971	05:00	124.7919	36.3300	0	30.0	0	SD	0	9.38	0	32.67	0
@1106__1971319	025	B	12/16/1971	05:00	124.7919	36.3300	0	50.0	0	SD	0	9.56	0	32.69	0
@1106__1971319	025	B	12/16/1971	05:00	124.7919	36.3300	0	71.0	0	SD	0	9.66	0	32.66	0
@1106__1971319	026	B	12/16/1971	06:36	124.5850	36.3300	0	0.0	0	SD	0	9.63	0	32.65	0
@1106__1971319	026	B	12/16/1971	06:36	124.5850	36.3300	0	10.0	0	SD	0	9.65	0	32.69	0
@1106__1971319	026	B	12/16/1971	06:36	124.5850	36.3300	0	20.0	0	SD	0	9.70	0	32.68	0
@1106__1971319	026	B	12/16/1971	06:36	124.5850	36.3300	0	30.0	0	SD	0	9.70	0	32.40	0
@1106__1971319	026	B	12/16/1971	06:36	124.5850	36.3300	0	50.0	0	SD	0	9.77	0	32.44	0
@1106__1971319	026	B	12/16/1971	06:36	124.5850	36.3300	0	80.0	0	SD	0	9.72	0	32.65	0
@1106__1971319	027	B	12/16/1971	08:12	124.3828	36.3300	0	0.0	0	SD	0	9.42	0	32.74	0
@1106__1971319	027	B	12/16/1971	08:12	124.3828	36.3300	0	10.0	0	SD	0	9.36	0	32.66	0
@1106__1971319	027	B	12/16/1971	08:12	124.3828	36.3300	0	20.0	0	SD	0	9.45	0	32.56	0
@1106__1971319	027	B	12/16/1971	08:12	124.3828	36.3300	0	30.0	0	SD	0	9.38	0	32.44	0
@1106__1971319	027	B	12/16/1971	08:12	124.3828	36.3300	0	50.0	0	SD	0	8.30	0	32.61	0
@1106__1971319	027	B	12/16/1971	08:12	124.3828	36.3300	0	75.0	0	SD	0	9.32	0	32.46	0
@1106__1972320	001	B	02/07/1972	22:10	126.0519	37.2819	0	0.0	0	SD	0	3.95	0	31.51	0
@1106__1972320	001	B	02/07/1972	22:10	126.0519	37.2819	0	10.0	0	SD	0	4.00	0	31.80	0
@1106__1972320	001	B	02/07/1972	22:10	126.0519	37.2819	0	20.0	0	SD	0	4.05	0	32.03	0
@1106__1972320	002	B	02/07/1972	23:34	125.8378	37.2819	0	0.0	0	SD	0	3.92	0	31.47	0	6.87	0			0.93	0	27.23	0
@1106__1972320	002	B	02/07/1972	23:34	125.8378	37.2819	0	10.0	0	SD	0	3.98	0	31.85	0	6.95	0			0.78	0
@1106__1972320	003	B	02/08/1972	01:15	125.6300	37.2819	0	0.0	0	SD	0	4.49	0	31.92	0
@1106__1972320	003	B	02/08/1972	01:15	125.6300	37.2819	0	10.0	0	SD	0	4.08	0	32.04	0
@1106__1972320	003	B	02/08/1972	01:15	125.6300	37.2819	0	13.0	0	SD	0	4.03	0	32.04	0
@1106__1972320	004	B	02/08/1972	02:40	125.4200	37.2819	0	0.0	0	SD	0	3.88	0	31.85	0	7.10	0			0.66	0	0.08	0
@1106__1972320	004	B	02/08/1972	02:40	125.4200	37.2819	0	10.0	0	SD	0	3.60	0	31.85	0	7.00	0			0.63	0	10.89	0
@1106__1972320	004	B	02/08/1972	02:40	125.4200	37.2819	0	20.0	0	SD	0	3.58	0			7.00	0			0.69	0	9.80	0
@1106__1972320	004	B	02/08/1972	02:40	125.4200	37.2819	0	30.0	0	SD	0	3.72	0	31.85	0	7.10	0			0.72	0	10.16	0
@1106__1972320	004	B	02/08/1972	02:40	125.4200	37.2819	0	40.0	0	SD	0	4.19	0	31.94	0	6.92	0			0.93	0	32.31	0
@1106__1972320	005	B	02/08/1972	04:19	125.2119	37.2819	0	0.0	0	SD	0	4.45	0	31.85	0
@1106__1972320	005	B	02/08/1972	04:19	125.2119	37.2819	0	10.0	0	SD	0	4.35	0	31.98	0
@1106__1972320	005	B	02/08/1972	04:19	125.2119	37.2819	0	20.0	0	SD	0	4.32	0	31.98	0
@1106__1972320	005	B	02/08/1972	04:19	125.2119	37.2819	0	30.0	0	SD	0	4.32	0	31.98	0
@1106__1972320	005	B	02/08/1972	04:19	125.2119	37.2819	0	45.0	0	SD	0	4.38	0	32.10	0
@1106__1972320	006	B	02/08/1972	05:45	125.0000	37.2819	0	0.0	0	SD	0	5.80	0	32.07	0	6.80	0			0.57	0	3.27	0
@1106__1972320	006	B	02/08/1972	05:45	125.0000	37.2819	0	10.0	0	SD	0	5.80	0	32.27	0	6.52	0			0.56	0	6.17	0
@1106__1972320	006	B	02/08/1972	05:45	125.0000	37.2819	0	20.0	0	SD	0	5.60	0	32.27	0					0.63	0	6.53	0
@1106__1972320	006	B	02/08/1972	05:45	125.0000	37.2819	0	30.0	0	SD	0	5.79	0	32.27	0	6.77	0			0.63	0	4.36	0
@1106__1972320	006	B	02/08/1972	05:45	125.0000	37.2819	0	55.0	0	SD	0	5.88	0	32.36	0	6.68	0			0.51	0	4.36	0
@1106__1972320	007	B	02/08/1972	07:25	124.7900	37.2819	0	0.0	0	SD	0	6.12	0	32.29	0
@1106__1972320	007	B	02/08/1972	07:25	124.7900	37.2819	0	10.0	0	SD	0	6.20	0	32.39	0
@1106__1972320	007	B	02/08/1972	07:25	124.7900	37.2819	0	20.0	0	SD	0	6.05	0	32.39	0
@1106__1972320	007	B	02/08/1972	07:25	124.7900	37.2819	0	30.0	0	SD	0	6.06	0	32.39	0
@1106__1972320	007	B	02/08/1972	07:25	124.7900	37.2819	0	50.0	0	SD	0	6.07	0	32.41	0
@1106__1972320	007	B	02/08/1972	07:25	124.7900	37.2819	0	60.0	0	SD	0	6.14	0	32.41	0
@1106__1972320	008	B	02/08/1972	08:55	124.5800	37.2819	0	0.0	0	SD	0	6.58	0	32.41	0	6.40	0			0.42	0	4.36	0
@1106__1972320	008	B	02/08/1972	08:55	124.5800	37.2819	0	10.0	0	SD	0	6.58	0	32.41	0	6.53	0			0.57	0	3.27	0
@1106__1972320	008	B	02/08/1972	08:55	124.5800	37.2819	0	20.0	0	SD	0	6.55	0	32.41	0	6.60	0			0.56	0	3.63	0
@1106__1972320	008	B	02/08/1972	08:55	124.5800	37.2819	0	30.0	0	SD	0	6.55	0	32.41	0	6.40	0			0.56	0	4.36	0
@1106__1972320	008	B	02/08/1972	08:55	124.5800	37.2819	0	50.0	0	SD	0	6.61	0	32.56	0	6.30	0			0.38	0	6.53	0
@1106__1972320	008	B	02/08/1972	08:55	124.5800	37.2819	0	60.0	0	SD	0	6.55	0	32.57	0	6.40	0			0.54	0	5.08	0
@1106__1972320	009	B	02/08/1972	10:34	124.3719	37.2819	0	0.0	0	SD	0	7.06	0	32.45	0
@1106__1972320	009	B	02/08/1972	10:34	124.3719	37.2819	0	10.0	0	SD	0	6.94	0	32.38	0
@1106__1972320	009	B	02/08/1972	10:34	124.3719	37.2819	0	20.0	0	SD	0	7.05	0	32.48	0
@1106__1972320	009	B	02/08/1972	10:34	124.3719	37.2819	0	30.0	0	SD	0	7.00	0	32.43	0
@1106__1972320	009	B	02/08/1972	10:34	124.3719	37.2819	0	50.0	0	SD	0	7.02	0	32.56	0
@1106__1972320	009	B	02/08/1972	10:34	124.3719	37.2819	0	70.0	0	SD	0	7.08	0	32.61	0
@1106__1972320	010	B	02/08/1972	13:25	124.3719	36.9250	0	0.0	0	SD	0	6.00	0	32.61	0
@1106__1972320	010	B	02/08/1972	13:25	124.3719	36.9250	0	10.0	0	SD	0	7.12	0	32.59	0
@1106__1972320	010	B	02/08/1972	13:25	124.3719	36.9250	0	20.0	0	SD	0	7.12	0	32.63	0
@1106__1972320	010	B	02/08/1972	13:25	124.3719	36.9250	0	30.0	0	SD	0	7.20	0	32.29	0
@1106__1972320	010	B	02/08/1972	13:25	124.3719	36.9250	0	50.0	0	SD	0	7.00	0
@1106__1972320	010	B	02/08/1972	13:25	124.3719	36.9250	0	70.0	0	SD	0	6.98	0	32.68	0
@1106__1972320	011	B	02/08/1972	14:55	124.5800	36.9250	0	0.0	0	SD	0	6.70	0	32.68	0	7.05	0			0.48	0	1.82	0
@1106__1972320	011	B	02/08/1972	14:55	124.5800	36.9250	0	10.0	0	SD	0	6.80	0	32.39	0	6.40	0			0.48	0	2.90	0
@1106__1972320	011	B	02/08/1972	14:55	124.5800	36.9250	0	20.0	0	SD	0	6.91	0	32.39	0	6.45	0			0.48	0	2.90	0
@1106__1972320	011	B	02/08/1972	14:55	124.5800	36.9250	0	30.0	0	SD	0	6.81	0	32.47	0	6.55	0			0.48	0	3.27	0
@1106__1972320	011	B	02/08/1972	14:55	124.5800	36.9250	0	50.0	0	SD	0	6.84	0	32.52	0	6.50	0			0.54	0	3.63	0
@1106__1972320	011	B	02/08/1972	14:55	124.5800	36.9250	0	60.0	0	SD	0	6.80	0	32.63	0					0.48	0	4.36	0
@1106__1972320	012	B	02/08/1972	16:40	124.7919	36.9250	0	0.0	0	SD	0	6.63	0	32.34	0
@1106__1972320	012	B	02/08/1972	16:40	124.7919	36.9250	0	10.0	0	SD	0	6.72	0	32.48	0
@1106__1972320	012	B	02/08/1972	16:40	124.7919	36.9250	0	20.0	0	SD	0	6.70	0	32.52	0
@1106__1972320	012	B	02/08/1972	16:40	124.7919	36.9250	0	30.0	0	SD	0	6.80	0	32.52	0
@1106__1972320	012	B	02/08/1972	16:40	124.7919	36.9250	0	50.0	0	SD	0	6.70	0	32.52	0
@1106__1972320	012	B	02/08/1972	16:40	124.7919	36.9250	0	60.0	0	SD	0	6.72	0	32.61	0
@1106__1972320	013	B	02/08/1972	18:10	125.0000	36.9250	0	0.0	0	SD	0	6.48	0	32.48	0					0.32	0	2.54	0
@1106__1972320	013	B	02/08/1972	18:10	125.0000	36.9250	0	10.0	0	SD	0	6.50	0	32.57	0					0.36	0	1.09	0
@1106__1972320	013	B	02/08/1972	18:10	125.0000	36.9250	0	20.0	0	SD	0	6.54	0	32.57	0					0.23	0	2.90	0
@1106__1972320	013	B	02/08/1972	18:10	125.0000	36.9250	0	30.0	0	SD	0	6.27	0	32.52	0					0.45	0	4.36	0
@1106__1972320	013	B	02/08/1972	18:10	125.0000	36.9250	0	50.0	0	SD	0	6.08	0	32.59	0					0.39	0	3.63	0
@1106__1972320	014	B	02/08/1972	19:55	125.2078	36.9250	0	0.0	0	SD	0	5.98	0	32.50	0
@1106__1972320	014	B	02/08/1972	19:55	125.2078	36.9250	0	10.0	0	SD	0	6.03	0	32.50	0
@1106__1972320	014	B	02/08/1972	19:55	125.2078	36.9250	0	20.0	0	SD	0	6.00	0	32.50	0
@1106__1972320	014	B	02/08/1972	19:55	125.2078	36.9250	0	30.0	0	SD	0	5.97	0	32.50	0
@1106__1972320	014	B	02/08/1972	19:55	125.2078	36.9250	0	50.0	0	SD	0	5.90	0	32.50	0
@1106__1972320	014	B	02/08/1972	19:55	125.2078	36.9250	0	58.0	0	SD	0	5.91	0	32.56	0
@1106__1972320	015	B	02/08/1972	21:25	125.4169	36.9250	0	0.0	0	SD	0	5.80	0	32.41	0	7.60	0			0.17	0	3.27	0
@1106__1972320	015	B	02/08/1972	21:25	125.4169	36.9250	0	10.0	0	SD	0	5.90	0	32.54	0	7.00	0			0.35	0	4.36	0
@1106__1972320	015	B	02/08/1972	21:25	125.4169	36.9250	0	20.0	0	SD	0	5.99	0	32.56	0	6.70	0			0.32	0	3.27	0
@1106__1972320	015	B	02/08/1972	21:25	125.4169	36.9250	0	30.0	0	SD	0	5.93	0	32.56	0	7.62	0			0.38	0	3.27	0
@1106__1972320	015	B	02/08/1972	21:25	125.4169	36.9250	0	50.0	0	SD	0	5.92	0	32.63	0	7.65	0			0.41	0	3.27	0
@1106__1972320	016	B	02/08/1972	23:10	125.6278	36.9250	0	0.0	0	SD	0	4.09	0	32.29	0
@1106__1972320	016	B	02/08/1972	23:10	125.6278	36.9250	0	10.0	0	SD	0	4.62	0	32.43	0
@1106__1972320	016	B	02/08/1972	23:10	125.6278	36.9250	0	20.0	0	SD	0	4.61	0	32.43	0
@1106__1972320	016	B	02/08/1972	23:10	125.6278	36.9250	0	30.0	0	SD	0	4.70	0	32.43	0
@1106__1972320	017	B	02/09/1972	00:34	126.0000	36.9419	0	0.0	0	SD	0	4.20	0	32.45	0	6.92	0			0.51	0	11.62	0
@1106__1972320	017	B	02/09/1972	00:34	126.0000	36.9419	0	10.0	0	SD	0	4.55	0	32.45	0	6.97	0			0.51	0	11.62	0
@1106__1972320	017	B	02/09/1972	00:34	126.0000	36.9419	0	20.0	0	SD	0	4.55	0	32.45	0	7.00	0			0.63	0	8.71	0
@1106__1972320	018	B	02/09/1972	05:04	126.2400	36.3300	0	0.0	0	SD	0	6.1	0	32.34	0	6.60	0			0.60	0	6.53	0
@1106__1972320	018	B	02/09/1972	05:04	126.2400	36.3300	0	10.0	0	SD	0	6.0	0	32.43	0	6.60	0			0.27	0	6.53	0
@1106__1972320	018	B	02/09/1972	05:04	126.2400	36.3300	0	18.0	0	SD	0	6.1	0	32.56	0	6.78	0			0.48	0	7.98	0
@1106__1972320	019	B	02/09/1972	06:45	126.0378	36.3300	0	0.0	0	SD	0	6.1	0	32.56	0
@1106__1972320	019	B	02/09/1972	06:45	126.0378	36.3300	0	10.0	0	SD	0	6.3	0	32.59	0
@1106__1972320	019	B	02/09/1972	06:45	126.0378	36.3300	0	20.0	0	SD	0	6.3	0	32.59	0
@1106__1972320	019	B	02/09/1972	06:45	126.0378	36.3300	0	25.0	0	SD	0	6.4	0	32.61	0
@1106__1972320	020	B	02/09/1972	08:10	125.8328	36.3300	0	0.0	0	SD	0	6.50	0	32.59	0	6.6	0			0.48	0	4.36	0
@1106__1972320	020	B	02/09/1972	08:10	125.8328	36.3300	0	10.0	0	SD	0	6.60	0	32.59	0	6.7	0			0.38	0	2.90	0
@1106__1972320	020	B	02/09/1972	08:10	125.8328	36.3300	0	20.0	0	SD	0	6.55	0	32.65	0	6.6	0			0.41	0	4.36	0
@1106__1972320	020	B	02/09/1972	08:10	125.8328	36.3300	0	30.0	0	SD	0	6.60	0	32.61	0	6.5	0			0.48	0	4.36	0
@1106__1972320	020	B	02/09/1972	08:10	125.8328	36.3300	0	45.0	0	SD	0	6.56	0	32.61	0	6.7	0			0.54	0	5.45	0
@1106__1972320	021	B	02/09/1972	09:49	125.6169	36.3300	0	0.0	0	SD	0	6.30	0	32.63	0
@1106__1972320	021	B	02/09/1972	09:49	125.6169	36.3300	0	10.0	0	SD	0	6.40	0	32.63	0
@1106__1972320	021	B	02/09/1972	09:49	125.6169	36.3300	0	20.0	0	SD	0	6.40	0	32.63	0
@1106__1972320	021	B	02/09/1972	09:49	125.6169	36.3300	0	30.0	0	SD	0	6.48	0	32.54	0
@1106__1972320	021	B	02/09/1972	09:49	125.6169	36.3300	0	45.0	0	SD	0	6.40	0	32.61	0
@1106__1972320	022	B	02/09/1972	22:30	125.4219	36.3300	0	0.0	0	SD	0	6.25	0	32.61	0	6.80	0			0.35	0	2.90	0
@1106__1972320	022	B	02/09/1972	22:30	125.4219	36.3300	0	10.0	0	SD	0	6.32	0	32.59	0	6.25	0			0.41	0	4.36	0
@1106__1972320	022	B	02/09/1972	22:30	125.4219	36.3300	0	20.0	0	SD	0			32.65	0
@1106__1972320	022	B	02/09/1972	22:30	125.4219	36.3300	0	30.0	0	SD	0	6.35	0	32.61	0	6.05	0			0.36	0	4.36	0
@1106__1972320	022	B	02/09/1972	22:30	125.4219	36.3300	0	50.0	0	SD	0	6.30	0	32.63	0	7.10	0			0.24	0	4.36	0
@1106__1972320	023	B	02/10/1972	00:10	125.2069	36.3300	0	0.0	0	SD	0	6.20	0	32.41	0
@1106__1972320	023	B	02/10/1972	00:10	125.2069	36.3300	0	10.0	0	SD	0	6.24	0	32.43	0
@1106__1972320	023	B	02/10/1972	00:10	125.2069	36.3300	0	20.0	0	SD	0	6.36	0	32.43	0
@1106__1972320	023	B	02/10/1972	00:10	125.2069	36.3300	0	30.0	0	SD	0	6.37	0	32.61	0
@1106__1972320	023	B	02/10/1972	00:10	125.2069	36.3300	0	50.0	0	SD	0	6.30	0	32.61	0
@1106__1972320	024	B	02/10/1972	01:40	125.0000	36.3300	0	0.0	0	SD	0	6.52	0	32.59	0	7.00	0			0.18	0	2.90	0
@1106__1972320	024	B	02/10/1972	01:40	125.0000	36.3300	0	10.0	0	SD	0	6.52	0	32.59	0	6.90	0			0.05	0	1.82	0
@1106__1972320	024	B	02/10/1972	01:40	125.0000	36.3300	0	20.0	0	SD	0	6.60	0	32.63	0	6.80	0			0.15	0	2.54	0
@1106__1972320	024	B	02/10/1972	01:40	125.0000	36.3300	0	30.0	0	SD	0	6.52	0	32.59	0	7.35	0			0.12	0	1.09	0
@1106__1972320	024	B	02/10/1972	01:40	125.0000	36.3300	0	50.0	0	SD	0	6.54	0	32.63	0	6.95	0			0.11	0	1.45	0
@1106__1972320	024	B	02/10/1972	01:40	125.0000	36.3300	0	60.0	0	SD	0	6.60	0	32.65	0	6.90	0			0.11	0	1.09	0
@1106__1972320	025	B	02/10/1972	03:25	124.7919	36.3300	0	0.0	0	SD	0	6.60	0	32.57	0
@1106__1972320	025	B	02/10/1972	03:25	124.7919	36.3300	0	10.0	0	SD	0	6.58	0	32.74	0
@1106__1972320	025	B	02/10/1972	03:25	124.7919	36.3300	0	20.0	0	SD	0	6.60	0	32.65	0
@1106__1972320	025	B	02/10/1972	03:25	124.7919	36.3300	0	30.0	0	SD	0	6.65	0	32.66	0
@1106__1972320	025	B	02/10/1972	03:25	124.7919	36.3300	0	50.0	0	SD	0	6.62	0	32.72	0
@1106__1972320	025	B	02/10/1972	03:25	124.7919	36.3300	0	70.0	0	SD	0	6.68	0	32.72	0
@1106__1972320	026	B	02/10/1972	04:55	124.5850	36.3300	0	0.0	0	SD	0	7.05	0	32.72	0	7.20	0			0.11	0	2.54	0
@1106__1972320	026	B	02/10/1972	04:55	124.5850	36.3300	0	10.0	0	SD	0	7.05	0	32.72	0	6.95	0			0.20	0	2.54	0
@1106__1972320	026	B	02/10/1972	04:55	124.5850	36.3300	0	20.0	0	SD	0	7.16	0	32.74	0	6.90	0			0.20	0	1.45	0
@1106__1972320	026	B	02/10/1972	04:55	124.5850	36.3300	0	30.0	0	SD	0	7.15	0	32.74	0	6.61	0			0.33	0	1.45	0
@1106__1972320	026	B	02/10/1972	04:55	124.5850	36.3300	0	50.0	0	SD	0	7.04	0	32.74	0	6.60	0			0.23	0	1.45	0
@1106__1972320	026	B	02/10/1972	04:55	124.5850	36.3300	0	80.0	0	SD	0	7.13	0	32.74	0	6.75	0			0.21	0
@1106__1972320	027	B	02/10/1972	06:40	124.3828	36.3300	0	0.0	0	SD	0	7.13	0	32.54	0
@1106__1972320	027	B	02/10/1972	06:40	124.3828	36.3300	0	10.0	0	SD	0	7.18	0	32.54	0
@1106__1972320	027	B	02/10/1972	06:40	124.3828	36.3300	0	20.0	0	SD	0	7.15	0	32.54	0
@1106__1972320	027	B	02/10/1972	06:40	124.3828	36.3300	0	30.0	0	SD	0	7.21	0	32.54	0
@1106__1972320	027	B	02/10/1972	06:40	124.3828	36.3300	0	50.0	0	SD	0	7.18	0	32.50	0
@1106__1972320	027	B	02/10/1972	06:40	124.3828	36.3300	0	75.0	0	SD	0	7.15	0	32.54	0
@1106__1972321	001	B	04/07/1972	21:30	126.0519	37.2819	0	0.0	0	SD	0	6.05	0	31.06	0
@1106__1972321	001	B	04/07/1972	21:30	126.0519	37.2819	0	10.0	0	SD	0	6.14	0	31.69	0
@1106__1972321	001	B	04/07/1972	21:30	126.0519	37.2819	0	20.0	0	SD	0	5.37	0	31.83	0
@1106__1972321	002	B	04/07/1972	22:49	125.8378	37.2819	0	0.0	0	SD	0	6.12	0	31.73	0
@1106__1972321	002	B	04/07/1972	22:49	125.8378	37.2819	0	10.0	0	SD	0	5.98	0	31.80	0
@1106__1972321	003	B	04/08/1972	00:30	125.6300	37.2819	0	0.0	0	SD	0	6.18	0	31.06	0
@1106__1972321	003	B	04/08/1972	00:30	125.6300	37.2819	0	10.0	0	SD	0	6.01	0	31.62	0
@1106__1972321	003	B	04/08/1972	00:30	125.6300	37.2819	0	15.0	0	SD	0	6.11	0	31.73	0
@1106__1972321	004	B	04/08/1972	01:49	125.4200	37.2819	0	0.0	0	SD	0	6.38	0	31.85	0
@1106__1972321	004	B	04/08/1972	01:49	125.4200	37.2819	0	10.0	0	SD	0	6.25	0	31.85	0
@1106__1972321	004	B	04/08/1972	01:49	125.4200	37.2819	0	20.0	0	SD	0	5.48	0	31.91	0
@1106__1972321	004	B	04/08/1972	01:49	125.4200	37.2819	0	30.0	0	SD	0	5.39	0	31.91	0
@1106__1972321	004	B	04/08/1972	01:49	125.4200	37.2819	0	40.0	0	SD	0	5.29	0	31.91	0
@1106__1972321	005	B	04/08/1972	03:25	125.2119	37.2819	0	0.0	0	SD	0	5.92	0	31.91	0
@1106__1972321	005	B	04/08/1972	03:25	125.2119	37.2819	0	10.0	0	SD	0	5.88	0	32.02	0
@1106__1972321	005	B	04/08/1972	03:25	125.2119	37.2819	0	20.0	0	SD	0	5.64	0	32.02	0
@1106__1972321	005	B	04/08/1972	03:25	125.2119	37.2819	0	30.0	0	SD	0	5.35	0	32.02	0
@1106__1972321	005	B	04/08/1972	03:25	125.2119	37.2819	0	45.0	0	SD	0	5.35	0	31.94	0
@1106__1972321	006	B	04/08/1972	04:49	125.0000	37.2819	0	0.0	0	SD	0	5.52	0	32.00	0
@1106__1972321	006	B	04/08/1972	04:49	125.0000	37.2819	0	10.0	0	SD	0	5.42	0	32.00	0
@1106__1972321	006	B	04/08/1972	04:49	125.0000	37.2819	0	20.0	0	SD	0	5.20	0	32.00	0
@1106__1972321	006	B	04/08/1972	04:49	125.0000	37.2819	0	30.0	0	SD	0	5.12	0	32.02	0
@1106__1972321	006	B	04/08/1972	04:49	125.0000	37.2819	0	55.0	0	SD	0	5.07	0	32.02	0
@1106__1972321	007	B	04/08/1972	06:25	124.7900	37.2819	0	0.0	0	SD	0	5.65	0	32.11	0
@1106__1972321	007	B	04/08/1972	06:25	124.7900	37.2819	0	10.0	0	SD	0	5.60	0	32.11	0
@1106__1972321	007	B	04/08/1972	06:25	124.7900	37.2819	0	20.0	0	SD	0	5.41	0	32.11	0
@1106__1972321	007	B	04/08/1972	06:25	124.7900	37.2819	0	30.0	0	SD	0	5.20	0	32.27	0
@1106__1972321	007	B	04/08/1972	06:25	124.7900	37.2819	0	50.0	0	SD	0	5.20	0	32.32	0
@1106__1972321	007	B	04/08/1972	06:25	124.7900	37.2819	0	60.0	0	SD	0	5.20	0	32.32	0
@1106__1972321	008	B	04/08/1972	07:49	124.5800	37.2819	0	0.0	0	SD	0	6.01	0	31.21	0
@1106__1972321	008	B	04/08/1972	07:49	124.5800	37.2819	0	10.0	0	SD	0	5.81	0	31.21	0
@1106__1972321	008	B	04/08/1972	07:49	124.5800	37.2819	0	20.0	0	SD	0	5.45	0	32.39	0
@1106__1972321	008	B	04/08/1972	07:49	124.5800	37.2819	0	30.0	0	SD	0	5.42	0	32.41	0
@1106__1972321	008	B	04/08/1972	07:49	124.5800	37.2819	0	50.0	0	SD	0	5.41	0	32.47	0
@1106__1972321	008	B	04/08/1972	07:49	124.5800	37.2819	0	60.0	0	SD	0	5.41	0	32.43	0
@1106__1972321	009	B	04/08/1972	09:25	124.3719	37.2819	0	0.0	0	SD	0	6.21	0	32.18	0
@1106__1972321	009	B	04/08/1972	09:25	124.3719	37.2819	0	10.0	0	SD	0	5.92	0	32.21	0
@1106__1972321	009	B	04/08/1972	09:25	124.3719	37.2819	0	20.0	0	SD	0	5.68	0	32.36	0
@1106__1972321	009	B	04/08/1972	09:25	124.3719	37.2819	0	30.0	0	SD	0	5.52	0	32.41	0
@1106__1972321	009	B	04/08/1972	09:25	124.3719	37.2819	0	50.0	0	SD	0	5.49	0	32.45	0
@1106__1972321	009	B	04/08/1972	09:25	124.3719	37.2819	0	70.0	0	SD	0	5.48	0	32.43	0
@1106__1972321	010	B	04/08/1972	12:30	124.3719	36.9250	0	0.0	0	SD	0	6.20	0	32.11	0
@1106__1972321	010	B	04/08/1972	12:30	124.3719	36.9250	0	10.0	0	SD	0	5.90	0	32.09	0
@1106__1972321	010	B	04/08/1972	12:30	124.3719	36.9250	0	20.0	0	SD	0	5.20	0	32.29	0
@1106__1972321	010	B	04/08/1972	12:30	124.3719	36.9250	0	30.0	0	SD	0	5.20	0	32.29	0
@1106__1972321	010	B	04/08/1972	12:30	124.3719	36.9250	0	50.0	0	SD	0	5.70	0	32.38	0
@1106__1972321	010	B	04/08/1972	12:30	124.3719	36.9250	0	70.0	0	SD	0	5.18	0	32.23	0
@1106__1972321	011	B	04/08/1972	13:45	124.5800	36.9250	0	0.0	0	SD	0	5.55	0	32.09	0
@1106__1972321	011	B	04/08/1972	13:45	124.5800	36.9250	0	10.0	0	SD	0	5.48	0	32.09	0
@1106__1972321	011	B	04/08/1972	13:45	124.5800	36.9250	0	20.0	0	SD	0	4.92	0	32.11	0
@1106__1972321	011	B	04/08/1972	13:45	124.5800	36.9250	0	30.0	0	SD	0	4.91	0	32.23	0
@1106__1972321	011	B	04/08/1972	13:45	124.5800	36.9250	0	50.0	0	SD	0	4.92	0	32.27	0
@1106__1972321	011	B	04/08/1972	13:45	124.5800	36.9250	0	62.0	0	SD	0	4.98	0	32.27	0
@1106__1972321	012	B	04/08/1972	15:30	124.7919	36.9250	0	0.0	0	SD	0	5.53	0	32.52	0
@1106__1972321	012	B	04/08/1972	15:30	124.7919	36.9250	0	10.0	0	SD	0	5.52	0	32.16	0
@1106__1972321	012	B	04/08/1972	15:30	124.7919	36.9250	0	20.0	0	SD	0	5.38	0	32.16	0
@1106__1972321	012	B	04/08/1972	15:30	124.7919	36.9250	0	30.0	0	SD	0	5.30	0	32.16	0
@1106__1972321	012	B	04/08/1972	15:30	124.7919	36.9250	0	50.0	0	SD	0	5.33	0	32.18	0
@1106__1972321	012	B	04/08/1972	15:30	124.7919	36.9250	0	60.0	0	SD	0	4.98	0	32.70	0
@1106__1972321	013	B	04/08/1972	16:55	125.0000	36.9250	0	0.0	0	SD	0	5.70	0	31.83	0
@1106__1972321	013	B	04/08/1972	16:55	125.0000	36.9250	0	10.0	0	SD	0	5.67	4	31.92	4
@1106__1972321	013	B	04/08/1972	16:55	125.0000	36.9250	0	20.0	0	SD	0	5.45	4	31.21	4
@1106__1972321	013	B	04/08/1972	16:55	125.0000	36.9250	0	30.0	0	SD	0	5.10	0	32.32	0
@1106__1972321	013	B	04/08/1972	16:55	125.0000	36.9250	0	55.0	0	SD	0	5.17	0	32.29	0
@1106__1972321	014	B	04/08/1972	18:30	125.2078	36.9250	0	0.0	0	SD	0	5.68	0	32.09	0
@1106__1972321	014	B	04/08/1972	18:30	125.2078	36.9250	0	10.0	0	SD	0	5.62	0	32.11	0
@1106__1972321	014	B	04/08/1972	18:30	125.2078	36.9250	0	20.0	0	SD	0	5.54	0	32.16	0
@1106__1972321	014	B	04/08/1972	18:30	125.2078	36.9250	0	30.0	0	SD	0	5.45	0	32.18	0
@1106__1972321	014	B	04/08/1972	18:30	125.2078	36.9250	0	50.0	0	SD	0	5.45	0	32.23	0
@1106__1972321	014	B	04/08/1972	18:30	125.2078	36.9250	0	58.0	0	SD	0	5.42	0	32.27	0
@1106__1972321	015	B	04/08/1972	19:55	125.4169	36.9250	0	0.0	0	SD	0	5.62	0	32.11	0
@1106__1972321	015	B	04/08/1972	19:55	125.4169	36.9250	0	10.0	0	SD	0	5.43	0	32.11	0
@1106__1972321	015	B	04/08/1972	19:55	125.4169	36.9250	0	20.0	0	SD	0	5.25	0	32.16	0
@1106__1972321	015	B	04/08/1972	19:55	125.4169	36.9250	0	30.0	0	SD	0	5.18	0	32.25	0
@1106__1972321	015	B	04/08/1972	19:55	125.4169	36.9250	0	50.0	0	SD	0	5.18	0	32.91	0
@1106__1972321	016	B	04/08/1972	21:30	125.6278	36.9250	0	0.0	0	SD	0	5.70	0	31.91	0
@1106__1972321	016	B	04/08/1972	21:30	125.6278	36.9250	0	10.0	0	SD	0	5.24	0	31.91	0
@1106__1972321	016	B	04/08/1972	21:30	125.6278	36.9250	0	20.0	0	SD	0	5.12	0	31.91	0
@1106__1972321	016	B	04/08/1972	21:30	125.6278	36.9250	0	30.0	0	SD	0	5.05	0	31.91	0
@1106__1972321	017	B	04/08/1972	23:40	126.0000	36.9419	0	0.0	0	SD	0	5.30	0	31.91	0
@1106__1972321	017	B	04/08/1972	23:40	126.0000	36.9419	0	10.0	0	SD	0	5.05	0	31.89	0
@1106__1972321	017	B	04/08/1972	23:40	126.0000	36.9419	0	20.0	0	SD	0	5.08	0	31.89	0
@1106__1972321	017	B	04/08/1972	23:40	126.0000	36.9419	0	35.0	0	SD	0	5.00	0	31.89	0
@1106__1972321	018	B	04/09/1972	22:00	126.2400	36.3300	0	0.0	0	SD	0	5.99	0	32.18	0
@1106__1972321	018	B	04/09/1972	22:00	126.2400	36.3300	0	10.0	0	SD	0	5.24	0	32.14	0
@1106__1972321	018	B	04/09/1972	22:00	126.2400	36.3300	0	18.0	0	SD	0	5.22	0	32.14	0
@1106__1972321	019	B	04/09/1972	23:34	126.0378	36.3300	0	0.0	0	SD	0	6.38	0	32.29	0
@1106__1972321	019	B	04/09/1972	23:34	126.0378	36.3300	0	10.0	0	SD	0	6.17	0	32.27	0
@1106__1972321	019	B	04/09/1972	23:34	126.0378	36.3300	0	20.0	0	SD	0	6.03	0	32.29	0
@1106__1972321	019	B	04/09/1972	23:34	126.0378	36.3300	0	25.0	0	SD	0	5.83	0	32.27	0
@1106__1972321	020	B	04/10/1972	01:25	125.8328	36.3300	0	0.0	0	SD	0	5.77	0	32.20	0
@1106__1972321	020	B	04/10/1972	01:25	125.8328	36.3300	0	10.0	0	SD	0	5.61	0	32.20	0
@1106__1972321	020	B	04/10/1972	01:25	125.8328	36.3300	0	20.0	0	SD	0	5.04	0	32.20	0
@1106__1972321	020	B	04/10/1972	01:25	125.8328	36.3300	0	30.0	0	SD	0	5.05	0	32.18	0
@1106__1972321	020	B	04/10/1972	01:25	125.8328	36.3300	0	45.0	0	SD	0	5.04	0	32.20	0
@1106__1972321	021	B	04/10/1972	02:55	125.6169	36.3300	0	0.0	0	SD	0	5.90	0	32.18	0
@1106__1972321	021	B	04/10/1972	02:55	125.6169	36.3300	0	10.0	0	SD	0	5.54	0	32.14	0
@1106__1972321	021	B	04/10/1972	02:55	125.6169	36.3300	0	20.0	0	SD	0	5.27	0	32.11	0
@1106__1972321	021	B	04/10/1972	02:55	125.6169	36.3300	0	30.0	0	SD	0	5.30	0	32.11	0
@1106__1972321	021	B	04/10/1972	02:55	125.6169	36.3300	0	45.0	0	SD	0	5.24	0	32.29	0
@1106__1972321	022	B	04/10/1972	04:19	125.4219	36.3300	0	0.0	0	SD	0	6.52	0	32.27	0
@1106__1972321	022	B	04/10/1972	04:19	125.4219	36.3300	0	10.0	0	SD	0	6.18	0	32.34	0
@1106__1972321	022	B	04/10/1972	04:19	125.4219	36.3300	0	20.0	0	SD	0	6.01	0	32.38	0
@1106__1972321	022	B	04/10/1972	04:19	125.4219	36.3300	0	30.0	0	SD	0	5.95	0	32.48	0
@1106__1972321	022	B	04/10/1972	04:19	125.4219	36.3300	0	50.0	0	SD	0	5.97	0	32.56	0
@1106__1972321	023	B	04/10/1972	05:55	125.2069	36.3300	0	0.0	0	SD	0	6.89	0	32.39	0
@1106__1972321	023	B	04/10/1972	05:55	125.2069	36.3300	0	10.0	0	SD	0	6.48	0	32.43	0
@1106__1972321	023	B	04/10/1972	05:55	125.2069	36.3300	0	20.0	0	SD	0	6.38	0	32.54	0
@1106__1972321	023	B	04/10/1972	05:55	125.2069	36.3300	0	30.0	0	SD	0	6.27	0	32.57	0
@1106__1972321	023	B	04/10/1972	05:55	125.2069	36.3300	0	55.0	0	SD	0	6.17	0	32.57	0
@1106__1972321	024	B	04/10/1972	07:19	125.0000	36.3300	0	0.0	0	SD	0	7.12	0	32.52	0
@1106__1972321	024	B	04/10/1972	07:19	125.0000	36.3300	0	10.0	0	SD	0	6.92	0	32.52	0
@1106__1972321	024	B	04/10/1972	07:19	125.0000	36.3300	0	20.0	0	SD	0	6.85	0	32.50	0
@1106__1972321	024	B	04/10/1972	07:19	125.0000	36.3300	0	30.0	0	SD	0	6.43	0	32.56	0
@1106__1972321	024	B	04/10/1972	07:19	125.0000	36.3300	0	50.0	0	SD	0	6.20	0	32.59	0
@1106__1972321	024	B	04/10/1972	07:19	125.0000	36.3300	0	65.0	0	SD	0	6.20	0	32.61	0
@1106__1972321	025	B	04/10/1972	08:55	124.7919	36.3300	0	0.0	0	SD	0	7.20	0	32.61	0
@1106__1972321	025	B	04/10/1972	08:55	124.7919	36.3300	0	10.0	0	SD	0	6.88	0	32.63	0
@1106__1972321	025	B	04/10/1972	08:55	124.7919	36.3300	0	20.0	0	SD	0	6.70	0	32.61	0
@1106__1972321	025	B	04/10/1972	08:55	124.7919	36.3300	0	30.0	0	SD	0	6.74	0	32.61	0
@1106__1972321	025	B	04/10/1972	08:55	124.7919	36.3300	0	50.0	0	SD	0	6.42	0	32.66	0
@1106__1972321	025	B	04/10/1972	08:55	124.7919	36.3300	0	70.0	0	SD	0	6.47	0	32.66	0
@1106__1972321	026	B	04/10/1972	10:19	124.5850	36.3300	0	0.0	0	SD	0	7.40	0	32.65	0
@1106__1972321	026	B	04/10/1972	10:19	124.5850	36.3300	0	10.0	0	SD	0	7.25	0	32.63	0
@1106__1972321	026	B	04/10/1972	10:19	124.5850	36.3300	0	20.0	0	SD	0	7.00	0	32.66	0
@1106__1972321	026	B	04/10/1972	10:19	124.5850	36.3300	0	30.0	0	SD	0	6.90	0	32.70	0
@1106__1972321	026	B	04/10/1972	10:19	124.5850	36.3300	0	50.0	0	SD	0	6.69	0	32.74	0
@1106__1972321	026	B	04/10/1972	10:19	124.5850	36.3300	0	80.0	0	SD	0	6.20	0	32.74	0
@1106__1972321	027	B	04/10/1972	11:49	124.3828	36.3300	0	0.0	0	SD	0	7.77	0	32.74	0
@1106__1972321	027	B	04/10/1972	11:49	124.3828	36.3300	0	10.0	0	SD	0	7.67	0	32.81	0
@1106__1972321	027	B	04/10/1972	11:49	124.3828	36.3300	0	20.0	0	SD	0	7.25	0	32.77	0
@1106__1972321	027	B	04/10/1972	11:49	124.3828	36.3300	0	30.0	0	SD	0	7.34	0	32.79	0
@1106__1972321	027	B	04/10/1972	11:49	124.3828	36.3300	0	50.0	0	SD	0	7.22	0	32.79	0
@1106__1972321	027	B	04/10/1972	11:49	124.3828	36.3300	0	75.0	0	SD	0	7.21	0	32.81	0
@1106__1972322	001	B	06/07/1972	08:40	126.2400	36.3300	0	0.0	0	SD	0	14.18	0	32.45	0
@1106__1972322	001	B	06/07/1972	08:40	126.2400	36.3300	0	10.0	0	SD	0	13.80	0	32.45	0
@1106__1972322	001	B	06/07/1972	08:40	126.2400	36.3300	0	18.0	0	SD	0	13.55	0	32.45	0
@1106__1972322	002	B	06/07/1972	10:04	126.0378	36.3300	0	0.0	0	SD	0	15.10	0	32.24	0
@1106__1972322	002	B	06/07/1972	10:04	126.0378	36.3300	0	10.0	0	SD	0	12.83	0	32.50	0
@1106__1972322	002	B	06/07/1972	10:04	126.0378	36.3300	0	20.0	0	SD	0	12.77	0	32.50	0
@1106__1972322	002	B	06/07/1972	10:04	126.0378	36.3300	0	26.0	0	SD	0	12.04	0	32.59	0
@1106__1972322	003	B	06/07/1972	11:30	125.8328	36.3300	0	0.0	0	SD	0	12.67	0	32.54	0
@1106__1972322	003	B	06/07/1972	11:30	125.8328	36.3300	0	10.0	0	SD	0	11.48	0	32.61	0
@1106__1972322	003	B	06/07/1972	11:30	125.8328	36.3300	0	20.0	0	SD	0	10.36	0	32.74	0
@1106__1972322	003	B	06/07/1972	11:30	125.8328	36.3300	0	30.0	0	SD	0	8.92	4	32.92	4
@1106__1972322	003	B	06/07/1972	11:30	125.8328	36.3300	0	45.0	0	SD	0	10.90	4	32.81	4
@1106__1972322	004	B	06/07/1972	22:25	125.6169	36.3300	0	0.0	0	SD	0	16.39	0	32.90	0
@1106__1972322	004	B	06/07/1972	22:25	125.6169	36.3300	0	10.0	0	SD	0	14.05	0	32.90	0
@1106__1972322	004	B	06/07/1972	22:25	125.6169	36.3300	0	20.0	0	SD	0	9.02	0	32.99	0
@1106__1972322	004	B	06/07/1972	22:25	125.6169	36.3300	0	30.0	0	SD	0	7.15	0	33.11	0
@1106__1972322	004	B	06/07/1972	22:25	125.6169	36.3300	0	45.0	0	SD	0	7.50	0	33.11	0
@1106__1972322	005	B	06/07/1972	23:34	125.4219	36.3300	0	0.0	0	SD	0	15.92	0	32.81	0
@1106__1972322	005	B	06/07/1972	23:34	125.4219	36.3300	0	10.0	0	SD	0	14.46	0	32.81	0
@1106__1972322	005	B	06/07/1972	23:34	125.4219	36.3300	0	20.0	0	SD	0	9.27	0	32.95	0
@1106__1972322	005	B	06/07/1972	23:34	125.4219	36.3300	0	30.0	0	SD	0	7.22	0	33.01	0
@1106__1972322	005	B	06/07/1972	23:34	125.4219	36.3300	0	50.0	0	SD	0	7.05	0	33.01	0
@1106__1972322	006	B	06/08/1972	01:10	125.2069	36.3300	0	0.0	0	SD	0	15.90	0	32.81	0
@1106__1972322	006	B	06/08/1972	01:10	125.2069	36.3300	0	10.0	0	SD	0	14.55	0	32.90	0
@1106__1972322	006	B	06/08/1972	01:10	125.2069	36.3300	0	20.0	0	SD	0	12.88	0	32.90	0
@1106__1972322	006	B	06/08/1972	01:10	125.2069	36.3300	0	30.0	0	SD	0	11.66	0	33.06	0
@1106__1972322	006	B	06/08/1972	01:10	125.2069	36.3300	0	50.0	0	SD	0	7.79	0	33.13	0
@1106__1972322	007	B	06/08/1972	02:25	125.0000	36.3300	0	0.0	0	SD	0	18.37	0	32.92	0
@1106__1972322	007	B	06/08/1972	02:25	125.0000	36.3300	0	10.0	0	SD	0	13.66	0	32.92	0
@1106__1972322	007	B	06/08/1972	02:25	125.0000	36.3300	0	20.0	0	SD	0	11.12	0	32.92	0
@1106__1972322	007	B	06/08/1972	02:25	125.0000	36.3300	0	30.0	0	SD	0	7.13	0	33.19	0
@1106__1972322	007	B	06/08/1972	02:25	125.0000	36.3300	0	50.0	0	SD	0	7.22	0	33.24	0
@1106__1972322	007	B	06/08/1972	02:25	125.0000	36.3300	0	65.0	0	SD	0	7.03	0	33.24	0
@1106__1972322	008	B	06/08/1972	03:55	124.7919	36.3300	0	0.0	0	SD	0	16.78	0	32.97	0
@1106__1972322	008	B	06/08/1972	03:55	124.7919	36.3300	0	10.0	0	SD	0	14.14	0	33.04	0
@1106__1972322	008	B	06/08/1972	03:55	124.7919	36.3300	0	20.0	0	SD	0	11.85	0	33.13	0
@1106__1972322	008	B	06/08/1972	03:55	124.7919	36.3300	0	30.0	0	SD	0	9.55	0	33.19	0
@1106__1972322	008	B	06/08/1972	03:55	124.7919	36.3300	0	50.0	0	SD	0	7.07	0	33.29	0
@1106__1972322	008	B	06/08/1972	03:55	124.7919	36.3300	0	70.0	0	SD	0	7.12	0	33.29	0
@1106__1972322	009	B	06/08/1972	05:19	124.5850	36.3300	0	0.0	0	SD	0	17.35	0	33.06	0
@1106__1972322	009	B	06/08/1972	05:19	124.5850	36.3300	0	10.0	0	SD	0	14.45	0	33.08	0
@1106__1972322	009	B	06/08/1972	05:19	124.5850	36.3300	0	20.0	0	SD	0	11.74	0	33.19	0
@1106__1972322	009	B	06/08/1972	05:19	124.5850	36.3300	0	30.0	0	SD	0	8.50	0	33.26	0
@1106__1972322	009	B	06/08/1972	05:19	124.5850	36.3300	0	50.0	0	SD	0	7.18	0	33.33	0
@1106__1972322	009	B	06/08/1972	05:19	124.5850	36.3300	0	80.0	0	SD	0	7.10	0	33.33	0
@1106__1972322	010	B	06/08/1972	06:55	124.3828	36.3300	0	0.0	0	SD	0	17.40	0	33.01	0
@1106__1972322	010	B	06/08/1972	06:55	124.3828	36.3300	0	10.0	0	SD	0	13.78	0	32.92	0
@1106__1972322	010	B	06/08/1972	06:55	124.3828	36.3300	0	20.0	0	SD	0	11.40	0	33.08	0
@1106__1972322	010	B	06/08/1972	06:55	124.3828	36.3300	0	40.0	0	SD	0	7.21	0	33.29	0
@1106__1972322	010	B	06/08/1972	06:55	124.3828	36.3300	0	50.0	0	SD	0	7.18	0	33.29	0
@1106__1972322	010	B	06/08/1972	06:55	124.3828	36.3300	0	75.0	0	SD	0	7.88	0	33.36	0
@1106__1972322	011	B	06/08/1972	11:40	124.3719	36.9250	0	0.0	0	SD	0	17.40	0	32.97	0
@1106__1972322	011	B	06/08/1972	11:40	124.3719	36.9250	0	10.0	0	SD	0	13.42	0	32.88	0
@1106__1972322	011	B	06/08/1972	11:40	124.3719	36.9250	0	20.0	0	SD	0	13.82	0	33.03	0
@1106__1972322	011	B	06/08/1972	11:40	124.3719	36.9250	0	30.0	0	SD	0	10.65	0	33.22	0
@1106__1972322	011	B	06/08/1972	11:40	124.3719	36.9250	0	50.0	0	SD	0	7.64	0	33.22	0
@1106__1972322	011	B	06/08/1972	11:40	124.3719	36.9250	0	70.0	0	SD	0	7.10	0	33.22	0
@1106__1972322	012	B	06/08/1972	13:04	124.5800	36.9250	0	0.0	0	SD	0	17.50	0	32.77	0
@1106__1972322	012	B	06/08/1972	13:04	124.5800	36.9250	0	10.0	0	SD	0	14.32	0	32.83	0
@1106__1972322	012	B	06/08/1972	13:04	124.5800	36.9250	0	20.0	0	SD	0	12.68	0	32.90	0
@1106__1972322	012	B	06/08/1972	13:04	124.5800	36.9250	0	30.0	0	SD	0	7.10	0	33.17	0
@1106__1972322	012	B	06/08/1972	13:04	124.5800	36.9250	0	50.0	0	SD	0	6.95	0	33.17	0
@1106__1972322	012	B	06/08/1972	13:04	124.5800	36.9250	0	65.0	0	SD	0	7.02	0	33.21	0
@1106__1972322	013	B	06/08/1972	14:40	124.7919	36.9250	0	0.0	0	SD	0	16.92	0	32.70	0
@1106__1972322	013	B	06/08/1972	14:40	124.7919	36.9250	0	10.0	0	SD	0	14.19	0	32.70	0
@1106__1972322	013	B	06/08/1972	14:40	124.7919	36.9250	0	20.0	0	SD	0	12.70	0	32.70	0
@1106__1972322	013	B	06/08/1972	14:40	124.7919	36.9250	0	30.0	0	SD	0	9.69	0	32.92	0
@1106__1972322	013	B	06/08/1972	14:40	124.7919	36.9250	0	50.0	0	SD	0	6.78	0	33.04	0
@1106__1972322	013	B	06/08/1972	14:40	124.7919	36.9250	0	60.0	0	SD	0	6.66	0	33.17	0
@1106__1972322	014	B	06/08/1972	16:04	125.0000	36.9250	0	0.0	0	SD	0	15.85	0	32.81	0
@1106__1972322	014	B	06/08/1972	16:04	125.0000	36.9250	0	10.0	0	SD	0	12.86	0	32.76	0
@1106__1972322	014	B	06/08/1972	16:04	125.0000	36.9250	0	20.0	0	SD	0	10.55	0	32.76	0
@1106__1972322	014	B	06/08/1972	16:04	125.0000	36.9250	0	30.0	0	SD	0	8.55	0	32.94	0
@1106__1972322	014	B	06/08/1972	16:04	125.0000	36.9250	0	50.0	0	SD	0	6.66	0	33.04	0
@1106__1972322	015	B	06/08/1972	17:40	125.2078	36.9250	0	0.0	0	SD	0	16.20	0	32.74	0
@1106__1972322	015	B	06/08/1972	17:40	125.2078	36.9250	0	10.0	0	SD	0	11.80	0	32.74	0
@1106__1972322	015	B	06/08/1972	17:40	125.2078	36.9250	0	20.0	0	SD	0	12.97	0	32.72	0
@1106__1972322	015	B	06/08/1972	17:40	125.2078	36.9250	0	30.0	0	SD	0	11.21	0	32.72	0
@1106__1972322	015	B	06/08/1972	17:40	125.2078	36.9250	0	50.0	0	SD	0	10.33	0	32.85	0
@1106__1972322	015	B	06/08/1972	17:40	125.2078	36.9250	0	58.0	0	SD	0	7.75	0	32.94	0
@1106__1972322	016	B	06/08/1972	19:04	125.4169	36.9250	0	0.0	0	SD	0	16.68	0	32.77	0
@1106__1972322	016	B	06/08/1972	19:04	125.4169	36.9250	0	10.0	0	SD	0	12.58	0	32.72	0
@1106__1972322	016	B	06/08/1972	19:04	125.4169	36.9250	0	20.0	0	SD	0	11.24	0	32.90	0
@1106__1972322	016	B	06/08/1972	19:04	125.4169	36.9250	0	30.0	0	SD	0	10.59	0	32.86	0
@1106__1972322	016	B	06/08/1972	19:04	125.4169	36.9250	0	50.0	0	SD	0	8.60	0	32.86	0
@1106__1972322	017	B	06/08/1972	20:40	125.6278	36.9250	0	0.0	0	SD	0	15.59	0	32.65	0
@1106__1972322	017	B	06/08/1972	20:40	125.6278	36.9250	0	10.0	0	SD	0	13.47	0	32.61	0
@1106__1972322	017	B	06/08/1972	20:40	125.6278	36.9250	0	20.0	0	SD	0	12.77	0	32.61	0
@1106__1972322	017	B	06/08/1972	20:40	125.6278	36.9250	0	30.0	0	SD	0	11.44	0	32.63	0
@1106__1972322	018	B	06/08/1972	23:04	126.0000	36.9419	0	0.0	0	SD	0	12.34	0	32.88	0
@1106__1972322	018	B	06/08/1972	23:04	126.0000	36.9419	0	10.0	0	SD	0	12.05	0	32.88	0
@1106__1972322	018	B	06/08/1972	23:04	126.0000	36.9419	0	20.0	0	SD	0	12.07	0	32.88	0
@1106__1972322	018	B	06/08/1972	23:04	126.0000	36.9419	0	30.0	0	SD	0	12.10	0	32.88	0
@1106__1972322	019	B	06/09/1972	02:10	126.0519	37.2819	0	0.0	0	SD	0	13.34	0	32.03	0
@1106__1972322	019	B	06/09/1972	02:10	126.0519	37.2819	0	10.0	0	SD	0	13.20	0	32.14	0
@1106__1972322	019	B	06/09/1972	02:10	126.0519	37.2819	0	20.0	0	SD	0	13.20	0	32.21	0
@1106__1972322	020	B	06/09/1972	03:30	125.8378	37.2819	0	0.0	0	SD	0	14.30	0	32.21	0
@1106__1972322	020	B	06/09/1972	03:30	125.8378	37.2819	0	10.0	0	SD	0	13.52	0	32.11	0
@1106__1972322	021	B	06/09/1972	05:00	125.6300	37.2819	0	0.0	0	SD	0	13.42	0	31.98	0
@1106__1972322	021	B	06/09/1972	05:00	125.6300	37.2819	0	10.0	0	SD	0	13.16	0	31.98	0
@1106__1972322	021	B	06/09/1972	05:00	125.6300	37.2819	0	15.0	0	SD	0	12.94	0	32.83	0
@1106__1972322	022	B	06/09/1972	06:19	125.4200	37.2819	0	0.0	0	SD	0	15.75	0	32.02	0
@1106__1972322	022	B	06/09/1972	06:19	125.4200	37.2819	0	10.0	0	SD	0	14.62	0	32.07	0
@1106__1972322	022	B	06/09/1972	06:19	125.4200	37.2819	0	20.0	0	SD	0	11.95	0	32.11	0
@1106__1972322	022	B	06/09/1972	06:19	125.4200	37.2819	0	30.0	0	SD	0	11.03	0	32.21	0
@1106__1972322	022	B	06/09/1972	06:19	125.4200	37.2819	0	40.0	0	SD	0	10.31	0	32.38	0
@1106__1972322	023	B	06/09/1972	07:49	125.2119	37.2819	0	0.0	0	SD	0	15.29	0	31.87	0
@1106__1972322	023	B	06/09/1972	07:49	125.2119	37.2819	0	10.0	0	SD	0	14.47	0	32.03	0
@1106__1972322	023	B	06/09/1972	07:49	125.2119	37.2819	0	20.0	0	SD	0	12.40	0	32.38	0
@1106__1972322	023	B	06/09/1972	07:49	125.2119	37.2819	0	30.0	0	SD	0	10.46	0	32.43	0
@1106__1972322	023	B	06/09/1972	07:49	125.2119	37.2819	0	45.0	0	SD	0	9.16	0	32.54	0
@1106__1972322	024	B	06/09/1972	09:10	125.0000	37.2819	0	0.0	0	SD	0	16.75	0	32.34	0
@1106__1972322	024	B	06/09/1972	09:10	125.0000	37.2819	0	10.0	0	SD	0	13.72	0	32.38	0
@1106__1972322	024	B	06/09/1972	09:10	125.0000	37.2819	0	20.0	0	SD	0	8.81	0	32.52	0
@1106__1972322	024	B	06/09/1972	09:10	125.0000	37.2819	0	30.0	0	SD	0	8.10	0	32.57	0
@1106__1972322	024	B	06/09/1972	09:10	125.0000	37.2819	0	50.0	0	SD	0	8.46	0	32.57	0
@1106__1972322	025	B	06/09/1972	10:40	124.7900	37.2819	0	0.0	0	SD	0	17.00	0	32.43	0
@1106__1972322	025	B	06/09/1972	10:40	124.7900	37.2819	0	10.0	0	SD	0	14.41	0	32.50	0
@1106__1972322	025	B	06/09/1972	10:40	124.7900	37.2819	0	20.0	0	SD	0	13.04	0	32.54	0
@1106__1972322	025	B	06/09/1972	10:40	124.7900	37.2819	0	30.0	0	SD	0	11.85	0	32.92	0
@1106__1972322	025	B	06/09/1972	10:40	124.7900	37.2819	0	50.0	0	SD	0	11.18	0	32.99	0
@1106__1972322	025	B	06/09/1972	10:40	124.7900	37.2819	0	60.0	0	SD	0	7.73	0	32.74	0
@1106__1972322	026	B	06/09/1972	12:00	124.5800	37.2819	0	0.0	0	SD	0	17.65	0	32.59	0
@1106__1972322	026	B	06/09/1972	12:00	124.5800	37.2819	0	10.0	0	SD	0	13.38	0	32.77	0
@1106__1972322	026	B	06/09/1972	12:00	124.5800	37.2819	0	20.0	0	SD	0	12.88	0	32.83	0
@1106__1972322	026	B	06/09/1972	12:00	124.5800	37.2819	0	30.0	0	SD	0	12.29	0	32.88	0
@1106__1972322	026	B	06/09/1972	12:00	124.5800	37.2819	0	50.0	0	SD	0	11.52	0	33.01	0
@1106__1972322	026	B	06/09/1972	12:00	124.5800	37.2819	0	60.0	0	SD	0	7.38	0	33.04	0
@1106__1972322	027	B	06/09/1972	13:30	124.3719	37.2819	0	0.0	0	SD	0	17.80	0	32.83	0
@1106__1972322	027	B	06/09/1972	13:30	124.3719	37.2819	0	10.0	0	SD	0	13.98	0	32.79	0
@1106__1972322	027	B	06/09/1972	13:30	124.3719	37.2819	0	20.0	0	SD	0	11.98	0	32.79	0
@1106__1972322	027	B	06/09/1972	13:30	124.3719	37.2819	0	30.0	0	SD	0	7.31	0	33.11	0
@1106__1972322	027	B	06/09/1972	13:30	124.3719	37.2819	0	50.0	0	SD	0	7.42	0	33.11	0
@1106__1972322	027	B	06/09/1972	13:30	124.3719	37.2819	0	70.0	0	SD	0	7.33	0	33.15	0
@1106__1972323	001	B	08/13/1972	09:10	126.2400	36.3300	0	0.0	0	SD	0	22.8	0	32.02	0	4.9	0			1.17	0	26.14	0
@1106__1972323	001	B	08/13/1972	09:10	126.2400	36.3300	0	10.0	0	SD	0	21.4	0	32.21	0	4.7	0			1.38	0	43.20	0
@1106__1972323	001	B	08/13/1972	09:10	126.2400	36.3300	0	20.0	0	SD	0	21.4	0	32.29	0	5.1	0			1.38	0	30.13	0
@1106__1972323	002	B	08/13/1972	10:49	126.0378	36.3300	0	0.0	0	SD	0	21.40	0	32.21	0
@1106__1972323	002	B	08/13/1972	10:49	126.0378	36.3300	0	10.0	0	SD	0	21.15	0	32.02	0
@1106__1972323	002	B	08/13/1972	10:49	126.0378	36.3300	0	20.0	0	SD	0	20.76	0	32.29	0
@1106__1972323	002	B	08/13/1972	10:49	126.0378	36.3300	0	28.0	0	SD	0	20.47	0	32.32	0
@1106__1972323	003	B	08/13/1972	12:30	125.8328	36.3300	0	0.0	0	SD	0	21.60	0	33.21	0	5.2	0			1.34	0	37.21	0
@1106__1972323	003	B	08/13/1972	12:30	125.8328	36.3300	0	10.0	0	SD	0	20.90	0	33.29	0	4.9	0			1.07	0	40.29	0
@1106__1972323	003	B	08/13/1972	12:30	125.8328	36.3300	0	20.0	0	SD	0	20.75	0	33.40	0	4.7	0			0.74	0	17.42	0
@1106__1972323	003	B	08/13/1972	12:30	125.8328	36.3300	0	30.0	0	SD	0	20.09	0	33.54	0	5.9	0			1.08	0	37.39	0
@1106__1972323	003	B	08/13/1972	12:30	125.8328	36.3300	0	50.0	0	SD	0	18.58	0	32.72	0	4.7	0			1.10	0	48.28	0
@1106__1972323	004	B	08/14/1972	13:40	125.6169	36.3300	0	0.0	0	SD	0	21.45	0	32.68	0
@1106__1972323	004	B	08/14/1972	13:40	125.6169	36.3300	0	10.0	0	SD	0	20.30	0	32.68	0
@1106__1972323	004	B	08/14/1972	13:40	125.6169	36.3300	0	20.0	0	SD	0	19.80	0	32.72	0
@1106__1972323	004	B	08/14/1972	13:40	125.6169	36.3300	0	30.0	0	SD	0	18.72	0	32.72	0
@1106__1972323	004	B	08/14/1972	13:40	125.6169	36.3300	0	55.0	0	SD	0	17.78	0	32.57	0
@1106__1972323	005	B	08/14/1972	15:15	125.4219	36.3300	0	0.0	0	SD	0	23.42	0	32.11	0	4.90	0			0.86	0	44.01	0
@1106__1972323	005	B	08/14/1972	15:15	125.4219	36.3300	0	10.0	0	SD	0	22.48	0	32.21	0	4.80	0			0.95	0	13.79	0
@1106__1972323	005	B	08/14/1972	15:15	125.4219	36.3300	0	20.0	0	SD	0	20.48	0	32.45	0	5.20	0			1.05	0
@1106__1972323	005	B	08/14/1972	15:15	125.4219	36.3300	0	30.0	0	SD	0	19.62	0	32.74	0	5.15	0			0.81	0	19.60	0
@1106__1972323	005	B	08/14/1972	15:15	125.4219	36.3300	0	50.0	0	SD	0	17.38	0	32.39	0	5.20	0			0.86	0	30.86	0
@1106__1972323	006	B	08/14/1972	17:00	125.2069	36.3300	0	0.0	0	SD	0	23.68	0	32.07	0
@1106__1972323	006	B	08/14/1972	17:00	125.2069	36.3300	0	10.0	0	SD	0	21.62	0	32.07	0
@1106__1972323	006	B	08/14/1972	17:00	125.2069	36.3300	0	20.0	0	SD	0	19.00	0	32.56	0
@1106__1972323	006	B	08/14/1972	17:00	125.2069	36.3300	0	30.0	0	SD	0	16.08	0	32.76	0
@1106__1972323	006	B	08/14/1972	17:00	125.2069	36.3300	0	50.0	0	SD	0	15.92	0	32.81	0
@1106__1972323	007	B	08/14/1972	18:34	125.0000	36.3300	0	0.0	0	SD	0	23.81	0	31.92	0	6.5	0			0.87	0	9.80	0
@1106__1972323	007	B	08/14/1972	18:34	125.0000	36.3300	0	10.0	0	SD	0	23.69	0	31.87	0	4.9	0			0.86	0	11.25	0
@1106__1972323	007	B	08/14/1972	18:34	125.0000	36.3300	0	20.0	0	SD	0	18.98	0	32.54	0	5.5	0			0.95	0	11.25	0
@1106__1972323	007	B	08/14/1972	18:34	125.0000	36.3300	0	30.0	0	SD	0	16.10	0	32.76	0	5.5	0			1.08	0	10.89	0
@1106__1972323	007	B	08/14/1972	18:34	125.0000	36.3300	0	50.0	0	SD	0	15.89	0	32.79	0	5.0	0			1.02	0	12.71	0
@1106__1972323	007	B	08/14/1972	18:34	125.0000	36.3300	0	65.0	0	SD	0	15.79	0	32.79	0	4.9	0			1.04	0	11.25	0
@1106__1972323	008	B	08/14/1972	20:19	124.7919	36.3300	0	0.0	0	SD	0	23.50	0	31.56	0
@1106__1972323	008	B	08/14/1972	20:19	124.7919	36.3300	0	10.0	0	SD	0	21.92	0	31.92	0
@1106__1972323	008	B	08/14/1972	20:19	124.7919	36.3300	0	20.0	0	SD	0	17.48	0	32.63	0
@1106__1972323	008	B	08/14/1972	20:19	124.7919	36.3300	0	30.0	0	SD	0	14.91	0	32.70	0
@1106__1972323	008	B	08/14/1972	20:19	124.7919	36.3300	0	50.0	0	SD	0	13.65	0	32.57	0
@1106__1972323	008	B	08/14/1972	20:19	124.7919	36.3300	0	64.0	0	SD	0	13.12	0	32.56	0
@1106__1972323	009	B	08/14/1972	21:55	124.5850	36.3300	0	0.0	0	SD	0	23.48	0	31.47	0	5.00	0			0.86	0	14.16	0
@1106__1972323	009	B	08/14/1972	21:55	124.5850	36.3300	0	10.0	0	SD	0	21.05	0	31.49	0	5.35	0			1.20	0	10.16	0
@1106__1972323	009	B	08/14/1972	21:55	124.5850	36.3300	0	20.0	0	SD	0	17.08	0	32.39	0	5.80	0			1.01	0	9.80	0
@1106__1972323	009	B	08/14/1972	21:55	124.5850	36.3300	0	30.0	0	SD	0	15.75	0	32.63	0	5.60	0			1.05	0	7.99	0
@1106__1972323	009	B	08/14/1972	21:55	124.5850	36.3300	0	50.0	0	SD	0	11.50	0	32.39	0	5.30	0			1.08	0	11.25	0
@1106__1972323	009	B	08/14/1972	21:55	124.5850	36.3300	0	80.0	0	SD	0	11.40	0	32.39	0	5.25	0			1.53	0	11.62	0
@1106__1972323	010	B	08/14/1972	23:40	124.3828	36.3300	0	0.0	0	SD	0	22.90	0	31.40	0
@1106__1972323	010	B	08/14/1972	23:40	124.3828	36.3300	0	10.0	0	SD	0	21.80	0	31.80	0
@1106__1972323	010	B	08/14/1972	23:40	124.3828	36.3300	0	20.0	0	SD	0	21.18	0	31.53	0
@1106__1972323	010	B	08/14/1972	23:40	124.3828	36.3300	0	30.0	0	SD	0	16.89	0	32.43	0
@1106__1972323	010	B	08/14/1972	23:40	124.3828	36.3300	0	50.0	0	SD	0	11.71	0	32.16	0
@1106__1972323	010	B	08/14/1972	23:40	124.3828	36.3300	0	75.0	0	SD	0	9.98	0	32.29	0
@1106__1972323	011	B	08/15/1972	04:30	124.3719	36.9250	0	0.0	0	SD	0	22.90	0	31.98	0
@1106__1972323	011	B	08/15/1972	04:30	124.3719	36.9250	0	10.0	0	SD	0	21.24	0	31.91	0
@1106__1972323	011	B	08/15/1972	04:30	124.3719	36.9250	0	20.0	0	SD	0	18.49	0	32.38	0
@1106__1972323	011	B	08/15/1972	04:30	124.3719	36.9250	0	30.0	0	SD	0	14.66	0	32.04	0
@1106__1972323	011	B	08/15/1972	04:30	124.3719	36.9250	0	50.0	0	SD	0	8.32	0	32.03	0
@1106__1972323	011	B	08/15/1972	04:30	124.3719	36.9250	0	70.0	0	SD	0	8.38	0	32.03	0
@1106__1972323	012	B	08/15/1972	06:04	124.5800	36.9250	0	0.0	0	SD	0	22.95	0	32.03	0	4.9	0			1.11	0	23.60	0
@1106__1972323	012	B	08/15/1972	06:04	124.5800	36.9250	0	10.0	0	SD	0	20.55	0	32.03	0	5.0	0			0.95	0	11.21	0
@1106__1972323	012	B	08/15/1972	06:04	124.5800	36.9250	0	20.0	0	SD	0	17.77	0	31.98	0	5.2	0			0.96	0	10.16	0
@1106__1972323	012	B	08/15/1972	06:04	124.5800	36.9250	0	30.0	0	SD	0	14.12	0	32.03	0	5.1	0			1.14	0	7.99	0
@1106__1972323	012	B	08/15/1972	06:04	124.5800	36.9250	0	50.0	0	SD	0	9.18	0	32.11	0	5.5	0			1.65	0	15.61	0
@1106__1972323	012	B	08/15/1972	06:04	124.5800	36.9250	0	65.0	0	SD	0	3.20	0	32.02	0	5.2	0			1.11	0	10.16	0
@1106__1972323	013	B	08/15/1972	07:49	124.7919	36.9250	0	0.0	0	SD	0	23.12	0	32.02	0
@1106__1972323	013	B	08/15/1972	07:49	124.7919	36.9250	0	10.0	0	SD	0	19.40	0	32.04	0
@1106__1972323	013	B	08/15/1972	07:49	124.7919	36.9250	0	20.0	0	SD	0	18.16	0	32.20	0
@1106__1972323	013	B	08/15/1972	07:49	124.7919	36.9250	0	30.0	0	SD	0	13.98	0	32.18	0
@1106__1972323	013	B	08/15/1972	07:49	124.7919	36.9250	0	50.0	0	SD	0	11.73	0	32.16	0
@1106__1972323	013	B	08/15/1972	07:49	124.7919	36.9250	0	60.0	0	SD	0	11.62	0	32.14	0
@1106__1972323	014	B	08/15/1972	09:25	125.0000	36.9250	0	0.0	0	SD	0	22.31	0	32.21	0	5.3	0			0.99	0	9.80	0
@1106__1972323	014	B	08/15/1972	09:25	125.0000	36.9250	0	10.0	0	SD	0	19.82	0	31.91	0	5.0	0			1.02	0	23.60	0
@1106__1972323	014	B	08/15/1972	09:25	125.0000	36.9250	0	20.0	0	SD	0	19.25	0	31.89	0	5.6	0			1.02	0	6.53	0
@1106__1972323	014	B	08/15/1972	09:25	125.0000	36.9250	0	30.0	0	SD	0	15.30	0	32.04	0	5.0	0			0.93	0	13.79	0
@1106__1972323	014	B	08/15/1972	09:25	125.0000	36.9250	0	57.0	0	SD	0	13.88	0	31.98	0	5.1	0			0.96	0	18.51	0
@1106__1972323	015	B	08/15/1972	11:10	125.2078	36.9250	0	0.0	0	SD	0	21.88	0	31.49	0
@1106__1972323	015	B	08/15/1972	11:10	125.2078	36.9250	0	10.0	0	SD	0	19.91	0	31.73	0
@1106__1972323	015	B	08/15/1972	11:10	125.2078	36.9250	0	20.0	0	SD	0	19.58	0	31.80	0
@1106__1972323	015	B	08/15/1972	11:10	125.2078	36.9250	0	30.0	0	SD	0	18.30	0	31.74	0
@1106__1972323	015	B	08/15/1972	11:10	125.2078	36.9250	0	50.0	0	SD	0	17.04	4	31.91	4
@1106__1972323	015	B	08/15/1972	11:10	125.2078	36.9250	0	58.0	0	SD	0	16.94	4	31.49	4
@1106__1972323	016	B	08/15/1972	12:45	125.4169	36.9250	0	0.0	0	SD	0	21.10	0	31.60	0
@1106__1972323	016	B	08/15/1972	12:45	125.4169	36.9250	0	10.0	0	SD	0	20.52	0	31.49	0	5.4	0			1.10	0	21.05	0
@1106__1972323	016	B	08/15/1972	12:45	125.4169	36.9250	0	20.0	0	SD	0	19.82	0	31.44	0	5.2	0			1.10	0	13.79	0
@1106__1972323	016	B	08/15/1972	12:45	125.4169	36.9250	0	30.0	0	SD	0	19.72	0	31.44	0	5.3	0			0.84	0	18.88	0
@1106__1972323	016	B	08/15/1972	12:45	125.4169	36.9250	0	50.0	0	SD	0	19.72	0	31.47	0
@1106__1972323	017	B	08/15/1972	14:30	125.6278	36.9250	0	0.0	0	SD	0	20.52	0	31.33	0
@1106__1972323	017	B	08/15/1972	14:30	125.6278	36.9250	0	10.0	0	SD	0	20.20	0	31.35	0
@1106__1972323	017	B	08/15/1972	14:30	125.6278	36.9250	0	20.0	0	SD	0	20.15	0	31.31	0
@1106__1972323	017	B	08/15/1972	14:30	125.6278	36.9250	0	30.0	0	SD	0	20.12	0	31.37	0
@1106__1972323	018	B	08/15/1972	17:04	126.0000	36.9419	0	0.0	0	SD	0	21.24	0	31.20	0	5.5	0			0.95	0	23.96	0
@1106__1972323	018	B	08/15/1972	17:04	126.0000	36.9419	0	10.0	0	SD	0	20.23	0	31.15	0	5.3	0			1.86	0	18.15	0
@1106__1972323	018	B	08/15/1972	17:04	126.0000	36.9419	0	20.0	0	SD	0	20.70	0	31.15	0	4.9	0			1.68	0	22.51	0
@1106__1972323	018	B	08/15/1972	17:04	126.0000	36.9419	0	30.0	0	SD	0	20.42	0	31.26	0	5.1	0			1.77	0	16.70	0
@1106__1972323	019	B	08/15/1972	20:30	126.0519	37.2819	0	0.0	0	SD	0	21.40	0	30.81	0
@1106__1972323	019	B	08/15/1972	20:30	126.0519	37.2819	0	10.0	0	SD	0	21.34	0	30.81	0
@1106__1972323	019	B	08/15/1972	20:30	126.0519	37.2819	0	20.0	0	SD	0	20.98	0	30.82	0
@1106__1972323	020	B	08/15/1972	22:04	125.8378	37.2819	0	0.0	0	SD	0	20.86	0	31.13	0	4.9	0			1.53	0	11.25	0
@1106__1972323	020	B	08/15/1972	22:04	125.8378	37.2819	0	10.0	0	SD	0	20.58	0	31.17	0	5.6	0			1.43	0	23.23	0
@1106__1972323	021	B	08/15/1972	23:49	125.6300	37.2819	0	0.0	0	SD	0	22.46	0	31.37	0
@1106__1972323	021	B	08/15/1972	23:49	125.6300	37.2819	0	10.0	0	SD	0	21.96	0	31.26	0
@1106__1972323	021	B	08/15/1972	23:49	125.6300	37.2819	0	20.0	0	SD	0	19.84	0	31.31	0
@1106__1972323	022	B	08/16/1972	01:25	125.4200	37.2819	0	0.0	0	SD	0	21.72	0	31.56	0					1.50	0	26.14	0
@1106__1972323	022	B	08/16/1972	01:25	125.4200	37.2819	0	10.0	0	SD	0	19.70	0	31.60	0	5.6	0			1.55	0	18.15	0
@1106__1972323	022	B	08/16/1972	01:25	125.4200	37.2819	0	20.0	0	SD	0	18.25	0	31.53	0	5.2	0			1.53	0	29.77	0
@1106__1972323	022	B	08/16/1972	01:25	125.4200	37.2819	0	30.0	0	SD	0	17.30	0	31.24	0	5.1	0			1.47	0	19.97	0
@1106__1972323	022	B	08/16/1972	01:25	125.4200	37.2819	0	40.0	0	SD	0	17.21	0	31.47	0	5.1	0			1.53	0	26.86	0
@1106__1972323	023	B	08/16/1972	03:10	125.2119	37.2819	0	0.0	0	SD	0	21.58	0	30.81	0
@1106__1972323	023	B	08/16/1972	03:10	125.2119	37.2819	0	10.0	0	SD	0	20.43	0	31.53	0
@1106__1972323	023	B	08/16/1972	03:10	125.2119	37.2819	0	20.0	0	SD	0	17.70	0	31.56	0
@1106__1972323	023	B	08/16/1972	03:10	125.2119	37.2819	0	30.0	0	SD	0	17.12	0	31.53	0
@1106__1972323	023	B	08/16/1972	03:10	125.2119	37.2819	0	50.0	0	SD	0	16.98	0	31.04	0
@1106__1972323	024	B	08/16/1972	04:45	125.0000	37.2819	0	0.0	0	SD	0	22.97	0	31.55	0	5.0	0			1.26	0	42.11	0
@1106__1972323	024	B	08/16/1972	04:45	125.0000	37.2819	0	10.0	0	SD	0	20.70	0	31.78	0	5.3	0			1.58	0	30.49	0
@1106__1972323	024	B	08/16/1972	04:45	125.0000	37.2819	0	20.0	0	SD	0	20.00	0	31.94	0	5.1	0			1.68	0	3.76	0
@1106__1972323	024	B	08/16/1972	04:45	125.0000	37.2819	0	30.0	0	SD	0	18.12	0	31.85	0	6.1	0			1.38	0	19.97	0
@1106__1972323	024	B	08/16/1972	04:45	125.0000	37.2819	0	55.0	0	SD	0	15.02	0	31.73	0	5.3	0			1.41	0	26.14	0
@1106__1972323	025	B	08/16/1972	06:30	124.7900	37.2819	0	0.0	0	SD	0	23.83	0	31.76	0
@1106__1972323	025	B	08/16/1972	06:30	124.7900	37.2819	0	10.0	0	SD	0	20.98	0	32.00	0
@1106__1972323	025	B	08/16/1972	06:30	124.7900	37.2819	0	20.0	0	SD	0	16.04	0	32.09	0
@1106__1972323	025	B	08/16/1972	06:30	124.7900	37.2819	0	30.0	0	SD	0	13.18	0	31.80	0
@1106__1972323	025	B	08/16/1972	06:30	124.7900	37.2819	0	50.0	0	SD	0	11.75	0	31.76	0
@1106__1972323	025	B	08/16/1972	06:30	124.7900	37.2819	0	60.0	0	SD	0	10.87	0	31.82	0
@1106__1972323	026	B	08/16/1972	08:04	124.5800	37.2819	0	0.0	0	SD	0	23.25	0	30.77	0
@1106__1972323	026	B	08/16/1972	08:04	124.5800	37.2819	0	10.0	0	SD	0	21.24	0	31.78	0	5.6	0			1.20	0	32.31	0
@1106__1972323	026	B	08/16/1972	08:04	124.5800	37.2819	0	20.0	0	SD	0	22.20	0	31.96	0	5.3	0			1.44	0	18.88	0
@1106__1972323	026	B	08/16/1972	08:04	124.5800	37.2819	0	30.0	0	SD	0	18.18	0	32.07	0
@1106__1972323	026	B	08/16/1972	08:04	124.5800	37.2819	0	50.0	0	SD	0	14.04	0	31.91	0
@1106__1972323	026	B	08/16/1972	08:04	124.5800	37.2819	0	60.0	0	SD	0	10.43	0	31.85	0	5.6	0			1.50	0	17.05	0
@1106__1972323	027	B	08/16/1972	09:49	124.3719	37.2819	0	0.0	0	SD	0	23.45	0	31.15	0
@1106__1972323	027	B	08/16/1972	09:49	124.3719	37.2819	0	10.0	0	SD	0	20.85	0	31.60	0
@1106__1972323	027	B	08/16/1972	09:49	124.3719	37.2819	0	20.0	0	SD	0	16.68	0	31.82	0
@1106__1972323	027	B	08/16/1972	09:49	124.3719	37.2819	0	30.0	0	SD	0	13.51	0	32.02	0
@1106__1972323	027	B	08/16/1972	09:49	124.3719	37.2819	0	50.0	0	SD	0	9.08	0	31.91	0
@1106__1972323	027	B	08/16/1972	09:49	124.3719	37.2819	0	70.0	0	SD	0	9.02	0	31.91	0
@1106__1972324	001	B	10/07/1972	22:04	126.0519	37.2819	0	0.0	0	SD	0	19.15	0	30.93	0
@1106__1972324	001	B	10/07/1972	22:04	126.0519	37.2819	0	10.0	0	SD	0	19.10	0	30.91	0
@1106__1972324	001	B	10/07/1972	22:04	126.0519	37.2819	0	20.0	0	SD	0	19.01	0	30.97	0
@1106__1972324	002	B	10/07/1972	23:40	125.8378	37.2819	0	0.0	0	SD	0	18.51	0	31.20	0
@1106__1972324	002	B	10/07/1972	23:40	125.8378	37.2819	0	8.0	0	SD	0	18.49	0	31.35	0
@1106__1972324	003	B	10/08/1972	01:10	125.6300	37.2819	0	0.0	0	SD	0	18.97	0	31.02	0
@1106__1972324	003	B	10/08/1972	01:10	125.6300	37.2819	0	10.0	0	SD	0	18.39	0	31.04	0
@1106__1972324	003	B	10/08/1972	01:10	125.6300	37.2819	0	15.0	0	SD	0	18.10	0	31.15	0
@1106__1972324	004	B	10/08/1972	02:40	125.4200	37.2819	0	0.0	0	SD	0	19.01	0	31.82	0
@1106__1972324	004	B	10/08/1972	02:40	125.4200	37.2819	0	10.0	0	SD	0	18.73	0	31.87	0
@1106__1972324	004	B	10/08/1972	02:40	125.4200	37.2819	0	20.0	0	SD	0	18.45	0	31.98	0
@1106__1972324	004	B	10/08/1972	02:40	125.4200	37.2819	0	30.0	0	SD	0	17.90	0	32.04	0
@1106__1972324	004	B	10/08/1972	02:40	125.4200	37.2819	0	38.0	0	SD	0	17.88	0	32.04	0
@1106__1972324	005	B	10/08/1972	04:25	125.2119	37.2819	0	0.0	0	SD	0	19.10	0	31.58	0
@1106__1972324	005	B	10/08/1972	04:25	125.2119	37.2819	0	10.0	0	SD	0	18.47	0	31.51	0
@1106__1972324	005	B	10/08/1972	04:25	125.2119	37.2819	0	20.0	0	SD	0	18.20	0	31.53	0
@1106__1972324	005	B	10/08/1972	04:25	125.2119	37.2819	0	30.0	0	SD	0	14.50	0	32.21	0
@1106__1972324	005	B	10/08/1972	04:25	125.2119	37.2819	0	50.0	0	SD	0	13.86	0	32.34	0
@1106__1972324	006	B	10/08/1972	05:30	125.0000	37.2819	0	0.0	0	SD	0	18.97	0	31.58	0
@1106__1972324	006	B	10/08/1972	05:30	125.0000	37.2819	0	10.0	0	SD	0	18.34	0	31.44	0
@1106__1972324	006	B	10/08/1972	05:30	125.0000	37.2819	0	20.0	0	SD	0	18.30	0	31.53	0
@1106__1972324	006	B	10/08/1972	05:30	125.0000	37.2819	0	30.0	0	SD	0	17.80	0	31.65	0
@1106__1972324	006	B	10/08/1972	05:30	125.0000	37.2819	0	50.0	0	SD	0	11.88	0	32.41	0
@1106__1972324	006	B	10/08/1972	05:30	125.0000	37.2819	0	60.0	0	SD	0	11.15	0	32.41	0
@1106__1972324	007	B	10/08/1972	07:34	124.7900	37.2819	0	0.0	0	SD	0	19.57	0	31.73	0
@1106__1972324	007	B	10/08/1972	07:34	124.7900	37.2819	0	10.0	0	SD	0	18.29	0	31.76	0
@1106__1972324	007	B	10/08/1972	07:34	124.7900	37.2819	0	20.0	0	SD	0	18.15	0	31.64	0
@1106__1972324	007	B	10/08/1972	07:34	124.7900	37.2819	0	30.0	0	SD	0	17.64	0	31.74	0
@1106__1972324	007	B	10/08/1972	07:34	124.7900	37.2819	0	50.0	0	SD	0	9.34	0	32.47	0
@1106__1972324	007	B	10/08/1972	07:34	124.7900	37.2819	0	60.0	0	SD	0	9.33	0	32.47	0
@1106__1972324	008	B	10/08/1972	09:19	124.5800	37.2819	0	0.0	0	SD	0	19.32	0	31.65	0
@1106__1972324	008	B	10/08/1972	09:19	124.5800	37.2819	0	10.0	0	SD	0	18.10	0	31.60	0
@1106__1972324	008	B	10/08/1972	09:19	124.5800	37.2819	0	20.0	0	SD	0	17.90	0	31.64	0
@1106__1972324	008	B	10/08/1972	09:19	124.5800	37.2819	0	30.0	0	SD	0	17.59	0	31.76	0
@1106__1972324	008	B	10/08/1972	09:19	124.5800	37.2819	0	50.0	0	SD	0	8.91	0	32.03	0
@1106__1972324	008	B	10/08/1972	09:19	124.5800	37.2819	0	60.0	0	SD	0	8.94	0	32.43	0
@1106__1972324	009	B	10/08/1972	10:49	124.3719	37.2819	0	0.0	0	SD	0	20.45	0	31.62	0
@1106__1972324	009	B	10/08/1972	10:49	124.3719	37.2819	0	10.0	0	SD	0	19.72	0	31.67	0
@1106__1972324	009	B	10/08/1972	10:49	124.3719	37.2819	0	20.0	0	SD	0	18.80	0	31.64	0
@1106__1972324	009	B	10/08/1972	10:49	124.3719	37.2819	0	30.0	0	SD	0	18.05	0	31.56	0
@1106__1972324	009	B	10/08/1972	10:49	124.3719	37.2819	0	50.0	0	SD	0	13.84	0	31.73	0
@1106__1972324	009	B	10/08/1972	10:49	124.3719	37.2819	0	65.0	0	SD	0	8.37	0	32.50	0
@1106__1972324	010	B	10/08/1972	14:30	124.3719	36.9250	0	0.0	0	SD	0	20.29	0	31.73	0
@1106__1972324	010	B	10/08/1972	14:30	124.3719	36.9250	0	10.0	0	SD	0	19.52	0	31.62	0
@1106__1972324	010	B	10/08/1972	14:30	124.3719	36.9250	0	20.0	0	SD	0	19.15	0	31.68	0
@1106__1972324	010	B	10/08/1972	14:30	124.3719	36.9250	0	30.0	0	SD	0	19.00	0	31.98	0
@1106__1972324	010	B	10/08/1972	14:30	124.3719	36.9250	0	50.0	0	SD	0	8.83	0	32.50	0
@1106__1972324	010	B	10/08/1972	14:30	124.3719	36.9250	0	70.0	0	SD	0	8.25	0	32.56	0
@1106__1972324	011	B	10/08/1972	16:19	124.5800	36.9250	0	0.0	0	SD	0	19.50	0	31.71	0
@1106__1972324	011	B	10/08/1972	16:19	124.5800	36.9250	0	10.0	0	SD	0	19.08	0	31.71	0
@1106__1972324	011	B	10/08/1972	16:19	124.5800	36.9250	0	20.0	0	SD	0	19.02	0	31.67	0
@1106__1972324	011	B	10/08/1972	16:19	124.5800	36.9250	0	30.0	0	SD	0	18.82	0	32.20	0
@1106__1972324	011	B	10/08/1972	16:19	124.5800	36.9250	0	50.0	0	SD	0	8.75	0	32.45	0
@1106__1972324	011	B	10/08/1972	16:19	124.5800	36.9250	0	65.0	0	SD	0	8.49	0	32.48	0
@1106__1972324	012	B	10/08/1972	18:00	124.7919	36.9250	0	0.0	0	SD	0	18.90	0	31.74	0
@1106__1972324	012	B	10/08/1972	18:00	124.7919	36.9250	0	10.0	0	SD	0	18.50	0	32.02	0
@1106__1972324	012	B	10/08/1972	18:00	124.7919	36.9250	0	20.0	0	SD	0	18.36	0	32.03	0
@1106__1972324	012	B	10/08/1972	18:00	124.7919	36.9250	0	30.0	0	SD	0	17.52	0	32.11	0
@1106__1972324	012	B	10/08/1972	18:00	124.7919	36.9250	0	50.0	0	SD	0	7.87	0	32.81	0
@1106__1972324	012	B	10/08/1972	18:00	124.7919	36.9250	0	60.0	0	SD	0	7.78	0	32.85	0
@1106__1972324	013	B	10/08/1972	19:19	125.0000	36.9250	0	0.0	0	SD	0	18.80	0	32.09	0
@1106__1972324	013	B	10/08/1972	19:19	125.0000	36.9250	0	10.0	0	SD	0	18.62	0	32.00	0
@1106__1972324	013	B	10/08/1972	19:19	125.0000	36.9250	0	20.0	0	SD	0	18.43		32.11	0
@1106__1972324	013	B	10/08/1972	19:19	125.0000	36.9250	0	30.0	0	SD	0	10.80		32.88	0
@1106__1972324	013	B	10/08/1972	19:19	125.0000	36.9250	0	55.0	0	SD	0	10.60	0	32.88	0
@1106__1972324	014	B	10/08/1972	21:10	125.2078	36.9250	0	0.0	0	SD	0	18.22	0	32.68	0
@1106__1972324	014	B	10/08/1972	21:10	125.2078	36.9250	0	10.0	0	SD	0	18.35	0	32.72	0
@1106__1972324	014	B	10/08/1972	21:10	125.2078	36.9250	0	20.0	0	SD	0	18.27	0	32.68	0
@1106__1972324	014	B	10/08/1972	21:10	125.2078	36.9250	0	30.0	0	SD	0	17.93	0	32.79	0
@1106__1972324	014	B	10/08/1972	21:10	125.2078	36.9250	0	50.0	0	SD	0	13.40	0	33.13	0
@1106__1972324	014	B	10/08/1972	21:10	125.2078	36.9250	0	58.0	0	SD	0	12.85	0	33.13	0
@1106__1972324	015	B	10/08/1972	22:40	125.4169	36.9250	0	0.0	0	SD	0	19.45	0	32.83	0
@1106__1972324	015	B	10/08/1972	22:40	125.4169	36.9250	0	10.0	0	SD	0	19.10	0	32.85	0
@1106__1972324	015	B	10/08/1972	22:40	125.4169	36.9250	0	20.0	0	SD	0	19.08	0	32.86	0
@1106__1972324	015	B	10/08/1972	22:40	125.4169	36.9250	0	30.0	0	SD	0	17.88	0	32.59	0
@1106__1972324	015	B	10/08/1972	22:40	125.4169	36.9250	0	50.0	0	SD	0	15.90	0	33.08	0
@1106__1972324	016	B	10/08/1972	23:55	125.6278	36.9250	0	0.0	0	SD	0	19.45	0	32.25	0
@1106__1972324	016	B	10/08/1972	23:55	125.6278	36.9250	0	10.0	0	SD	0	19.35	0	32.21	0
@1106__1972324	016	B	10/08/1972	23:55	125.6278	36.9250	0	20.0	0	SD	0	19.25	0	32.27	0
@1106__1972324	016	B	10/08/1972	23:55	125.6278	36.9250	0	34.0	0	SD	0	19.20	0	32.23	0
@1106__1972324	017	B	10/09/1972	01:10	126.0000	36.9419	0	0.0	0	SD	0	19.20	0	31.92	0
@1106__1972324	017	B	10/09/1972	01:10	126.0000	36.9419	0	10.0	0	SD	0	19.21	0	31.89	0
@1106__1972324	017	B	10/09/1972	01:10	126.0000	36.9419	0	20.0	0	SD	0	19.10	0	31.92	0
@1106__1972324	017	B	10/09/1972	01:10	126.0000	36.9419	0	30.0	0	SD	0	19.10	0	31.91	0
@1106__1972324	018	B	10/09/1972	06:04	126.2400	36.3300	0	0.0	0	SD	0	19.40	0	32.77	0
@1106__1972324	018	B	10/09/1972	06:04	126.2400	36.3300	0	10.0	0	SD	0	19.45	0	32.83	0
@1106__1972324	018	B	10/09/1972	06:04	126.2400	36.3300	0	18.0	0	SD	0	19.52	0	32.86	0
@1106__1972324	019	B	10/09/1972	07:45	126.0378	36.3300	0	0.0	0	SD	0	23.37	0	32.77	0
@1106__1972324	019	B	10/09/1972	07:45	126.0378	36.3300	0	10.0	0	SD	0	19.92	0	32.81	0
@1106__1972324	019	B	10/09/1972	07:45	126.0378	36.3300	0	20.0	0	SD	0	19.55	0	32.79	0
@1106__1972324	019	B	10/09/1972	07:45	126.0378	36.3300	0	27.0	0	SD	0	19.63	0	32.83	0
@1106__1972324	020	B	10/09/1972	09:34	125.8328	36.3300	0	0.0	0	SD	0	19.89	0	32.68	0
@1106__1972324	020	B	10/09/1972	09:34	125.8328	36.3300	0	10.0	0	SD	0	19.90	0	32.77	0
@1106__1972324	020	B	10/09/1972	09:34	125.8328	36.3300	0	20.0	0	SD	0	19.62	0	32.81	0
@1106__1972324	020	B	10/09/1972	09:34	125.8328	36.3300	0	30.0	0	SD	0	19.68	0	32.83	0
@1106__1972324	020	B	10/09/1972	09:34	125.8328	36.3300	0	50.0	0	SD	0	19.40	0	32.86	0
@1106__1972324	021	B	10/09/1972	11:15	125.6169	36.3300	0	0.0	0	SD	0	19.85	0	32.61	0
@1106__1972324	021	B	10/09/1972	11:15	125.6169	36.3300	0	10.0	0	SD	0	19.72	0	32.59	0
@1106__1972324	021	B	10/09/1972	11:15	125.6169	36.3300	0	20.0	0	SD	0	19.38	0	32.59	0
@1106__1972324	021	B	10/09/1972	11:15	125.6169	36.3300	0	30.0	0	SD	0	18.28	0	32.99	0
@1106__1972324	021	B	10/09/1972	11:15	125.6169	36.3300	0	45.0	0	SD	0	17.95	0	33.22	0
@1106__1972325	001	B	10/16/1972	04:19	125.4219	36.3300	0	0.0	0	SD	0	18.80	0	32.61	0
@1106__1972325	001	B	10/16/1972	04:19	125.4219	36.3300	0	10.0	0	SD	0	18.85	0	32.59	0
@1106__1972325	001	B	10/16/1972	04:19	125.4219	36.3300	0	20.0	0	SD	0	18.80	0	32.83	0
@1106__1972325	001	B	10/16/1972	04:19	125.4219	36.3300	0	30.0	0	SD	0	18.79	0	32.61	0
@1106__1972325	001	B	10/16/1972	04:19	125.4219	36.3300	0	45.0	0	SD	0	15.45	0	33.11	0
@1106__1972325	002	B	10/17/1972	00:30	125.2069	36.3300	0	0.0	0	SD	0	18.14	0	32.50	0
@1106__1972325	002	B	10/17/1972	00:30	125.2069	36.3300	0	10.0	0	SD	0	18.19	0	32.45	0
@1106__1972325	002	B	10/17/1972	00:30	125.2069	36.3300	0	20.0	0	SD	0	18.15	0	32.43	0
@1106__1972325	002	B	10/17/1972	00:30	125.2069	36.3300	0	30.0	0	SD	0	17.60	0	32.74	0
@1106__1972325	002	B	10/17/1972	00:30	125.2069	36.3300	0	50.0	0	SD	0	16.20	0	33.31	0
@1106__1972325	003	B	10/17/1972	02:15	125.0000	36.3300	0	0.0	0	SD	0	18.25	0	32.50	0
@1106__1972325	003	B	10/17/1972	02:15	125.0000	36.3300	0	10.0	0	SD	0	18.02	0	32.36	0
@1106__1972325	003	B	10/17/1972	02:15	125.0000	36.3300	0	20.0	0	SD	0	18.09	0	32.29	0
@1106__1972325	003	B	10/17/1972	02:15	125.0000	36.3300	0	30.0	0	SD	0	18.12	0	32.34	0
@1106__1972325	003	B	10/17/1972	02:15	125.0000	36.3300	0	50.0	0	SD	0	17.70	0	32.32	0
@1106__1972325	003	B	10/17/1972	02:15	125.0000	36.3300	0	65.0	0	SD	0	17.40	0	32.32	0
@1106__1972325	004	B	10/17/1972	04:06	124.7919	36.3300	0	0.0	0	SD	0	18.42	0	32.18	0
@1106__1972325	004	B	10/17/1972	04:06	124.7919	36.3300	0	10.0	0	SD	0	18.45	0	32.18	0
@1106__1972325	004	B	10/17/1972	04:06	124.7919	36.3300	0	20.0	0	SD	0	18.44	0	32.11	0
@1106__1972325	004	B	10/17/1972	04:06	124.7919	36.3300	0	30.0	0	SD	0	19.19	0	32.47	0
@1106__1972325	004	B	10/17/1972	04:06	124.7919	36.3300	0	50.0	0	SD	0	12.09	0	33.01	0
@1106__1972325	004	B	10/17/1972	04:06	124.7919	36.3300	0	70.0	0	SD	0	11.80	0	33.24	0
@1106__1972325	005	B	10/17/1972	05:45	124.5850	36.3300	0	0.0	0	SD	0	18.75	0	32.63	0
@1106__1972325	005	B	10/17/1972	05:45	124.5850	36.3300	0	10.0	0	SD	0	18.80	0	32.61	0
@1106__1972325	005	B	10/17/1972	05:45	124.5850	36.3300	0	20.0	0	SD	0	19.35	0	32.79	0
@1106__1972325	005	B	10/17/1972	05:45	124.5850	36.3300	0	30.0	0	SD	0	19.20	0	32.95	0
@1106__1972325	005	B	10/17/1972	05:45	124.5850	36.3300	0	50.0	0	SD	0	10.21	0	33.04	0
@1106__1972325	005	B	10/17/1972	05:45	124.5850	36.3300	0	80.0	0	SD	0	8.71	0	33.01	0
@1106__1972325	006	B	10/17/1972	07:25	124.3828	36.3300	0	0.0	0	SD	0	19.04	0	32.70	0
@1106__1972325	006	B	10/17/1972	07:25	124.3828	36.3300	0	10.0	0	SD	0	19.13	0	32.65	0
@1106__1972325	006	B	10/17/1972	07:25	124.3828	36.3300	0	20.0	0	SD	0	19.17	0	32.79	0
@1106__1972325	006	B	10/17/1972	07:25	124.3828	36.3300	0	30.0	0	SD	0	19.26	0	32.99	0
@1106__1972325	006	B	10/17/1972	07:25	124.3828	36.3300	0	50.0	0	SD	0	15.89	0	33.01	0
@1106__1972325	006	B	10/17/1972	07:25	124.3828	36.3300	0	75.0	0	SD	0	8.48	0	33.03	0
@1106__1973326	001	B	02/12/1973	18:10	125.0000	36.9250	0	0.0	0	SD	0	4.35	0	31.47	0	7.45	0
@1106__1973326	001	B	02/12/1973	18:10	125.0000	36.9250	0	10.0	0	SD	0	4.30	0	31.58	0	7.40	0
@1106__1973326	001	B	02/12/1973	18:10	125.0000	36.9250	0	20.0	0	SD	0	4.52	0	32.09	0
@1106__1973326	001	B	02/12/1973	18:10	125.0000	36.9250	0	30.0	0	SD	0	4.87	0	31.94	0	7.30	0
@1106__1973326	001	B	02/12/1973	18:10	125.0000	36.9250	0	50.0	0	SD	0	5.21	0	31.92	0	7.20	0
@1106__1973326	002	B	02/12/1973	23:04	126.0519	37.2819	0	0.0	0	SD	0	3.58	0	31.18	0
@1106__1973326	002	B	02/12/1973	23:04	126.0519	37.2819	0	10.0	0	SD	0	3.60	0	31.31	0
@1106__1973326	002	B	02/12/1973	23:04	126.0519	37.2819	0	20.0	0	SD	0	3.59	0	31.31	0
@1106__1973326	003	B	02/13/1973	00:30	125.8378	37.2819	0	0.0	0	SD	0	3.08	0	31.17	0	7.50	0
@1106__1973326	003	B	02/13/1973	00:30	125.8378	37.2819	0	10.0	0	SD	0	3.11	0	31.24	0	7.55	0
@1106__1973326	004	B	02/13/1973	01:55	125.6300	37.2819	0	0.0	0	SD	0	3.40	0	31.31	0
@1106__1973326	004	B	02/13/1973	01:55	125.6300	37.2819	0	10.0	0	SD	0	3.30	0	31.33	0
@1106__1973326	004	B	02/13/1973	01:55	125.6300	37.2819	0	14.0	0	SD	0	3.31	0	31.31	0
@1106__1973326	005	B	02/13/1973	03:00	125.4200	37.2819	0	0.0	0	SD	0	4.05	0	31.55	0	7.50	0
@1106__1973326	005	B	02/13/1973	03:00	125.4200	37.2819	0	10.0	0	SD	0	4.02	0	31.60	0	7.29	0
@1106__1973326	005	B	02/13/1973	03:00	125.4200	37.2819	0	20.0	0	SD	0	3.98	0	31.62	0	7.40	0
@1106__1973326	005	B	02/13/1973	03:00	125.4200	37.2819	0	30.0	0	SD	0	3.96	0	31.55	0	7.35	0
@1106__1973326	005	B	02/13/1973	03:00	125.4200	37.2819	0	38.0	0	SD	0	3.94	0	31.56	0	7.40	0
@1106__1973326	006	B	02/13/1973	04:45	125.2119	37.2819	0	0.0	0	SD	0	4.09	0	31.62	0
@1106__1973326	006	B	02/13/1973	04:45	125.2119	37.2819	0	10.0	0	SD	0	4.11	0	31.67	0
@1106__1973326	006	B	02/13/1973	04:45	125.2119	37.2819	0	20.0	0	SD	0	4.11	0	31.65	0
@1106__1973326	006	B	02/13/1973	04:45	125.2119	37.2819	0	30.0	0	SD	0	4.11	0	31.65	0
@1106__1973326	006	B	02/13/1973	04:45	125.2119	37.2819	0	45.0	0	SD	0	4.11	0	31.69	0
@1106__1973326	007	B	02/13/1973	06:04	125.0000	37.2819	0	0.0	0	SD	0	4.58	0	31.74	0	7.30	0
@1106__1973326	007	B	02/13/1973	06:04	125.0000	37.2819	0	10.0	0	SD	0	4.53	0	31.76	0	7.45	0
@1106__1973326	007	B	02/13/1973	06:04	125.0000	37.2819	0	20.0	0	SD	0	4.51	0	31.82	0	7.30	0
@1106__1973326	007	B	02/13/1973	06:04	125.0000	37.2819	0	30.0	0	SD	0	4.55	0	31.78	0	7.30	0
@1106__1973326	007	B	02/13/1973	06:04	125.0000	37.2819	0	50.0	0	SD	0	4.52	0	31.80	0
@1106__1973326	008	B	02/13/1973	07:30	124.7900	37.2819	0	0.0	0	SD	0	5.00	0	31.82	0
@1106__1973326	008	B	02/13/1973	07:30	124.7900	37.2819	0	10.0	0	SD	0	4.77	0	31.82	0
@1106__1973326	008	B	02/13/1973	07:30	124.7900	37.2819	0	20.0	0	SD	0	4.76	0	31.85	0
@1106__1973326	008	B	02/13/1973	07:30	124.7900	37.2819	0	30.0	0	SD	0	4.79	0	31.83	0
@1106__1973326	008	B	02/13/1973	07:30	124.7900	37.2819	0	50.0	0	SD	0	4.86	0	31.82	0
@1106__1973326	008	B	02/13/1973	07:30	124.7900	37.2819	0	60.0	0	SD	0	4.88	0	31.83	0
@1106__1973326	009	B	02/13/1973	08:55	124.5800	37.2819	0	0.0	0	SD	0	5.00	0	31.87	0	7.20	0
@1106__1973326	009	B	02/13/1973	08:55	124.5800	37.2819	0	10.0	0	SD	0	4.98	0	31.91	0	7.20	0
@1106__1973326	009	B	02/13/1973	08:55	124.5800	37.2819	0	20.0	0	SD	0	4.92	0	31.96	0	7.10	0
@1106__1973326	009	B	02/13/1973	08:55	124.5800	37.2819	0	30.0	0	SD	0	4.98	0	31.94	0	7.00	0
@1106__1973326	009	B	02/13/1973	08:55	124.5800	37.2819	0	50.0	0	SD	0	4.91	0	31.94	0	6.70	0
@1106__1973326	009	B	02/13/1973	08:55	124.5800	37.2819	0	60.0	0	SD	0	4.91	0	31.94	0	7.15	0
@1106__1973326	010	B	02/13/1973	10:19	124.3719	37.2819	0	0.0	0	SD	0	4.95	0	31.96	0
@1106__1973326	010	B	02/13/1973	10:19	124.3719	37.2819	0	10.0	0	SD	0	4.72	0	31.91	0
@1106__1973326	010	B	02/13/1973	10:19	124.3719	37.2819	0	20.0	0	SD	0	4.88	0	31.87	0
@1106__1973326	010	B	02/13/1973	10:19	124.3719	37.2819	0	30.0	0	SD	0	4.88	0	31.89	0
@1106__1973326	010	B	02/13/1973	10:19	124.3719	37.2819	0	50.0	0	SD	0	4.88	0	31.89	0
@1106__1973326	010	B	02/13/1973	10:19	124.3719	37.2819	0	70.0	0	SD	0	4.88	0	31.85	0
@1106__1973326	011	B	02/13/1973	13:55	124.3719	36.9250	0	0.0	0	SD	0	4.50	0	31.74	0
@1106__1973326	011	B	02/13/1973	13:55	124.3719	36.9250	0	10.0	0	SD	0	4.52	0	31.67	0
@1106__1973326	011	B	02/13/1973	13:55	124.3719	36.9250	0	20.0	0	SD	0	4.50	0	31.73	0
@1106__1973326	011	B	02/13/1973	13:55	124.3719	36.9250	0	30.0	0	SD	0	4.49	0	31.69	0
@1106__1973326	011	B	02/13/1973	13:55	124.3719	36.9250	0	50.0	0	SD	0	4.49	0	31.74	0
@1106__1973326	011	B	02/13/1973	13:55	124.3719	36.9250	0	75.0	0	SD	0	4.49	0	31.76	0
@1106__1973326	012	B	02/13/1973	16:45	124.7919	36.9250	0	0.0	0	SD	0	5.00	0	31.83	0
@1106__1973326	012	B	02/13/1973	16:45	124.7919	36.9250	0	10.0	0	SD	0	5.00	0	31.85	0
@1106__1973326	012	B	02/13/1973	16:45	124.7919	36.9250	0	20.0	0	SD	0	4.92	0	31.89	0
@1106__1973326	012	B	02/13/1973	16:45	124.7919	36.9250	0	30.0	0	SD	0	5.10	0	31.87	0
@1106__1973326	012	B	02/13/1973	16:45	124.7919	36.9250	0	50.0	0	SD	0	5.12	0	31.91	0
@1106__1973326	012	B	02/13/1973	16:45	124.7919	36.9250	0	60.0	0	SD	0	5.20	0	31.87	0
@1106__1973326	013	B	02/14/1973	01:19	124.5800	36.9250	0	0.0	0	SD	0	4.62	0	31.80	0	7.25	0
@1106__1973326	013	B	02/14/1973	01:19	124.5800	36.9250	0	10.0	0	SD	0	4.62	0	31.76	0	7.20	0
@1106__1973326	013	B	02/14/1973	01:19	124.5800	36.9250	0	20.0	0	SD	0	4.70	0	31.74	0	7.35	0
@1106__1973326	013	B	02/14/1973	01:19	124.5800	36.9250	0	30.0	0	SD	0	4.71	0	31.76	0	7.35	0
@1106__1973326	013	B	02/14/1973	01:19	124.5800	36.9250	0	50.0	0	SD	0	4.65	0	31.76	0	7.35	0
@1106__1973326	013	B	02/14/1973	01:19	124.5800	36.9250	0	65.0	0	SD	0	4.65	0	31.76	0	7.25	0
@1106__1973326	014	B	02/15/1973	03:40	125.2078	36.9250	0	0.0	0	SD	0	4.91	0	32.07	0
@1106__1973326	014	B	02/15/1973	03:40	125.2078	36.9250	0	10.0	0	SD	0	4.68	0	32.02	0
@1106__1973326	014	B	02/15/1973	03:40	125.2078	36.9250	0	20.0	0	SD	0	4.79	0	32.09	0
@1106__1973326	014	B	02/15/1973	03:40	125.2078	36.9250	0	30.0	0	SD	0	4.72	0	32.07	0
@1106__1973326	014	B	02/15/1973	03:40	125.2078	36.9250	0	50.0	0	SD	0	4.80	0	32.02	0
@1106__1973326	014	B	02/15/1973	03:40	125.2078	36.9250	0	57.0	0	SD	0	4.88	0	32.07	0
@1106__1973326	015	B	02/15/1973	05:00	125.4169	36.9250	0	0.0	0	SD	0	4.70	0	31.92	0	7.19	0
@1106__1973326	015	B	02/15/1973	05:00	125.4169	36.9250	0	10.0	0	SD	0	4.56	0	31.74	0	7.30	0
@1106__1973326	015	B	02/15/1973	05:00	125.4169	36.9250	0	20.0	0	SD	0	4.72	0	31.85	0	7.30	0
@1106__1973326	015	B	02/15/1973	05:00	125.4169	36.9250	0	30.0	0	SD	0	4.85	0	31.96	0	7.00	0
@1106__1973326	015	B	02/15/1973	05:00	125.4169	36.9250	0	50.0	0	SD	0	4.81	0	32.07	0	7.35	0
@1106__1973326	016	B	02/15/1973	06:04	125.6278	36.9250	0	0.0	0	SD	0	3.51	0	31.85	0
@1106__1973326	016	B	02/15/1973	06:04	125.6278	36.9250	0	10.0	0	SD	0	3.40	0	31.85	0
@1106__1973326	016	B	02/15/1973	06:04	125.6278	36.9250	0	20.0	0	SD	0	3.26	0	31.76	0
@1106__1973326	016	B	02/15/1973	06:04	125.6278	36.9250	0	30.0	0	SD	0	3.28	0	31.78	0
@1106__1973326	017	B	02/15/1973	08:40	126.0000	36.9419	0	0.0	0	SD	0	3.11	0	31.58	0	7.29	0
@1106__1973326	017	B	02/15/1973	08:40	126.0000	36.9419	0	10.0	0	SD	0	3.18	0	31.40	0	7.35	0
@1106__1973326	017	B	02/15/1973	08:40	126.0000	36.9419	0	20.0	0	SD	0	3.30	0	31.46	0	7.41	0
@1106__1973326	017	B	02/15/1973	08:40	126.0000	36.9419	0	35.0	0	SD	0	3.21	0	31.38	0	7.35	0
@1106__1973326	018	B	02/15/1973	14:00	126.2400	36.3300	0	0.0	0	SD	0	6.10	0	31.91	0	7.45	0
@1106__1973326	018	B	02/15/1973	14:00	126.2400	36.3300	0	10.0	0	SD	0	5.96	0	31.94	0	7.35	0
@1106__1973326	018	B	02/15/1973	14:00	126.2400	36.3300	0	20.0	0	SD	0	5.85	0	31.96	0	7.35	0
@1106__1973326	019	B	02/15/1973	15:19	126.0378	36.3300	0	0.0	0	SD	0	6.48	0	32.03	0
@1106__1973326	019	B	02/15/1973	15:19	126.0378	36.3300	0	10.0	0	SD	0	6.38	0	32.07	0
@1106__1973326	019	B	02/15/1973	15:19	126.0378	36.3300	0	20.0	0	SD	0	6.45	0	32.03	0
@1106__1973326	019	B	02/15/1973	15:19	126.0378	36.3300	0	30.0	0	SD	0	6.39	0	32.09	0
@1106__1973326	020	B	02/15/1973	16:40	125.8328	36.3300	0	0.0	0	SD	0	6.89	0	32.04	0	7.35	0
@1106__1973326	020	B	02/15/1973	16:40	125.8328	36.3300	0	10.0	0	SD	0	6.42	0	32.11	0	7.40	0
@1106__1973326	020	B	02/15/1973	16:40	125.8328	36.3300	0	20.0	0	SD	0	6.53	0	32.21	0	7.35	0
@1106__1973326	020	B	02/15/1973	16:40	125.8328	36.3300	0	30.0	0	SD	0	6.51	0	32.18	0	7.46	0
@1106__1973326	020	B	02/15/1973	16:40	125.8328	36.3300	0	48.0	0	SD	0	6.57	0	32.18	0	7.46	0
@1106__1973326	021	B	02/15/1973	18:04	125.6169	36.3300	0	0.0	0	SD	0	6.98	0	32.36	0
@1106__1973326	021	B	02/15/1973	18:04	125.6169	36.3300	0	10.0	0	SD	0	6.98	0	32.36	0
@1106__1973326	021	B	02/15/1973	18:04	125.6169	36.3300	0	20.0	0	SD	0	7.08	0	32.34	0
@1106__1973326	021	B	02/15/1973	18:04	125.6169	36.3300	0	30.0	0	SD	0	6.95	0	32.38	0
@1106__1973326	021	B	02/15/1973	18:04	125.6169	36.3300	0	50.0	0	SD	0	7.05	0	32.36	0
@1106__1973326	022	B	02/15/1973	19:30	125.4219	36.3300	0	0.0	0	SD	0	6.91	0	32.29	0	7.25	0
@1106__1973326	022	B	02/15/1973	19:30	125.4219	36.3300	0	10.0	0	SD	0	6.85	0	32.32	0
@1106__1973326	022	B	02/15/1973	19:30	125.4219	36.3300	0	20.0	0	SD	0	6.85	0	32.32	0	7.40	0
@1106__1973326	022	B	02/15/1973	19:30	125.4219	36.3300	0	30.0	0	SD	0	6.80	0	32.32	0	7.35	0
@1106__1973326	022	B	02/15/1973	19:30	125.4219	36.3300	0	50.0	0	SD	0	6.81	0	32.32	0	7.30	0
@1106__1973326	023	B	02/15/1973	21:00	125.2069	36.3300	0	0.0	0	SD	0	7.01	0	32.39	0
@1106__1973326	023	B	02/15/1973	21:00	125.2069	36.3300	0	10.0	0	SD	0	6.98	0	32.36	0
@1106__1973326	023	B	02/15/1973	21:00	125.2069	36.3300	0	20.0	0	SD	0	6.98	0	32.39	0
@1106__1973326	023	B	02/15/1973	21:00	125.2069	36.3300	0	30.0	0	SD	0	6.98	0	32.38	0
@1106__1973326	023	B	02/15/1973	21:00	125.2069	36.3300	0	55.0	0	SD	0	6.95	0	32.38	0
@1106__1973326	024	B	02/15/1973	22:25	125.0000	36.3300	0	0.0	0	SD	0	7.16	0	32.45	0	7.40	0
@1106__1973326	024	B	02/15/1973	22:25	125.0000	36.3300	0	10.0	0	SD	0	7.10	0	32.41	0	7.30	0
@1106__1973326	024	B	02/15/1973	22:25	125.0000	36.3300	0	20.0	0	SD	0	7.18	0	32.43	0	7.46	0
@1106__1973326	024	B	02/15/1973	22:25	125.0000	36.3300	0	30.0	0	SD	0	7.13	0	32.39	0	7.00	0
@1106__1973326	024	B	02/15/1973	22:25	125.0000	36.3300	0	50.0	0	SD	0	7.03	0	32.41	0	7.05	0
@1106__1973326	024	B	02/15/1973	22:25	125.0000	36.3300	0	68.0	0	SD	0	7.05	0	32.39	0	7.05	0
@1106__1973326	025	B	02/15/1973	23:49	124.7919	36.3300	0	0.0	0	SD	0	7.20	0	32.38	0
@1106__1973326	025	B	02/15/1973	23:49	124.7919	36.3300	0	10.0	0	SD	0	7.17	0	32.38	0
@1106__1973326	025	B	02/15/1973	23:49	124.7919	36.3300	0	20.0	0	SD	0	7.24	0	32.38	0
@1106__1973326	025	B	02/15/1973	23:49	124.7919	36.3300	0	30.0	0	SD	0	7.12	0	32.43	0
@1106__1973326	025	B	02/15/1973	23:49	124.7919	36.3300	0	50.0	0	SD	0	7.11	0	32.41	0
@1106__1973326	025	B	02/15/1973	23:49	124.7919	36.3300	0	74.0	0	SD	0	7.18	0	32.43	0
@1106__1973326	026	B	02/16/1973	01:15	124.5850	36.3300	0	0.0	0	SD	0	7.40	0	32.48	0	7.15	0
@1106__1973326	026	B	02/16/1973	01:15	124.5850	36.3300	0	10.0	0	SD	0	7.30	0	32.47	0	7.15	0
@1106__1973326	026	B	02/16/1973	01:15	124.5850	36.3300	0	20.0	0	SD	0	7.43	0	32.43	0	6.90	0
@1106__1973326	026	B	02/16/1973	01:15	124.5850	36.3300	0	30.0	0	SD	0	7.41	0	32.47	0	7.00	0
@1106__1973326	026	B	02/16/1973	01:15	124.5850	36.3300	0	50.0	0	SD	0	7.34	0	32.45	0	7.00	0
@1106__1973326	026	B	02/16/1973	01:15	124.5850	36.3300	0	78.0	0	SD	0	7.36	0	32.48	0	6.95	0
@1106__1973326	027	B	02/16/1973	02:30	124.3828	36.3300	0	0.0	0	SD	0	7.50	0	32.47	0
@1106__1973326	027	B	02/16/1973	02:30	124.3828	36.3300	0	10.0	0	SD	0	7.49	0	32.63	0
@1106__1973326	027	B	02/16/1973	02:30	124.3828	36.3300	0	20.0	0	SD	0	7.58	0	32.66	0
@1106__1973326	027	B	02/16/1973	02:30	124.3828	36.3300	0	30.0	0	SD	0	7.59	0	32.59	0
@1106__1973326	027	B	02/16/1973	02:30	124.3828	36.3300	0	50.0	0	SD	0	7.52	0	32.66	0
@1106__1973326	027	B	02/16/1973	02:30	124.3828	36.3300	0	78.0	0	SD	0	7.48	0	32.66	0
@1106__1974327	001	B	08/09/1974	20:00	126.0519	37.2728	0	0.0	0	SD	0	24.80	0	31.49	0
@1106__1974327	001	B	08/09/1974	20:00	126.0519	37.2728	0	10.0	0	SD	0	24.50	0	31.53	0
@1106__1974327	001	B	08/09/1974	20:00	126.0519	37.2728	0	26.0	0	SD	0	23.42	0	31.71	0
@1106__1974327	002	B	08/09/1974	21:36	125.8378	37.2819	0	0.0	0	SD	0	25.6	0	31.31	0
@1106__1974327	002	B	08/09/1974	21:36	125.8378	37.2819	0	10.0	0	SD	0	25.2	0	31.35	0
@1106__1974327	003	B	08/09/1974	23:06	125.6300	37.2819	0	0.0	0	SD	0	25.42	0	31.38	0
@1106__1974327	003	B	08/09/1974	23:06	125.6300	37.2819	0	10.0	0	SD	0	25.20	0	31.46	0
@1106__1974327	003	B	08/09/1974	23:06	125.6300	37.2819	0	18.0	0	SD	0	24.82	0	31.60	0
@1106__1974327	004	B	08/10/1974	00:36	125.4200	37.2819	0	0.0	0	SD	0	25.52	0	31.35	0
@1106__1974327	004	B	08/10/1974	00:36	125.4200	37.2819	0	10.0	0	SD	0	24.40	0	31.47	0
@1106__1974327	004	B	08/10/1974	00:36	125.4200	37.2819	0	20.0	0	SD	0	21.12	0	31.76	0
@1106__1974327	004	B	08/10/1974	00:36	125.4200	37.2819	0	40.0	0	SD	0	20.15	0	31.89	0
@1106__1974327	005	B	08/10/1974	02:12	125.2119	37.2819	0	0.0	0	SD	0	25.82	0	31.26	0
@1106__1974327	005	B	08/10/1974	02:12	125.2119	37.2819	0	10.0	0	SD	0	25.21	0	31.40	0
@1106__1974327	005	B	08/10/1974	02:12	125.2119	37.2819	0	20.0	0	SD	0	24.20	0	31.55	0
@1106__1974327	005	B	08/10/1974	02:12	125.2119	37.2819	0	30.0	0	SD	0	19.21	0	31.83	0
@1106__1974327	005	B	08/10/1974	02:12	125.2119	37.2819	0	48.0	0	SD	0	19.01	0	32.07	0
@1106__1974327	006	B	08/10/1974	03:48	125.0000	37.2819	0	0.0	0	SD	0	26.02	0	31.49	0
@1106__1974327	006	B	08/10/1974	03:48	125.0000	37.2819	0	10.0	0	SD	0	25.13	0	31.63	0
@1106__1974327	006	B	08/10/1974	03:48	125.0000	37.2819	0	20.0	0	SD	0	20.52	0	31.83	0
@1106__1974327	006	B	08/10/1974	03:48	125.0000	37.2819	0	30.0	0	SD	0	19.30	0	31.89	0
@1106__1974327	006	B	08/10/1974	03:48	125.0000	37.2819	0	50.0	0	SD	0	17.52	0	32.11	0
@1106__1974327	007	B	08/10/1974	05:00	124.5800	37.2819	0	0.0	0	SD	0	26.00	0	31.64	0
@1106__1974327	007	B	08/10/1974	05:00	124.5800	37.2819	0	10.0	0	SD	0	25.32	0	31.76	0
@1106__1974327	007	B	08/10/1974	05:00	124.5800	37.2819	0	20.0	0	SD	0	23.02	0	31.92	0
@1106__1974327	007	B	08/10/1974	05:00	124.5800	37.2819	0	30.0	0	SD	0	19.25	0	32.02	0
@1106__1974327	007	B	08/10/1974	05:00	124.5800	37.2819	0	50.0	0	SD	0	16.50	0	32.14	0
@1106__1974327	007	B	08/10/1974	05:00	124.5800	37.2819	0	63.0	0	SD	0	14.42	0	32.34	0
@1106__1974327	008	B	08/10/1974	05:24	124.7900	37.2819	0	0.0	0	SD	4	26.00	0	31.46	0
@1106__1974327	008	B	08/10/1974	05:24	124.7900	37.2819	0	10.0	0	SD	4	24.42	0	31.62	0
@1106__1974327	008	B	08/10/1974	05:24	124.7900	37.2819	0	20.0	0	SD	4	20.54	0	31.83	0
@1106__1974327	008	B	08/10/1974	05:24	124.7900	37.2819	0	30.0	0	SD	4	19.32	0	32.00	0
@1106__1974327	008	B	08/10/1974	05:24	124.7900	37.2819	0	50.0	0	SD	4	19.02	0	32.16	0
@1106__1974327	008	B	08/10/1974	05:24	124.7900	37.2819	0	63.0	0	SD	4	17.03	0	32.38	0
@1106__1974327	009	B	08/10/1974	08:30	124.3719	37.2819	0	0.0	0	SD	0	26.82	0	31.56	0
@1106__1974327	009	B	08/10/1974	08:30	124.3719	37.2819	0	10.0	0	SD	0	24.92	0	31.64	0
@1106__1974327	009	B	08/10/1974	08:30	124.3719	37.2819	0	20.0	0	SD	0	23.50	0	31.83	0
@1106__1974327	009	B	08/10/1974	08:30	124.3719	37.2819	0	30.0	0	SD	0	18.32	0	31.94	0
@1106__1974327	009	B	08/10/1974	08:30	124.3719	37.2819	0	50.0	0	SD	0	12.92	0	31.98	0
@1106__1974327	009	B	08/10/1974	08:30	124.3719	37.2819	0	68.0	0	SD	0	12.87	0	32.09	0
@1106__1974327	010	B	08/10/1974	11:54	124.3719	36.9250	0	0.0	0	SD	0	26.00	0	31.71	0
@1106__1974327	010	B	08/10/1974	11:54	124.3719	36.9250	0	10.0	0	SD	0	25.10	0	31.74	0
@1106__1974327	010	B	08/10/1974	11:54	124.3719	36.9250	0	20.0	0	SD	0	18.30	0	31.76	0
@1106__1974327	010	B	08/10/1974	11:54	124.3719	36.9250	0	30.0	0	SD	0	13.18	0	31.80	0
@1106__1974327	010	B	08/10/1974	11:54	124.3719	36.9250	0	50.0	0	SD	0	12.01	0	31.92	0
@1106__1974327	010	B	08/10/1974	11:54	124.3719	36.9250	0	75.0	0	SD	0	12.75	0	32.02	0
@1106__1974327	011	B	08/10/1974	13:24	124.5800	36.9250	0	0.0	0	SD	0	26.21	0	31.71	0
@1106__1974327	011	B	08/10/1974	13:24	124.5800	36.9250	0	10.0	0	SD	0	25.14	0	31.87	0
@1106__1974327	011	B	08/10/1974	13:24	124.5800	36.9250	0	20.0	0	SD	0	20.10	0	31.94	0
@1106__1974327	011	B	08/10/1974	13:24	124.5800	36.9250	0	30.0	0	SD	0	14.21	0	31.94	0
@1106__1974327	011	B	08/10/1974	13:24	124.5800	36.9250	0	50.0	0	SD	0	16.38	0	32.16	0
@1106__1974327	011	B	08/10/1974	13:24	124.5800	36.9250	0	63.0	0	SD	0	14.38	0	32.29	0
@1106__1974327	012	B	08/10/1974	14:54	124.7919	36.9250	0	0.0	0	SD	0	26.21	0	31.69	0
@1106__1974327	012	B	08/10/1974	14:54	124.7919	36.9250	0	10.0	0	SD	0	25.48	0	31.76	0
@1106__1974327	012	B	08/10/1974	14:54	124.7919	36.9250	0	20.0	0	SD	0	20.78	0	31.83	0
@1106__1974327	012	B	08/10/1974	14:54	124.7919	36.9250	0	30.0	0	SD	0	18.10	0	32.04	0
@1106__1974327	012	B	08/10/1974	14:54	124.7919	36.9250	0	50.0	0	SD	0	18.37	0	32.16	0
@1106__1974327	012	B	08/10/1974	14:54	124.7919	36.9250	0	60.0	0	SD	0	17.32	0	32.38	0
@1106__1974327	013	B	08/10/1974	16:24	125.0000	36.9250	0	0.0	0	SD	0	26.20	0	31.71	0
@1106__1974327	013	B	08/10/1974	16:24	125.0000	36.9250	0	10.0	0	SD	0	24.62	0	31.97	0
@1106__1974327	013	B	08/10/1974	16:24	125.0000	36.9250	0	20.0	0	SD	0	21.10	0	31.96	0
@1106__1974327	013	B	08/10/1974	16:24	125.0000	36.9250	0	30.0	0	SD	0	17.30	0	32.23	0
@1106__1974327	013	B	08/10/1974	16:24	125.0000	36.9250	0	50.0	0	SD	0	13.72	0	32.43	0
@1106__1974327	014	B	08/10/1974	17:54	125.2078	36.9250	0	0.0	0	SD	0	22.00	4	31.76	4
@1106__1974327	014	B	08/10/1974	17:54	125.2078	36.9250	0	10.0	0	SD	0	23.82	4	31.94	4
@1106__1974327	014	B	08/10/1974	17:54	125.2078	36.9250	0	20.0	0	SD	0	22.36	0	32.16	0
@1106__1974327	014	B	08/10/1974	17:54	125.2078	36.9250	0	30.0	0	SD	0	18.63	0	32.34	0
@1106__1974327	014	B	08/10/1974	17:54	125.2078	36.9250	0	50.0	0	SD	0	16.53	0	32.45	0
@1106__1974327	014	B	08/10/1974	17:54	125.2078	36.9250	0	58.0	0	SD	0	15.42	0	32.63	0
@1106__1974327	015	B	08/10/1974	19:24	125.4169	36.9250	0	0.0	0	SD	0	24.52	0	31.40	0
@1106__1974327	015	B	08/10/1974	19:24	125.4169	36.9250	0	10.0	0	SD	0	22.42	0	31.76	0
@1106__1974327	015	B	08/10/1974	19:24	125.4169	36.9250	0	20.0	0	SD	0	20.32	0	32.03	0
@1106__1974327	015	B	08/10/1974	19:24	125.4169	36.9250	0	30.0	0	SD	0	21.28	0	32.16	0
@1106__1974327	015	B	08/10/1974	19:24	125.4169	36.9250	0	50.0	0	SD	0	17.90	0	32.38	0
@1106__1974327	016	B	08/10/1974	20:48	125.6278	36.9250	0	0.0	0	SD	0	25.00	0	31.51	0
@1106__1974327	016	B	08/10/1974	20:48	125.6278	36.9250	0	10.0	0	SD	0	22.70	0	31.62	0
@1106__1974327	016	B	08/10/1974	20:48	125.6278	36.9250	0	20.0	0	SD	0	22.24	0	31.76	0
@1106__1974327	016	B	08/10/1974	20:48	125.6278	36.9250	0	30.0	0	SD	0	21.42	0	31.91	0
@1106__1974327	017	B	08/10/1974	23:19	126.0000	36.9419	0	0.0	0	SD	0	24.58	0	31.09	0
@1106__1974327	017	B	08/10/1974	23:19	126.0000	36.9419	0	10.0	0	SD	0	23.33	0	31.15	0
@1106__1974327	017	B	08/10/1974	23:19	126.0000	36.9419	0	20.0	0	SD	0	21.90	0	31.47	0
@1106__1974327	017	B	08/10/1974	23:19	126.0000	36.9419	0	35.0	0	SD	0	20.25	0	31.94	0
@1106__1974327	018	B	08/11/1974	05:12	126.2400	36.3300	0	0.0	0	SD	0	24.28	0	32.11	0
@1106__1974327	018	B	08/11/1974	05:12	126.2400	36.3300	0	10.0	0	SD	0	23.82	0	32.16	0
@1106__1974327	018	B	08/11/1974	05:12	126.2400	36.3300	0	18.0	0	SD	0	23.24	0	32.32	0
@1106__1974327	019	B	08/11/1974	06:24	126.0378	36.3300	0	0.0	0	SD	0	22.50	0	31.96	0
@1106__1974327	019	B	08/11/1974	06:24	126.0378	36.3300	0	10.0	0	SD	0	21.52	0	32.07	0
@1106__1974327	019	B	08/11/1974	06:24	126.0378	36.3300	0	27.0	0	SD	0	19.60	0	32.29	0
@1106__1974327	020	B	08/11/1974	07:54	125.8328	36.3300	0	0.0	0	SD	0	24.88	0	32.03	0
@1106__1974327	020	B	08/11/1974	07:54	125.8328	36.3300	0	10.0	0	SD	0	24.68	0	32.04	0
@1106__1974327	020	B	08/11/1974	07:54	125.8328	36.3300	0	20.0	0	SD	0	21.26	0	32.20	0
@1106__1974327	020	B	08/11/1974	07:54	125.8328	36.3300	0	30.0	0	SD	0	20.21	0	32.34	0
@1106__1974327	020	B	08/11/1974	07:54	125.8328	36.3300	0	47.0	0	SD	0	16.76	0	32.04	0
@1106__1974327	021	B	08/11/1974	09:24	125.6169	36.3300	0	0.0	0	SD	0	26.72	0	31.62	0
@1106__1974327	021	B	08/11/1974	09:24	125.6169	36.3300	0	10.0	0	SD	0	24.45	0	31.74	0
@1106__1974327	021	B	08/11/1974	09:24	125.6169	36.3300	0	20.0	0	SD	0	20.42	0	32.27	0
@1106__1974327	021	B	08/11/1974	09:24	125.6169	36.3300	0	30.0	0	SD	0	18.48	0	32.34	0
@1106__1974327	021	B	08/11/1974	09:24	125.6169	36.3300	0	48.0	0	SD	0	15.25	0	32.74	0
@1106__1974327	022	B	08/11/1974	10:54	125.4219	36.3300	0	0.0	0	SD	0	26.52	0	31.80	0
@1106__1974327	022	B	08/11/1974	10:54	125.4219	36.3300	0	10.0	0	SD	0	24.80	0	31.98	0
@1106__1974327	022	B	08/11/1974	10:54	125.4219	36.3300	0	20.0	0	SD	0	19.45	0	32.20	0
@1106__1974327	022	B	08/11/1974	10:54	125.4219	36.3300	0	30.0	0	SD	0	16.89	0	32.65	0
@1106__1974327	022	B	08/11/1974	10:54	125.4219	36.3300	0	48.0	0	SD	0	13.91	0	32.77	0
@1106__1974327	023	B	08/11/1974	12:24	125.2069	36.3300	0	0.0	0	SD	0	26.50	0	31.83	0
@1106__1974327	023	B	08/11/1974	12:24	125.2069	36.3300	0	10.0	0	SD	0	24.68	0	32.02	0
@1106__1974327	023	B	08/11/1974	12:24	125.2069	36.3300	0	20.0	0	SD	0	22.62	0	32.18	0
@1106__1974327	023	B	08/11/1974	12:24	125.2069	36.3300	0	30.0	0	SD	0	22.10	0	32.38	0
@1106__1974327	023	B	08/11/1974	12:24	125.2069	36.3300	0	50.0	0	SD	0	15.03	0	32.59	0
@1106__1974327	024	B	08/11/1974	13:54	125.0000	36.3300	0	0.0	0	SD	0	26.80	0	31.74	0
@1106__1974327	024	B	08/11/1974	13:54	125.0000	36.3300	0	10.0	0	SD	0	25.40	0	31.80	0
@1106__1974327	024	B	08/11/1974	13:54	125.0000	36.3300	0	20.0	0	SD	0	25.72	0	31.87	0
@1106__1974327	024	B	08/11/1974	13:54	125.0000	36.3300	0	30.0	0	SD	0	23.28	0	31.94	0
@1106__1974327	024	B	08/11/1974	13:54	125.0000	36.3300	0	50.0	0	SD	0	16.60	0	32.65	0
@1106__1974327	024	B	08/11/1974	13:54	125.0000	36.3300	0	60.0	0	SD	0	13.48	0	32.77	0
@1106__1974327	025	B	08/11/1974	15:12	124.7919	36.3300	0	0.0	0	SD	0	26.10	0	31.82	0
@1106__1974327	025	B	08/11/1974	15:12	124.7919	36.3300	0	10.0	0	SD	0	24.80	0	32.11	0
@1106__1974327	025	B	08/11/1974	15:12	124.7919	36.3300	0	20.0	0	SD	0	21.28	0	32.38	0
@1106__1974327	025	B	08/11/1974	15:12	124.7919	36.3300	0	30.0	0	SD	0	14.82	0	32.66	0
@1106__1974327	025	B	08/11/1974	15:12	124.7919	36.3300	0	50.0	0	SD	0	13.94	0	32.77	0
@1106__1974327	025	B	08/11/1974	15:12	124.7919	36.3300	0	75.0	0	SD	0	12.75	0	32.85	0
@1106__1974327	026	B	08/11/1974	16:24	124.5850	36.3300	0	0.0	0	SD	0	26.80	0	31.58	0
@1106__1974327	026	B	08/11/1974	16:24	124.5850	36.3300	0	10.0	0	SD	0	24.98	0	31.64	0
@1106__1974327	026	B	08/11/1974	16:24	124.5850	36.3300	0	20.0	0	SD	0	25.20	0	31.87	0
@1106__1974327	026	B	08/11/1974	16:24	124.5850	36.3300	0	30.0	0	SD	0	20.69	0	32.77	0
@1106__1974327	026	B	08/11/1974	16:24	124.5850	36.3300	0	50.0	0	SD	0	15.82	0	32.92	0
@1106__1974327	026	B	08/11/1974	16:24	124.5850	36.3300	0	82.0	0	SD	0	11.82	0	33.03	0
@1106__1974327	027	B	08/11/1974	18:24	124.3828	36.3300	0	0.0	0	SD	0	26.40	0	32.02	0
@1106__1974327	027	B	08/11/1974	18:24	124.3828	36.3300	0	10.0	0	SD	0	24.35	0	32.16	0
@1106__1974327	027	B	08/11/1974	18:24	124.3828	36.3300	0	20.0	0	SD	0	19.20	0	32.41	0
@1106__1974327	027	B	08/11/1974	18:24	124.3828	36.3300	0	30.0	0	SD	0	19.70	0	32.50	0
@1106__1974327	027	B	08/11/1974	18:24	124.3828	36.3300	0	50.0	0	SD	0	19.21	0	32.65	0
@1106__1974327	027	B	08/11/1974	18:24	124.3828	36.3300	0	80.0	0	SD	0	14.49	0	32.76	0
@1106__1974328	001	B	10/13/1974	08:30	126.0519	37.2819	0	0.0	0	SD	0	20.02	0	31.53	0
@1106__1974328	001	B	10/13/1974	08:30	126.0519	37.2819	0	10.0	0	SD	0	19.95	0	31.67	0
@1106__1974328	001	B	10/13/1974	08:30	126.0519	37.2819	0	20.0	0	SD	0	19.92	0	31.80	0
@1106__1974328	002	B	10/13/1974	09:54	125.8378	37.2819	0	0.0	0	SD	4	20.00	0	31.47	0
@1106__1974328	002	B	10/13/1974	09:54	125.8378	37.2819	0	10.0	0	SD	4	19.94	0	31.44	0
@1106__1974328	003	B	10/13/1974	11:18	125.6300	37.2819	0	0.0	0	SD	0	19.18	0	31.51	0
@1106__1974328	003	B	10/13/1974	11:18	125.6300	37.2819	0	10.0	0	SD	0	19.20	0	31.56	0
@1106__1974328	003	B	10/13/1974	11:18	125.6300	37.2819	0	15.0	0	SD	0	19.09	0	31.76	0
@1106__1974328	004	B	10/13/1974	12:42	125.4200	37.2819	0	0.0	0	SD	4	19.19	0	31.53	0
@1106__1974328	004	B	10/13/1974	12:42	125.4200	37.2819	0	10.0	0	SD	4	19.21	0	31.47	0
@1106__1974328	004	B	10/13/1974	12:42	125.4200	37.2819	0	20.0	0	SD	4	19.18	0	31.62	0
@1106__1974328	004	B	10/13/1974	12:42	125.4200	37.2819	0	30.0	0	SD	4	19.08	0	31.69	0
@1106__1974328	004	B	10/13/1974	12:42	125.4200	37.2819	0	43.0	0	SD	4	19.07	0	31.71	0
@1106__1974328	005	B	10/13/1974	14:12	125.2119	37.2819	0	0.0	0	SD	4	19.29	0	31.49	0
@1106__1974328	005	B	10/13/1974	14:12	125.2119	37.2819	0	10.0	0	SD	4	19.30	0	31.51	0
@1106__1974328	005	B	10/13/1974	14:12	125.2119	37.2819	0	20.0	0	SD	4	19.28	0	31.55	0
@1106__1974328	005	B	10/13/1974	14:12	125.2119	37.2819	0	30.0	0	SD	4	19.19	0	31.67	0
@1106__1974328	005	B	10/13/1974	14:12	125.2119	37.2819	0	48.0	0	SD	4	13.31	0	31.78	0
@1106__1974328	006	B	10/13/1974	15:42	125.0000	37.2819	0	0.0	0	SD	4	19.39	0	31.56	0
@1106__1974328	006	B	10/13/1974	15:42	125.0000	37.2819	0	10.0	0	SD	4	19.63	0	31.60	0
@1106__1974328	006	B	10/13/1974	15:42	125.0000	37.2819	0	20.0	0	SD	4	19.37	0	31.64	0
@1106__1974328	006	B	10/13/1974	15:42	125.0000	37.2819	0	30.0	0	SD	4	19.26	0	31.76	0
@1106__1974328	006	B	10/13/1974	15:42	125.0000	37.2819	0	50.0	0	SD	4	12.85	0	31.80	0
@1106__1974328	007	B	10/13/1974	17:12	124.7900	37.2819	0	0.0	0	SD	0	19.50	0	31.51	0
@1106__1974328	007	B	10/13/1974	17:12	124.7900	37.2819	0	10.0	0	SD	0	19.77	0	31.49	0
@1106__1974328	007	B	10/13/1974	17:12	124.7900	37.2819	0	20.0	0	SD	0	19.64	0	31.53	0
@1106__1974328	007	B	10/13/1974	17:12	124.7900	37.2819	0	30.0	0	SD	0	19.47	0	31.62	0
@1106__1974328	007	B	10/13/1974	17:12	124.7900	37.2819	0	50.0	0	SD	0	19.43		31.78	0
@1106__1974328	007	B	10/13/1974	17:12	124.7900	37.2819	0	60.0	0	SD	0	12.27		31.80	0
@1106__1974328	008	B	10/13/1974	18:42	124.5800	37.2819	0	0.0	0	SD	0	19.42	0	31.62	0
@1106__1974328	008	B	10/13/1974	18:42	124.5800	37.2819	0	10.0	0	SD	0	19.63	0	31.65	0
@1106__1974328	008	B	10/13/1974	18:42	124.5800	37.2819	0	20.0	0	SD	0	19.51	0	31.69	0
@1106__1974328	008	B	10/13/1974	18:42	124.5800	37.2819	0	30.0	0	SD	0	19.57	0	31.64	0
@1106__1974328	008	B	10/13/1974	18:42	124.5800	37.2819	0	50.0	0	SD	0	11.50	0	31.76	0
@1106__1974328	008	B	10/13/1974	18:42	124.5800	37.2819	0	62.0	0	SD	0	10.97	0	31.89	0
@1106__1974328	009	B	10/13/1974	20:12	124.3719	37.2819	0	0.0	0	SD	0	19.64	0	31.53	0
@1106__1974328	009	B	10/13/1974	20:12	124.3719	37.2819	0	10.0	0	SD	0	19.84	0	31.65	0
@1106__1974328	009	B	10/13/1974	20:12	124.3719	37.2819	0	20.0	0	SD	0	19.72	0	31.60	0
@1106__1974328	009	B	10/13/1974	20:12	124.3719	37.2819	0	30.0	0	SD	0	19.75	0	31.76	0
@1106__1974328	009	B	10/13/1974	20:12	124.3719	37.2819	0	50.0	0	SD	0	11.32	0	31.80	0
@1106__1974328	009	B	10/13/1974	20:12	124.3719	37.2819	0	68.0	0	SD	0	8.97	0	31.76	0
@1106__1974328	010	B	10/13/1974	23:12	124.3719	36.9250	0	0.0	0	SD	0	19.84	0	31.92	0
@1106__1974328	010	B	10/13/1974	23:12	124.3719	36.9250	0	10.0	0	SD	0	20.05	0	31.91	0
@1106__1974328	010	B	10/13/1974	23:12	124.3719	36.9250	0	20.0	0	SD	0	20.01	0	31.87	0
@1106__1974328	010	B	10/13/1974	23:12	124.3719	36.9250	0	30.0	0	SD	0	19.90	0	31.92	0
@1106__1974328	010	B	10/13/1974	23:12	124.3719	36.9250	0	50.0	0	SD	0	11.20	0	32.34	0
@1106__1974328	010	B	10/13/1974	23:12	124.3719	36.9250	0	72.0	0	SD	0	7.95	0	32.25	0
@1106__1974328	011	B	10/14/1974	00:42	124.5800	36.9250	0	0.0	0	SD	0	19.30	0	32.11	0
@1106__1974328	011	B	10/14/1974	00:42	124.5800	36.9250	0	10.0	0	SD	0	19.59	0	32.00	0
@1106__1974328	011	B	10/14/1974	00:42	124.5800	36.9250	0	20.0	0	SD	0	19.60	0	31.97	0
@1106__1974328	011	B	10/14/1974	00:42	124.5800	36.9250	0	30.0	0	SD	0	19.68	0	31.98	0
@1106__1974328	011	B	10/14/1974	00:42	124.5800	36.9250	0	50.0	0	SD	0	10.69	0	32.29	0
@1106__1974328	011	B	10/14/1974	00:42	124.5800	36.9250	0	65.0	0	SD	0	9.49	0	32.39	0
@1106__1974328	012	B	10/14/1974	02:12	124.7919	36.9250	0	0.0	0	SD	0	19.61	0	32.02	0
@1106__1974328	012	B	10/14/1974	02:12	124.7919	36.9250	0	10.0	0	SD	0	19.85	0	32.00	0
@1106__1974328	012	B	10/14/1974	02:12	124.7919	36.9250	0	20.0	0	SD	0	19.79	0	31.98	0
@1106__1974328	012	B	10/14/1974	02:12	124.7919	36.9250	0	30.0	0	SD	0	19.61	0	32.00	0
@1106__1974328	012	B	10/14/1974	02:12	124.7919	36.9250	0	50.0	0	SD	0	11.12	0	32.38	0
@1106__1974328	012	B	10/14/1974	02:12	124.7919	36.9250	0	58.0	0	SD	0	10.10	0	32.38	0
@1106__1974328	013	B	10/14/1974	03:42	125.0000	36.9250	0	0.0	0	SD	0	18.89	0	32.09	0
@1106__1974328	013	B	10/14/1974	03:42	125.0000	36.9250	0	10.0	0	SD	0	19.61	0	32.03	0
@1106__1974328	013	B	10/14/1974	03:42	125.0000	36.9250	0	20.0	0	SD	0	19.50	0	32.00	0
@1106__1974328	013	B	10/14/1974	03:42	125.0000	36.9250	0	30.0	0	SD	0	19.51	0	31.98	0
@1106__1974328	013	B	10/14/1974	03:42	125.0000	36.9250	0	55.0	0	SD	0	11.95	0	32.38	0
@1106__1974328	014	B	10/14/1974	05:12	125.2078	36.9250	0	0.0	0	SD	0	19.25	4	32.38	4
@1106__1974328	014	B	10/14/1974	05:12	125.2078	36.9250	0	10.0	0	SD	0	19.63	4	32.00	4
@1106__1974328	014	B	10/14/1974	05:12	125.2078	36.9250	0	20.0	0	SD	0	19.54	0	31.98	0
@1106__1974328	014	B	10/14/1974	05:12	125.2078	36.9250	0	30.0	0	SD	0	19.42	0	31.96	0
@1106__1974328	014	B	10/14/1974	05:12	125.2078	36.9250	0	50.0	0	SD	0	19.40		31.98	0
@1106__1974328	014	B	10/14/1974	05:12	125.2078	36.9250	0	58.0	0	SD	0	12.61		32.39	0
@1106__1974328	015	B	10/14/1974	06:42	125.4169	36.9250	0	0.0	0	SD	0	18.91	0	31.98	0
@1106__1974328	015	B	10/14/1974	06:42	125.4169	36.9250	0	10.0	0	SD	0	19.40	0	31.96	0
@1106__1974328	015	B	10/14/1974	06:42	125.4169	36.9250	0	20.0	0	SD	0	19.52	0	31.98	0
@1106__1974328	015	B	10/14/1974	06:42	125.4169	36.9250	0	30.0	0	SD	0	19.39	0	31.96	0
@1106__1974328	015	B	10/14/1974	06:42	125.4169	36.9250	0	50.0	0	SD	0	19.43	0	32.00	0
@1106__1974328	016	B	10/14/1974	08:12	125.6278	36.9250	0	0.0	0	SD	0	19.05	0	31.87	0
@1106__1974328	016	B	10/14/1974	08:12	125.6278	36.9250	0	10.0	0	SD	0	19.15	0	31.82	0
@1106__1974328	016	B	10/14/1974	08:12	125.6278	36.9250	0	20.0	0	SD	0	19.30	0	31.82	0
@1106__1974328	016	B	10/14/1974	08:12	125.6278	36.9250	0	30.0	0	SD	0	18.54	0	31.98	0
@1106__1974328	017	B	10/14/1974	10:30	126.0000	36.9250	0	0.0	0	SD	0	19.54	0	31.94	0
@1106__1974328	017	B	10/14/1974	10:30	126.0000	36.9250	0	10.0	0	SD	0	19.61	0	32.00	0
@1106__1974328	017	B	10/14/1974	10:30	126.0000	36.9250	0	20.0	0	SD	0	19.42	0	31.98	0
@1106__1974328	017	B	10/14/1974	10:30	126.0000	36.9250	0	36.0	0	SD	0	19.30	0	32.02	0
@1106__1974328	018	B	10/14/1974	14:48	126.2400	36.3300	0	0.0	0	SD	0	18.91	0	32.20	0
@1106__1974328	018	B	10/14/1974	14:48	126.2400	36.3300	0	10.0	0	SD	0	18.42	0	32.20	0
@1106__1974328	018	B	10/14/1974	14:48	126.2400	36.3300	0	18.0	0	SD	0	18.60	0	32.21	0
@1106__1974328	019	B	10/14/1974	16:12	126.0378	36.3300	0	0.0	0	SD	0	19.62	0	32.04	0
@1106__1974328	019	B	10/14/1974	16:12	126.0378	36.3300	0	10.0	0	SD	0	19.58	0	31.99	0
@1106__1974328	019	B	10/14/1974	16:12	126.0378	36.3300	0	20.0	0	SD	0	19.61	0	32.04	0
@1106__1974328	019	B	10/14/1974	16:12	126.0378	36.3300	0	24.0	0	SD	0	19.55	0	32.07	0
@1106__1974328	020	B	10/14/1974	17:42	125.8328	36.3300	0	0.0	0	SD	0	20.00	0	31.96	0
@1106__1974328	020	B	10/14/1974	17:42	125.8328	36.3300	0	10.0	0	SD	0	20.19	0	31.89	0
@1106__1974328	020	B	10/14/1974	17:42	125.8328	36.3300	0	20.0	0	SD	0	20.13	0	31.96	0
@1106__1974328	020	B	10/14/1974	17:42	125.8328	36.3300	0	30.0	0	SD	0	19.63	0	32.00	0
@1106__1974328	020	B	10/14/1974	17:42	125.8328	36.3300	0	45.0	0	SD	0	16.39	0	32.45	0
@1106__1974328	021	B	10/14/1974	22:48	125.6169	36.3300	0	0.0	0	SD	0	21.19	0	32.02	0
@1106__1974328	021	B	10/14/1974	22:48	125.6169	36.3300	0	10.0	0	SD	0	20.10	0	31.94	0
@1106__1974328	021	B	10/14/1974	22:48	125.6169	36.3300	0	20.0	0	SD	0	20.05	0	31.94	0
@1106__1974328	021	B	10/14/1974	22:48	125.6169	36.3300	0	30.0	0	SD	0	19.87	0	32.00	0
@1106__1974328	021	B	10/14/1974	22:48	125.6169	36.3300	0	48.0	0	SD	0	15.35	0	32.48	0
@1106__1974328	022	B	10/17/1974	00:18	125.4219	36.3300	0	0.0	0	SD	0	20.30	0	31.91	0
@1106__1974328	022	B	10/17/1974	00:18	125.4219	36.3300	0	10.0	0	SD	0	20.23	0	31.85	0
@1106__1974328	022	B	10/17/1974	00:18	125.4219	36.3300	0	20.0	0	SD	0	20.50	0	31.85	0
@1106__1974328	022	B	10/17/1974	00:18	125.4219	36.3300	0	30.0	0	SD	0	19.98	0	31.92	0
@1106__1974328	022	B	10/17/1974	00:18	125.4219	36.3300	0	50.0	0	SD	0	13.80	0	32.54	0
@1106__1974328	023	B	10/17/1974	01:48	125.2069	36.3300	0	0.0	0	SD	0	20.35	0	31.91	0
@1106__1974328	023	B	10/17/1974	01:48	125.2069	36.3300	0	10.0	0	SD	0	20.15	0	31.87	0
@1106__1974328	023	B	10/17/1974	01:48	125.2069	36.3300	0	20.0	0	SD	0	19.92	0	31.94	0
@1106__1974328	023	B	10/17/1974	01:48	125.2069	36.3300	0	30.0	0	SD	0	19.82	0	32.00	0
@1106__1974328	023	B	10/17/1974	01:48	125.2069	36.3300	0	50.0	0	SD	0	12.38	0	32.54	0
@1106__1974328	024	B	10/17/1974	03:18	125.0000	36.3300	0	0.0	0	SD	0	20.08	0	31.87	0
@1106__1974328	024	B	10/17/1974	03:18	125.0000	36.3300	0	10.0	0	SD	0	20.15	0	31.83	0
@1106__1974328	024	B	10/17/1974	03:18	125.0000	36.3300	0	20.0	0	SD	0	20.08	0	31.82	0
@1106__1974328	024	B	10/17/1974	03:18	125.0000	36.3300	0	30.0	0	SD	0	14.50	0	32.36	0
@1106__1974328	024	B	10/17/1974	03:18	125.0000	36.3300	0	50.0	0	SD	0	10.25	0	32.43	0
@1106__1974328	024	B	10/17/1974	03:18	125.0000	36.3300	0	60.0	0	SD	0	10.02	0	32.43	0
@1106__1974328	025	B	10/17/1974	04:48	124.7919	36.3300	0	0.0	0	SD	0	20.12	0	31.94	0
@1106__1974328	025	B	10/17/1974	04:48	124.7919	36.3300	0	10.0	0	SD	0	20.21	0	31.83	0
@1106__1974328	025	B	10/17/1974	04:48	124.7919	36.3300	0	20.0	0	SD	0	20.09	0	31.80	0
@1106__1974328	025	B	10/17/1974	04:48	124.7919	36.3300	0	30.0	0	SD	0	20.00	0	31.92	0
@1106__1974328	025	B	10/17/1974	04:48	124.7919	36.3300	0	50.0	0	SD	0	9.12	0	32.39	0
@1106__1974328	025	B	10/17/1974	04:48	124.7919	36.3300	0	70.0	0	SD	0	8.80	0	32.39	0
@1106__1974328	026	B	10/17/1974	06:18	124.5850	36.3300	0	0.0	0	SD	0	20.00	0	31.87	0
@1106__1974328	026	B	10/17/1974	06:18	124.5850	36.3300	0	10.0	0	SD	0	20.15	0	31.85	0
@1106__1974328	026	B	10/17/1974	06:18	124.5850	36.3300	0	20.0	0	SD	0	20.01	0	31.94	0
@1106__1974328	026	B	10/17/1974	06:18	124.5850	36.3300	0	30.0	0	SD	0	19.80	0	32.04	0
@1106__1974328	026	B	10/17/1974	06:18	124.5850	36.3300	0	50.0	0	SD	0	9.80	0	32.36	0
@1106__1974328	026	B	10/17/1974	06:18	124.5850	36.3300	0	80.0	0	SD	0	8.02	0	32.29	0
@1106__1974328	027	B	10/17/1974	07:48	124.3828	36.3300	0	0.0	0	SD	0	19.72	0	31.83	0
@1106__1974328	027	B	10/17/1974	07:48	124.3828	36.3300	0	10.0	0	SD	0	19.98	0	31.76	0
@1106__1974328	027	B	10/17/1974	07:48	124.3828	36.3300	0	20.0	0	SD	0	19.88	0	31.78	0
@1106__1974328	027	B	10/17/1974	07:48	124.3828	36.3300	0	30.0	0	SD	0	19.97	0	31.91	0
@1106__1974328	027	B	10/17/1974	07:48	124.3828	36.3300	0	50.0	0	SD	0	8.85	0	32.21	0
@1106__1974328	027	B	10/17/1974	07:48	124.3828	36.3300	0	78.0	0	SD	0	7.65	0	32.23	0
@1106__1974329	001	B	12/19/1974	19:42	124.3828	36.3300	0	0.0	0	SD	0	9.39	0	32.04	0
@1106__1974329	001	B	12/19/1974	19:42	124.3828	36.3300	0	10.0	0	SD	0	9.47	0	32.11	0
@1106__1974329	001	B	12/19/1974	19:42	124.3828	36.3300	0	20.0	0	SD	0	9.61	0	31.98	0
@1106__1974329	001	B	12/19/1974	19:42	124.3828	36.3300	0	30.0	0	SD	0	9.60	0	32.00	0
@1106__1974329	001	B	12/19/1974	19:42	124.3828	36.3300	0	50.0	0	SD	0	9.14	0	32.07	0
@1106__1974329	001	B	12/19/1974	19:42	124.3828	36.3300	0	75.0	0	SD	0	8.93	0	32.34	0
@1106__1974329	002	B	12/19/1974	21:12	124.5850	36.3300	0	0.0	0	SD	0	9.72	0	31.92	0
@1106__1974329	002	B	12/19/1974	21:12	124.5850	36.3300	0	10.0	0	SD	0	9.69	0	32.07	0
@1106__1974329	002	B	12/19/1974	21:12	124.5850	36.3300	0	20.0	0	SD	0	9.94	0	32.04	0
@1106__1974329	002	B	12/19/1974	21:12	124.5850	36.3300	0	30.0	0	SD	0	9.96	0	32.11	0
@1106__1974329	002	B	12/19/1974	21:12	124.5850	36.3300	0	50.0	0	SD	0	9.68	0	32.03	0
@1106__1974329	002	B	12/19/1974	21:12	124.5850	36.3300	0	80.0	0	SD	0	9.65	0	32.20	0
@1106__1974329	003	B	12/19/1974	22:42	124.7919	36.3300	0	0.0	0	SD	0	9.52	0	32.07	0
@1106__1974329	003	B	12/19/1974	22:42	124.7919	36.3300	0	10.0	0	SD	0	9.90	0	32.11	0
@1106__1974329	003	B	12/19/1974	22:42	124.7919	36.3300	0	20.0	0	SD	0	9.95	0	32.09	0
@1106__1974329	003	B	12/19/1974	22:42	124.7919	36.3300	0	30.0	0	SD	0	9.94	0	32.04	0
@1106__1974329	003	B	12/19/1974	22:42	124.7919	36.3300	0	50.0	0	SD	0	9.27	0	32.16	0
@1106__1974329	003	B	12/19/1974	22:42	124.7919	36.3300	0	72.0	0	SD	0	8.55	0	32.39	0
@1106__1974329	004	B	12/20/1974	00:12	125.0000	36.3300	0	0.0	0	SD	0	10.06	4	32.09	4
@1106__1974329	004	B	12/20/1974	00:12	125.0000	36.3300	0	10.0	0	SD	0	11.93	4	32.09	4
@1106__1974329	004	B	12/20/1974	00:12	125.0000	36.3300	0	20.0	0	SD	0	10.51	0	32.11	0
@1106__1974329	004	B	12/20/1974	00:12	125.0000	36.3300	0	30.0	0	SD	0	10.28	0	32.21	0
@1106__1974329	004	B	12/20/1974	00:12	125.0000	36.3300	0	50.0	0	SD	0	10.14	0	32.21	0
@1106__1974329	004	B	12/20/1974	00:12	125.0000	36.3300	0	64.0	0	SD	0	9.47	0	32.32	0
@1106__1974329	005	B	12/20/1974	01:42	125.2069	36.3300	0	0.0	0	SD	0	8.72	0	32.04	0
@1106__1974329	005	B	12/20/1974	01:42	125.2069	36.3300	0	10.0	0	SD	0	8.65	0	32.11	0
@1106__1974329	005	B	12/20/1974	01:42	125.2069	36.3300	0	20.0	0	SD	0	8.81	0	32.09	0
@1106__1974329	005	B	12/20/1974	01:42	125.2069	36.3300	0	30.0	0	SD	0	8.74	0	32.04	0
@1106__1974329	005	B	12/20/1974	01:42	125.2069	36.3300	0	50.0	0	SD	0	8.52	0	32.36	0
@1106__1974329	006	B	12/21/1974	03:30	126.2400	36.3300	0	0.0	0	SD	0	8.57	0	31.87	0
@1106__1974329	006	B	12/21/1974	03:30	126.2400	36.3300	0	10.0	0	SD	0	8.32	0	31.93	0
@1106__1974329	006	B	12/21/1974	03:30	126.2400	36.3300	0	18.0	0	SD	0	8.75	0	31.98	0
@1106__1974329	007	B	12/21/1974	04:54	126.0378	36.3300	0	0.0	0	SD	0	8.64	0	31.98	0
@1106__1974329	007	B	12/21/1974	04:54	126.0378	36.3300	0	10.0	0	SD	0	8.98	0	31.96	0
@1106__1974329	007	B	12/21/1974	04:54	126.0378	36.3300	0	27.0	0	SD	0	8.86	0	32.07	0
@1106__1974329	008	B	12/21/1974	09:06	125.8328	36.3300	0	0.0	0	SD	0	8.72	0	32.00	0
@1106__1974329	008	B	12/21/1974	09:06	125.8328	36.3300	0	10.0	0	SD	0	8.80	0	32.02	0
@1106__1974329	008	B	12/21/1974	09:06	125.8328	36.3300	0	20.0	0	SD	0	9.00	0	31.96	0
@1106__1974329	008	B	12/21/1974	09:06	125.8328	36.3300	0	30.0	0	SD	0	8.99	0	31.98	0
@1106__1974329	008	B	12/21/1974	09:06	125.8328	36.3300	0	46.0	0	SD	0	9.02	0	32.00	0
@1106__1974329	009	B	12/21/1974	11:36	125.6169	36.3300	0	0.0	0	SD	0	8.64	0	32.07	0
@1106__1974329	009	B	12/21/1974	11:36	125.6169	36.3300	0	10.0	0	SD	0	8.80	0	32.07	0
@1106__1974329	009	B	12/21/1974	11:36	125.6169	36.3300	0	20.0	0	SD	0	8.90	0	32.09	0
@1106__1974329	009	B	12/21/1974	11:36	125.6169	36.3300	0	30.0	0	SD	0	8.81	0	32.07	0
@1106__1974329	009	B	12/21/1974	11:36	125.6169	36.3300	0	50.0	0	SD	0	8.81	0	32.11	0
@1106__1974329	010	B	12/21/1974	13:00	125.4219	36.3300	0	0.0	0	SD	0	8.94	0	32.00	0
@1106__1974329	010	B	12/21/1974	13:00	125.4219	36.3300	0	10.0	0	SD	0	8.69	0	31.98	0
@1106__1974329	010	B	12/21/1974	13:00	125.4219	36.3300	0	20.0	0	SD	0	8.94	0	32.11	0
@1106__1974329	010	B	12/21/1974	13:00	125.4219	36.3300	0	30.0	0	SD	0	8.86	0	32.14	0
@1106__1974329	010	B	12/21/1974	13:00	125.4219	36.3300	0	49.0	0	SD	0	8.57	0	32.29	0
@1106__1974329	011	B	12/22/1974	02:48	124.3719	36.9250	0	0.0	0	SD	0	8.40	0	31.96	0
@1106__1974329	011	B	12/22/1974	02:48	124.3719	36.9250	0	10.0	0	SD	0	8.59	0	32.14	0
@1106__1974329	011	B	12/22/1974	02:48	124.3719	36.9250	0	20.0	0	SD	0	8.60	0	31.94	0
@1106__1974329	011	B	12/22/1974	02:48	124.3719	36.9250	0	30.0	0	SD	0	8.62	0	31.96	0
@1106__1974329	011	B	12/22/1974	02:48	124.3719	36.9250	0	50.0	0	SD	0	8.60	0	32.07	0
@1106__1974329	011	B	12/22/1974	02:48	124.3719	36.9250	0	71.0	0	SD	0	8.71	0	32.16	0
@1106__1974329	012	B	12/22/1974	04:24	124.5800	36.9250	0	0.0	0	SD	0	8.35	0	32.04	0
@1106__1974329	012	B	12/22/1974	04:24	124.5800	36.9250	0	10.0	0	SD	0	8.16	0	31.98	0
@1106__1974329	012	B	12/22/1974	04:24	124.5800	36.9250	0	20.0	0	SD	0	8.70	0	32.11	0
@1106__1974329	012	B	12/22/1974	04:24	124.5800	36.9250	0	30.0	0	SD	0	8.74	0	32.03	0
@1106__1974329	012	B	12/22/1974	04:24	124.5800	36.9250	0	50.0	0	SD	0	8.80	0	32.11	0
@1106__1974329	012	B	12/22/1974	04:24	124.5800	36.9250	0	65.0	0	SD	0	8.50	0	32.43	0
@1106__1974329	013	B	12/22/1974	06:00	124.7919	36.9250	0	0.0	0	SD	0	8.47	0	32.11	0
@1106__1974329	013	B	12/22/1974	06:00	124.7919	36.9250	0	10.0	0	SD	0	8.63	0	32.18	0
@1106__1974329	013	B	12/22/1974	06:00	124.7919	36.9250	0	20.0	0	SD	0	8.71	0	32.20	0
@1106__1974329	013	B	12/22/1974	06:00	124.7919	36.9250	0	30.0	0	SD	0	8.73	0	32.16	0
@1106__1974329	013	B	12/22/1974	06:00	124.7919	36.9250	0	50.0	0	SD	0	8.77	0	32.11	0
@1106__1974329	013	B	12/22/1974	06:00	124.7919	36.9250	0	60.0	0	SD	0	8.59	0	32.16	0
@1106__1974329	014	B	12/22/1974	07:36	125.0000	36.9250	0	0.0	0	SD	0	8.21	0	31.92	0
@1106__1974329	014	B	12/22/1974	07:36	125.0000	36.9250	0	10.0	0	SD	0	8.31	0	32.25	0
@1106__1974329	014	B	12/22/1974	07:36	125.0000	36.9250	0	20.0	0	SD	0	8.37	0	32.21	0
@1106__1974329	014	B	12/22/1974	07:36	125.0000	36.9250	0	30.0	0	SD	0	8.25	0	32.25	0
@1106__1974329	014	B	12/22/1974	07:36	125.0000	36.9250	0	50.0	0	SD	0	8.34	0	32.27	0
@1106__1974329	015	B	12/22/1974	09:00	125.2078	36.9250	0	0.0	0	SD	0	8.88	0	31.87	0
@1106__1974329	015	B	12/22/1974	09:00	125.2078	36.9250	0	10.0	0	SD	0	8.80	0	32.07	0
@1106__1974329	015	B	12/22/1974	09:00	125.2078	36.9250	0	20.0	0	SD	0	9.47	0	32.23	0
@1106__1974329	015	B	12/22/1974	09:00	125.2078	36.9250	0	30.0	0	SD	0	9.36	0	32.27	0
@1106__1974329	015	B	12/22/1974	09:00	125.2078	36.9250	0	50.0	0	SD	0	9.24	0	32.34	0
@1106__1974329	015	B	12/22/1974	09:00	125.2078	36.9250	0	58.0	0	SD	0	9.16	0	32.32	0
@1106__1974329	016	B	12/22/1974	10:36	125.4169	36.9250	0	0.0	0	SD	0	9.07	0	31.89	0
@1106__1974329	016	B	12/22/1974	10:36	125.4169	36.9250	0	10.0	0	SD	0	9.63	0	31.94	0
@1106__1974329	016	B	12/22/1974	10:36	125.4169	36.9250	0	20.0	0	SD	0	9.61	0	32.07	0
@1106__1974329	016	B	12/22/1974	10:36	125.4169	36.9250	0	30.0	0	SD	0	9.47	0	32.21	0
@1106__1974329	016	B	12/22/1974	10:36	125.4169	36.9250	0	50.0	0	SD	0	9.77	0	32.25	0
@1106__1974329	017	B	12/22/1974	12:06	125.6278	36.9250	0	0.0	0	SD	0	9.42	0	31.96	0
@1106__1974329	017	B	12/22/1974	12:06	125.6278	36.9250	0	10.0	0	SD	0	9.34	0	31.92	0
@1106__1974329	017	B	12/22/1974	12:06	125.6278	36.9250	0	20.0	0	SD	0	9.31	0	32.04	0
@1106__1974329	017	B	12/22/1974	12:06	125.6278	36.9250	0	30.0	0	SD	0	9.50	0	32.14	0
@1106__1974329	018	B	12/22/1974	13:36	126.0000	36.9250	0	0.0	0	SD	0	9.51	0	31.85	0
@1106__1974329	018	B	12/22/1974	13:36	126.0000	36.9250	0	10.0	0	SD	0	9.24	0	31.83	0
@1106__1974329	018	B	12/22/1974	13:36	126.0000	36.9250	0	20.0	0	SD	0	9.29	0	31.87	0
@1106__1974329	018	B	12/22/1974	13:36	126.0000	36.9250	0	30.0	0	SD	0	9.37	0	31.94	0
@1106__1974329	019	B	12/22/1974	17:36	126.0519	37.2819	0	0.0	0	SD	0	8.92	4	32.67	4
@1106__1974329	019	B	12/22/1974	17:36	126.0519	37.2819	0	10.0	0	SD	0	6.90	4	31.03	4
@1106__1974329	019	B	12/22/1974	17:36	126.0519	37.2819	0	20.0	0	SD	0	6.96	0	31.03	0
@1106__1974329	020	B	12/22/1974	19:00	125.8378	37.2819	0	0.0	0	SD	0	8.90	4	32.20	4
@1106__1974329	020	B	12/22/1974	19:00	125.8378	37.2819	0	10.0	0	SD	0	6.87	4	31.03	4
@1106__1974329	021	B	12/22/1974	20:24	125.6300	37.2819	0	0.0	0	SD	0	8.74	0	32.20	0
@1106__1974329	021	B	12/22/1974	20:24	125.6300	37.2819	0	10.0	0	SD	0	7.71	0	31.63	0
@1106__1974329	021	B	12/22/1974	20:24	125.6300	37.2819	0	17.0	0	SD	0	7.99	0	31.64	0
@1106__1974329	022	B	12/22/1974	21:48	125.4200	37.2819	0	0.0	0	SD	0	8.70	0	32.16	0
@1106__1974329	022	B	12/22/1974	21:48	125.4200	37.2819	0	10.0	0	SD	0	8.69	0	32.16	0
@1106__1974329	022	B	12/22/1974	21:48	125.4200	37.2819	0	20.0	0	SD	0	8.32	0	32.15	0
@1106__1974329	022	B	12/22/1974	21:48	125.4200	37.2819	0	30.0	0	SD	0	8.51	0	32.27	0
@1106__1974329	022	B	12/22/1974	21:48	125.4200	37.2819	0	44.0	0	SD	0	8.54	0	32.28	0
@1106__1974329	023	B	12/22/1974	23:18	125.2119	37.2819	0	0.0	0	SD	0	8.67	0	32.28	0
@1106__1974329	023	B	12/22/1974	23:18	125.2119	37.2819	0	10.0	0	SD	0	8.73	0	32.21	0
@1106__1974329	023	B	12/22/1974	23:18	125.2119	37.2819	0	20.0	0	SD	0	8.77	0	32.21	0
@1106__1974329	023	B	12/22/1974	23:18	125.2119	37.2819	0	30.0	0	SD	0	8.80	0	32.11	0
@1106__1974329	023	B	12/22/1974	23:18	125.2119	37.2819	0	48.0	0	SD	0	8.83	0	32.11	0
@1106__1974329	024	B	12/23/1974	00:48	125.0000	37.2819	0	0.0	0	SD	0	8.50	0	32.43	0
@1106__1974329	024	B	12/23/1974	00:48	125.0000	37.2819	0	10.0	0	SD	0	8.43	0	32.13	0
@1106__1974329	024	B	12/23/1974	00:48	125.0000	37.2819	0	20.0	0	SD	0	8.41	0	32.13	0
@1106__1974329	024	B	12/23/1974	00:48	125.0000	37.2819	0	30.0	0	SD	0	8.38	0	32.11	0
@1106__1974329	024	B	12/23/1974	00:48	125.0000	37.2819	0	50.0	0	SD	0	8.40	0	32.13	0
@1106__1974329	025	B	12/23/1974	02:18	124.7900	37.2819	0	0.0	0	SD	0	8.52	0	32.15	0
@1106__1974329	025	B	12/23/1974	02:18	124.7900	37.2819	0	10.0	0	SD	0	8.44	0	32.15	0
@1106__1974329	025	B	12/23/1974	02:18	124.7900	37.2819	0	20.0	0	SD	0	8.63	0	32.15	0
@1106__1974329	025	B	12/23/1974	02:18	124.7900	37.2819	0	30.0	0	SD	0	8.68	0	32.01	0
@1106__1974329	025	B	12/23/1974	02:18	124.7900	37.2819	0	50.0	0	SD	0	8.75	0	32.21	0
@1106__1974329	025	B	12/23/1974	02:18	124.7900	37.2819	0	60.0	0	SD	0	8.56	0	31.95	0
@1106__1974329	026	B	12/23/1974	03:54	124.5800	37.2819	0	0.0	0	SD	0	8.37	0	32.15	0
@1106__1974329	026	B	12/23/1974	03:54	124.5800	37.2819	0	10.0	0	SD	0	8.14	0	31.99	0
@1106__1974329	026	B	12/23/1974	03:54	124.5800	37.2819	0	20.0	0	SD	0	8.52	0	32.28	0
@1106__1974329	026	B	12/23/1974	03:54	124.5800	37.2819	0	30.0	0	SD	0	8.57	0	32.28	0
@1106__1974329	026	B	12/23/1974	03:54	124.5800	37.2819	0	50.0	0	SD	0	8.49	0	31.94	0
@1106__1974329	026	B	12/23/1974	03:54	124.5800	37.2819	0	61.0	0	SD	0	8.31	0	32.44	0
@1106__1974329	027	B	12/23/1974	05:30	124.3719	37.2819	0	0.0	0	SD	0	8.21	0	31.93	0
@1106__1974329	027	B	12/23/1974	05:30	124.3719	37.2819	0	10.0	0	SD	0	8.57	4	32.61	4
@1106__1974329	027	B	12/23/1974	05:30	124.3719	37.2819	0	20.0	0	SD	0	8.54	4	32.19	4
@1106__1974329	027	B	12/23/1974	05:30	124.3719	37.2819	0	30.0	0	SD	0	8.60	0	31.94	0
@1106__1974329	027	B	12/23/1974	05:30	124.3719	37.2819	0	50.0	0	SD	0	8.63	0	31.96	0
@1106__1974329	027	B	12/23/1974	05:30	124.3719	37.2819	0	70.0	0	SD	0	7.53	0	31.43	0
@1106__1975330	001	B	02/14/1975	02:49	126.0519	37.2819	0	0.0	0	SD	0	3.97	0	31.53	0
@1106__1975330	001	B	02/14/1975	02:49	126.0519	37.2819	0	10.0	0	SD	0	3.94	0	31.73	0
@1106__1975330	001	B	02/14/1975	02:49	126.0519	37.2819	0	24.0	0	SD	0	4.02	0	31.73	0
@1106__1975330	002	B	02/14/1975	04:15	125.8378	37.2819	0	0.0	0	SD	0	3.95	0	31.53	0
@1106__1975330	002	B	02/14/1975	04:15	125.8378	37.2819	0	10.0	0	SD	0	3.97	0	31.65	0
@1106__1975330	003	B	02/14/1975	05:40	125.6300	37.2819	0	0.0	0	SD	0	4.44	0	31.55	0
@1106__1975330	003	B	02/14/1975	05:40	125.6300	37.2819	0	10.0	0	SD	0	4.41	0	31.60	0
@1106__1975330	003	B	02/14/1975	05:40	125.6300	37.2819	0	17.0	0	SD	0	4.53	0	31.67	0
@1106__1975330	004	B	02/14/1975	07:04	125.4200	37.2819	0	0.0	0	SD	0	4.05	0	31.69	0
@1106__1975330	004	B	02/14/1975	07:04	125.4200	37.2819	0	10.0	0	SD	0	4.03	0	31.67	0
@1106__1975330	004	B	02/14/1975	07:04	125.4200	37.2819	0	20.0	0	SD	0	4.12	0	31.76	0
@1106__1975330	004	B	02/14/1975	07:04	125.4200	37.2819	0	30.0	0	SD	0	4.07	0	31.78	0
@1106__1975330	004	B	02/14/1975	07:04	125.4200	37.2819	0	40.0	0	SD	0	3.97	0	31.96	0
@1106__1975330	005	B	02/14/1975	08:34	125.2119	37.2819	0	0.0	0	SD	0	4.27	0	31.76	0
@1106__1975330	005	B	02/14/1975	08:34	125.2119	37.2819	0	10.0	0	SD	0	4.19	0	31.80	0
@1106__1975330	005	B	02/14/1975	08:34	125.2119	37.2819	0	20.0	0	SD	0	4.17	0	31.78	0
@1106__1975330	005	B	02/14/1975	08:34	125.2119	37.2819	0	30.0	0	SD	0	4.17	0	31.87	0
@1106__1975330	005	B	02/14/1975	08:34	125.2119	37.2819	0	48.0	0	SD	0	4.21	0	31.94	0
@1106__1975330	006	B	02/14/1975	10:04	125.0000	37.2819	0	0.0	0	SD	0	4.57	0	31.78	0
@1106__1975330	006	B	02/14/1975	10:04	125.0000	37.2819	0	10.0	0	SD	0	4.54	0	31.94	0
@1106__1975330	006	B	02/14/1975	10:04	125.0000	37.2819	0	20.0	0	SD	0	4.54	0	31.98	0
@1106__1975330	006	B	02/14/1975	10:04	125.0000	37.2819	0	30.0	0	SD	0	4.68	0	32.14	0
@1106__1975330	006	B	02/14/1975	10:04	125.0000	37.2819	0	56.0	0	SD	0	4.71	0	32.16	0
@1106__1975330	007	B	02/14/1975	11:34	124.7900	37.2819	0	0.0	0	SD	0	5.14	0	31.78	0
@1106__1975330	007	B	02/14/1975	11:34	124.7900	37.2819	0	10.0	0	SD	0	5.17	0	31.78	0
@1106__1975330	007	B	02/14/1975	11:34	124.7900	37.2819	0	20.0	0	SD	0	5.10	0	31.87	0
@1106__1975330	007	B	02/14/1975	11:34	124.7900	37.2819	0	30.0	0	SD	0	5.11	0	32.03	0
@1106__1975330	007	B	02/14/1975	11:34	124.7900	37.2819	0	50.0	0	SD	0	5.14	0	32.07	0
@1106__1975330	007	B	02/14/1975	11:34	124.7900	37.2819	0	62.0	0	SD	0	5.27	0	32.23	0
@1106__1975330	008	B	02/14/1975	13:04	124.5800	37.2819	0	0.0	0	SD	0	5.42	0	31.78	0
@1106__1975330	008	B	02/14/1975	13:04	124.5800	37.2819	0	10.0	0	SD	0	5.49	0	31.87	0
@1106__1975330	008	B	02/14/1975	13:04	124.5800	37.2819	0	20.0	0	SD	0	5.37	0	31.94	0
@1106__1975330	008	B	02/14/1975	13:04	124.5800	37.2819	0	30.0	0	SD	0	5.37	0	32.14	0
@1106__1975330	008	B	02/14/1975	13:04	124.5800	37.2819	0	50.0	0	SD	0	5.39	0	32.16	0
@1106__1975330	008	B	02/14/1975	13:04	124.5800	37.2819	0	64.0	0	SD	0	5.52	0	32.32	0
@1106__1975330	009	B	02/14/1975	14:34	124.3719	37.2819	0	0.0	0	SD	0	6.04	0	31.76	0
@1106__1975330	009	B	02/14/1975	14:34	124.3719	37.2819	0	10.0	0	SD	0	6.09	0	31.74	0
@1106__1975330	009	B	02/14/1975	14:34	124.3719	37.2819	0	20.0	0	SD	0	5.94	0	31.87	0
@1106__1975330	009	B	02/14/1975	14:34	124.3719	37.2819	0	30.0	0	SD	0	6.11	4	31.98	4
@1106__1975330	009	B	02/14/1975	14:34	124.3719	37.2819	0	50.0	0	SD	0	6.14	4	31.07	4
@1106__1975330	009	B	02/14/1975	14:34	124.3719	37.2819	0	70.0	0	SD	0	6.27	0	32.11	0
@1106__1975330	010	B	02/14/1975	17:19	124.3719	36.9250	0	0.0	0	SD	0	6.02	0	32.41	0
@1106__1975330	010	B	02/14/1975	17:19	124.3719	36.9250	0	10.0	0	SD	0	5.97	0	32.45	0
@1106__1975330	010	B	02/14/1975	17:19	124.3719	36.9250	0	20.0	0	SD	0	5.94	0	32.45	0
@1106__1975330	010	B	02/14/1975	17:19	124.3719	36.9250	0	30.0	0	SD	0	5.99	0	32.50	0
@1106__1975330	010	B	02/14/1975	17:19	124.3719	36.9250	0	50.0	0	SD	0	6.02	0	32.65	0
@1106__1975330	010	B	02/14/1975	17:19	124.3719	36.9250	0	75.0	0	SD	0	6.02	0	32.72	0
@1106__1975330	011	B	02/14/1975	18:49	124.5800	36.9250	0	0.0	0	SD	0	5.67	0	32.39	0
@1106__1975330	011	B	02/14/1975	18:49	124.5800	36.9250	0	10.0	0	SD	0	5.29	0	32.52	0
@1106__1975330	011	B	02/14/1975	18:49	124.5800	36.9250	0	20.0	0	SD	0	5.11	0	32.56	0
@1106__1975330	011	B	02/14/1975	18:49	124.5800	36.9250	0	30.0	0	SD	0	5.19	0	32.59	0
@1106__1975330	011	B	02/14/1975	18:49	124.5800	36.9250	0	50.0	0	SD	0	5.20	0	32.63	0
@1106__1975330	011	B	02/14/1975	18:49	124.5800	36.9250	0	65.0	0	SD	0	5.23	0	32.68	0
@1106__1975330	012	B	02/14/1975	20:19	124.7919	36.9250	0	0.0	0	SD	0	4.74	0	32.65	0
@1106__1975330	012	B	02/14/1975	20:19	124.7919	36.9250	0	10.0	0	SD	0	4.41	0	32.68	0
@1106__1975330	012	B	02/14/1975	20:19	124.7919	36.9250	0	20.0	0	SD	0	4.35	0	32.72	0
@1106__1975330	012	B	02/14/1975	20:19	124.7919	36.9250	0	30.0	0	SD	0	4.25	0	32.83	0
@1106__1975330	012	B	02/14/1975	20:19	124.7919	36.9250	0	61.0	0	SD	0	4.38	0	32.88	0
@1106__1975330	013	B	02/14/1975	21:49	125.0000	36.9250	0	0.0	0	SD	0	5.82	0	32.52	0
@1106__1975330	013	B	02/14/1975	21:49	125.0000	36.9250	0	10.0	0	SD	0	6.13	0	32.59	0
@1106__1975330	013	B	02/14/1975	21:49	125.0000	36.9250	0	20.0	0	SD	0	6.43	0	32.65	0
@1106__1975330	013	B	02/14/1975	21:49	125.0000	36.9250	0	30.0	0	SD	0	6.43	0	32.66	0
@1106__1975330	013	B	02/14/1975	21:49	125.0000	36.9250	0	50.0	0	SD	0	6.85	0	32.68	0
@1106__1975330	013	B	02/14/1975	21:49	125.0000	36.9250	0	56.0	0	SD	0	6.37	0	32.76	0
@1106__1975330	014	B	02/14/1975	23:19	125.2078	36.9250	0	0.0	0	SD	0	5.71	0	32.41	0
@1106__1975330	014	B	02/14/1975	23:19	125.2078	36.9250	0	10.0	0	SD	0	5.59	0	32.50	0
@1106__1975330	014	B	02/14/1975	23:19	125.2078	36.9250	0	20.0	0	SD	0	5.40	0	32.57	0
@1106__1975330	014	B	02/14/1975	23:19	125.2078	36.9250	0	30.0	0	SD	0	5.54	0	32.63	0
@1106__1975330	014	B	02/14/1975	23:19	125.2078	36.9250	0	60.0	0	SD	0	5.58	0	32.76	0
@1106__1975330	015	B	02/15/1975	00:49	125.4169	36.9250	0	0.0	0	SD	0	6.24	0	32.52	0
@1106__1975330	015	B	02/15/1975	00:49	125.4169	36.9250	0	10.0	0	SD	0	6.22	0	32.57	0
@1106__1975330	015	B	02/15/1975	00:49	125.4169	36.9250	0	20.0	0	SD	0	6.20	0	32.59	0
@1106__1975330	015	B	02/15/1975	00:49	125.4169	36.9250	0	30.0	0	SD	0	6.19	0	32.66	0
@1106__1975330	015	B	02/15/1975	00:49	125.4169	36.9250	0	50.0	0	SD	0	6.21	0	32.70	0
@1106__1975330	016	B	02/15/1975	02:19	125.6278	36.9250	0	0.0	0	SD	0	4.73	0	32.45	0
@1106__1975330	016	B	02/15/1975	02:19	125.6278	36.9250	0	10.0	0	SD	0	4.61	0	32.48	0
@1106__1975330	016	B	02/15/1975	02:19	125.6278	36.9250	0	20.0	0	SD	0	4.60	0	32.54	0
@1106__1975330	016	B	02/15/1975	02:19	125.6278	36.9250	0	33.0	0	SD	0	4.65	0	32.59	0
@1106__1975330	017	B	02/15/1975	04:34	126.0000	36.9419	0	0.0	0	SD	0	4.98	0	32.50	0
@1106__1975330	017	B	02/15/1975	04:34	126.0000	36.9419	0	10.0	0	SD	0	4.84	0	32.56	0
@1106__1975330	017	B	02/15/1975	04:34	126.0000	36.9419	0	20.0	0	SD	0	4.81	0	32.61	0
@1106__1975330	017	B	02/15/1975	04:34	126.0000	36.9419	0	36.0	0	SD	0	4.79	0	32.65	0
@1106__1975330	018	B	02/16/1975	22:40	126.2400	36.3300	0	0.0	0	SD	0	4.55	0	32.38	0
@1106__1975330	018	B	02/16/1975	22:40	126.2400	36.3300	0	10.0	0	SD	0	4.62	0	32.50	0
@1106__1975330	018	B	02/16/1975	22:40	126.2400	36.3300	0	18.0	0	SD	0	4.79	0	32.81	0
@1106__1975330	019	B	02/17/1975	00:00	126.0378	36.3300	0	0.0	0	SD	0	4.46	0	32.36	0
@1106__1975330	019	B	02/17/1975	00:00	126.0378	36.3300	0	10.0	0	SD	0	4.77	0	32.45	0
@1106__1975330	019	B	02/17/1975	00:00	126.0378	36.3300	0	20.0	0	SD	0	4.72	0	32.61	0
@1106__1975330	019	B	02/17/1975	00:00	126.0378	36.3300	0	25.0	0	SD	0	4.85	0	32.74	0
@1106__1975330	020	B	02/17/1975	01:30	125.8328	36.3300	0	0.0	0	SD	0	3.32	0	32.32	0
@1106__1975330	020	B	02/17/1975	01:30	125.8328	36.3300	0	10.0	0	SD	0	4.43	0	32.45	0
@1106__1975330	020	B	02/17/1975	01:30	125.8328	36.3300	0	20.0	0	SD	0	4.72	0	32.41	0
@1106__1975330	020	B	02/17/1975	01:30	125.8328	36.3300	0	30.0	0	SD	0	4.81	0	32.52	0
@1106__1975330	020	B	02/17/1975	01:30	125.8328	36.3300	0	47.0	0	SD	0	5.14	0	32.59	0
@1106__1975330	021	B	02/17/1975	03:00	125.6169	36.3300	0	0.0	0	SD	0	4.62	0	32.47	0
@1106__1975330	021	B	02/17/1975	03:00	125.6169	36.3300	0	10.0	0	SD	0	5.41	0	32.47	0
@1106__1975330	021	B	02/17/1975	03:00	125.6169	36.3300	0	20.0	0	SD	0	5.42	0	32.54	0
@1106__1975330	021	B	02/17/1975	03:00	125.6169	36.3300	0	30.0	0	SD	0	5.44	0	32.59	0
@1106__1975330	021	B	02/17/1975	03:00	125.6169	36.3300	0	48.0	0	SD	0	5.46	0	32.68	0
@1106__1975330	022	B	02/17/1975	04:30	125.4219	36.3300	0	0.0	0	SD	0	5.48	0	32.57	0
@1106__1975330	022	B	02/17/1975	04:30	125.4219	36.3300	0	10.0	0	SD	0	5.43	0	32.59	0
@1106__1975330	022	B	02/17/1975	04:30	125.4219	36.3300	0	20.0	0	SD	0	5.62	0	32.63	0
@1106__1975330	022	B	02/17/1975	04:30	125.4219	36.3300	0	30.0	0	SD	0	5.64	0	32.68	0
@1106__1975330	022	B	02/17/1975	04:30	125.4219	36.3300	0	51.0	0	SD	0	5.64	0	32.72	0
@1106__1975330	023	B	02/17/1975	06:00	125.2069	36.3300	0	0.0	0	SD	0	5.32	0	32.47	0
@1106__1975330	023	B	02/17/1975	06:00	125.2069	36.3300	0	10.0	0	SD	0	5.92	0	32.56	0
@1106__1975330	023	B	02/17/1975	06:00	125.2069	36.3300	0	20.0	0	SD	0	5.93	0	32.59	0
@1106__1975330	023	B	02/17/1975	06:00	125.2069	36.3300	0	30.0	0	SD	0	5.92	0	32.61	0
@1106__1975330	023	B	02/17/1975	06:00	125.2069	36.3300	0	57.0	0	SD	0	5.90	0	32.68	0
@1106__1975330	024	B	02/17/1975	07:30	125.0000	36.3300	0	0.0	0	SD	0	5.91	0	32.50	0
@1106__1975330	024	B	02/17/1975	07:30	125.0000	36.3300	0	10.0	0	SD	0	5.96	0	32.66	0
@1106__1975330	024	B	02/17/1975	07:30	125.0000	36.3300	0	20.0	0	SD	0	6.15	0	32.72	0
@1106__1975330	024	B	02/17/1975	07:30	125.0000	36.3300	0	30.0	0	SD	0	6.16	0	32.79	0
@1106__1975330	024	B	02/17/1975	07:30	125.0000	36.3300	0	50.0	0	SD	0	6.17	0	32.85	0
@1106__1975330	024	B	02/17/1975	07:30	125.0000	36.3300	0	65.0	0	SD	0	6.18	0	32.86	0
@1106__1975330	025	B	02/17/1975	09:00	124.7919	36.3300	0	0.0	0	SD	0	5.69	0	32.47	0
@1106__1975330	025	B	02/17/1975	09:00	124.7919	36.3300	0	10.0	0	SD	0	6.02	0	32.56	0
@1106__1975330	025	B	02/17/1975	09:00	124.7919	36.3300	0	20.0	0	SD	0	6.11	0	32.61	0
@1106__1975330	025	B	02/17/1975	09:00	124.7919	36.3300	0	30.0	0	SD	0	6.08	0	32.65	0
@1106__1975330	025	B	02/17/1975	09:00	124.7919	36.3300	0	50.0	0	SD	0	5.94	0	32.68	0
@1106__1975330	025	B	02/17/1975	09:00	124.7919	36.3300	0	75.0	0	SD	0	6.01	0	32.79	0
@1106__1975330	026	B	02/17/1975	10:30	124.5850	36.3300	0	0.0	0	SD	0	6.19	0	32.63	0
@1106__1975330	026	B	02/17/1975	10:30	124.5850	36.3300	0	10.0	0	SD	0	6.11	0	32.68	0
@1106__1975330	026	B	02/17/1975	10:30	124.5850	36.3300	0	20.0	0	SD	0	6.34	0	32.77	0
@1106__1975330	026	B	02/17/1975	10:30	124.5850	36.3300	0	30.0	0	SD	0	6.36	0	32.83	0
@1106__1975330	026	B	02/17/1975	10:30	124.5850	36.3300	0	50.0	0	SD	0	6.35	0	32.94	0
@1106__1975330	026	B	02/17/1975	10:30	124.5850	36.3300	0	82.0	0	SD	0	6.38	0	32.95	0
@1106__1975330	027	B	02/17/1975	12:00	124.3828	36.3300	0	0.0	0	SD	0	6.01	0	32.59	0
@1106__1975330	027	B	02/17/1975	12:00	124.3828	36.3300	0	10.0	0	SD	0	6.09	0	32.66	0
@1106__1975330	027	B	02/17/1975	12:00	124.3828	36.3300	0	20.0	0	SD	0	6.61	0	32.74	0
@1106__1975330	027	B	02/17/1975	12:00	124.3828	36.3300	0	30.0	0	SD	0	6.61	0	32.77	0
@1106__1975330	027	B	02/17/1975	12:00	124.3828	36.3300	0	50.0	0	SD	0	6.51	0	32.83	0
@1106__1975330	027	B	02/17/1975	12:00	124.3828	36.3300	0	80.0	0	SD	0	6.62	0	32.88	0
@1106__1975331	001	B	08/26/1975	01:15	126.2400	36.3300	0	0.0	0	SD	0	24.9	0	31.58	0
@1106__1975331	001	B	08/26/1975	01:15	126.2400	36.3300	0	10.0	0	SD	0	24.2	0	31.53	0
@1106__1975331	001	B	08/26/1975	01:15	126.2400	36.3300	0	18.0	0	SD	0	23.8	0	32.53	0
@1106__1975331	002	B	08/26/1975	02:40	126.0378	36.3300	0	0.0	0	SD	0	26.50	0	32.11	0
@1106__1975331	002	B	08/26/1975	02:40	126.0378	36.3300	0	10.0	0	SD	0	23.80	0	31.98	0
@1106__1975331	002	B	08/26/1975	02:40	126.0378	36.3300	0	20.0	0	SD	0	22.67	0	32.00	0
@1106__1975331	002	B	08/26/1975	02:40	126.0378	36.3300	0	26.0	0	SD	0	21.12	0	32.96	0
@1106__1975331	003	B	08/26/1975	04:04	125.8328	36.3300	0	0.0	0	SD	0	24.42	0	32.09	0
@1106__1975331	003	B	08/26/1975	04:04	125.8328	36.3300	0	10.0	0	SD	0	22.95	0	32.09	0
@1106__1975331	003	B	08/26/1975	04:04	125.8328	36.3300	0	20.0	0	SD	0	21.42	0	32.10	0
@1106__1975331	003	B	08/26/1975	04:04	125.8328	36.3300	0	30.0	0	SD	0	18.36	0	32.52	0
@1106__1975331	003	B	08/26/1975	04:04	125.8328	36.3300	0	47.0	0	SD	0	16.85	0	32.68	0
@1106__1975331	004	B	08/26/1975	05:30	125.6169	36.3300	0	0.0	0	SD	0	27.20	0	32.02	0
@1106__1975331	004	B	08/26/1975	05:30	125.6169	36.3300	0	10.0	0	SD	0	26.80	0	32.02	0
@1106__1975331	004	B	08/26/1975	05:30	125.6169	36.3300	0	20.0	0	SD	0	21.75	0	32.39	0
@1106__1975331	004	B	08/26/1975	05:30	125.6169	36.3300	0	30.0	0	SD	0	15.65	0	32.77	0
@1106__1975331	004	B	08/26/1975	05:30	125.6169	36.3300	0	48.0	0	SD	0	14.60	0	32.77	0
@1106__1975331	005	B	08/26/1975	06:55	125.4219	36.3300	0	0.0	0	SD	0	29.00	0	32.11	0
@1106__1975331	005	B	08/26/1975	06:55	125.4219	36.3300	0	10.0	0	SD	0	28.15		32.03	0
@1106__1975331	005	B	08/26/1975	06:55	125.4219	36.3300	0	20.0	0	SD	0	17.25		32.73	0
@1106__1975331	005	B	08/26/1975	06:55	125.4219	36.3300	0	30.0	0	SD	0	13.82	0	32.73	0
@1106__1975331	005	B	08/26/1975	06:55	125.4219	36.3300	0	48.0	0	SD	0	13.15	0	32.77	0
@1106__1975331	006	B	08/26/1975	08:19	125.2069	36.3300	0	0.0	0	SD	0	29.00	0	31.74	0
@1106__1975331	006	B	08/26/1975	08:19	125.2069	36.3300	0	10.0	0	SD	0	28.92	0	31.89	0
@1106__1975331	006	B	08/26/1975	08:19	125.2069	36.3300	0	20.0	0	SD	0	25.95		32.18	0
@1106__1975331	006	B	08/26/1975	08:19	125.2069	36.3300	0	30.0	0	SD	0	13.12		32.74	0
@1106__1975331	006	B	08/26/1975	08:19	125.2069	36.3300	0	53.0	0	SD	0	12.00	0	32.74	0
@1106__1975331	007	B	08/26/1975	09:45	125.0000	36.3300	0	0.0	0	SD	0	28.90	0	31.96	0
@1106__1975331	007	B	08/26/1975	09:45	125.0000	36.3300	0	10.0	0	SD	0	28.42	0	31.82	0
@1106__1975331	007	B	08/26/1975	09:45	125.0000	36.3300	0	20.0	0	SD	0	22.72		32.36	0
@1106__1975331	007	B	08/26/1975	09:45	125.0000	36.3300	0	30.0	0	SD	0	15.62		32.92	0
@1106__1975331	007	B	08/26/1975	09:45	125.0000	36.3300	0	50.0	0	SD	0	10.92	0	32.65	0
@1106__1975331	007	B	08/26/1975	09:45	125.0000	36.3300	0	66.0	0	SD	0	10.85	0	32.65	0
@1106__1975331	008	B	08/26/1975	11:15	124.7919	36.3300	0	0.0	0	SD	0	29.40	0	31.94	0
@1106__1975331	008	B	08/26/1975	11:15	124.7919	36.3300	0	10.0	0	SD	0	28.35		31.85	0
@1106__1975331	008	B	08/26/1975	11:15	124.7919	36.3300	0	20.0	0	SD	0	19.82		31.83	0
@1106__1975331	008	B	08/26/1975	11:15	124.7919	36.3300	0	30.0	0	SD	0	10.42		32.52	0
@1106__1975331	008	B	08/26/1975	11:15	124.7919	36.3300	0	50.0	0	SD	0	10.05	0	32.57	0
@1106__1975331	008	B	08/26/1975	11:15	124.7919	36.3300	0	74.0	0	SD	0	9.77	0	32.76	0
@1106__1975331	009	B	08/26/1975	12:45	124.5850	36.3300	0	0.0	0	SD	0	29.00	0	31.55	0
@1106__1975331	009	B	08/26/1975	12:45	124.5850	36.3300	0	10.0	0	SD	0	28.12	0	31.51	0
@1106__1975331	009	B	08/26/1975	12:45	124.5850	36.3300	0	20.0	0	SD	0	23.78		31.83	0
@1106__1975331	009	B	08/26/1975	12:45	124.5850	36.3300	0	30.0	0	SD	0	13.12		32.52	0
@1106__1975331	009	B	08/26/1975	12:45	124.5850	36.3300	0	50.0	0	SD	0	8.27	0	32.52	0
@1106__1975331	009	B	08/26/1975	12:45	124.5850	36.3300	0	82.0	0	SD	0	8.19	0	32.52	0
@1106__1975331	010	B	08/26/1975	14:15	124.3828	36.3300	0	0.0	0	SD	0	28.00	0	31.60	0
@1106__1975331	010	B	08/26/1975	14:15	124.3828	36.3300	0	10.0	0	SD	0	27.92		31.58	0
@1106__1975331	010	B	08/26/1975	14:15	124.3828	36.3300	0	20.0	0	SD	0	19.42		32.09	0
@1106__1975331	010	B	08/26/1975	14:15	124.3828	36.3300	0	30.0	0	SD	0	9.98		32.45	0
@1106__1975331	010	B	08/26/1975	14:15	124.3828	36.3300	0	50.0	0	SD	0	9.12	0	32.36	0
@1106__1975331	010	B	08/26/1975	14:15	124.3828	36.3300	0	80.0	0	SD	0	8.34	0	32.48	0
@1106__1975331	011	B	08/26/1975	19:15	124.3719	36.9250	0	0.0	0	SD	0	28.70	0	31.67	0
@1106__1975331	011	B	08/26/1975	19:15	124.3719	36.9250	0	10.0	0	SD	0	27.25	0	31.92	0
@1106__1975331	011	B	08/26/1975	19:15	124.3719	36.9250	0	20.0	0	SD	0	23.50	0	32.32	0
@1106__1975331	011	B	08/26/1975	19:15	124.3719	36.9250	0	30.0	0	SD	0	22.70	0	32.50	0
@1106__1975331	011	B	08/26/1975	19:15	124.3719	36.9250	0	50.0	0	SD	0	12.12	0	32.79	0
@1106__1975331	011	B	08/26/1975	19:15	124.3719	36.9250	0	75.0	0	SD	0	9.90	0	32.50	0
@1106__1975331	012	B	08/26/1975	20:45	124.5800	36.9250	0	0.0	0	SD	0	28.90	0	31.71	0
@1106__1975331	012	B	08/26/1975	20:45	124.5800	36.9250	0	10.0	0	SD	0	27.40		31.74	0
@1106__1975331	012	B	08/26/1975	20:45	124.5800	36.9250	0	20.0	0	SD	0	13.40		32.59	0
@1106__1975331	012	B	08/26/1975	20:45	124.5800	36.9250	0	30.0	0	SD	0	9.42	0	32.47	0
@1106__1975331	012	B	08/26/1975	20:45	124.5800	36.9250	0	50.0	0	SD	0	8.60	0	32.48	0
@1106__1975331	012	B	08/26/1975	20:45	124.5800	36.9250	0	65.0	0	SD	0	8.40	0	32.48	0
@1106__1975331	013	B	08/26/1975	22:00	124.7919	36.9250	0	0.0	0	SD	0	29.00	0	31.89	0
@1106__1975331	013	B	08/26/1975	22:00	124.7919	36.9250	0	10.0	0	SD	0	27.20	0	31.78	0
@1106__1975331	013	B	08/26/1975	22:00	124.7919	36.9250	0	20.0	0	SD	0	26.65	0	32.14	0
@1106__1975331	013	B	08/26/1975	22:00	124.7919	36.9250	0	30.0	0	SD	0	22.65	0	32.57	0
@1106__1975331	013	B	08/26/1975	22:00	124.7919	36.9250	0	50.0	0	SD	0	8.96	0	32.45	0
@1106__1975331	013	B	08/26/1975	22:00	124.7919	36.9250	0	62.0	0	SD	0	8.89	0	32.47	0
@1106__1975331	014	B	08/26/1975	23:30	125.0000	36.9250	0	0.0	0	SD	0	29.20	0	31.96	0
@1106__1975331	014	B	08/26/1975	23:30	125.0000	36.9250	0	10.0	0	SD	0	28.15	0	31.91	0
@1106__1975331	014	B	08/26/1975	23:30	125.0000	36.9250	0	20.0	0	SD	0	22.45		32.68	0
@1106__1975331	014	B	08/26/1975	23:30	125.0000	36.9250	0	30.0	0	SD	0	11.52		32.54	0
@1106__1975331	014	B	08/26/1975	23:30	125.0000	36.9250	0	56.0	0	SD	0	11.25	0	32.56	0
@1106__1975331	015	B	08/27/1975	00:55	125.2078	36.9250	0	0.0	0	SD	0	28.50	0	31.92	0
@1106__1975331	015	B	08/27/1975	00:55	125.2078	36.9250	0	10.0	0	SD	0	27.20	0	31.96	0
@1106__1975331	015	B	08/27/1975	00:55	125.2078	36.9250	0	20.0	0	SD	0	20.50	0	32.03	0
@1106__1975331	015	B	08/27/1975	00:55	125.2078	36.9250	0	30.0	0	SD	0	18.15	0	32.09	0
@1106__1975331	015	B	08/27/1975	00:55	125.2078	36.9250	0	50.0	0	SD	0	17.22		32.27	0
@1106__1975331	015	B	08/27/1975	00:55	125.2078	36.9250	0	60.0	0	SD	0	9.81		32.50	0
@1106__1975331	016	B	08/27/1975	02:25	125.4169	36.9250	0	0.0	0	SD	0	26.10	0	31.55	0
@1106__1975331	016	B	08/27/1975	02:25	125.4169	36.9250	0	10.0	0	SD	0	24.32	0	31.92	0
@1106__1975331	016	B	08/27/1975	02:25	125.4169	36.9250	0	20.0	0	SD	0	22.76	0	32.00	0
@1106__1975331	016	B	08/27/1975	02:25	125.4169	36.9250	0	30.0	0	SD	0	20.58	0	32.11	0
@1106__1975331	016	B	08/27/1975	02:25	125.4169	36.9250	0	50.0	0	SD	0	19.15	0	32.20	0
@1106__1975331	017	B	08/27/1975	03:49	125.6278	36.9250	0	0.0	0	SD	0	24.56	0	31.76	0
@1106__1975331	017	B	08/27/1975	03:49	125.6278	36.9250	0	10.0	0	SD	0	23.45	0	31.91	0
@1106__1975331	017	B	08/27/1975	03:49	125.6278	36.9250	0	20.0	0	SD	0	21.75	0	32.04	0
@1106__1975331	017	B	08/27/1975	03:49	125.6278	36.9250	0	30.0	0	SD	0	17.75	0	31.92	0
@1106__1975331	018	B	08/27/1975	06:10	126.0000	36.9419	0	0.0	0	SD	0	23.32	0	31.80	0
@1106__1975331	018	B	08/27/1975	06:10	126.0000	36.9419	0	10.0	0	SD	0	21.09	0	31.83	0
@1106__1975331	018	B	08/27/1975	06:10	126.0000	36.9419	0	20.0	0	SD	0	21.00	0	31.92	0
@1106__1975331	018	B	08/27/1975	06:10	126.0000	36.9419	0	36.0	0	SD	0	12.50	0	32.02	0
@1106__1975331	019	B	08/27/1975	09:04	126.0519	37.2819	0	0.0	0	SD	0	21.92	0	31.71	0
@1106__1975331	019	B	08/27/1975	09:04	126.0519	37.2819	0	10.0	0	SD	0	20.43	0	31.80	0
@1106__1975331	019	B	08/27/1975	09:04	126.0519	37.2819	0	20.0	0	SD	0	20.15	0	31.83	0
@1106__1975331	020	B	08/27/1975	10:30	125.8378	37.2819	0	0.0	0	SD	0	22.75	0	31.76	0
@1106__1975331	020	B	08/27/1975	10:30	125.8378	37.2819	0	10.0	0	SD	0	22.60	0	31.83	0
@1106__1975331	021	B	08/27/1975	11:55	125.6300	37.2819	0	0.0	0	SD	0	23.62	0	31.78	0
@1106__1975331	021	B	08/27/1975	11:55	125.6300	37.2819	0	10.0	0	SD	0	22.82	0	31.78	0
@1106__1975331	021	B	08/27/1975	11:55	125.6300	37.2819	0	16.0	0	SD	0	20.76	0	31.91	0
@1106__1975331	022	B	08/27/1975	13:19	125.4200	37.2819	0	0.0	0	SD	0	29.21	0	31.94	0
@1106__1975331	022	B	08/27/1975	13:19	125.4200	37.2819	0	10.0	0	SD	0	23.25	0	31.94	0
@1106__1975331	022	B	08/27/1975	13:19	125.4200	37.2819	0	20.0	0	SD	0	20.20	0	32.02	0
@1106__1975331	022	B	08/27/1975	13:19	125.4200	37.2819	0	30.0	0	SD	0	19.72	0	32.00	0
@1106__1975331	022	B	08/27/1975	13:19	125.4200	37.2819	0	42.0	0	SD	0	13.61	0	32.25	0
@1106__1975331	023	B	08/27/1975	14:45	125.2119	37.2819	0	0.0	0	SD	0	27.42	0	31.96	0
@1106__1975331	023	B	08/27/1975	14:45	125.2119	37.2819	0	10.0	0	SD	0	23.28	0	31.91	0
@1106__1975331	023	B	08/27/1975	14:45	125.2119	37.2819	0	20.0	0	SD	0	20.70	0	32.11	0
@1106__1975331	023	B	08/27/1975	14:45	125.2119	37.2819	0	30.0	0	SD	0	18.00	0	32.11	0
@1106__1975331	023	B	08/27/1975	14:45	125.2119	37.2819	0	50.0	0	SD	0	15.98	0
@1106__1975331	024	B	08/27/1975	16:10	125.0000	37.2819	0	0.0	0	SD	0	28.31	0	31.91	0
@1106__1975331	024	B	08/27/1975	16:10	125.0000	37.2819	0	10.0	0	SD	0	28.40		31.91	0
@1106__1975331	024	B	08/27/1975	16:10	125.0000	37.2819	0	20.0	0	SD	0	18.24		32.68	0
@1106__1975331	024	B	08/27/1975	16:10	125.0000	37.2819	0	30.0	0	SD	0	15.23	0	32.45	0
@1106__1975331	024	B	08/27/1975	16:10	125.0000	37.2819	0	47.0	0	SD	0	13.48	0	32.45	0
@1106__1975331	025	B	08/27/1975	17:45	124.7900	37.2819	0	0.0	0	SD	0	27.20	0	32.02	0
@1106__1975331	025	B	08/27/1975	17:45	124.7900	37.2819	0	10.0	0	SD	0	26.52		32.00	0
@1106__1975331	025	B	08/27/1975	17:45	124.7900	37.2819	0	20.0	0	SD	0	16.36		32.81	0
@1106__1975331	025	B	08/27/1975	17:45	124.7900	37.2819	0	30.0	0	SD	0	9.68	0	32.39	0
@1106__1975331	025	B	08/27/1975	17:45	124.7900	37.2819	0	50.0	0	SD	0	9.15	0	32.39	0
@1106__1975331	025	B	08/27/1975	17:45	124.7900	37.2819	0	62.0	0	SD	0	8.95	0	32.39	0
@1106__1975331	026	B	08/27/1975	19:04	124.5800	37.2819	0	0.0	0	SD	0	28.90	0	31.78	0
@1106__1975331	026	B	08/27/1975	19:04	124.5800	37.2819	0	10.0	0	SD	0	28.25	0	31.73	0
@1106__1975331	026	B	08/27/1975	19:04	124.5800	37.2819	0	20.0	0	SD	0	28.10		31.73	0
@1106__1975331	026	B	08/27/1975	19:04	124.5800	37.2819	0	30.0	0	SD	0	9.25		32.29	0
@1106__1975331	026	B	08/27/1975	19:04	124.5800	37.2819	0	50.0	0	SD	0	8.25	0	32.32	0
@1106__1975331	026	B	08/27/1975	19:04	124.5800	37.2819	0	63.0	0	SD	0	8.10	0	32.32	0
@1106__1975331	027	B	08/27/1975	20:34	124.3719	37.2819	0	0.0	0	SD	0	29.20	0	31.96	0
@1106__1975331	027	B	08/27/1975	20:34	124.3719	37.2819	0	10.0	0	SD	0	28.20	0	31.91	0
@1106__1975331	027	B	08/27/1975	20:34	124.3719	37.2819	0	20.0	0	SD	0	28.00		31.94	0
@1106__1975331	027	B	08/27/1975	20:34	124.3719	37.2819	0	30.0	0	SD	0	9.77		32.29	0
@1106__1975331	027	B	08/27/1975	20:34	124.3719	37.2819	0	50.0	0	SD	0	8.22	0	32.29	0
@1106__1975331	027	B	08/27/1975	20:34	124.3719	37.2819	0	70.0	0	SD	0	8.12	0	32.29	0
@1106__1975332	001	B	10/13/1975	02:00	126.0519	37.2819	0	0.0	0	SD	0	20.10	0	31.04	0
@1106__1975332	001	B	10/13/1975	02:00	126.0519	37.2819	0	10.0	0	SD	0	19.73	0	31.28	0
@1106__1975332	001	B	10/13/1975	02:00	126.0519	37.2819	0	23.0	0	SD	0	19.62	0	31.29	0
@1106__1975332	002	B	10/13/1975	03:25	125.8378	37.2819	0	0.0	0	SD	0	20.20	0	32.11	0
@1106__1975332	002	B	10/13/1975	03:25	125.8378	37.2819	0	10.0	0	SD	0	20.25	0	32.09	0
@1106__1975332	003	B	10/13/1975	04:49	125.6300	37.2819	0	0.0	0	SD	0	20.0	0	32.11	0
@1106__1975332	003	B	10/13/1975	04:49	125.6300	37.2819	0	10.0	0	SD	0	19.4	0	32.20	0
@1106__1975332	003	B	10/13/1975	04:49	125.6300	37.2819	0	16.0	0	SD	0	19.0	0	32.16	0
@1106__1975332	004	B	10/13/1975	06:15	125.4200	37.2819	0	0.0	0	SD	0	19.10	0	32.23	0
@1106__1975332	004	B	10/13/1975	06:15	125.4200	37.2819	0	10.0	0	SD	0	19.00	0	32.18	0
@1106__1975332	004	B	10/13/1975	06:15	125.4200	37.2819	0	20.0	0	SD	0	18.92	0	32.21	0
@1106__1975332	004	B	10/13/1975	06:15	125.4200	37.2819	0	30.0	0	SD	0	18.88	0	32.23	0
@1106__1975332	004	B	10/13/1975	06:15	125.4200	37.2819	0	40.0	0	SD	0	18.72	0	32.25	0
@1106__1975332	005	B	10/13/1975	07:45	125.2119	37.2819	0	0.0	0	SD	0	19.18	0	32.20	0
@1106__1975332	005	B	10/13/1975	07:45	125.2119	37.2819	0	10.0	0	SD	0	19.40	0	32.20	0
@1106__1975332	005	B	10/13/1975	07:45	125.2119	37.2819	0	20.0	0	SD	0	19.00	0	32.23	0
@1106__1975332	005	B	10/13/1975	07:45	125.2119	37.2819	0	30.0	0	SD	0	19.13	0	32.23	0
@1106__1975332	005	B	10/13/1975	07:45	125.2119	37.2819	0	50.0	0	SD	0	14.21	0	32.21	0
@1106__1975332	006	B	10/13/1975	09:15	125.0000	37.2819	0	0.0	0	SD	0	19.28	0	32.23	0
@1106__1975332	006	B	10/13/1975	09:15	125.0000	37.2819	0	10.0	0	SD	0	19.42	0	32.20	0
@1106__1975332	006	B	10/13/1975	09:15	125.0000	37.2819	0	20.0	0	SD	0	19.28	0	32.25	0
@1106__1975332	006	B	10/13/1975	09:15	125.0000	37.2819	0	30.0	0	SD	0	19.10	0	32.25	0
@1106__1975332	006	B	10/13/1975	09:15	125.0000	37.2819	0	57.0	0	SD	0	13.45	0	32.25	0
@1106__1975332	007	B	10/13/1975	10:45	124.7900	37.2819	0	0.0	0	SD	0	19.21	0	32.16	0
@1106__1975332	007	B	10/13/1975	10:45	124.7900	37.2819	0	10.0	0	SD	0	19.48	0
@1106__1975332	007	B	10/13/1975	10:45	124.7900	37.2819	0	20.0	0	SD	0	19.35	4	32.60	4
@1106__1975332	007	B	10/13/1975	10:45	124.7900	37.2819	0	30.0	0	SD	0	19.27	4	32.14	4
@1106__1975332	007	B	10/13/1975	10:45	124.7900	37.2819	0	50.0	0	SD	0	19.18	0	32.14	0
@1106__1975332	007	B	10/13/1975	10:45	124.7900	37.2819	0	62.0	0	SD	0	13.45	0	32.11	0
@1106__1975332	008	B	10/13/1975	12:19	124.5800	37.2819	0	0.0	0	SD	0	19.27	0	32.14	0
@1106__1975332	008	B	10/13/1975	12:19	124.5800	37.2819	0	10.0	0	SD	0	19.42	0	32.14	0
@1106__1975332	008	B	10/13/1975	12:19	124.5800	37.2819	0	20.0	0	SD	0	19.30	0	32.20	0
@1106__1975332	008	B	10/13/1975	12:19	124.5800	37.2819	0	30.0	0	SD	0	19.30	0	32.14	0
@1106__1975332	008	B	10/13/1975	12:19	124.5800	37.2819	0	50.0	0	SD	0	12.40	0	32.14	0
@1106__1975332	008	B	10/13/1975	12:19	124.5800	37.2819	0	63.0	0	SD	0	10.80	0	32.14	0
@1106__1975332	009	B	10/13/1975	13:55	124.3719	37.2819	0	0.0	0	SD	0	19.42	0	32.14	0
@1106__1975332	009	B	10/13/1975	13:55	124.3719	37.2819	0	10.0	0	SD	0	19.61	0	32.11	0
@1106__1975332	009	B	10/13/1975	13:55	124.3719	37.2819	0	20.0	0	SD	0	19.54	0	32.11	0
@1106__1975332	009	B	10/13/1975	13:55	124.3719	37.2819	0	30.0	0	SD	0	19.50	0	32.11	0
@1106__1975332	009	B	10/13/1975	13:55	124.3719	37.2819	0	50.0	0	SD	0	12.43	0	32.16	0
@1106__1975332	009	B	10/13/1975	13:55	124.3719	37.2819	0	70.0	0	SD	0	9.45	0	32.16	0
@1106__1975332	010	B	10/13/1975	16:55	124.3719	36.9250	0	0.0	0	SD	0	19.30	0	32.03	0
@1106__1975332	010	B	10/13/1975	16:55	124.3719	36.9250	0	10.0	0	SD	0	19.75	0	32.04	0
@1106__1975332	010	B	10/13/1975	16:55	124.3719	36.9250	0	20.0	0	SD	0	19.21	0	32.03	0
@1106__1975332	010	B	10/13/1975	16:55	124.3719	36.9250	0	30.0	0	SD	0	15.20	0	32.03	0
@1106__1975332	010	B	10/13/1975	16:55	124.3719	36.9250	0	50.0	0	SD	0	12.40	0	32.04	0
@1106__1975332	010	B	10/13/1975	16:55	124.3719	36.9250	0	75.0	0	SD	0	9.25	0	32.04	0
@1106__1975332	011	B	10/13/1975	18:30	124.5800	36.9250	0	0.0	0	SD	0	19.28	0	32.03	0
@1106__1975332	011	B	10/13/1975	18:30	124.5800	36.9250	0	10.0	0	SD	0	19.65	0	32.04	0
@1106__1975332	011	B	10/13/1975	18:30	124.5800	36.9250	0	20.0	0	SD	0	19.23	0	32.04	0
@1106__1975332	011	B	10/13/1975	18:30	124.5800	36.9250	0	30.0	0	SD	0	15.42	0	32.04	0
@1106__1975332	011	B	10/13/1975	18:30	124.5800	36.9250	0	50.0	0	SD	0	11.80	0	32.04	0
@1106__1975332	011	B	10/13/1975	18:30	124.5800	36.9250	0	65.0	0	SD	0	9.82	0	32.07	0
@1106__1975332	012	B	10/15/1975	00:40	124.7919	36.9250	0	0.0	0	SD	0	19.43	0	32.07	0
@1106__1975332	012	B	10/15/1975	00:40	124.7919	36.9250	0	10.0	0	SD	0	19.72	0	32.11	0
@1106__1975332	012	B	10/15/1975	00:40	124.7919	36.9250	0	20.0	0	SD	0	19.54	0	32.07	0
@1106__1975332	012	B	10/15/1975	00:40	124.7919	36.9250	0	30.0	0	SD	0	16.25	0	32.02	0
@1106__1975332	012	B	10/15/1975	00:40	124.7919	36.9250	0	50.0	0	SD	0	11.75	0	32.04	0
@1106__1975332	012	B	10/15/1975	00:40	124.7919	36.9250	0	58.0	0	SD	0	9.10	0	32.04	0
@1106__1975332	013	B	10/15/1975	02:15	125.0000	36.9250	0	0.0	0	SD	0	19.42	0	32.04	0
@1106__1975332	013	B	10/15/1975	02:15	125.0000	36.9250	0	10.0	0	SD	0	19.32	0	32.04	0
@1106__1975332	013	B	10/15/1975	02:15	125.0000	36.9250	0	20.0	0	SD	0	19.27	0	32.03	0
@1106__1975332	013	B	10/15/1975	02:15	125.0000	36.9250	0	30.0	0	SD	0	16.25	0	32.03	0
@1106__1975332	013	B	10/15/1975	02:15	125.0000	36.9250	0	57.0	0	SD	0	13.21	0	32.04	0
@1106__1975332	014	B	10/15/1975	03:45	125.2078	36.9250	0	0.0	0	SD	0	19.21	0	32.04	0
@1106__1975332	014	B	10/15/1975	03:45	125.2078	36.9250	0	10.0	0	SD	0	19.75	0	32.04	0
@1106__1975332	014	B	10/15/1975	03:45	125.2078	36.9250	0	20.0	0	SD	0	19.42	0	32.00	0
@1106__1975332	014	B	10/15/1975	03:45	125.2078	36.9250	0	30.0	0	SD	0	17.25	0	32.02	0
@1106__1975332	014	B	10/15/1975	03:45	125.2078	36.9250	0	50.0	0	SD	0	14.21	0	32.03	0
@1106__1975332	014	B	10/15/1975	03:45	125.2078	36.9250	0	60.0	0	SD	0	10.45	0	32.03	0
@1106__1975332	015	B	10/15/1975	05:19	125.4169	36.9250	0	0.0	0	SD	0	19.45	0	32.00	0
@1106__1975332	015	B	10/15/1975	05:19	125.4169	36.9250	0	10.0	0	SD	0	20.02	0	32.02	0
@1106__1975332	015	B	10/15/1975	05:19	125.4169	36.9250	0	20.0	0	SD	0	19.42	0	31.98	0
@1106__1975332	015	B	10/15/1975	05:19	125.4169	36.9250	0	30.0	0	SD	0	17.25	0	32.11	0
@1106__1975332	015	B	10/15/1975	05:19	125.4169	36.9250	0	50.0	0	SD	0	13.42	0	31.98	0
@1106__1975332	016	B	10/15/1975	06:49	125.6278	36.9250	0	0.0	0	SD	0	19.27	0	32.02	0
@1106__1975332	016	B	10/15/1975	06:49	125.6278	36.9250	0	10.0	0	SD	0	19.92	0	32.00	0
@1106__1975332	016	B	10/15/1975	06:49	125.6278	36.9250	0	20.0	0	SD	0	19.25	0	32.00	0
@1106__1975332	016	B	10/15/1975	06:49	125.6278	36.9250	0	30.0	0	SD	0	17.25	0	32.00	0
@1106__1975332	017	B	10/15/1975	09:15	126.0000	36.9419	0	0.0	0	SD	0	19.27	0	31.98	0
@1106__1975332	017	B	10/15/1975	09:15	126.0000	36.9419	0	10.0	0	SD	0	19.45	0	32.00	0
@1106__1975332	017	B	10/15/1975	09:15	126.0000	36.9419	0	20.0	0	SD	0	19.20	0	32.02	0
@1106__1975332	017	B	10/15/1975	09:15	126.0000	36.9419	0	35.0	0	SD	0	17.45	0	32.00	0
@1106__1975332	018	B	10/15/1975	14:15	126.2400	36.3300	0	0.0	0	SD	0	18.92	0	32.16	0
@1106__1975332	018	B	10/15/1975	14:15	126.2400	36.3300	0	10.0	0	SD	0	19.32	0	32.18	0
@1106__1975332	018	B	10/15/1975	14:15	126.2400	36.3300	0	18.0	0	SD	0	19.18	0	32.18	0
@1106__1975332	019	B	10/15/1975	15:40	126.0378	36.3300	0	0.0	0	SD	0	19.26	0	31.94	0
@1106__1975332	019	B	10/15/1975	15:40	126.0378	36.3300	0	10.0	0	SD	0	19.57	0	31.96	0
@1106__1975332	019	B	10/15/1975	15:40	126.0378	36.3300	0	20.0	0	SD	0	19.20	0	31.94	0
@1106__1975332	019	B	10/15/1975	15:40	126.0378	36.3300	0	26.0	0	SD	0	15.42	0	32.43	0
@1106__1975332	020	B	10/15/1975	17:10	125.8328	36.3300	0	0.0	0	SD	0	18.57	0	32.00	0
@1106__1975332	020	B	10/15/1975	17:10	125.8328	36.3300	0	10.0	0	SD	0	18.87	0	32.00	0
@1106__1975332	020	B	10/15/1975	17:10	125.8328	36.3300	0	20.0	0	SD	0	18.28	0	32.02	0
@1106__1975332	020	B	10/15/1975	17:10	125.8328	36.3300	0	30.0	0	SD	0	17.42	0	32.36	0
@1106__1975332	020	B	10/15/1975	17:10	125.8328	36.3300	0	47.0	0	SD	0	16.54	0	32.52	0
@1106__1975332	021	B	10/15/1975	18:40	125.6169	36.3300	0	0.0	0	SD	0	19.50	0	32.07	0
@1106__1975332	021	B	10/15/1975	18:40	125.6169	36.3300	0	10.0	0	SD	0	19.54	0	32.07	0
@1106__1975332	021	B	10/15/1975	18:40	125.6169	36.3300	0	20.0	0	SD	0	19.42	0	32.03	0
@1106__1975332	021	B	10/15/1975	18:40	125.6169	36.3300	0	30.0	0	SD	0	19.38	0	32.03	0
@1106__1975332	021	B	10/15/1975	18:40	125.6169	36.3300	0	48.0	0	SD	0	12.93	0	32.04	0
@1106__1975332	022	B	10/15/1975	20:10	125.4219	36.3300	0	0.0	0	SD	0	19.62	0	32.04	0
@1106__1975332	022	B	10/15/1975	20:10	125.4219	36.3300	0	10.0	0	SD	0	19.48	0	32.04	0
@1106__1975332	022	B	10/15/1975	20:10	125.4219	36.3300	0	20.0	0	SD	0	19.30	0	32.07	0
@1106__1975332	022	B	10/15/1975	20:10	125.4219	36.3300	0	30.0	0	SD	0	15.79	0	32.07	0
@1106__1975332	022	B	10/15/1975	20:10	125.4219	36.3300	0	50.0	0	SD	0	10.18	0	32.07	0
@1106__1975332	023	B	10/15/1975	21:40	125.2069	36.3300	0	0.0	0	SD	0	19.80	0	31.92	0
@1106__1975332	023	B	10/15/1975	21:40	125.2069	36.3300	0	10.0	0	SD	0	19.48	0	31.92	0
@1106__1975332	023	B	10/15/1975	21:40	125.2069	36.3300	0	20.0	0	SD	0	19.22	0	31.89	0
@1106__1975332	023	B	10/15/1975	21:40	125.2069	36.3300	0	30.0	0	SD	0	15.00	0	31.92	0
@1106__1975332	023	B	10/15/1975	21:40	125.2069	36.3300	0	57.0	0	SD	0	10.48	0	31.92	0
@1106__1975332	024	B	10/15/1975	23:10	125.0000	36.3300	0	0.0	0	SD	0	19.41	0	31.92	0
@1106__1975332	024	B	10/15/1975	23:10	125.0000	36.3300	0	10.0	0	SD	0	19.30	0	31.91	0
@1106__1975332	024	B	10/15/1975	23:10	125.0000	36.3300	0	20.0	0	SD	0	19.18		31.89	0
@1106__1975332	024	B	10/15/1975	23:10	125.0000	36.3300	0	30.0	0	SD	0	11.82		32.59	0
@1106__1975332	024	B	10/15/1975	23:10	125.0000	36.3300	0	50.0	0	SD	0	10.00	0	32.61	0
@1106__1975332	024	B	10/15/1975	23:10	125.0000	36.3300	0	66.0	0	SD	0	9.92	0	32.61	0
@1106__1975332	025	B	10/16/1975	00:45	124.7919	36.3300	0	0.0	0	SD	0	19.52	0	32.07	0
@1106__1975332	025	B	10/16/1975	00:45	124.7919	36.3300	0	10.0	0	SD	0	19.28	0	31.94	0
@1106__1975332	025	B	10/16/1975	00:45	124.7919	36.3300	0	20.0	0	SD	0	19.10		31.93	0
@1106__1975332	025	B	10/16/1975	00:45	124.7919	36.3300	0	30.0	0	SD	0	11.98		32.50	0
@1106__1975332	025	B	10/16/1975	00:45	124.7919	36.3300	0	50.0	0	SD	0	10.25	0	32.61	0
@1106__1975332	025	B	10/16/1975	00:45	124.7919	36.3300	0	75.0	0	SD	0	9.98	0	32.61	0
@1106__1975332	026	B	10/16/1975	02:19	124.5850	36.3300	0	0.0	0	SD	0	19.38	0	31.87	0
@1106__1975332	026	B	10/16/1975	02:19	124.5850	36.3300	0	10.0	0	SD	0	19.40	0	31.87	0
@1106__1975332	026	B	10/16/1975	02:19	124.5850	36.3300	0	20.0	0	SD	0	18.18	0	32.18	0
@1106__1975332	026	B	10/16/1975	02:19	124.5850	36.3300	0	30.0	0	SD	0	16.39	0	32.59	0
@1106__1975332	026	B	10/16/1975	02:19	124.5850	36.3300	0	50.0	0	SD	0	10.25	0	32.59	0
@1106__1975332	026	B	10/16/1975	02:19	124.5850	36.3300	0	82.0	0	SD	0	9.00	0	32.59	0
@1106__1975332	027	B	10/16/1975	03:55	124.3828	36.3300	0	0.0	0	SD	0	19.38	0	31.87	0
@1106__1975332	027	B	10/16/1975	03:55	124.3828	36.3300	0	10.0	0	SD	0	19.50	0	31.82	0
@1106__1975332	027	B	10/16/1975	03:55	124.3828	36.3300	0	20.0	0	SD	0	18.42		32.04	0
@1106__1975332	027	B	10/16/1975	03:55	124.3828	36.3300	0	30.0	0	SD	0	10.20		32.83	0
@1106__1975332	027	B	10/16/1975	03:55	124.3828	36.3300	0	50.0	0	SD	0	8.72	0	32.56	0
@1106__1975332	027	B	10/16/1975	03:55	124.3828	36.3300	0	80.0	0	SD	0	7.96	0	32.11	0
@1106__1977333	001	B	02/07/1977	02:49	126.0519	37.2819	0	0.0	0	SD	0	0.98	0	31.47	0
@1106__1977333	001	B	02/07/1977	02:49	126.0519	37.2819	0	10.0	0	SD	0	1.06	0	31.53	0
@1106__1977333	001	B	02/07/1977	02:49	126.0519	37.2819	0	20.0	0	SD	0	1.03	0	31.59	0
@1106__1977333	002	B	02/07/1977	04:19	125.8378	37.2819	0	0.0	0	SD	0	1.22	0	31.56	0
@1106__1977333	002	B	02/07/1977	04:19	125.8378	37.2819	0	10.0	0	SD	0	1.14	0	31.63	0
@1106__1977333	003	B	02/07/1977	05:45	125.6300	37.2819	0	0.0	0	SD	0	1.48	4	31.57	4
@1106__1977333	003	B	02/07/1977	05:45	125.6300	37.2819	0	10.0	0	SD	0	1.67	4	31.12	4
@1106__1977333	003	B	02/07/1977	05:45	125.6300	37.2819	0	15.0	0	SD	0	1.60	0	31.37	0
@1106__1977333	004	B	02/07/1977	07:15	125.4200	37.2819	0	0.0	0	SD	0	0.82	0	31.48	0
@1106__1977333	004	B	02/07/1977	07:15	125.4200	37.2819	0	10.0	0	SD	0	0.97	0	31.72	0
@1106__1977333	004	B	02/07/1977	07:15	125.4200	37.2819	0	20.0	0	SD	0	0.99	0	31.70	0
@1106__1977333	004	B	02/07/1977	07:15	125.4200	37.2819	0	30.0	0	SD	0	0.93	0	31.70	0
@1106__1977333	004	B	02/07/1977	07:15	125.4200	37.2819	0	40.0	0	SD	0	0.85	0	31.52	0
@1106__1977333	005	B	02/07/1977	08:49	125.2119	37.2819	0	0.0	0	SD	0	2.67	0	31.81	0
@1106__1977333	005	B	02/07/1977	08:49	125.2119	37.2819	0	10.0	0	SD	0	2.61	0	31.89	0
@1106__1977333	005	B	02/07/1977	08:49	125.2119	37.2819	0	20.0	0	SD	0	3.20	0	31.94	0
@1106__1977333	005	B	02/07/1977	08:49	125.2119	37.2819	0	30.0	0	SD	0	3.26	0	31.97	0
@1106__1977333	005	B	02/07/1977	08:49	125.2119	37.2819	0	45.0	0	SD	0	3.22	0	32.02	0
@1106__1977333	006	B	02/07/1977	10:25	125.0000	37.2819	0	0.0	0	SD	0	2.44	0	31.76	0
@1106__1977333	006	B	02/07/1977	10:25	125.0000	37.2819	0	10.0	0	SD	0	2.30	0	31.82	0
@1106__1977333	006	B	02/07/1977	10:25	125.0000	37.2819	0	20.0	0	SD	0	2.27	0	31.90	0
@1106__1977333	006	B	02/07/1977	10:25	125.0000	37.2819	0	30.0	0	SD	0	2.31	0	31.93	0
@1106__1977333	006	B	02/07/1977	10:25	125.0000	37.2819	0	55.0	0	SD	0	2.39	0	32.00	0
@1106__1977333	007	B	02/07/1977	12:00	124.7900	37.2819	0	0.0	0	SD	0	3.03	0	31.81	0
@1106__1977333	007	B	02/07/1977	12:00	124.7900	37.2819	0	10.0	0	SD	0	3.06	0	31.88	0
@1106__1977333	007	B	02/07/1977	12:00	124.7900	37.2819	0	20.0	0	SD	0	3.11	0	31.93	0
@1106__1977333	007	B	02/07/1977	12:00	124.7900	37.2819	0	30.0	0	SD	0	3.15	0	31.99	0
@1106__1977333	007	B	02/07/1977	12:00	124.7900	37.2819	0	50.0	0	SD	0	3.12	0	32.08	0
@1106__1977333	007	B	02/07/1977	12:00	124.7900	37.2819	0	60.0	0	SD	0	3.13	0	32.18	0
@1106__1977333	008	B	02/07/1977	13:40	124.5800	37.2819	0	0.0	0	SD	0	3.45	0	31.78	0
@1106__1977333	008	B	02/07/1977	13:40	124.5800	37.2819	0	10.0	0	SD	0	3.67	0	31.81	0
@1106__1977333	008	B	02/07/1977	13:40	124.5800	37.2819	0	20.0	0	SD	0	3.63	0	31.85	0
@1106__1977333	008	B	02/07/1977	13:40	124.5800	37.2819	0	30.0	0	SD	0	3.64	0	31.91	0
@1106__1977333	008	B	02/07/1977	13:40	124.5800	37.2819	0	50.0	0	SD	0	3.66	0	31.91	0
@1106__1977333	008	B	02/07/1977	13:40	124.5800	37.2819	0	60.0	0	SD	0	3.58	0	32.13	0
@1106__1977333	009	B	02/07/1977	15:19	124.3719	37.2819	0	0.0	0	SD	0	4.28	0	31.94	0
@1106__1977333	009	B	02/07/1977	15:19	124.3719	37.2819	0	10.0	0	SD	0	4.38	0	32.00	0
@1106__1977333	009	B	02/07/1977	15:19	124.3719	37.2819	0	20.0	0	SD	0	4.38	0	32.04	0
@1106__1977333	009	B	02/07/1977	15:19	124.3719	37.2819	0	30.0	0	SD	0	4.35	0	32.11	0
@1106__1977333	009	B	02/07/1977	15:19	124.3719	37.2819	0	50.0	0	SD	0	4.26	0	32.21	0
@1106__1977333	009	B	02/07/1977	15:19	124.3719	37.2819	0	70.0	0	SD	0	4.42	0	32.29	0
@1106__1977333	010	B	02/07/1977	18:19	124.3719	36.9250	0	0.0	0	SD	0	4.24	0	32.41	0
@1106__1977333	010	B	02/07/1977	18:19	124.3719	36.9250	0	10.0	0	SD	0	4.31	0	32.43	0
@1106__1977333	010	B	02/07/1977	18:19	124.3719	36.9250	0	20.0	0	SD	0	4.34	0	32.47	0
@1106__1977333	010	B	02/07/1977	18:19	124.3719	36.9250	0	30.0	0	SD	0	4.56	0	32.51	0
@1106__1977333	010	B	02/07/1977	18:19	124.3719	36.9250	0	50.0	0	SD	0	4.55	0	32.54	0
@1106__1977333	010	B	02/07/1977	18:19	124.3719	36.9250	0	70.0	0	SD	0	4.53	0	32.58	0
@1106__1977333	011	B	02/07/1977	20:04	124.5800	36.9250	0	0.0	0	SD	0	3.62	0	32.26	0
@1106__1977333	011	B	02/07/1977	20:04	124.5800	36.9250	0	10.0	0	SD	0	3.81	0	32.28	0
@1106__1977333	011	B	02/07/1977	20:04	124.5800	36.9250	0	20.0	0	SD	0	3.78	0	32.29	0
@1106__1977333	011	B	02/07/1977	20:04	124.5800	36.9250	0	30.0	0	SD	0	3.80	0	32.31	0
@1106__1977333	011	B	02/07/1977	20:04	124.5800	36.9250	0	50.0	0	SD	0	3.75	0	32.35	0
@1106__1977333	011	B	02/07/1977	20:04	124.5800	36.9250	0	65.0	0	SD	0	3.72	0	32.42	0
@1106__1977333	012	B	02/07/1977	21:55	124.7919	36.9250	0	0.0	0	SD	0	2.98	0	32.29	0
@1106__1977333	012	B	02/07/1977	21:55	124.7919	36.9250	0	10.0	0	SD	0	3.01	0	32.32	0
@1106__1977333	012	B	02/07/1977	21:55	124.7919	36.9250	0	20.0	0	SD	0	3.35	0	32.35	0
@1106__1977333	012	B	02/07/1977	21:55	124.7919	36.9250	0	30.0	0	SD	0	3.31	0	32.33	0
@1106__1977333	012	B	02/07/1977	21:55	124.7919	36.9250	0	50.0	0	SD	0	3.40	0	32.40	0
@1106__1977333	012	B	02/07/1977	21:55	124.7919	36.9250	0	60.0	0	SD	0	3.38	0	32.46	0
@1106__1977333	013	B	02/07/1977	23:34	125.0000	36.9250	0	0.0	0	SD	0	2.65	0	32.24	0
@1106__1977333	013	B	02/07/1977	23:34	125.0000	36.9250	0	10.0	0	SD	0	2.60	0	32.29	0
@1106__1977333	013	B	02/07/1977	23:34	125.0000	36.9250	0	20.0	0	SD	0	2.67	0	32.29	0
@1106__1977333	013	B	02/07/1977	23:34	125.0000	36.9250	0	30.0	0	SD	0	2.62	0	32.26	0
@1106__1977333	013	B	02/07/1977	23:34	125.0000	36.9250	0	55.0	0	SD	0	2.62	0	32.25	0
@1106__1977333	014	B	02/08/1977	01:19	125.2078	36.9250	0	0.0	0	SD	0	3.99	0	32.39	0
@1106__1977333	014	B	02/08/1977	01:19	125.2078	36.9250	0	10.0	0	SD	0	3.03	0	32.40	0
@1106__1977333	014	B	02/08/1977	01:19	125.2078	36.9250	0	20.0	0	SD	0	3.64	0	32.41	0
@1106__1977333	014	B	02/08/1977	01:19	125.2078	36.9250	0	30.0	0	SD	0	3.60	0	32.39	0
@1106__1977333	014	B	02/08/1977	01:19	125.2078	36.9250	0	50.0	0	SD	0	3.65	0	32.38	0
@1106__1977333	014	B	02/08/1977	01:19	125.2078	36.9250	0	55.0	0	SD	0	3.59	0	32.40	0
@1106__1977333	015	B	02/08/1977	02:55	125.4169	36.9250	0	0.0	0	SD	0	0.98	0	31.99	0
@1106__1977333	015	B	02/08/1977	02:55	125.4169	36.9250	0	10.0	0	SD	0	1.02	0	32.04	0
@1106__1977333	015	B	02/08/1977	02:55	125.4169	36.9250	0	20.0	0	SD	0	1.05	0	32.02	0
@1106__1977333	015	B	02/08/1977	02:55	125.4169	36.9250	0	30.0	0	SD	0	1.08	0	31.98	0
@1106__1977333	015	B	02/08/1977	02:55	125.4169	36.9250	0	50.0	0	SD	0	1.04	0	32.03	0
@1106__1977333	016	B	02/08/1977	04:30	125.6278	36.9250	0	0.0	0	SD	0	1.66	4	32.10	4
@1106__1977333	016	B	02/08/1977	04:30	125.6278	36.9250	0	10.0	0	SD	0	1.75	4	31.65	4
@1106__1977333	016	B	02/08/1977	04:30	125.6278	36.9250	0	20.0	0	SD	0	1.76	0	31.77	0
@1106__1977333	016	B	02/08/1977	04:30	125.6278	36.9250	0	30.0	0	SD	0	1.77	0	32.07	0
@1106__1977333	017	B	02/08/1977	07:00	126.0000	36.9419	0	0.0	0	SD	0	1.05	0	31.92	0
@1106__1977333	017	B	02/08/1977	07:00	126.0000	36.9419	0	10.0	0	SD	0	1.19	0	31.95	0
@1106__1977333	017	B	02/08/1977	07:00	126.0000	36.9419	0	20.0	0	SD	0	1.24	0	31.96	0
@1106__1977333	017	B	02/08/1977	07:00	126.0000	36.9419	0	35.0	0	SD	0	1.11	0	31.99	0
@1106__1977333	018	B	02/08/1977	12:04	126.2400	36.3300	0	0.0	0	SD	0	2.87	0	32.04	0
@1106__1977333	018	B	02/08/1977	12:04	126.2400	36.3300	0	10.0	0	SD	0	3.15	0	32.08	0
@1106__1977333	018	B	02/08/1977	12:04	126.2400	36.3300	0	18.0	0	SD	0	2.98	0	32.13	0
@1106__1977333	019	B	02/08/1977	13:34	126.0378	36.3300	0	0.0	0	SD	0	2.99	0	32.10	0
@1106__1977333	019	B	02/08/1977	13:34	126.0378	36.3300	0	10.0	0	SD	0	3.21	0	32.11	0
@1106__1977333	019	B	02/08/1977	13:34	126.0378	36.3300	0	20.0	0	SD	0	3.17	0	32.14	0
@1106__1977333	019	B	02/08/1977	13:34	126.0378	36.3300	0	25.0	0	SD	0	3.19	0	32.21	0
@1106__1977333	020	B	02/08/1977	15:04	125.8328	36.3300	0	0.0	0	SD	0	3.08	0	32.26	0
@1106__1977333	020	B	02/08/1977	15:04	125.8328	36.3300	0	10.0	0	SD	0	3.09	0	32.24	0
@1106__1977333	020	B	02/08/1977	15:04	125.8328	36.3300	0	20.0	0	SD	0	3.22	0	32.18	0
@1106__1977333	020	B	02/08/1977	15:04	125.8328	36.3300	0	30.0	0	SD	0	3.29	0	31.97	0
@1106__1977333	020	B	02/08/1977	15:04	125.8328	36.3300	0	45.0	0	SD	0	3.23	0	32.06	0
@1106__1977333	021	B	02/08/1977	16:45	125.6169	36.3300	0	0.0	0	SD	0	2.70	0	32.16	0
@1106__1977333	021	B	02/08/1977	16:45	125.6169	36.3300	0	10.0	0	SD	0	2.85	0	32.21	0
@1106__1977333	021	B	02/08/1977	16:45	125.6169	36.3300	0	20.0	0	SD	0	2.80	0	32.24	0
@1106__1977333	021	B	02/08/1977	16:45	125.6169	36.3300	0	30.0	0	SD	0	2.79	0	32.26	0
@1106__1977333	021	B	02/08/1977	16:45	125.6169	36.3300	0	45.0	0	SD	0	2.80	0	32.29	0
@1106__1977333	022	B	02/08/1977	18:15	125.4219	36.3300	0	0.0	0	SD	0	1.90	0	32.11	0
@1106__1977333	022	B	02/08/1977	18:15	125.4219	36.3300	0	10.0	0	SD	0	2.06	0	32.11	0
@1106__1977333	022	B	02/08/1977	18:15	125.4219	36.3300	0	20.0	0	SD	0	2.18	0	32.10	0
@1106__1977333	022	B	02/08/1977	18:15	125.4219	36.3300	0	30.0	0	SD	0	2.35	0	32.16	0
@1106__1977333	022	B	02/08/1977	18:15	125.4219	36.3300	0	50.0	0	SD	0	2.40	0	32.21	0
@1106__1977333	023	B	02/08/1977	20:04	125.2069	36.3300	0	0.0	0	SD	0	3.46	0	32.36	0
@1106__1977333	023	B	02/08/1977	20:04	125.2069	36.3300	0	10.0	0	SD	0	3.55	0
@1106__1977333	023	B	02/08/1977	20:04	125.2069	36.3300	0	20.0	0	SD	0	3.48	0	32.27	0
@1106__1977333	023	B	02/08/1977	20:04	125.2069	36.3300	0	30.0	0	SD	0	3.44	0	32.66	0
@1106__1977333	023	B	02/08/1977	20:04	125.2069	36.3300	0	55.0	0	SD	0	3.38	0	32.72	0
@1106__1977333	024	B	02/08/1977	21:45	125.0000	36.3300	0	0.0	0	SD	0	4.07	0	32.79	0
@1106__1977333	024	B	02/08/1977	21:45	125.0000	36.3300	0	10.0	0	SD	0	4.33	0	32.74	0
@1106__1977333	024	B	02/08/1977	21:45	125.0000	36.3300	0	20.0	0	SD	0	4.40	0	32.77	0
@1106__1977333	024	B	02/08/1977	21:45	125.0000	36.3300	0	30.0	0	SD	0	4.49	0	32.79	0
@1106__1977333	024	B	02/08/1977	21:45	125.0000	36.3300	0	50.0	0	SD	0	4.44	0	32.74	0
@1106__1977333	024	B	02/08/1977	21:45	125.0000	36.3300	0	65.0	0	SD	0	4.40	0	32.58	0
@1106__1977333	025	B	02/08/1977	23:40	124.7919	36.3300	0	0.0	0	SD	0	3.82	0	32.69	0
@1106__1977333	025	B	02/08/1977	23:40	124.7919	36.3300	0	10.0	0	SD	0	4.27	0	32.66	0
@1106__1977333	025	B	02/08/1977	23:40	124.7919	36.3300	0	20.0	0	SD	0	4.35	0	32.72	0
@1106__1977333	025	B	02/08/1977	23:40	124.7919	36.3300	0	30.0	0	SD	0	4.36	0	32.76	0
@1106__1977333	025	B	02/08/1977	23:40	124.7919	36.3300	0	50.0	0	SD	0	4.34	0	32.79	0
@1106__1977333	025	B	02/08/1977	23:40	124.7919	36.3300	0	70.0	0	SD	0	4.34	0	32.81	0
@1106__1977333	026	B	02/09/1977	01:15	124.5850	36.3300	0	0.0	0	SD	0	4.23	0	32.71	0
@1106__1977333	026	B	02/09/1977	01:15	124.5850	36.3300	0	10.0	0	SD	0	4.41	0	32.73	0
@1106__1977333	026	B	02/09/1977	01:15	124.5850	36.3300	0	20.0	0	SD	0	4.47	0	32.78	0
@1106__1977333	026	B	02/09/1977	01:15	124.5850	36.3300	0	30.0	0	SD	0	4.52	0	32.77	0
@1106__1977333	026	B	02/09/1977	01:15	124.5850	36.3300	0	50.0	0	SD	0	4.57	0	32.83	0
@1106__1977333	026	B	02/09/1977	01:15	124.5850	36.3300	0	80.0	0	SD	0	4.50	0	32.86	0
@1106__1977333	027	B	02/09/1977	03:00	124.3828	36.3300	0	0.0	0	SD	0	4.11	0	32.66	0
@1106__1977333	027	B	02/09/1977	03:00	124.3828	36.3300	0	10.0	0	SD	0	4.19	0	32.68	0
@1106__1977333	027	B	02/09/1977	03:00	124.3828	36.3300	0	20.0	0	SD	0	4.60	0	32.75	0
@1106__1977333	027	B	02/09/1977	03:00	124.3828	36.3300	0	30.0	0	SD	0	4.68	0	32.81	0
@1106__1977333	027	B	02/09/1977	03:00	124.3828	36.3300	0	50.0	0	SD	0	4.52	0	32.86	0
@1106__1977333	027	B	02/09/1977	03:00	124.3828	36.3300	0	75.0	0	SD	0	4.63	0	32.83	0
@1106__1978334	001	B	02/17/1978	23:19	126.0000	36.9419	0	0.0	0	SD	0	3.37	0
@1106__1978334	001	B	02/17/1978	23:19	126.0000	36.9419	0	10.0	0	SD	0	3.93	0	32.81	0
@1106__1978334	001	B	02/17/1978	23:19	126.0000	36.9419	0	20.0	0	SD	0	3.82	0	32.91	0
@1106__1978334	001	B	02/17/1978	23:19	126.0000	36.9419	0	35.0	0	SD	0	3.88	0	32.89	0
@1106__1978334	002	B	02/18/1978	02:00	125.6278	36.9250	0	0.0	0	SD	0	2.65	0	32.84	0
@1106__1978334	002	B	02/18/1978	02:00	125.6278	36.9250	0	10.0	0	SD	0	2.66	0	32.77	0
@1106__1978334	002	B	02/18/1978	02:00	125.6278	36.9250	0	20.0	0	SD	0	2.77	0	32.79	0
@1106__1978334	002	B	02/18/1978	02:00	125.6278	36.9250	0	30.0	0	SD	0	2.70	0	32.82	0
@1106__1978334	003	B	02/18/1978	03:45	125.4169	36.9250	0	0.0	0	SD	0	3.26	0	32.88	0
@1106__1978334	003	B	02/18/1978	03:45	125.4169	36.9250	0	10.0	0	SD	0	3.30	0	32.82	0
@1106__1978334	003	B	02/18/1978	03:45	125.4169	36.9250	0	20.0	0	SD	0	3.21	0	32.85	0
@1106__1978334	003	B	02/18/1978	03:45	125.4169	36.9250	0	30.0	0	SD	0	3.18	0	32.85	0
@1106__1978334	003	B	02/18/1978	03:45	125.4169	36.9250	0	50.0	0	SD	0	3.15	0	32.86	0
@1106__1978334	004	B	02/18/1978	05:30	125.2078	36.9250	0	0.0	0	SD	0	4.45	0	32.90	0
@1106__1978334	004	B	02/18/1978	05:30	125.2078	36.9250	0	10.0	0	SD	0	4.40	0	32.99	0
@1106__1978334	004	B	02/18/1978	05:30	125.2078	36.9250	0	20.0	0	SD	0	4.38	0	32.97	0
@1106__1978334	004	B	02/18/1978	05:30	125.2078	36.9250	0	30.0	0	SD	0	4.40	0	32.98	0
@1106__1978334	004	B	02/18/1978	05:30	125.2078	36.9250	0	50.0	0	SD	0	4.44	0	32.98	0
@1106__1978334	004	B	02/18/1978	05:30	125.2078	36.9250	0	55.0	0	SD	0	4.30	0	32.92	0
@1106__1978334	005	B	02/18/1978	07:15	125.0000	36.9250	0	0.0	0	SD	0	4.61	0	32.83	0
@1106__1978334	005	B	02/18/1978	07:15	125.0000	36.9250	0	10.0	0	SD	0	4.55	0	32.82	0
@1106__1978334	005	B	02/18/1978	07:15	125.0000	36.9250	0	20.0	0	SD	0	4.52	0	32.82	0
@1106__1978334	005	B	02/18/1978	07:15	125.0000	36.9250	0	30.0	0	SD	0	4.48	0	32.85	0
@1106__1978334	005	B	02/18/1978	07:15	125.0000	36.9250	0	53.0	0	SD	0	4.50	0	32.78	0
@1106__1978334	006	B	02/18/1978	09:00	124.7919	36.9250	0	0.0	0	SD	0	4.74	0	32.86	0
@1106__1978334	006	B	02/18/1978	09:00	124.7919	36.9250	0	10.0	0	SD	0	4.70	0	32.88	0
@1106__1978334	006	B	02/18/1978	09:00	124.7919	36.9250	0	20.0	0	SD	0	4.68	0	32.91	0
@1106__1978334	006	B	02/18/1978	09:00	124.7919	36.9250	0	30.0	0	SD	0	4.76	0	32.89	0
@1106__1978334	006	B	02/18/1978	09:00	124.7919	36.9250	0	50.0	0	SD	0	4.67	0	32.90	0
@1106__1978334	006	B	02/18/1978	09:00	124.7919	36.9250	0	55.0	0	SD	0	4.62	0	32.95	0
@1106__1978334	007	B	02/18/1978	10:45	124.5800	36.9250	0	0.0	0	SD	0	4.81	0	32.89	0
@1106__1978334	007	B	02/18/1978	10:45	124.5800	36.9250	0	10.0	0	SD	0	4.85	0	32.86	0
@1106__1978334	007	B	02/18/1978	10:45	124.5800	36.9250	0	20.0	0	SD	0	4.90	0	32.88	0
@1106__1978334	007	B	02/18/1978	10:45	124.5800	36.9250	0	30.0	0	SD	0	4.81	0	32.92	0
@1106__1978334	007	B	02/18/1978	10:45	124.5800	36.9250	0	50.0	0	SD	0	4.83	0	32.94	0
@1106__1978334	007	B	02/18/1978	10:45	124.5800	36.9250	0	62.0	0	SD	0	4.78	0	32.95	0
@1106__1978334	008	B	02/18/1978	12:30	124.3719	36.9250	0	0.0	0	SD	0	4.68	0	32.94	0
@1106__1978334	008	B	02/18/1978	12:30	124.3719	36.9250	0	10.0	0	SD	0	5.01	0	32.96	0
@1106__1978334	008	B	02/18/1978	12:30	124.3719	36.9250	0	20.0	0	SD	0	5.04	0	32.99	0
@1106__1978334	008	B	02/18/1978	12:30	124.3719	36.9250	0	30.0	0	SD	0	5.07	0	33.00	0
@1106__1978334	008	B	02/18/1978	12:30	124.3719	36.9250	0	50.0	0	SD	0	4.90	0
@1106__1978334	008	B	02/18/1978	12:30	124.3719	36.9250	0	70.0	0	SD	0	4.84	0	33.04	0
@1106__1978334	009	B	02/18/1978	17:30	124.3828	36.3300	0	0.0	0	SD	0	5.51	0	32.90	0
@1106__1978334	009	B	02/18/1978	17:30	124.3828	36.3300	0	10.0	0	SD	0	5.56	0	32.92	0
@1106__1978334	009	B	02/18/1978	17:30	124.3828	36.3300	0	20.0	0	SD	0	5.53	0	32.98	0
@1106__1978334	009	B	02/18/1978	17:30	124.3828	36.3300	0	30.0	0	SD	0	5.59	0	33.04	0
@1106__1978334	009	B	02/18/1978	17:30	124.3828	36.3300	0	50.0	0	SD	0	5.56	0	33.07	0
@1106__1978334	009	B	02/18/1978	17:30	124.3828	36.3300	0	75.0	0	SD	0	5.52	0	33.04	0
@1106__1978334	010	B	02/18/1978	19:15	124.5850	36.3300	0	0.0	0	SD	0	5.45	0	32.95	0
@1106__1978334	010	B	02/18/1978	19:15	124.5850	36.3300	0	10.0	0	SD	0	5.50	0	32.98	0
@1106__1978334	010	B	02/18/1978	19:15	124.5850	36.3300	0	20.0	0	SD	0	5.51	0	33.02	0
@1106__1978334	010	B	02/18/1978	19:15	124.5850	36.3300	0	30.0	0	SD	0	5.56	0	33.00	0
@1106__1978334	010	B	02/18/1978	19:15	124.5850	36.3300	0	50.0	0	SD	0	5.37	0	33.04	0
@1106__1978334	010	B	02/18/1978	19:15	124.5850	36.3300	0	79.0	0	SD	0	5.44	0	33.07	0
@1106__1978334	011	B	02/18/1978	21:00	124.7919	36.3300	0	0.0	0	SD	0	5.36	0	32.88	0
@1106__1978334	011	B	02/18/1978	21:00	124.7919	36.3300	0	10.0	0	SD	0	5.41	0	32.90	0
@1106__1978334	011	B	02/18/1978	21:00	124.7919	36.3300	0	20.0	0	SD	0	5.43	0	32.94	0
@1106__1978334	011	B	02/18/1978	21:00	124.7919	36.3300	0	30.0	0	SD	0	5.48	0	32.98	0
@1106__1978334	011	B	02/18/1978	21:00	124.7919	36.3300	0	50.0	0	SD	0	5.45	0	32.99	0
@1106__1978334	011	B	02/18/1978	21:00	124.7919	36.3300	0	71.0	0	SD	0	5.50	0	33.00	0
@1106__1978334	012	B	02/18/1978	22:45	125.0000	36.3300	0	0.0	0	SD	0	5.18	0	32.98	0
@1106__1978334	012	B	02/18/1978	22:45	125.0000	36.3300	0	10.0	0	SD	0	5.12	0	32.96	0
@1106__1978334	012	B	02/18/1978	22:45	125.0000	36.3300	0	20.0	0	SD	0	5.20	0	32.98	0
@1106__1978334	012	B	02/18/1978	22:45	125.0000	36.3300	0	30.0	0	SD	0	5.14	0	33.00	0
@1106__1978334	012	B	02/18/1978	22:45	125.0000	36.3300	0	50.0	0	SD	0	5.17	0	33.03	0
@1106__1978334	012	B	02/18/1978	22:45	125.0000	36.3300	0	63.0	0	SD	0	5.20	0	33.02	0
@1106__1978334	013	B	02/19/1978	00:19	125.2069	36.3300	0	0.0	0	SD	0	5.09	0	32.90	0
@1106__1978334	013	B	02/19/1978	00:19	125.2069	36.3300	0	10.0	0	SD	0	5.03	0	32.94	0
@1106__1978334	013	B	02/19/1978	00:19	125.2069	36.3300	0	20.0	0	SD	0	5.04	0	32.95	0
@1106__1978334	013	B	02/19/1978	00:19	125.2069	36.3300	0	30.0	0	SD	0	5.10	0	32.95	0
@1106__1978334	013	B	02/19/1978	00:19	125.2069	36.3300	0	53.0	0	SD	0	4.91	0	32.74	0
@1106__1978334	014	B	02/19/1978	01:55	125.4219	36.3300	0	0.0	0	SD	0	5.07	0	32.95	0
@1106__1978334	014	B	02/19/1978	01:55	125.4219	36.3300	0	10.0	0	SD	0	4.96	0	32.96	0
@1106__1978334	014	B	02/19/1978	01:55	125.4219	36.3300	0	20.0	0	SD	0	4.98	0	32.90	0
@1106__1978334	014	B	02/19/1978	01:55	125.4219	36.3300	0	30.0	0	SD	0	5.08	0	32.88	0
@1106__1978334	014	B	02/19/1978	01:55	125.4219	36.3300	0	47.0	0	SD	0	4.80	0	32.88	0
@1106__1978334	015	B	02/19/1978	03:30	125.6169	36.3300	0	0.0	0	SD	0	4.91	0	32.92	0
@1106__1978334	015	B	02/19/1978	03:30	125.6169	36.3300	0	10.0	0	SD	0	4.97	0	32.86	0
@1106__1978334	015	B	02/19/1978	03:30	125.6169	36.3300	0	20.0	0	SD	0	4.78	0	32.88	0
@1106__1978334	015	B	02/19/1978	03:30	125.6169	36.3300	0	30.0	0	SD	0	4.63	0	32.91	0
@1106__1978334	015	B	02/19/1978	03:30	125.6169	36.3300	0	45.0	0	SD	0	4.80	0	32.94	0
@1106__1978334	016	B	02/19/1978	05:04	125.8328	36.3300	0	0.0	0	SD	0	4.58	0	33.01	0
@1106__1978334	016	B	02/19/1978	05:04	125.8328	36.3300	0	10.0	0	SD	0	4.95	0	32.93	0
@1106__1978334	016	B	02/19/1978	05:04	125.8328	36.3300	0	20.0	0	SD	0	5.10	0	32.98	0
@1106__1978334	016	B	02/19/1978	05:04	125.8328	36.3300	0	30.0	0	SD	0	4.98	0	32.95	0
@1106__1978334	016	B	02/19/1978	05:04	125.8328	36.3300	0	44.0	0	SD	0	5.00	0	32.97	0
@1106__1978334	017	B	02/20/1978	01:10	126.0378	36.3300	0	0.0	0	SD	0	4.84	0	32.88	0
@1106__1978334	017	B	02/20/1978	01:10	126.0378	36.3300	0	10.0	0	SD	0	5.14	0	32.95	0
@1106__1978334	017	B	02/20/1978	01:10	126.0378	36.3300	0	20.0	0	SD	0	4.98	4	32.97	4
@1106__1978334	017	B	02/20/1978	01:10	126.0378	36.3300	0	23.0	0	SD	0	4.97	4	32.71	4
@1106__1978334	018	B	02/20/1978	02:45	126.2400	36.3300	0	0.0	0	SD	0	4.47	0	32.81	0
@1106__1978334	018	B	02/20/1978	02:45	126.2400	36.3300	0	10.0	0	SD	0	4.68	0	32.86	0
@1106__1978334	018	B	02/20/1978	02:45	126.2400	36.3300	0	15.0	0	SD	0	4.56	0	32.91	0
@1106__1978335	001	B	08/05/1978	09:55	124.3719	36.9250	0	0.0	0	SD	0	27.84	0	32.24	0
@1106__1978335	001	B	08/05/1978	09:55	124.3719	36.9250	0	10.0	0	SD	0	27.32	0	32.22	0
@1106__1978335	001	B	08/05/1978	09:55	124.3719	36.9250	0	20.0	0	SD	0	26.01		32.46	0
@1106__1978335	001	B	08/05/1978	09:55	124.3719	36.9250	0	30.0	0	SD	0	16.17		32.96	0
@1106__1978335	001	B	08/05/1978	09:55	124.3719	36.9250	0	50.0	0	SD	0	11.08	0	33.08	0
@1106__1978335	001	B	08/05/1978	09:55	124.3719	36.9250	0	70.0	0	SD	0	9.36	0	33.22	0
@1106__1978335	002	B	08/08/1978	02:49	126.0000	36.9419	0	0.0	0	SD	0	21.31	0	32.52	0
@1106__1978335	002	B	08/08/1978	02:49	126.0000	36.9419	0	10.0	0	SD	0	19.75	0	32.21	0
@1106__1978335	002	B	08/08/1978	02:49	126.0000	36.9419	0	20.0	0	SD	0	19.45	0	32.43	0
@1106__1978335	002	B	08/08/1978	02:49	126.0000	36.9419	0	32.0	0	SD	0	19.20	0	32.47	0
@1106__1978335	003	B	08/08/1978	05:30	125.6278	36.9250	0	0.0	0	SD	0	20.85	0	32.38	0
@1106__1978335	003	B	08/08/1978	05:30	125.6278	36.9250	0	10.0	0	SD	0	19.80	0	32.46	0
@1106__1978335	003	B	08/08/1978	05:30	125.6278	36.9250	0	20.0	0	SD	0	19.22	0	32.54	0
@1106__1978335	003	B	08/08/1978	05:30	125.6278	36.9250	0	30.0	0	SD	0	18.95	0	32.56	0
@1106__1978336	001	B	08/15/1978	02:19	125.4169	36.9250	0	0.0	0	SD	0	26.20	0	32.07	0
@1106__1978336	001	B	08/15/1978	02:19	125.4169	36.9250	0	10.0	0	SD	0	26.05	0	32.10	0
@1106__1978336	001	B	08/15/1978	02:19	125.4169	36.9250	0	20.0	0	SD	0	25.50	0	32.28	0
@1106__1978336	001	B	08/15/1978	02:19	125.4169	36.9250	0	30.0	0	SD	0	22.68	0	32.28	0
@1106__1978336	001	B	08/15/1978	02:19	125.4169	36.9250	0	50.0	0	SD	0	17.76	0	32.78	0
@1106__1978336	002	B	08/15/1978	03:55	125.2078	36.9250	0	0.0	0	SD	0	27.50	0	32.11	0
@1106__1978336	002	B	08/15/1978	03:55	125.2078	36.9250	0	10.0	0	SD	0	27.18	0	32.06	0
@1106__1978336	002	B	08/15/1978	03:55	125.2078	36.9250	0	20.0	0	SD	0	27.02	0	32.08	0
@1106__1978336	002	B	08/15/1978	03:55	125.2078	36.9250	0	30.0	0	SD	0	23.95	0	32.44	0
@1106__1978336	002	B	08/15/1978	03:55	125.2078	36.9250	0	50.0	0	SD	0	15.36	0
@1106__1978336	002	B	08/15/1978	03:55	125.2078	36.9250	0	55.0	0	SD	0	15.05	0
@1106__1978336	003	B	08/15/1978	05:25	125.0000	36.9250	0	0.0	0	SD	0	27.25	0	32.08	0
@1106__1978336	003	B	08/15/1978	05:25	125.0000	36.9250	0	10.0	0	SD	0	27.19	0	32.06	0
@1106__1978336	003	B	08/15/1978	05:25	125.0000	36.9250	0	20.0	0	SD	0	26.95		32.24	0
@1106__1978336	003	B	08/15/1978	05:25	125.0000	36.9250	0	30.0	0	SD	0	17.12		32.97	0
@1106__1978336	003	B	08/15/1978	05:25	125.0000	36.9250	0	50.0	0	SD	0	12.12	0	32.68	0
@1106__1978336	004	B	08/15/1978	06:55	124.7919	36.9250	0	0.0	0	SD	0	27.38	0	32.23	0
@1106__1978336	004	B	08/15/1978	06:55	124.7919	36.9250	0	10.0	0	SD	0	27.19	0	32.13	0
@1106__1978336	004	B	08/15/1978	06:55	124.7919	36.9250	0	20.0	0	SD	0	27.13		32.09	0
@1106__1978336	004	B	08/15/1978	06:55	124.7919	36.9250	0	30.0	0	SD	0	14.03		33.00	0
@1106__1978336	004	B	08/15/1978	06:55	124.7919	36.9250	0	50.0	0	SD	0	10.90	0	33.08	0
@1106__1978336	004	B	08/15/1978	06:55	124.7919	36.9250	0	59.0	0	SD	0	10.85	0	33.08	0
@1106__1978336	005	B	08/15/1978	08:25	124.5800	36.9250	0	0.0	0	SD	0	27.70	0	32.27	0
@1106__1978336	005	B	08/15/1978	08:25	124.5800	36.9250	0	10.0	0	SD	0	27.16	0	32.19	0
@1106__1978336	005	B	08/15/1978	08:25	124.5800	36.9250	0	20.0	0	SD	0	23.24		32.50	0
@1106__1978336	005	B	08/15/1978	08:25	124.5800	36.9250	0	30.0	0	SD	0	15.74		32.98	0
@1106__1978336	005	B	08/15/1978	08:25	124.5800	36.9250	0	50.0	0	SD	0	11.70	0	33.06	0
@1106__1978336	005	B	08/15/1978	08:25	124.5800	36.9250	0	62.0	0	SD	0	9.23	0	33.13	0
@1106__1978336	006	B	08/15/1978	14:40	124.3828	36.3300	0	0.0	0	SD	0	28.10	0	32.11	0
@1106__1978336	006	B	08/15/1978	14:40	124.3828	36.3300	0	10.0	0	SD	0	27.90	0	32.34	0
@1106__1978336	006	B	08/15/1978	14:40	124.3828	36.3300	0	20.0	0	SD	0	24.64		32.84	0
@1106__1978336	006	B	08/15/1978	14:40	124.3828	36.3300	0	30.0	0	SD	0	14.11		33.13	0
@1106__1978336	006	B	08/15/1978	14:40	124.3828	36.3300	0	50.0	0	SD	0	8.22	0	32.99	0
@1106__1978336	006	B	08/15/1978	14:40	124.3828	36.3300	0	76.0	0	SD	0	8.19	0	33.17	0
@1106__1978336	007	B	08/15/1978	16:15	124.5850	36.3300	0	0.0	0	SD	0	28.03	0	32.11	0
@1106__1978336	007	B	08/15/1978	16:15	124.5850	36.3300	0	10.0	0	SD	0	27.94	0	32.25	0
@1106__1978336	007	B	08/15/1978	16:15	124.5850	36.3300	0	20.0	0	SD	0	24.70		32.50	0
@1106__1978336	007	B	08/15/1978	16:15	124.5850	36.3300	0	30.0	0	SD	0	14.44		33.15	0
@1106__1978336	007	B	08/15/1978	16:15	124.5850	36.3300	0	50.0	0	SD	0	8.02	0	33.02	0
@1106__1978336	007	B	08/15/1978	16:15	124.5850	36.3300	0	80.0	0	SD	0	8.01	0	33.17	0
@1106__1978336	008	B	08/15/1978	17:45	124.7919	36.3300	0	0.0	0	SD	0	27.62	0	31.81	0
@1106__1978336	008	B	08/15/1978	17:45	124.7919	36.3300	0	10.0	0	SD	0	27.45	0	31.99	0
@1106__1978336	008	B	08/15/1978	17:45	124.7919	36.3300	0	20.0	0	SD	0	21.38		32.90	0
@1106__1978336	008	B	08/15/1978	17:45	124.7919	36.3300	0	30.0	0	SD	0	9.80		33.02	0
@1106__1978336	008	B	08/15/1978	17:45	124.7919	36.3300	0	50.0	0	SD	0	8.75	0	32.97	0
@1106__1978336	008	B	08/15/1978	17:45	124.7919	36.3300	0	71.0	0	SD	0	8.70	0	32.97	0
@1106__1978336	009	B	08/15/1978	19:15	125.0000	36.3300	0	0.0	0	SD	0	27.64	0	32.16	0
@1106__1978336	009	B	08/15/1978	19:15	125.0000	36.3300	0	10.0	0	SD	0	27.45	0	32.04	0
@1106__1978336	009	B	08/15/1978	19:15	125.0000	36.3300	0	20.0	0	SD	0	28.05		32.29	0
@1106__1978336	009	B	08/15/1978	19:15	125.0000	36.3300	0	30.0	0	SD	0	17.46		33.09	0
@1106__1978336	009	B	08/15/1978	19:15	125.0000	36.3300	0	50.0	0	SD	0	10.36	0	33.11	0
@1106__1978336	009	B	08/15/1978	19:15	125.0000	36.3300	0	63.0	0	SD	0	10.25	0	33.11	0
@1106__1978336	010	B	08/15/1978	20:45	125.2069	36.3300	0	0.0	0	SD	0	28.05	0	32.24	0
@1106__1978336	010	B	08/15/1978	20:45	125.2069	36.3300	0	10.0	0	SD	0	27.81	0	32.19	0
@1106__1978336	010	B	08/15/1978	20:45	125.2069	36.3300	0	20.0	0	SD	0	27.45		32.23	0
@1106__1978336	010	B	08/15/1978	20:45	125.2069	36.3300	0	30.0	0	SD	0	16.75		33.08	0
@1106__1978336	010	B	08/15/1978	20:45	125.2069	36.3300	0	53.0	0	SD	0	12.60	0	33.26	0
@1106__1978336	011	B	08/15/1978	22:15	125.4219	36.3300	0	0.0	0	SD	0	28.00	0	32.44	0
@1106__1978336	011	B	08/15/1978	22:15	125.4219	36.3300	0	10.0	0	SD	0	27.45	0
@1106__1978336	011	B	08/15/1978	22:15	125.4219	36.3300	0	20.0	0	SD	0	27.36		32.29	0
@1106__1978336	011	B	08/15/1978	22:15	125.4219	36.3300	0	30.0	0	SD	0	18.75		32.98	0
@1106__1978336	011	B	08/15/1978	22:15	125.4219	36.3300	0	47.0	0	SD	0	13.25	0	33.26	0
@1106__1978336	012	B	08/15/1978	23:45	125.6169	36.3300	0	0.0	0	SD	0	27.95	0	32.53	0
@1106__1978336	012	B	08/15/1978	23:45	125.6169	36.3300	0	10.0	0	SD	0	27.45	0	32.53	0
@1106__1978336	012	B	08/15/1978	23:45	125.6169	36.3300	0	20.0	0	SD	0	27.23		32.54	0
@1106__1978336	012	B	08/15/1978	23:45	125.6169	36.3300	0	30.0	0	SD	0	20.13		32.94	0
@1106__1978336	012	B	08/15/1978	23:45	125.6169	36.3300	0	45.0	0	SD	0	14.60	0	33.21	0
@1106__1978336	013	B	08/16/1978	01:15	125.8328	36.3300	0	0.0	0	SD	0	27.72	0	32.67	0
@1106__1978336	013	B	08/16/1978	01:15	125.8328	36.3300	0	10.0	0	SD	0	27.42	0	32.60	0
@1106__1978336	013	B	08/16/1978	01:15	125.8328	36.3300	0	20.0	0	SD	0	27.21	0	32.70	0
@1106__1978336	013	B	08/16/1978	01:15	125.8328	36.3300	0	30.0	0	SD	0	24.65	0	32.81	0
@1106__1978336	013	B	08/16/1978	01:15	125.8328	36.3300	0	44.0	0	SD	0	17.80	0	33.13	0
@1106__1978336	014	B	08/16/1978	02:45	126.0378	36.3300	0	0.0	0	SD	0	26.33	0	31.60	0
@1106__1978336	014	B	08/16/1978	02:45	126.0378	36.3300	0	10.0	0	SD	0	26.26	0	32.54	0
@1106__1978336	014	B	08/16/1978	02:45	126.0378	36.3300	0	20.0	0	SD	0	26.10		32.64	0
@1106__1978336	014	B	08/16/1978	02:45	126.0378	36.3300	0	23.0	0	SD	0	23.51		32.56	0
@1106__1978336	015	B	08/16/1978	04:15	126.2400	36.3300	0	0.0	0	SD	0	26.85	0	31.61	0
@1106__1978336	015	B	08/16/1978	04:15	126.2400	36.3300	0	10.0	0	SD	0	26.58	0	32.07	0
@1106__1978336	015	B	08/16/1978	04:15	126.2400	36.3300	0	16.0	0	SD	0	24.04	0	31.97	0
@1106__1978337	001	B	10/12/1978	00:19	126.0000	36.9419	0	0.0	0	SD	0	20.00	0	32.44	0
@1106__1978337	001	B	10/12/1978	00:19	126.0000	36.9419	0	10.0	0	SD	0	19.97	0	32.32	0
@1106__1978337	001	B	10/12/1978	00:19	126.0000	36.9419	0	20.0	0	SD	0	19.51	0	32.40	0
@1106__1978337	001	B	10/12/1978	00:19	126.0000	36.9419	0	30.0	0	SD	0	19.35	0	32.42	0
@1106__1978337	002	B	10/12/1978	02:49	125.6278	36.9250	0	0.0	0	SD	0	20.59	0	32.26	0
@1106__1978337	002	B	10/12/1978	02:49	125.6278	36.9250	0	10.0	0	SD	0	20.49	0	32.22	0
@1106__1978337	002	B	10/12/1978	02:49	125.6278	36.9250	0	20.0	0	SD	0	20.52	0	32.28	0
@1106__1978337	002	B	10/12/1978	02:49	125.6278	36.9250	0	31.0	0	SD	0	19.49	0	32.41	0
@1106__1978337	003	B	10/12/1978	04:25	125.4169	36.9250	0	0.0	0	SD	0	20.44	0	32.24	0
@1106__1978337	003	B	10/12/1978	04:25	125.4169	36.9250	0	10.0	0	SD	0	20.42	0	32.25	0
@1106__1978337	003	B	10/12/1978	04:25	125.4169	36.9250	0	20.0	0	SD	0	20.37	0	32.22	0
@1106__1978337	003	B	10/12/1978	04:25	125.4169	36.9250	0	30.0	0	SD	0	20.17	0	32.29	0
@1106__1978337	003	B	10/12/1978	04:25	125.4169	36.9250	0	47.0	0	SD	0	15.85	0	32.68	0
@1106__1978337	004	B	10/12/1978	06:04	125.2078	36.9250	0	0.0	0	SD	0	21.54	0	32.00	0
@1106__1978337	004	B	10/12/1978	06:04	125.2078	36.9250	0	10.0	0	SD	0	21.31	0	31.99	0
@1106__1978337	004	B	10/12/1978	06:04	125.2078	36.9250	0	20.0	0	SD	0	20.22	0	32.18	0
@1106__1978337	004	B	10/12/1978	06:04	125.2078	36.9250	0	30.0	0	SD	0	18.58	0	32.35	0
@1106__1978337	004	B	10/12/1978	06:04	125.2078	36.9250	0	50.0	0	SD	0	10.57	0	32.71	0
@1106__1978337	004	B	10/12/1978	06:04	125.2078	36.9250	0	54.0	0	SD	0	10.47	0	32.74	0
@1106__1978337	005	B	10/12/1978	07:45	125.0000	36.9250	0	0.0	0	SD	0	21.46	0	32.13	0
@1106__1978337	005	B	10/12/1978	07:45	125.0000	36.9250	0	10.0	0	SD	0	21.38	0	32.06	0
@1106__1978337	005	B	10/12/1978	07:45	125.0000	36.9250	0	20.0	0	SD	0	21.31	0	32.08	0
@1106__1978337	005	B	10/12/1978	07:45	125.0000	36.9250	0	30.0	0	SD	0	21.07	0	32.08	0
@1106__1978337	005	B	10/12/1978	07:45	125.0000	36.9250	0	50.0	0	SD	0	8.80	0	32.66	0
@1106__1978337	005	B	10/12/1978	07:45	125.0000	36.9250	0	52.0	0	SD	0	8.84	0	32.71	0
@1106__1978337	006	B	10/12/1978	09:25	124.7919	36.9250	0	0.0	0	SD	0	21.58	0	32.10	0
@1106__1978337	006	B	10/12/1978	09:25	124.7919	36.9250	0	10.0	0	SD	0	21.42	0	32.07	0
@1106__1978337	006	B	10/12/1978	09:25	124.7919	36.9250	0	20.0	0	SD	0	21.20	0	32.11	0
@1106__1978337	006	B	10/12/1978	09:25	124.7919	36.9250	0	30.0	0	SD	0	21.00	0	32.13	0
@1106__1978337	006	B	10/12/1978	09:25	124.7919	36.9250	0	50.0	0	SD	0	8.94	0	32.66	0
@1106__1978337	006	B	10/12/1978	09:25	124.7919	36.9250	0	57.0	0	SD	0	8.49	0	32.68	0
@1106__1978337	007	B	10/12/1978	11:04	124.5800	36.9250	0	0.0	0	SD	0	21.66	0	32.04	0
@1106__1978337	007	B	10/12/1978	11:04	124.5800	36.9250	0	10.0	0	SD	0	21.29	0	32.09	0
@1106__1978337	007	B	10/12/1978	11:04	124.5800	36.9250	0	20.0	0	SD	0	21.15	0	32.10	0
@1106__1978337	007	B	10/12/1978	11:04	124.5800	36.9250	0	30.0	0	SD	0	20.75	0	32.17	0
@1106__1978337	007	B	10/12/1978	11:04	124.5800	36.9250	0	50.0	0	SD	0	8.07	0	32.59	0
@1106__1978337	007	B	10/12/1978	11:04	124.5800	36.9250	0	60.0	0	SD	0	7.95	0	32.65	0
@1106__1978337	008	B	10/12/1978	12:45	124.3719	36.9250	0	0.0	0	SD	0	21.74	0	32.09	0
@1106__1978337	008	B	10/12/1978	12:45	124.3719	36.9250	0	10.0	0	SD	0	21.57	0	32.07	0
@1106__1978337	008	B	10/12/1978	12:45	124.3719	36.9250	0	20.0	0	SD	0	21.37	0	32.07	0
@1106__1978337	008	B	10/12/1978	12:45	124.3719	36.9250	0	30.0	0	SD	0	21.18	0	32.11	0
@1106__1978337	008	B	10/12/1978	12:45	124.3719	36.9250	0	50.0	0	SD	0	8.42	0	32.64	0
@1106__1978337	008	B	10/12/1978	12:45	124.3719	36.9250	0	70.0	0	SD	0	8.17	0	32.67	0
@1106__1978337	009	B	10/12/1978	17:40	124.3828	36.3300	0	0.0	0	SD	0	21.57	0	32.07	0
@1106__1978337	009	B	10/12/1978	17:40	124.3828	36.3300	0	10.0	0	SD	0	21.64	0	31.96	0
@1106__1978337	009	B	10/12/1978	17:40	124.3828	36.3300	0	20.0	0	SD	0	21.55	0	31.97	0
@1106__1978337	009	B	10/12/1978	17:40	124.3828	36.3300	0	30.0	0	SD	0	15.10	0	32.54	0
@1106__1978337	009	B	10/12/1978	17:40	124.3828	36.3300	0	50.0	0	SD	0	9.27	0	32.77	0
@1106__1978337	009	B	10/12/1978	17:40	124.3828	36.3300	0	75.0	0	SD	0	9.02	0	32.79	0
@1106__1978337	010	B	10/12/1978	19:25	124.5850	36.3300	0	0.0	0	SD	0	21.64	0	31.98	0
@1106__1978337	010	B	10/12/1978	19:25	124.5850	36.3300	0	10.0	0	SD	0	21.51	0	31.97	0
@1106__1978337	010	B	10/12/1978	19:25	124.5850	36.3300	0	20.0	0	SD	0	21.35		31.99	0
@1106__1978337	010	B	10/12/1978	19:25	124.5850	36.3300	0	30.0	0	SD	0	14.25		32.60	0
@1106__1978337	010	B	10/12/1978	19:25	124.5850	36.3300	0	50.0	0	SD	0	9.48	0	32.74	0
@1106__1978337	010	B	10/12/1978	19:25	124.5850	36.3300	0	77.0	0	SD	0	9.12	0	32.81	0
@1106__1978337	011	B	10/12/1978	21:10	124.7919	36.3300	0	0.0	0	SD	0	21.73	0	32.02	0
@1106__1978337	011	B	10/12/1978	21:10	124.7919	36.3300	0	10.0	0	SD	0	21.65	0	31.95	0
@1106__1978337	011	B	10/12/1978	21:10	124.7919	36.3300	0	20.0	0	SD	0	21.62	0	31.97	0
@1106__1978337	011	B	10/12/1978	21:10	124.7919	36.3300	0	30.0	0	SD	0	14.87	0	32.54	0
@1106__1978337	011	B	10/12/1978	21:10	124.7919	36.3300	0	50.0	0	SD	0	9.66	0	32.78	0
@1106__1978337	011	B	10/12/1978	21:10	124.7919	36.3300	0	72.0	0	SD	0	9.42	0	32.83	0
@1106__1978337	012	B	10/12/1978	22:49	125.0000	36.3300	0	0.0	0	SD	0	21.62	0	31.95	0
@1106__1978337	012	B	10/12/1978	22:49	125.0000	36.3300	0	10.0	0	SD	0	21.57	0	31.96	0
@1106__1978337	012	B	10/12/1978	22:49	125.0000	36.3300	0	20.0	0	SD	0	21.58		31.93	0
@1106__1978337	012	B	10/12/1978	22:49	125.0000	36.3300	0	30.0	0	SD	0	14.19		32.61	0
@1106__1978337	012	B	10/12/1978	22:49	125.0000	36.3300	0	50.0	0	SD	0	9.90	0	32.79	0
@1106__1978337	012	B	10/12/1978	22:49	125.0000	36.3300	0	60.0	0	SD	0	9.90	0	32.79	0
@1106__1978337	013	B	10/13/1978	00:30	125.2069	36.3300	0	0.0	0	SD	0	21.66	0	32.00	0
@1106__1978337	013	B	10/13/1978	00:30	125.2069	36.3300	0	10.0	0	SD	0	21.78	0	31.94	0
@1106__1978337	013	B	10/13/1978	00:30	125.2069	36.3300	0	20.0	0	SD	0	21.66	0	31.94	0
@1106__1978337	013	B	10/13/1978	00:30	125.2069	36.3300	0	30.0	0	SD	0	18.95	0	32.46	0
@1106__1978337	013	B	10/13/1978	00:30	125.2069	36.3300	0	51.0	0	SD	0	11.48	0	32.79	0
@1106__1978337	014	B	10/13/1978	02:10	125.4219	36.3300	0	0.0	0	SD	0	21.00	0	32.14	0
@1106__1978337	014	B	10/13/1978	02:10	125.4219	36.3300	0	10.0	0	SD	0	21.05	0	32.09	0
@1106__1978337	014	B	10/13/1978	02:10	125.4219	36.3300	0	20.0	0	SD	0	19.93	4	32.10	4
@1106__1978337	014	B	10/13/1978	02:10	125.4219	36.3300	0	30.0	0	SD	0	21.18	4	32.09	4
@1106__1978337	014	B	10/13/1978	02:10	125.4219	36.3300	0	48.0	0	SD	0	16.19	0	32.17	0
@1106__1978337	015	B	10/13/1978	03:49	125.6169	36.3300	0	0.0	0	SD	0	20.53	0	32.18	0
@1106__1978337	015	B	10/13/1978	03:49	125.6169	36.3300	0	10.0	0	SD	0	20.62	0	32.19	0
@1106__1978337	015	B	10/13/1978	03:49	125.6169	36.3300	0	20.0	0	SD	0	20.59	0	32.20	0
@1106__1978337	015	B	10/13/1978	03:49	125.6169	36.3300	0	30.0	0	SD	0	17.20	0	32.44	0
@1106__1978337	015	B	10/13/1978	03:49	125.6169	36.3300	0	45.0	0	SD	0	13.12	0	32.75	0
@1106__1978337	016	B	10/13/1978	05:25	125.8328	36.3300	0	0.0	0	SD	0	21.30	0	32.04	0
@1106__1978337	016	B	10/13/1978	05:25	125.8328	36.3300	0	10.0	0	SD	0	21.26	0	32.01	0
@1106__1978337	016	B	10/13/1978	05:25	125.8328	36.3300	0	20.0	0	SD	0	21.10	0	32.04	0
@1106__1978337	016	B	10/13/1978	05:25	125.8328	36.3300	0	30.0	0	SD	0	18.60	0	32.04	0
@1106__1978337	016	B	10/13/1978	05:25	125.8328	36.3300	0	43.0	0	SD	0	13.90	0	32.73	0
@1106__1978337	017	B	10/13/1978	07:00	126.0378	36.3300	0	0.0	0	SD	0	19.82	0	32.28	0
@1106__1978337	017	B	10/13/1978	07:00	126.0378	36.3300	0	10.0	0	SD	0	19.85	0	32.21	0
@1106__1978337	017	B	10/13/1978	07:00	126.0378	36.3300	0	20.0	0	SD	0	19.16	0	32.34	0
@1106__1978337	017	B	10/13/1978	07:00	126.0378	36.3300	0	24.0	0	SD	0	18.80	0	32.41	0
@1106__1978337	018	B	10/13/1978	08:34	126.2400	36.3300	0	0.0	0	SD	0	19.65	0	32.29	0
@1106__1978337	018	B	10/13/1978	08:34	126.2400	36.3300	0	10.0	0	SD	0	19.57	0	32.35	0
@1106__1978337	018	B	10/13/1978	08:34	126.2400	36.3300	0	15.0	0	SD	0	19.11	0	32.28	0
@1106__1978338	001	B	12/06/1978	04:19	125.6278	36.9250	0	0.0	0	SD	0	12.10	0	32.33	0
@1106__1978338	001	B	12/06/1978	04:19	125.6278	36.9250	0	10.0	0	SD	0	12.12	0	32.38	0
@1106__1978338	001	B	12/06/1978	04:19	125.6278	36.9250	0	20.0	0	SD	0	12.20	0	32.50	0
@1106__1978338	001	B	12/06/1978	04:19	125.6278	36.9250	0	29.0	0	SD	0	12.12	0	32.70	0
@1106__1978338	002	B	12/06/1978	05:55	125.4169	36.9250	0	0.0	0	SD	0	11.85	0	32.36	0
@1106__1978338	002	B	12/06/1978	05:55	125.4169	36.9250	0	10.0	0	SD	0	11.77	0	32.38	0
@1106__1978338	002	B	12/06/1978	05:55	125.4169	36.9250	0	20.0	0	SD	0	11.66	0	32.59	0
@1106__1978338	002	B	12/06/1978	05:55	125.4169	36.9250	0	30.0	0	SD	0	11.60	0	32.74	0
@1106__1978338	002	B	12/06/1978	05:55	125.4169	36.9250	0	47.0	0	SD	0	11.62	0	32.85	0
@1106__1978338	003	B	12/06/1978	07:34	125.2078	36.9250	0	0.0	0	SD	0	11.14	0	32.34	0
@1106__1978338	003	B	12/06/1978	07:34	125.2078	36.9250	0	10.0	0	SD	0	10.83	0	32.45	0
@1106__1978338	003	B	12/06/1978	07:34	125.2078	36.9250	0	20.0	0	SD	0	10.77	0	32.61	0
@1106__1978338	003	B	12/06/1978	07:34	125.2078	36.9250	0	30.0	0	SD	0	10.70	0	32.61	0
@1106__1978338	003	B	12/06/1978	07:34	125.2078	36.9250	0	50.0	0	SD	0	10.70	0	32.81	0
@1106__1978338	003	B	12/06/1978	07:34	125.2078	36.9250	0	55.0	0	SD	0	10.70	0	32.94	0
@1106__1978338	004	B	12/06/1978	09:15	125.0000	36.9250	0	0.0	0	SD	0	10.77	0	32.39	0
@1106__1978338	004	B	12/06/1978	09:15	125.0000	36.9250	0	10.0	0	SD	0	10.68	0	32.36	0
@1106__1978338	004	B	12/06/1978	09:15	125.0000	36.9250	0	20.0	0	SD	0	10.65	0	32.45	0
@1106__1978338	004	B	12/06/1978	09:15	125.0000	36.9250	0	30.0	0	SD	0	10.59	0	32.67	0
@1106__1978338	004	B	12/06/1978	09:15	125.0000	36.9250	0	50.0	0	SD	0	10.50	0	32.77	0
@1106__1978338	004	B	12/06/1978	09:15	125.0000	36.9250	0	51.0	0	SD	0	10.60	0	32.77	0
@1106__1978338	005	B	12/06/1978	10:55	124.7919	36.9250	0	0.0	0	SD	0	10.54	0	32.29	0
@1106__1978338	005	B	12/06/1978	10:55	124.7919	36.9250	0	10.0	0	SD	0	10.10	0	32.43	0
@1106__1978338	005	B	12/06/1978	10:55	124.7919	36.9250	0	20.0	0	SD	0	10.06	0	32.54	0
@1106__1978338	005	B	12/06/1978	10:55	124.7919	36.9250	0	30.0	0	SD	0	10.02	0	32.61	0
@1106__1978338	005	B	12/06/1978	10:55	124.7919	36.9250	0	50.0	0	SD	0	9.87	0	32.61	0
@1106__1978338	005	B	12/06/1978	10:55	124.7919	36.9250	0	58.0	0	SD	0	9.76	0	32.65	0
@1106__1978338	006	B	12/06/1978	12:34	124.5800	36.9250	0	0.0	0	SD	0	10.38	0	32.25	0
@1106__1978338	006	B	12/06/1978	12:34	124.5800	36.9250	0	10.0	0	SD	0	10.02	0	32.21	0
@1106__1978338	006	B	12/06/1978	12:34	124.5800	36.9250	0	20.0	0	SD	0	9.92	0	32.32	0
@1106__1978338	006	B	12/06/1978	12:34	124.5800	36.9250	0	30.0	0	SD	0	9.85	0	32.29	0
@1106__1978338	006	B	12/06/1978	12:34	124.5800	36.9250	0	50.0	0	SD	0	9.65	0	32.39	0
@1106__1978338	006	B	12/06/1978	12:34	124.5800	36.9250	0	63.0	0	SD	0	9.52	0	32.41	0
@1106__1978338	007	B	12/06/1978	14:15	124.3719	36.9250	0	0.0	0	SD	0	9.98	0	32.36	0
@1106__1978338	007	B	12/06/1978	14:15	124.3719	36.9250	0	10.0	0	SD	0	10.00	0	32.27	0
@1106__1978338	007	B	12/06/1978	14:15	124.3719	36.9250	0	20.0	0	SD	0	9.89	0	32.47	0
@1106__1978338	007	B	12/06/1978	14:15	124.3719	36.9250	0	30.0	0	SD	0	9.77	0	32.48	0
@1106__1978338	007	B	12/06/1978	14:15	124.3719	36.9250	0	50.0	0	SD	0	9.32	0	32.43	0
@1106__1978338	008	B	12/06/1978	19:10	124.3828	36.3300	0	0.0	0	SD	0	11.01	0	32.07	0
@1106__1978338	008	B	12/06/1978	19:10	124.3828	36.3300	0	10.0	0	SD	0	10.92	0	32.04	0
@1106__1978338	008	B	12/06/1978	19:10	124.3828	36.3300	0	20.0	0	SD	0	10.89	0	32.25	0
@1106__1978338	008	B	12/06/1978	19:10	124.3828	36.3300	0	30.0	0	SD	0	10.53	0	32.32	0
@1106__1978338	008	B	12/06/1978	19:10	124.3828	36.3300	0	50.0	0	SD	0	9.08	0	32.29	0
@1106__1978338	008	B	12/06/1978	19:10	124.3828	36.3300	0	75.0	0	SD	0	8.90	0	32.34	0
@1106__1978338	009	B	12/06/1978	20:55	124.5850	36.3300	0	0.0	0	SD	0	11.30	0	31.94	0
@1106__1978338	009	B	12/06/1978	20:55	124.5850	36.3300	0	10.0	0	SD	0	11.12	0	32.18	0
@1106__1978338	009	B	12/06/1978	20:55	124.5850	36.3300	0	20.0	0	SD	0	11.03	0	32.23	0
@1106__1978338	009	B	12/06/1978	20:55	124.5850	36.3300	0	30.0	0	SD	0	10.70	0	32.25	0
@1106__1978338	009	B	12/06/1978	20:55	124.5850	36.3300	0	50.0	0	SD	0	9.49	0	32.25	0
@1106__1978338	009	B	12/06/1978	20:55	124.5850	36.3300	0	77.0	0	SD	0	9.19	0	32.29	0
@1106__1978338	010	B	12/06/1978	22:40	124.7919	36.3300	0	0.0	0	SD	0	11.41	0	32.04	0
@1106__1978338	010	B	12/06/1978	22:40	124.7919	36.3300	0	10.0	0	SD	0	11.30	0	32.27	0
@1106__1978338	010	B	12/06/1978	22:40	124.7919	36.3300	0	20.0	0	SD	0	11.25	0	32.32	0
@1106__1978338	010	B	12/06/1978	22:40	124.7919	36.3300	0	30.0	0	SD	0	10.84	0	32.29	0
@1106__1978338	010	B	12/06/1978	22:40	124.7919	36.3300	0	50.0	0	SD	0	9.75	0	32.41	0
@1106__1978338	010	B	12/06/1978	22:40	124.7919	36.3300	0	70.0	0	SD	0	9.60	0	32.54	0
@1106__1978338	011	B	12/07/1978	00:19	125.0000	36.3300	0	0.0	0	SD	0	11.80	0	31.93	0
@1106__1978338	011	B	12/07/1978	00:19	125.0000	36.3300	0	10.0	0	SD	0	11.68	0	32.14	0
@1106__1978338	011	B	12/07/1978	00:19	125.0000	36.3300	0	20.0	0	SD	0	11.50	0	32.14	0
@1106__1978338	011	B	12/07/1978	00:19	125.0000	36.3300	0	30.0	0	SD	0	11.00	0	32.11	0
@1106__1978338	011	B	12/07/1978	00:19	125.0000	36.3300	0	50.0	0	SD	0	10.40	0	32.29	0
@1106__1978338	011	B	12/07/1978	00:19	125.0000	36.3300	0	62.0	0	SD	0	10.40	0	32.45	0
@1106__1978338	012	B	12/07/1978	01:49	126.0000	36.9419	0	0.0	0	SD	4	12.41	0	32.02	0
@1106__1978338	012	B	12/07/1978	01:49	126.0000	36.9419	0	10.0	0	SD	4	12.60	0	32.25	0
@1106__1978338	012	B	12/07/1978	01:49	126.0000	36.9419	0	20.0	0	SD	4	12.57	0	32.27	0
@1106__1978338	012	B	12/07/1978	01:49	126.0000	36.9419	0	33.0	0	SD	4	12.60	0	32.29	0
@1106__1978338	013	B	12/07/1978	02:00	125.2069	36.3300	0	0.0	0	SD	4	11.40	0	32.32	0
@1106__1978338	013	B	12/07/1978	02:00	125.2069	36.3300	0	10.0	0	SD	4	11.40	0	32.25	0
@1106__1978338	013	B	12/07/1978	02:00	125.2069	36.3300	0	20.0	0	SD	4	11.39	0	32.39	0
@1106__1978338	013	B	12/07/1978	02:00	125.2069	36.3300	0	30.0	0	SD	4	11.20	0	32.41	0
@1106__1978338	013	B	12/07/1978	02:00	125.2069	36.3300	0	53.0	0	SD	4	11.14	0	32.50	0
@1106__1978338	014	B	12/07/1978	03:40	125.4219	36.3300	0	0.0	0	SD	0	11.40	0	32.32	0
@1106__1978338	014	B	12/07/1978	03:40	125.4219	36.3300	0	10.0	0	SD	0	11.48	0	32.32	0
@1106__1978338	014	B	12/07/1978	03:40	125.4219	36.3300	0	20.0	0	SD	0	11.54	0	32.39	0
@1106__1978338	014	B	12/07/1978	03:40	125.4219	36.3300	0	30.0	0	SD	0	11.32	0	32.43	0
@1106__1978338	014	B	12/07/1978	03:40	125.4219	36.3300	0	45.0	0	SD	0	11.24	0	32.47	0
@1106__1978338	015	B	12/07/1978	05:19	125.6169	36.3300	0	0.0	0	SD	0	11.83	0	32.29	0
@1106__1978338	015	B	12/07/1978	05:19	125.6169	36.3300	0	10.0	0	SD	0	11.87	0	32.29	0
@1106__1978338	015	B	12/07/1978	05:19	125.6169	36.3300	0	20.0	0	SD	0	11.90	0	32.34	0
@1106__1978338	015	B	12/07/1978	05:19	125.6169	36.3300	0	30.0	0	SD	0	11.90	0	32.45	0
@1106__1978338	015	B	12/07/1978	05:19	125.6169	36.3300	0	45.0	0	SD	0	11.80	0	32.56	0
@1106__1978338	016	B	12/07/1978	06:55	125.8328	36.3300	0	0.0	0	SD	0	12.27	0	32.41	0
@1106__1978338	016	B	12/07/1978	06:55	125.8328	36.3300	0	10.0	0	SD	0	12.48	0	32.45	0
@1106__1978338	016	B	12/07/1978	06:55	125.8328	36.3300	0	20.0	0	SD	0	12.53	0	32.54	0
@1106__1978338	016	B	12/07/1978	06:55	125.8328	36.3300	0	30.0	0	SD	0	12.32	0	32.65	0
@1106__1978338	016	B	12/07/1978	06:55	125.8328	36.3300	0	43.0	0	SD	0	12.30	0	32.72	0
@1106__1978338	017	B	12/07/1978	08:30	126.0378	36.3300	0	0.0	0	SD	0	12.45	0	32.39	0
@1106__1978338	017	B	12/07/1978	08:30	126.0378	36.3300	0	10.0	0	SD	0	12.50	0	32.49	0
@1106__1978338	017	B	12/07/1978	08:30	126.0378	36.3300	0	20.0	0	SD	0	12.50	0	32.51	0
@1106__1978338	017	B	12/07/1978	08:30	126.0378	36.3300	0	23.0	0	SD	0	12.41	0	32.64	0
@1106__1978338	018	B	12/07/1978	10:04	126.2400	36.3300	0	0.0	0	SD	0	12.01	0	32.40	0
@1106__1978338	018	B	12/07/1978	10:04	126.2400	36.3300	0	10.0	0	SD	0	12.10	0	32.58	0
@1106__1978338	018	B	12/07/1978	10:04	126.2400	36.3300	0	15.0	0	SD	0	12.12	0	32.66	0
@1106__1979339	001	B	02/12/1979	01:40	126.0000	36.9419	0	0.0	0	SD	0	5.71	0	32.50	0
@1106__1979339	001	B	02/12/1979	01:40	126.0000	36.9419	0	10.0	0	SD	0	5.85	0	32.52	0
@1106__1979339	001	B	02/12/1979	01:40	126.0000	36.9419	0	20.0	0	SD	0	5.70	0	32.50	0
@1106__1979339	001	B	02/12/1979	01:40	126.0000	36.9419	0	35.0	0	SD	0	5.71	0	32.54	0
@1106__1979339	002	B	02/12/1979	04:19	125.6278	36.9250	0	0.0	0	SD	0	5.90	0	32.59	0
@1106__1979339	002	B	02/12/1979	04:19	125.6278	36.9250	0	10.0	0	SD	0	5.94	0	32.60	0
@1106__1979339	002	B	02/12/1979	04:19	125.6278	36.9250	0	20.0	0	SD	0	6.05	0	32.61	0
@1106__1979339	002	B	02/12/1979	04:19	125.6278	36.9250	0	30.0	0	SD	0	6.03	0	32.59	0
@1106__1979339	003	B	02/12/1979	06:00	125.4169	36.9250	0	0.0	0	SD	0	5.84	0	32.53	0
@1106__1979339	003	B	02/12/1979	06:00	125.4169	36.9250	0	10.0	0	SD	0	5.55	0	32.58	0
@1106__1979339	003	B	02/12/1979	06:00	125.4169	36.9250	0	20.0	0	SD	0	5.52	0	32.52	0
@1106__1979339	003	B	02/12/1979	06:00	125.4169	36.9250	0	30.0	0	SD	0	5.42	0	32.58	0
@1106__1979339	003	B	02/12/1979	06:00	125.4169	36.9250	0	50.0	0	SD	0	5.46	0	32.58	0
@1106__1979339	004	B	02/12/1979	07:45	125.2078	36.9250	0	0.0	0	SD	0	6.27	0	32.52	0
@1106__1979339	004	B	02/12/1979	07:45	125.2078	36.9250	0	10.0	0	SD	0	6.60	0	32.54	0
@1106__1979339	004	B	02/12/1979	07:45	125.2078	36.9250	0	20.0	0	SD	0	5.65	0	32.54	0
@1106__1979339	004	B	02/12/1979	07:45	125.2078	36.9250	0	30.0	0	SD	0	5.95	0	32.57	0
@1106__1979339	004	B	02/12/1979	07:45	125.2078	36.9250	0	50.0	0	SD	0	6.00	0	32.59	0
@1106__1979339	004	B	02/12/1979	07:45	125.2078	36.9250	0	55.0	0	SD	0	6.00	0	32.63	0
@1106__1979339	005	B	02/12/1979	09:30	125.0000	36.9250	0	0.0	0	SD	0	6.45	0	32.79	0
@1106__1979339	005	B	02/12/1979	09:30	125.0000	36.9250	0	10.0	0	SD	0	6.45	0	32.76	0
@1106__1979339	005	B	02/12/1979	09:30	125.0000	36.9250	0	20.0	0	SD	0	6.21	0	32.73	0
@1106__1979339	005	B	02/12/1979	09:30	125.0000	36.9250	0	30.0	0	SD	0	6.21	0	32.74	0
@1106__1979339	005	B	02/12/1979	09:30	125.0000	36.9250	0	55.0	0	SD	0	6.32	0	32.75	0
@1106__1979339	006	B	02/12/1979	11:15	124.7919	36.9250	0	0.0	0	SD	0	6.90	0	32.78	0
@1106__1979339	006	B	02/12/1979	11:15	124.7919	36.9250	0	10.0	0	SD	0	6.88	0	32.78	0
@1106__1979339	006	B	02/12/1979	11:15	124.7919	36.9250	0	20.0	0	SD	0	6.65	0	32.81	0
@1106__1979339	006	B	02/12/1979	11:15	124.7919	36.9250	0	30.0	0	SD	0	6.63	0	32.79	0
@1106__1979339	006	B	02/12/1979	11:15	124.7919	36.9250	0	50.0	0	SD	0	6.75	0	32.83	0
@1106__1979339	006	B	02/12/1979	11:15	124.7919	36.9250	0	60.0	0	SD	0	6.76	0	32.81	0
@1106__1979339	007	B	02/12/1979	13:00	124.5800	36.9250	0	0.0	0	SD	0	7.01	0	32.78	0
@1106__1979339	007	B	02/12/1979	13:00	124.5800	36.9250	0	10.0	0	SD	0	6.87	0	32.74	0
@1106__1979339	007	B	02/12/1979	13:00	124.5800	36.9250	0	20.0	0	SD	0	6.79	0	32.73	0
@1106__1979339	007	B	02/12/1979	13:00	124.5800	36.9250	0	30.0	0	SD	0	6.71	0	32.73	0
@1106__1979339	007	B	02/12/1979	13:00	124.5800	36.9250	0	50.0	0	SD	0	6.86	0	32.75	0
@1106__1979339	007	B	02/12/1979	13:00	124.5800	36.9250	0	63.0	0	SD	0	6.76	0	32.75	0
@1106__1979339	008	B	02/12/1979	14:45	124.3719	36.9250	0	0.0	0	SD	0	6.94	0	32.78	0
@1106__1979339	008	B	02/12/1979	14:45	124.3719	36.9250	0	10.0	0	SD	0	6.99	0	32.82	0
@1106__1979339	008	B	02/12/1979	14:45	124.3719	36.9250	0	20.0	0	SD	0	6.88	0	32.82	0
@1106__1979339	008	B	02/12/1979	14:45	124.3719	36.9250	0	30.0	0	SD	0	6.90	0	32.86	0
@1106__1979339	008	B	02/12/1979	14:45	124.3719	36.9250	0	50.0	0	SD	0	6.99	0	32.85	0
@1106__1979339	008	B	02/12/1979	14:45	124.3719	36.9250	0	75.0	0	SD	0	6.92	0	32.82	0
@1106__1979339	009	B	02/12/1979	20:00	124.3828	36.3300	0	0.0	0	SD	0	7.54	0	32.82	0
@1106__1979339	009	B	02/12/1979	20:00	124.3828	36.3300	0	10.0	0	SD	0	7.67	0	32.83	0
@1106__1979339	009	B	02/12/1979	20:00	124.3828	36.3300	0	20.0	0	SD	0	7.45	0	32.83	0
@1106__1979339	009	B	02/12/1979	20:00	124.3828	36.3300	0	30.0	0	SD	0	7.55	0	32.84	0
@1106__1979339	009	B	02/12/1979	20:00	124.3828	36.3300	0	50.0	0	SD	0	7.37	0	32.85	0
@1106__1979339	009	B	02/12/1979	20:00	124.3828	36.3300	0	80.0	0	SD	0	7.35	0	32.85	0
@1106__1979339	010	B	02/12/1979	21:49	124.5850	36.3300	0	0.0	0	SD	0	7.31	0	32.81	0
@1106__1979339	010	B	02/12/1979	21:49	124.5850	36.3300	0	10.0	0	SD	0	7.35	0	32.78	0
@1106__1979339	010	B	02/12/1979	21:49	124.5850	36.3300	0	20.0	0	SD	0	7.40	0	32.77	0
@1106__1979339	010	B	02/12/1979	21:49	124.5850	36.3300	0	30.0	0	SD	0	7.47	0	32.77	0
@1106__1979339	010	B	02/12/1979	21:49	124.5850	36.3300	0	50.0	0	SD	0	7.15	0	32.76	0
@1106__1979339	010	B	02/12/1979	21:49	124.5850	36.3300	0	80.0	0	SD	0	7.34	0	32.81	0
@1106__1979339	011	B	02/12/1979	23:40	124.7919	36.3300	0	0.0	0	SD	0	7.40	0	32.82	0
@1106__1979339	011	B	02/12/1979	23:40	124.7919	36.3300	0	10.0	0	SD	0	7.21	0	32.81	0
@1106__1979339	011	B	02/12/1979	23:40	124.7919	36.3300	0	20.0	0	SD	0	7.06	0	32.81	0
@1106__1979339	011	B	02/12/1979	23:40	124.7919	36.3300	0	30.0	0	SD	0	7.04	0	32.81	0
@1106__1979339	011	B	02/12/1979	23:40	124.7919	36.3300	0	50.0	0	SD	0	7.07	0	32.84	0
@1106__1979339	011	B	02/12/1979	23:40	124.7919	36.3300	0	73.0	0	SD	0	7.15	0	32.84	0
@1106__1979339	012	B	02/13/1979	01:25	125.0000	36.3300	0	0.0	0	SD	0	7.17	0	32.79	0
@1106__1979339	012	B	02/13/1979	01:25	125.0000	36.3300	0	10.0	0	SD	0	7.00	0	32.83	0
@1106__1979339	012	B	02/13/1979	01:25	125.0000	36.3300	0	20.0	0	SD	0	6.98	0	32.82	0
@1106__1979339	012	B	02/13/1979	01:25	125.0000	36.3300	0	30.0	0	SD	0	6.95	0	32.78	0
@1106__1979339	012	B	02/13/1979	01:25	125.0000	36.3300	0	50.0	0	SD	0	7.10	0	32.78	0
@1106__1979339	012	B	02/13/1979	01:25	125.0000	36.3300	0	65.0	0	SD	0	7.13	0	32.79	0
@1106__1979339	013	B	02/13/1979	03:10	125.2069	36.3300	0	0.0	0	SD	0	7.19	0	32.73	0
@1106__1979339	013	B	02/13/1979	03:10	125.2069	36.3300	0	10.0	0	SD	0	6.89	0	32.75	0
@1106__1979339	013	B	02/13/1979	03:10	125.2069	36.3300	0	20.0	0	SD	0	6.59	0	32.76	0
@1106__1979339	013	B	02/13/1979	03:10	125.2069	36.3300	0	30.0	0	SD	0	6.57	0	32.72	0
@1106__1979339	013	B	02/13/1979	03:10	125.2069	36.3300	0	55.0	0	SD	0	6.85	0	32.72	0
@1106__1979339	014	B	02/13/1979	04:55	125.4219	36.3300	0	0.0	0	SD	0	7.08	0	32.72	0
@1106__1979339	014	B	02/13/1979	04:55	125.4219	36.3300	0	10.0	0	SD	0	6.95	0	32.73	0
@1106__1979339	014	B	02/13/1979	04:55	125.4219	36.3300	0	20.0	0	SD	0	6.72	0	32.72	0
@1106__1979339	014	B	02/13/1979	04:55	125.4219	36.3300	0	30.0	0	SD	0	6.19	0	32.74	0
@1106__1979339	014	B	02/13/1979	04:55	125.4219	36.3300	0	50.0	0	SD	0	6.31	0	32.91	0
@1106__1979339	015	B	02/13/1979	06:40	125.6169	36.3300	0	0.0	0	SD	0	6.99	0	32.76	0
@1106__1979339	015	B	02/13/1979	06:40	125.6169	36.3300	0	10.0	0	SD	0	6.85	0	32.77	0
@1106__1979339	015	B	02/13/1979	06:40	125.6169	36.3300	0	20.0	0	SD	0	6.81	0	32.77	0
@1106__1979339	015	B	02/13/1979	06:40	125.6169	36.3300	0	30.0	0	SD	0	6.77	0	32.75	0
@1106__1979339	015	B	02/13/1979	06:40	125.6169	36.3300	0	48.0	0	SD	0	7.05	0	32.76	0
@1106__1979339	016	B	02/13/1979	08:19	125.8328	36.3300	0	0.0	0	SD	0	7.11	0	32.72	0
@1106__1979339	016	B	02/13/1979	08:19	125.8328	36.3300	0	10.0	0	SD	0	6.20	0	32.68	0
@1106__1979339	016	B	02/13/1979	08:19	125.8328	36.3300	0	20.0	0	SD	0	7.01	0	32.67	0
@1106__1979339	016	B	02/13/1979	08:19	125.8328	36.3300	0	30.0	0	SD	0	6.98	0	32.68	0
@1106__1979339	016	B	02/13/1979	08:19	125.8328	36.3300	0	45.0	0	SD	0	7.18	0	32.71	0
@1106__1979339	017	B	02/13/1979	10:00	126.0378	36.3300	0	0.0	0	SD	0	7.13	0	32.71	0
@1106__1979339	017	B	02/13/1979	10:00	126.0378	36.3300	0	10.0	0	SD	0	6.91	0	32.72	0
@1106__1979339	017	B	02/13/1979	10:00	126.0378	36.3300	0	20.0	0	SD	0	6.91	0	32.73	0
@1106__1979339	017	B	02/13/1979	10:00	126.0378	36.3300	0	25.0	0	SD	0	7.05	0	32.71	0
@1106__1979339	018	B	02/13/1979	11:40	126.2400	36.3300	0	0.0	0	SD	0	7.01	0	32.59	0
@1106__1979339	018	B	02/13/1979	11:40	126.2400	36.3300	0	10.0	0	SD	0	6.89	0	32.59	0
@1106__1979339	018	B	02/13/1979	11:40	126.2400	36.3300	0	18.0	0	SD	0	6.85	0	32.60	0
@1106__1979340	001	B	04/06/1979	06:00	126.0000	36.9419	0	0.0	0	SD	0	7.18	0	32.85	0
@1106__1979340	001	B	04/06/1979	06:00	126.0000	36.9419	0	10.0	0	SD	0	6.40	0	32.86	0
@1106__1979340	001	B	04/06/1979	06:00	126.0000	36.9419	0	20.0	0	SD	0	6.35	0	32.82	0
@1106__1979340	001	B	04/06/1979	06:00	126.0000	36.9419	0	35.0	0	SD	0	6.40	0	32.84	0
@1106__1979340	002	B	04/06/1979	08:19	125.6278	36.9250	0	0.0	0	SD	0	7.96	0	32.97	0
@1106__1979340	002	B	04/06/1979	08:19	125.6278	36.9250	0	10.0	0	SD	0	7.00	0	32.95	0
@1106__1979340	002	B	04/06/1979	08:19	125.6278	36.9250	0	20.0	0	SD	0	6.75	0	32.98	0
@1106__1979340	002	B	04/06/1979	08:19	125.6278	36.9250	0	30.0	0	SD	0	6.70	0	32.98	0
@1106__1979340	003	B	04/06/1979	10:00	125.4169	36.9250	0	0.0	0	SD	0	7.50	0	32.88	0
@1106__1979340	003	B	04/06/1979	10:00	125.4169	36.9250	0	10.0	0	SD	0	6.38	0	32.81	0
@1106__1979340	003	B	04/06/1979	10:00	125.4169	36.9250	0	20.0	0	SD	0	6.75	0	32.82	0
@1106__1979340	003	B	04/06/1979	10:00	125.4169	36.9250	0	30.0	0	SD	0	6.46	0	32.86	0
@1106__1979340	003	B	04/06/1979	10:00	125.4169	36.9250	0	50.0	0	SD	0	6.57	0	32.90	0
@1106__1979340	004	B	04/06/1979	11:45	125.2078	36.9250	0	0.0	0	SD	0	7.68	0	32.90	0
@1106__1979340	004	B	04/06/1979	11:45	125.2078	36.9250	0	10.0	0	SD	0	6.53	0	32.89	0
@1106__1979340	004	B	04/06/1979	11:45	125.2078	36.9250	0	20.0	0	SD	0	6.44	0	32.89	0
@1106__1979340	004	B	04/06/1979	11:45	125.2078	36.9250	0	30.0	0	SD	0	6.41	0	32.90	0
@1106__1979340	004	B	04/06/1979	11:45	125.2078	36.9250	0	50.0	0	SD	0	6.60	0	32.90	0
@1106__1979340	004	B	04/06/1979	11:45	125.2078	36.9250	0	58.0	0	SD	0	6.43	0	32.90	0
@1106__1979340	005	B	04/06/1979	13:30	125.0000	36.9250	0	0.0	0	SD	0	7.95	0	33.15	0
@1106__1979340	005	B	04/06/1979	13:30	125.0000	36.9250	0	10.0	0	SD	0	7.20	0	33.16	0
@1106__1979340	005	B	04/06/1979	13:30	125.0000	36.9250	0	20.0	0	SD	0	6.92	0	33.17	0
@1106__1979340	005	B	04/06/1979	13:30	125.0000	36.9250	0	30.0	0	SD	0	6.83	0	33.16	0
@1106__1979340	005	B	04/06/1979	13:30	125.0000	36.9250	0	55.0	0	SD	0	6.90	0	33.16	0
@1106__1979340	006	B	04/06/1979	15:19	124.7919	36.9250	0	0.0	0	SD	0	7.73	0	33.20	0
@1106__1979340	006	B	04/06/1979	15:19	124.7919	36.9250	0	10.0	0	SD	0	7.27	0	33.20	0
@1106__1979340	006	B	04/06/1979	15:19	124.7919	36.9250	0	20.0	0	SD	0	6.83	0	33.18	0
@1106__1979340	006	B	04/06/1979	15:19	124.7919	36.9250	0	30.0	0	SD	0	6.82	0	33.16	0
@1106__1979340	006	B	04/06/1979	15:19	124.7919	36.9250	0	50.0	0	SD	0	6.80	0	33.17	0
@1106__1979340	006	B	04/06/1979	15:19	124.7919	36.9250	0	60.0	0	SD	0	6.80	0	33.17	0
@1106__1979340	007	B	04/06/1979	17:04	124.5800	36.9250	0	0.0	0	SD	0	8.01	0	33.19	0
@1106__1979340	007	B	04/06/1979	17:04	124.5800	36.9250	0	10.0	0	SD	0	7.94	0	33.29	0
@1106__1979340	007	B	04/06/1979	17:04	124.5800	36.9250	0	20.0	0	SD	0	7.24	0	33.19	0
@1106__1979340	007	B	04/06/1979	17:04	124.5800	36.9250	0	30.0	0	SD	0	6.94	0	33.14	0
@1106__1979340	007	B	04/06/1979	17:04	124.5800	36.9250	0	50.0	0	SD	0	6.92	0	33.17	0
@1106__1979340	007	B	04/06/1979	17:04	124.5800	36.9250	0	65.0	0	SD	0	6.85	0	33.17	0
@1106__1979340	008	B	04/06/1979	18:49	124.3719	36.9250	0	0.0	0	SD	0	8.09	0	33.20	0
@1106__1979340	008	B	04/06/1979	18:49	124.3719	36.9250	0	10.0	0	SD	0	7.59	0	33.23	0
@1106__1979340	008	B	04/06/1979	18:49	124.3719	36.9250	0	20.0	0	SD	0	7.41	0	33.19	0
@1106__1979340	008	B	04/06/1979	18:49	124.3719	36.9250	0	30.0	0	SD	0	7.11	0	33.17	0
@1106__1979340	008	B	04/06/1979	18:49	124.3719	36.9250	0	50.0	0	SD	0	6.99	0	33.23	0
@1106__1979340	008	B	04/06/1979	18:49	124.3719	36.9250	0	73.0	0	SD	0	6.99	0	33.17	0
@1106__1979340	009	B	04/07/1979	00:00	124.3828	36.3300	0	0.0	0	SD	0	8.59	0	33.24	0
@1106__1979340	009	B	04/07/1979	00:00	124.3828	36.3300	0	10.0	0	SD	0	8.37	0	33.26	0
@1106__1979340	009	B	04/07/1979	00:00	124.3828	36.3300	0	20.0	0	SD	0	8.17	0	33.26	0
@1106__1979340	009	B	04/07/1979	00:00	124.3828	36.3300	0	30.0	0	SD	0	7.70	0	33.25	0
@1106__1979340	009	B	04/07/1979	00:00	124.3828	36.3300	0	50.0	0	SD	0	7.65	0	33.24	0
@1106__1979340	009	B	04/07/1979	00:00	124.3828	36.3300	0	75.0	0	SD	0	7.69	0	33.25	0
@1106__1979340	010	B	04/07/1979	01:49	124.5850	36.3300	0	0.0	0	SD	0	8.44	0	33.25	0
@1106__1979340	010	B	04/07/1979	01:49	124.5850	36.3300	0	10.0	0	SD	0	8.29	0	33.22	0
@1106__1979340	010	B	04/07/1979	01:49	124.5850	36.3300	0	20.0	0	SD	0	8.06	0	33.22	0
@1106__1979340	010	B	04/07/1979	01:49	124.5850	36.3300	0	30.0	0	SD	0	7.48	0	33.20	0
@1106__1979340	010	B	04/07/1979	01:49	124.5850	36.3300	0	50.0	0	SD	0	7.43	0	33.23	0
@1106__1979340	010	B	04/07/1979	01:49	124.5850	36.3300	0	80.0	0	SD	0	7.55	0	33.23	0
@1106__1979340	011	B	04/07/1979	03:40	124.7919	36.3300	0	0.0	0	SD	0	8.19	0	33.26	0
@1106__1979340	011	B	04/07/1979	03:40	124.7919	36.3300	0	10.0	0	SD	0	7.90	0	33.25	0
@1106__1979340	011	B	04/07/1979	03:40	124.7919	36.3300	0	20.0	0	SD	0	7.55	0	33.24	0
@1106__1979340	011	B	04/07/1979	03:40	124.7919	36.3300	0	30.0	0	SD	0	7.40	0	33.25	0
@1106__1979340	011	B	04/07/1979	03:40	124.7919	36.3300	0	50.0	0	SD	0	7.39	0	33.24	0
@1106__1979340	011	B	04/07/1979	03:40	124.7919	36.3300	0	73.0	0	SD	0	7.43	0	33.24	0
@1106__1979340	012	B	04/07/1979	05:25	125.0000	36.3300	0	0.0	0	SD	0	8.10	0	33.22	0
@1106__1979340	012	B	04/07/1979	05:25	125.0000	36.3300	0	10.0	0	SD	0	7.80	0	33.22	0
@1106__1979340	012	B	04/07/1979	05:25	125.0000	36.3300	0	20.0	0	SD	0	7.43	0	33.22	0
@1106__1979340	012	B	04/07/1979	05:25	125.0000	36.3300	0	30.0	0	SD	0	7.43	0	33.21	0
@1106__1979340	012	B	04/07/1979	05:25	125.0000	36.3300	0	50.0	0	SD	0	7.39	0	33.20	0
@1106__1979340	012	B	04/07/1979	05:25	125.0000	36.3300	0	65.0	0	SD	0	7.40	0	33.20	0
@1106__1979340	013	B	04/07/1979	07:10	125.2069	36.3300	0	0.0	0	SD	0	7.90	0	33.14	0
@1106__1979340	013	B	04/07/1979	07:10	125.2069	36.3300	0	10.0	0	SD	0	7.49	0	33.14	0
@1106__1979340	013	B	04/07/1979	07:10	125.2069	36.3300	0	20.0	0	SD	0	7.12	0	33.09	0
@1106__1979340	013	B	04/07/1979	07:10	125.2069	36.3300	0	30.0	0	SD	0	7.07	0	33.14	0
@1106__1979340	013	B	04/07/1979	07:10	125.2069	36.3300	0	55.0	0	SD	0	7.10	0	33.15	0
@1106__1979340	014	B	04/07/1979	08:55	125.4219	36.3300	0	0.0	0	SD	0	7.90	0	33.11	0
@1106__1979340	014	B	04/07/1979	08:55	125.4219	36.3300	0	10.0	0	SD	0	7.31	0	33.09	0
@1106__1979340	014	B	04/07/1979	08:55	125.4219	36.3300	0	20.0	0	SD	0	7.10	0	33.09	0
@1106__1979340	014	B	04/07/1979	08:55	125.4219	36.3300	0	30.0	0	SD	0	7.00	0	33.09	0
@1106__1979340	014	B	04/07/1979	08:55	125.4219	36.3300	0	50.0	0	SD	0	7.01	0	33.09	0
@1106__1979340	015	B	04/07/1979	10:40	125.6169	36.3300	0	0.0	0	SD	0	7.70	0	33.08	0
@1106__1979340	015	B	04/07/1979	10:40	125.6169	36.3300	0	10.0	0	SD	0	7.53	0	33.09	0
@1106__1979340	015	B	04/07/1979	10:40	125.6169	36.3300	0	20.0	0	SD	0	7.15	0	33.08	0
@1106__1979340	015	B	04/07/1979	10:40	125.6169	36.3300	0	30.0	0	SD	0	7.03	0	33.08	0
@1106__1979340	015	B	04/07/1979	10:40	125.6169	36.3300	0	52.0	0	SD	0	7.09	0	33.08	0
@1106__1979340	016	B	04/09/1979	22:15	125.8328	36.3300	0	0.0	0	SD	0	8.05	0	33.08	0
@1106__1979340	016	B	04/09/1979	22:15	125.8328	36.3300	0	10.0	0	SD	0	7.48	0	33.08	0
@1106__1979340	016	B	04/09/1979	22:15	125.8328	36.3300	0	20.0	0	SD	0	7.20	0	33.08	0
@1106__1979340	016	B	04/09/1979	22:15	125.8328	36.3300	0	30.0	0	SD	0	7.10	0	33.08	0
@1106__1979340	016	B	04/09/1979	22:15	125.8328	36.3300	0	45.0	0	SD	0	7.10	0	33.08	0
@1106__1979340	017	B	04/09/1979	23:55	126.0378	36.3300	0	0.0	0	SD	0	7.40	0	33.08	0
@1106__1979340	017	B	04/09/1979	23:55	126.0378	36.3300	0	10.0	0	SD	0	7.44	0	33.01	0
@1106__1979340	017	B	04/09/1979	23:55	126.0378	36.3300	0	20.0	0	SD	0	7.40	0	33.01	0
@1106__1979340	017	B	04/09/1979	23:55	126.0378	36.3300	0	25.0	0	SD	0	7.40	0	33.01	0
@1106__1979340	018	B	04/10/1979	01:30	126.2400	36.3300	0	0.0	0	SD	0	7.57	0	32.89	0
@1106__1979340	018	B	04/10/1979	01:30	126.2400	36.3300	0	10.0	0	SD	0	7.60	0	32.88	0
@1106__1979340	018	B	04/10/1979	01:30	126.2400	36.3300	0	15.0	0	SD	0	7.52	0	32.88	0
@1106__1979341	001	B	06/10/1979	04:49	126.0000	36.9419	0	0.0	0	SD	0	13.50	0	32.59	0
@1106__1979341	001	B	06/10/1979	04:49	126.0000	36.9419	0	10.0	0	SD	0	13.35	0	32.54	0
@1106__1979341	001	B	06/10/1979	04:49	126.0000	36.9419	0	20.0	0	SD	0	13.30	0	32.66	0
@1106__1979341	001	B	06/10/1979	04:49	126.0000	36.9419	0	35.0	0	SD	0	13.28	0	32.59	0
@1106__1979341	002	B	06/10/1979	07:30	125.6278	36.9250	0	0.0	0	SD	0	13.69	0	32.61	0
@1106__1979341	002	B	06/10/1979	07:30	125.6278	36.9250	0	10.0	0	SD	0	13.36	0	32.59	0
@1106__1979341	002	B	06/10/1979	07:30	125.6278	36.9250	0	20.0	0	SD	0	13.39	0	32.61	0
@1106__1979341	002	B	06/10/1979	07:30	125.6278	36.9250	0	30.0	0	SD	0	13.39	0	32.63	0
@1106__1979341	003	B	06/10/1979	09:10	125.4169	36.9250	0	0.0	0	SD	0	15.30	0	32.54	0
@1106__1979341	003	B	06/10/1979	09:10	125.4169	36.9250	0	10.0	0	SD	0	15.10	0	32.72	0
@1106__1979341	003	B	06/10/1979	09:10	125.4169	36.9250	0	20.0	0	SD	0	13.75	0	32.75	0
@1106__1979341	003	B	06/10/1979	09:10	125.4169	36.9250	0	30.0	0	SD	0	11.85	0	32.79	0
@1106__1979341	003	B	06/10/1979	09:10	125.4169	36.9250	0	45.0	0	SD	0	10.74	0	32.88	0
@1106__1979341	004	B	06/10/1979	10:55	125.2078	36.9250	0	0.0	0	SD	0	17.03	0	32.47	0
@1106__1979341	004	B	06/10/1979	10:55	125.2078	36.9250	0	10.0	0	SD	0	16.39	0	32.47	0
@1106__1979341	004	B	06/10/1979	10:55	125.2078	36.9250	0	20.0	0	SD	0	14.04	0	32.72	0
@1106__1979341	004	B	06/10/1979	10:55	125.2078	36.9250	0	30.0	0	SD	0	9.90	0	32.92	0
@1106__1979341	004	B	06/10/1979	10:55	125.2078	36.9250	0	50.0	0	SD	0	8.93	0	33.06	0
@1106__1979341	004	B	06/10/1979	10:55	125.2078	36.9250	0	53.0	0	SD	0	9.00	0	33.11	0
@1106__1979341	005	B	06/10/1979	12:40	125.0000	36.9250	0	0.0	0	SD	0	16.80	0	32.25	0
@1106__1979341	005	B	06/10/1979	12:40	125.0000	36.9250	0	10.0	0	SD	0	16.20	0	32.41	0
@1106__1979341	005	B	06/10/1979	12:40	125.0000	36.9250	0	20.0	0	SD	0	14.24	0	32.70	0
@1106__1979341	005	B	06/10/1979	12:40	125.0000	36.9250	0	30.0	0	SD	0	9.10	0	32.89	0
@1106__1979341	005	B	06/10/1979	12:40	125.0000	36.9250	0	55.0	0	SD	0	8.48	0	33.06	0
@1106__1979341	006	B	06/10/1979	14:25	124.7919	36.9250	0	0.0	0	SD	0	17.00	0	32.61	0
@1106__1979341	006	B	06/10/1979	14:25	124.7919	36.9250	0	10.0	0	SD	0	15.78	0	32.51	0
@1106__1979341	006	B	06/10/1979	14:25	124.7919	36.9250	0	20.0	0	SD	0	9.70	0	32.85	0
@1106__1979341	006	B	06/10/1979	14:25	124.7919	36.9250	0	30.0	0	SD	0	8.65	0	32.98	0
@1106__1979341	006	B	06/10/1979	14:25	124.7919	36.9250	0	50.0	0	SD	0	8.30	0	32.96	0
@1106__1979341	006	B	06/10/1979	14:25	124.7919	36.9250	0	60.0	0	SD	0	8.35	0	33.02	0
@1106__1979341	007	B	06/10/1979	16:10	124.5800	36.9250	0	0.0	0	SD	0	17.24	0	32.59	0
@1106__1979341	007	B	06/10/1979	16:10	124.5800	36.9250	0	10.0	0	SD	0	15.50	0	32.41	0
@1106__1979341	007	B	06/10/1979	16:10	124.5800	36.9250	0	20.0	0	SD	0	10.95	0	32.46	0
@1106__1979341	007	B	06/10/1979	16:10	124.5800	36.9250	0	30.0	0	SD	0	8.34	0	32.79	0
@1106__1979341	007	B	06/10/1979	16:10	124.5800	36.9250	0	50.0	0	SD	0	8.19	0	32.91	0
@1106__1979341	007	B	06/10/1979	16:10	124.5800	36.9250	0	65.0	0	SD	0	8.29	0	32.93	0
@1106__1979341	008	B	06/10/1979	18:00	124.3719	36.9250	0	0.0	0	SD	0	17.18	0	32.73	0
@1106__1979341	008	B	06/10/1979	18:00	124.3719	36.9250	0	10.0	0	SD	0	15.65	0	32.88	0
@1106__1979341	008	B	06/10/1979	18:00	124.3719	36.9250	0	20.0	0	SD	0	11.42	0	32.84	0
@1106__1979341	008	B	06/10/1979	18:00	124.3719	36.9250	0	30.0	0	SD	0	10.20	0	32.97	0
@1106__1979341	008	B	06/10/1979	18:00	124.3719	36.9250	0	50.0	0	SD	0	8.47	0	32.95	0
@1106__1979341	008	B	06/10/1979	18:00	124.3719	36.9250	0	73.0	0	SD	0	8.24	0	33.00	0
@1106__1979341	009	B	06/10/1979	23:19	124.3828	36.3300	0	0.0	0	SD	0	17.26	0	32.23	0
@1106__1979341	009	B	06/10/1979	23:19	124.3828	36.3300	0	10.0	0	SD	0	17.04	0	32.22	0
@1106__1979341	009	B	06/10/1979	23:19	124.3828	36.3300	0	20.0	0	SD	0	16.03		32.27	0
@1106__1979341	009	B	06/10/1979	23:19	124.3828	36.3300	0	30.0	0	SD	0	8.37		33.04	0
@1106__1979341	009	B	06/10/1979	23:19	124.3828	36.3300	0	50.0	0	SD	0	8.57	0	32.76	0
@1106__1979341	009	B	06/10/1979	23:19	124.3828	36.3300	0	75.0	0	SD	0	8.27	0	32.72	0
@1106__1979341	010	B	06/11/1979	01:10	124.5850	36.3300	0	0.0	0	SD	0	17.33	0	32.29	0
@1106__1979341	010	B	06/11/1979	01:10	124.5850	36.3300	0	10.0	0	SD	0	16.80	0	32.18	0
@1106__1979341	010	B	06/11/1979	01:10	124.5850	36.3300	0	20.0	0	SD	0	15.85		32.24	0
@1106__1979341	010	B	06/11/1979	01:10	124.5850	36.3300	0	30.0	0	SD	0	8.50		32.49	0
@1106__1979341	010	B	06/11/1979	01:10	124.5850	36.3300	0	50.0	0	SD	0	8.52	0	33.09	0
@1106__1979341	010	B	06/11/1979	01:10	124.5850	36.3300	0	82.0	0	SD	0	8.11	0	33.11	0
@1106__1979341	011	B	06/11/1979	03:00	124.7919	36.3300	0	0.0	0	SD	0	17.20	0	32.22	0
@1106__1979341	011	B	06/11/1979	03:00	124.7919	36.3300	0	10.0	0	SD	0	16.87	0	32.08	0
@1106__1979341	011	B	06/11/1979	03:00	124.7919	36.3300	0	20.0	0	SD	0	15.20	0	32.44	0
@1106__1979341	011	B	06/11/1979	03:00	124.7919	36.3300	0	30.0	0	SD	0	8.56	0	33.16	0
@1106__1979341	011	B	06/11/1979	03:00	124.7919	36.3300	0	50.0	0	SD	0	8.35	0	33.01	0
@1106__1979341	011	B	06/11/1979	03:00	124.7919	36.3300	0	70.0	0	SD	0	8.25	0	33.21	0
@1106__1979341	012	B	06/11/1979	04:45	125.0000	36.3300	0	0.0	0	SD	0	17.04	0	32.40	0
@1106__1979341	012	B	06/11/1979	04:45	125.0000	36.3300	0	10.0	0	SD	0	16.39	0	32.19	0
@1106__1979341	012	B	06/11/1979	04:45	125.0000	36.3300	0	20.0	0	SD	0	15.42	0	32.20	0
@1106__1979341	012	B	06/11/1979	04:45	125.0000	36.3300	0	30.0	0	SD	0	11.93	0	32.16	0
@1106__1979341	012	B	06/11/1979	04:45	125.0000	36.3300	0	50.0	0	SD	0	8.40	0	32.99	0
@1106__1979341	012	B	06/11/1979	04:45	125.0000	36.3300	0	65.0	0	SD	0	8.44	0	33.14	0
@1106__1979341	013	B	06/11/1979	06:30	125.2069	36.3300	0	0.0	0	SD	0	17.14	0	32.67	0
@1106__1979341	013	B	06/11/1979	06:30	125.2069	36.3300	0	10.0	0	SD	0	16.30	0	32.66	0
@1106__1979341	013	B	06/11/1979	06:30	125.2069	36.3300	0	20.0	0	SD	0	13.80	0	32.91	0
@1106__1979341	013	B	06/11/1979	06:30	125.2069	36.3300	0	30.0	0	SD	0	9.80	0	32.98	0
@1106__1979341	013	B	06/11/1979	06:30	125.2069	36.3300	0	55.0	0	SD	0	9.10	0	33.04	0
@1106__1979341	014	B	06/11/1979	08:10	125.4219	36.3300	0	0.0	0	SD	0	17.00	0	32.59	0
@1106__1979341	014	B	06/11/1979	08:10	125.4219	36.3300	0	10.0	0	SD	0	16.60	0	32.53	0
@1106__1979341	014	B	06/11/1979	08:10	125.4219	36.3300	0	20.0	0	SD	0	10.60	0	32.88	0
@1106__1979341	014	B	06/11/1979	08:10	125.4219	36.3300	0	30.0	0	SD	0	9.25	0	33.08	0
@1106__1979341	014	B	06/11/1979	08:10	125.4219	36.3300	0	50.0	0	SD	0	9.02	0	33.08	0
@1106__1979341	015	B	06/11/1979	09:49	125.6169	36.3300	0	0.0	0	SD	0	17.13	0	32.77	0
@1106__1979341	015	B	06/11/1979	09:49	125.6169	36.3300	0	10.0	0	SD	0	16.45	0	32.78	0
@1106__1979341	015	B	06/11/1979	09:49	125.6169	36.3300	0	20.0	0	SD	0	14.32	0	32.85	0
@1106__1979341	015	B	06/11/1979	09:49	125.6169	36.3300	0	30.0	0	SD	0	9.72	0	32.97	0
@1106__1979341	015	B	06/11/1979	09:49	125.6169	36.3300	0	47.0	0	SD	0	9.61	0	33.07	0
@1106__1979341	016	B	06/11/1979	11:30	125.8328	36.3300	0	0.0	0	SD	0	14.70	0	32.78	0
@1106__1979341	016	B	06/11/1979	11:30	125.8328	36.3300	0	10.0	0	SD	0	12.60	0	32.86	0
@1106__1979341	016	B	06/11/1979	11:30	125.8328	36.3300	0	20.0	0	SD	0	12.38	0	32.89	0
@1106__1979341	016	B	06/11/1979	11:30	125.8328	36.3300	0	30.0	0	SD	0	12.10	0	32.90	0
@1106__1979341	016	B	06/11/1979	11:30	125.8328	36.3300	0	45.0	0	SD	0	10.68	0	32.83	0
@1106__1979341	017	B	06/11/1979	13:10	126.0378	36.3300	0	0.0	0	SD	0	15.50	0	32.61	0
@1106__1979341	017	B	06/11/1979	13:10	126.0378	36.3300	0	10.0	0	SD	0	14.23	0	32.71	0
@1106__1979341	017	B	06/11/1979	13:10	126.0378	36.3300	0	20.0	0	SD	0	14.20	0	32.48	0
@1106__1979341	017	B	06/11/1979	13:10	126.0378	36.3300	0	27.0	0	SD	0	14.00	0	32.64	0
@1106__1979341	018	B	06/11/1979	14:49	126.2400	36.3300	0	0.0	0	SD	0	16.50	0	32.54	0
@1106__1979341	018	B	06/11/1979	14:49	126.2400	36.3300	0	10.0	0	SD	0	15.10	0	32.52	0
@1106__1979341	018	B	06/11/1979	14:49	126.2400	36.3300	0	20.0	0	SD	0	14.77	0	32.54	0
@1106__1979342	001	B	08/07/1979	04:30	126.0000	36.9419	0	0.0	0	SD	0	23.47	0	32.57	0
@1106__1979342	001	B	08/07/1979	04:30	126.0000	36.9419	0	10.0	0	SD	0	21.60	0	32.76	0
@1106__1979342	001	B	08/07/1979	04:30	126.0000	36.9419	0	20.0	0	SD	0	21.00	0	32.83	0
@1106__1979342	001	B	08/07/1979	04:30	126.0000	36.9419	0	35.0	0	SD	0	19.78	0	32.99	0
@1106__1979342	002	B	08/07/1979	07:10	125.6278	36.9250	0	0.0	0	SD	0	26.50	0	31.94	0
@1106__1979342	002	B	08/07/1979	07:10	125.6278	36.9250	0	10.0	0	SD	0	23.34	0	32.09	0
@1106__1979342	002	B	08/07/1979	07:10	125.6278	36.9250	0	20.0	0	SD	0	22.40	0	32.47	0
@1106__1979342	002	B	08/07/1979	07:10	125.6278	36.9250	0	38.0	0	SD	0	19.13	0	33.01	0
@1106__1979342	003	B	08/07/1979	08:49	125.4169	36.9250	0	0.0	0	SD	0	25.15	0	32.41	0
@1106__1979342	003	B	08/07/1979	08:49	125.4169	36.9250	0	10.0	0	SD	0	22.10	0	32.76	0
@1106__1979342	003	B	08/07/1979	08:49	125.4169	36.9250	0	20.0	0	SD	0	19.26	0	33.08	0
@1106__1979342	003	B	08/07/1979	08:49	125.4169	36.9250	0	30.0	0	SD	0	19.20	0	33.13	0
@1106__1979342	003	B	08/07/1979	08:49	125.4169	36.9250	0	45.0	0	SD	0	19.16	0	33.15	0
@1106__1979342	004	B	08/07/1979	10:34	125.2078	36.9250	0	0.0	0	SD	0	24.75	0	32.77	0
@1106__1979342	004	B	08/07/1979	10:34	125.2078	36.9250	0	10.0	0	SD	0	23.71	0	32.77	0
@1106__1979342	004	B	08/07/1979	10:34	125.2078	36.9250	0	20.0	0	SD	0	21.40		33.33	0
@1106__1979342	004	B	08/07/1979	10:34	125.2078	36.9250	0	30.0	0	SD	0	13.53		33.71	0
@1106__1979342	004	B	08/07/1979	10:34	125.2078	36.9250	0	50.0	0	SD	0	12.18	0	33.73	0
@1106__1979342	004	B	08/07/1979	10:34	125.2078	36.9250	0	55.0	0	SD	0	12.47	0	33.93	0
@1106__1979342	005	B	08/07/1979	12:19	125.0000	36.9250	0	0.0	0	SD	0	26.80	0	32.88	0
@1106__1979342	005	B	08/07/1979	12:19	125.0000	36.9250	0	10.0	0	SD	0	24.18		32.76	0
@1106__1979342	005	B	08/07/1979	12:19	125.0000	36.9250	0	20.0	0	SD	0	9.45		33.54	0
@1106__1979342	005	B	08/07/1979	12:19	125.0000	36.9250	0	30.0	0	SD	0	9.47	0	33.68	0
@1106__1979342	005	B	08/07/1979	12:19	125.0000	36.9250	0	55.0	0	SD	0	9.47	0	33.73	0
@1106__1979342	006	B	08/07/1979	14:10	124.7919	36.9250	0	0.0	0	SD	0	26.28	0	32.90	0
@1106__1979342	006	B	08/07/1979	14:10	124.7919	36.9250	0	10.0	0	SD	0	25.39	0	32.63	0
@1106__1979342	006	B	08/07/1979	14:10	124.7919	36.9250	0	20.0	0	SD	0	22.55		32.81	0
@1106__1979342	006	B	08/07/1979	14:10	124.7919	36.9250	0	30.0	0	SD	0	8.65		33.53	0
@1106__1979342	006	B	08/07/1979	14:10	124.7919	36.9250	0	50.0	0	SD	0	8.60	0	33.69	0
@1106__1979342	006	B	08/07/1979	14:10	124.7919	36.9250	0	60.0	0	SD	0	8.52	0	33.75	0
@1106__1979342	007	B	08/07/1979	15:55	124.5800	36.9250	0	0.0	0	SD	0	26.30	0	32.99	0
@1106__1979342	007	B	08/07/1979	15:55	124.5800	36.9250	0	10.0	0	SD	0	23.75	0	33.17	0
@1106__1979342	007	B	08/07/1979	15:55	124.5800	36.9250	0	20.0	0	SD	0	22.71		33.68	0
@1106__1979342	007	B	08/07/1979	15:55	124.5800	36.9250	0	30.0	0	SD	0	8.88		33.61	0
@1106__1979342	007	B	08/07/1979	15:55	124.5800	36.9250	0	50.0	0	SD	0	8.27	0	33.68	0
@1106__1979342	007	B	08/07/1979	15:55	124.5800	36.9250	0	65.0	0	SD	0	8.27	0	33.78	0
@1106__1979342	008	B	08/07/1979	17:45	124.3719	36.9250	0	0.0	0	SD	0	26.35	0	32.77	0
@1106__1979342	008	B	08/07/1979	17:45	124.3719	36.9250	0	10.0	0	SD	0	22.96	0	32.65	0
@1106__1979342	008	B	08/07/1979	17:45	124.3719	36.9250	0	20.0	0	SD	0	22.63		32.39	0
@1106__1979342	008	B	08/07/1979	17:45	124.3719	36.9250	0	30.0	0	SD	0	9.05		32.90	0
@1106__1979342	008	B	08/07/1979	17:45	124.3719	36.9250	0	50.0	0	SD	0	8.30	0	33.71	0
@1106__1979342	008	B	08/07/1979	17:45	124.3719	36.9250	0	73.0	0	SD	0	8.08	0	33.75	0
@1106__1979342	009	B	08/07/1979	22:55	124.3828	36.3300	0	0.0	0	SD	0	26.11	0	32.86	0
@1106__1979342	009	B	08/07/1979	22:55	124.3828	36.3300	0	10.0	0	SD	0	25.10	0	32.90	0
@1106__1979342	009	B	08/07/1979	22:55	124.3828	36.3300	0	20.0	0	SD	0	21.68		32.77	0
@1106__1979342	009	B	08/07/1979	22:55	124.3828	36.3300	0	30.0	0	SD	0	8.86		32.74	0
@1106__1979342	009	B	08/07/1979	22:55	124.3828	36.3300	0	50.0	0	SD	0	8.52	0	33.50	0
@1106__1979342	009	B	08/07/1979	22:55	124.3828	36.3300	0	75.0	0	SD	0	8.27	0	33.61	0
@1106__1979342	010	B	08/08/1979	00:45	124.5850	36.3300	0	0.0	0	SD	0	26.00	0	32.90	0
@1106__1979342	010	B	08/08/1979	00:45	124.5850	36.3300	0	10.0	0	SD	0	25.17	0	32.97	0
@1106__1979342	010	B	08/08/1979	00:45	124.5850	36.3300	0	20.0	0	SD	0	21.51		32.77	0
@1106__1979342	010	B	08/08/1979	00:45	124.5850	36.3300	0	30.0	0	SD	0	8.72		33.22	0
@1106__1979342	010	B	08/08/1979	00:45	124.5850	36.3300	0	50.0	0	SD	0	8.66	0	33.69	0
@1106__1979342	010	B	08/08/1979	00:45	124.5850	36.3300	0	80.0	0	SD	0	8.32	0	33.68	0
@1106__1979342	011	B	08/08/1979	02:34	124.7919	36.3300	0	0.0	0	SD	0	26.26	0	32.74	0
@1106__1979342	011	B	08/08/1979	02:34	124.7919	36.3300	0	10.0	0	SD	0	25.35	0	32.90	0
@1106__1979342	011	B	08/08/1979	02:34	124.7919	36.3300	0	20.0	0	SD	0	21.62		32.95	0
@1106__1979342	011	B	08/08/1979	02:34	124.7919	36.3300	0	30.0	0	SD	0	8.84		33.54	0
@1106__1979342	011	B	08/08/1979	02:34	124.7919	36.3300	0	50.0	0	SD	0	8.77	0	33.64	0
@1106__1979342	011	B	08/08/1979	02:34	124.7919	36.3300	0	70.0	0	SD	0	8.65	0	33.68	0
@1106__1979342	012	B	08/08/1979	04:25	125.0000	36.3300	0	0.0	0	SD	0	26.13	0	32.88	0
@1106__1979342	012	B	08/08/1979	04:25	125.0000	36.3300	0	10.0	0	SD	0	25.46	0	32.72	0
@1106__1979342	012	B	08/08/1979	04:25	125.0000	36.3300	0	20.0	0	SD	0	24.95		32.74	0
@1106__1979342	012	B	08/08/1979	04:25	125.0000	36.3300	0	30.0	0	SD	0	11.23		33.54	0
@1106__1979342	012	B	08/08/1979	04:25	125.0000	36.3300	0	50.0	0	SD	0	9.70	0	33.77	0
@1106__1979342	012	B	08/08/1979	04:25	125.0000	36.3300	0	65.0	0	SD	0	9.50	0	33.75	0
@1106__1979342	013	B	08/08/1979	06:15	125.2069	36.3300	0	0.0	0	SD	0	26.00	0	32.92	0
@1106__1979342	013	B	08/08/1979	06:15	125.2069	36.3300	0	10.0	0	SD	0	25.33	0	32.74	0
@1106__1979342	013	B	08/08/1979	06:15	125.2069	36.3300	0	20.0	0	SD	0	22.84		32.88	0
@1106__1979342	013	B	08/08/1979	06:15	125.2069	36.3300	0	30.0	0	SD	0	10.90		33.75	0
@1106__1979342	013	B	08/08/1979	06:15	125.2069	36.3300	0	55.0	0	SD	0	10.75	0	33.86	0
@1106__1979342	014	B	08/08/1979	08:00	125.4219	36.3300	0	0.0	0	SD	0	25.84	0	32.74	0
@1106__1979342	014	B	08/08/1979	08:00	125.4219	36.3300	0	10.0	0	SD	0	25.17	0	32.50	0
@1106__1979342	014	B	08/08/1979	08:00	125.4219	36.3300	0	20.0	0	SD	0	24.46	0	32.79	0
@1106__1979342	014	B	08/08/1979	08:00	125.4219	36.3300	0	30.0	0	SD	0	23.60	0	32.94	0
@1106__1979342	014	B	08/08/1979	08:00	125.4219	36.3300	0	45.0	0	SD	0	15.00	0	32.72	0
@1106__1979342	015	B	08/08/1979	09:45	125.6169	36.3300	0	0.0	0	SD	0	25.55	0	32.48	0
@1106__1979342	015	B	08/08/1979	09:45	125.6169	36.3300	0	10.0	0	SD	0	24.62	0	32.48	0
@1106__1979342	015	B	08/08/1979	09:45	125.6169	36.3300	0	20.0	0	SD	0	20.80	0	33.66	0
@1106__1979342	015	B	08/08/1979	09:45	125.6169	36.3300	0	30.0	0	SD	0	15.27	0	33.96	0
@1106__1979342	015	B	08/08/1979	09:45	125.6169	36.3300	0	45.0	0	SD	0	13.18	0	34.04	0
@1106__1979342	016	B	08/08/1979	11:25	125.8328	36.3300	0	0.0	0	SD	0	24.35	0	33.15	0
@1106__1979342	016	B	08/08/1979	11:25	125.8328	36.3300	0	10.0	0	SD	0	20.62	0	33.51	0
@1106__1979342	016	B	08/08/1979	11:25	125.8328	36.3300	0	20.0	0	SD	0	17.95	0	33.78	0
@1106__1979342	016	B	08/08/1979	11:25	125.8328	36.3300	0	30.0	0	SD	0	17.55	0	33.91	0
@1106__1979342	016	B	08/08/1979	11:25	125.8328	36.3300	0	45.0	0	SD	0	14.92	0	33.95	0
@1106__1979342	017	B	08/08/1979	13:04	126.0378	36.3300	0	0.0	0	SD	0	25.77	0	33.91	0
@1106__1979342	017	B	08/08/1979	13:04	126.0378	36.3300	0	10.0	0	SD	0	21.06	0	33.84	0
@1106__1979342	017	B	08/08/1979	13:04	126.0378	36.3300	0	20.0	0	SD	0	17.75	0	33.89	0
@1106__1979342	017	B	08/08/1979	13:04	126.0378	36.3300	0	25.0	0	SD	0	17.00	0	33.91	0
@1106__1979342	018	B	08/08/1979	14:45	126.2400	36.3300	0	0.0	0	SD	0	25.42	0	32.85	0
@1106__1979342	018	B	08/08/1979	14:45	126.2400	36.3300	0	10.0	0	SD	0	23.20	0	33.36	0
@1106__1979342	018	B	08/08/1979	14:45	126.2400	36.3300	0	22.0	0	SD	0	21.18	0	33.48	0
@1106__1979343	001	B	12/07/1979	03:10	126.0000	36.9419	0	0.0	0	SD	0	11.90	0	33.13	0
@1106__1979343	001	B	12/07/1979	03:10	126.0000	36.9419	0	10.0	0	SD	0	11.83	0	33.22	0
@1106__1979343	001	B	12/07/1979	03:10	126.0000	36.9419	0	20.0	0	SD	0	11.80	0	33.24	0
@1106__1979343	001	B	12/07/1979	03:10	126.0000	36.9419	0	35.0	0	SD	0	11.87	0	33.28	0
@1106__1979343	002	B	12/07/1979	05:49	125.6278	36.9250	0	0.0	0	SD	0	11.80	0	33.31	0
@1106__1979343	002	B	12/07/1979	05:49	125.6278	36.9250	0	10.0	0	SD	0	11.70	0	33.31	0
@1106__1979343	002	B	12/07/1979	05:49	125.6278	36.9250	0	20.0	0	SD	0	11.68	0	33.35	0
@1106__1979343	002	B	12/07/1979	05:49	125.6278	36.9250	0	35.0	0	SD	0	11.75	0	33.39	0
@1106__1979343	003	B	12/07/1979	07:30	125.4169	36.9250	0	0.0	0	SD	0	11.40	0	33.24	0
@1106__1979343	003	B	12/07/1979	07:30	125.4169	36.9250	0	10.0	0	SD	0	11.38	0	33.26	0
@1106__1979343	003	B	12/07/1979	07:30	125.4169	36.9250	0	20.0	0	SD	0	11.30	0	33.28	0
@1106__1979343	003	B	12/07/1979	07:30	125.4169	36.9250	0	30.0	0	SD	0	11.28	0	33.29	0
@1106__1979343	003	B	12/07/1979	07:30	125.4169	36.9250	0	50.0	0	SD	0	11.30	0	33.36	0
@1106__1979343	004	B	12/07/1979	09:15	125.2078	36.9250	0	0.0	0	SD	0	11.88	0	33.13	0
@1106__1979343	004	B	12/07/1979	09:15	125.2078	36.9250	0	10.0	0	SD	0	11.00	0	33.17	0
@1106__1979343	004	B	12/07/1979	09:15	125.2078	36.9250	0	20.0	0	SD	0	11.99	0	33.19	0
@1106__1979343	004	B	12/07/1979	09:15	125.2078	36.9250	0	30.0	0	SD	0	10.88	0	33.19	0
@1106__1979343	004	B	12/07/1979	09:15	125.2078	36.9250	0	50.0	0	SD	0	10.80	0	33.19	0
@1106__1979343	004	B	12/07/1979	09:15	125.2078	36.9250	0	55.0	0	SD	0	10.85	0	33.22	0
@1106__1979343	005	B	12/07/1979	11:00	125.0000	36.9250	0	0.0	0	SD	0	10.97	0	32.97	0
@1106__1979343	005	B	12/07/1979	11:00	125.0000	36.9250	0	10.0	0	SD	0	10.90	0	32.97	0
@1106__1979343	005	B	12/07/1979	11:00	125.0000	36.9250	0	20.0	0	SD	0	10.84	0	33.01	0
@1106__1979343	005	B	12/07/1979	11:00	125.0000	36.9250	0	30.0	0	SD	0	10.57	0	33.19	0
@1106__1979343	005	B	12/07/1979	11:00	125.0000	36.9250	0	55.0	0	SD	0	9.68	0	33.22	0
@1106__1979343	006	B	12/07/1979	12:49	124.7919	36.9250	0	0.0	0	SD	0	10.94	0	32.95	0
@1106__1979343	006	B	12/07/1979	12:49	124.7919	36.9250	0	10.0	0	SD	0	10.82	0	32.95	0
@1106__1979343	006	B	12/07/1979	12:49	124.7919	36.9250	0	20.0	0	SD	0	10.60	0
@1106__1979343	006	B	12/07/1979	12:49	124.7919	36.9250	0	30.0	0	SD	0	10.43	0	32.94	0
@1106__1979343	006	B	12/07/1979	12:49	124.7919	36.9250	0	50.0	0	SD	0	8.92	0	33.17	0
@1106__1979343	006	B	12/07/1979	12:49	124.7919	36.9250	0	65.0	0	SD	0	8.90	0	33.44	0
@1106__1979343	007	B	12/07/1979	14:34	124.5800	36.9250	0	0.0	0	SD	0	10.48	0	32.95	0
@1106__1979343	007	B	12/07/1979	14:34	124.5800	36.9250	0	10.0	0	SD	0	9.83	0	32.97	0
@1106__1979343	007	B	12/07/1979	14:34	124.5800	36.9250	0	20.0	0	SD	0	9.52	0	33.01	0
@1106__1979343	007	B	12/07/1979	14:34	124.5800	36.9250	0	30.0	0	SD	0	9.04	0	33.04	0
@1106__1979343	007	B	12/07/1979	14:34	124.5800	36.9250	0	50.0	0	SD	0	8.72	0	33.10	0
@1106__1979343	007	B	12/07/1979	14:34	124.5800	36.9250	0	65.0	0	SD	0	8.60	0	33.15	0
@1106__1979343	008	B	12/07/1979	16:25	124.3719	36.9250	0	0.0	0	SD	0	10.00	0	32.85	0
@1106__1979343	008	B	12/07/1979	16:25	124.3719	36.9250	0	10.0	0	SD	0	9.58	0	32.86	0
@1106__1979343	008	B	12/07/1979	16:25	124.3719	36.9250	0	20.0	0	SD	0	9.06	0	32.88	0
@1106__1979343	008	B	12/07/1979	16:25	124.3719	36.9250	0	30.0	0	SD	0	8.83	0	32.90	0
@1106__1979343	008	B	12/07/1979	16:25	124.3719	36.9250	0	50.0	0	SD	0	8.65	0	32.99	0
@1106__1979343	008	B	12/07/1979	16:25	124.3719	36.9250	0	70.0	0	SD	0	8.50	0	33.04	0
@1106__1979343	009	B	12/07/1979	21:40	124.3828	36.3300	0	0.0	0	SD	0	11.32	0	33.40	0
@1106__1979343	009	B	12/07/1979	21:40	124.3828	36.3300	0	10.0	0	SD	0	11.04	0	33.40	0
@1106__1979343	009	B	12/07/1979	21:40	124.3828	36.3300	0	20.0	0	SD	0	10.99	0	33.36	0
@1106__1979343	009	B	12/07/1979	21:40	124.3828	36.3300	0	30.0	0	SD	0	10.74	0	33.39	0
@1106__1979343	009	B	12/07/1979	21:40	124.3828	36.3300	0	50.0	0	SD	0	10.62	0	33.40	0
@1106__1979343	009	B	12/07/1979	21:40	124.3828	36.3300	0	75.0	0	SD	0	9.98	0	33.46	0
@1106__1979343	010	B	12/07/1979	23:30	124.5850	36.3300	0	0.0	0	SD	0	11.70	0	33.40	0
@1106__1979343	010	B	12/07/1979	23:30	124.5850	36.3300	0	10.0	0	SD	0	11.58	0	33.50	0
@1106__1979343	010	B	12/07/1979	23:30	124.5850	36.3300	0	20.0	0	SD	0	11.31	0	33.60	0
@1106__1979343	010	B	12/07/1979	23:30	124.5850	36.3300	0	30.0	0	SD	0	11.02	0	33.61	0
@1106__1979343	010	B	12/07/1979	23:30	124.5850	36.3300	0	50.0	0	SD	0	10.75	0	33.61	0
@1106__1979343	010	B	12/07/1979	23:30	124.5850	36.3300	0	80.0	0	SD	0	10.12	0	33.68	0
@1106__1979343	011	B	12/08/1979	01:19	124.7919	36.3300	0	0.0	0	SD	0	11.82	0	33.54	0
@1106__1979343	011	B	12/08/1979	01:19	124.7919	36.3300	0	10.0	0	SD	0	11.85	0	33.57	0
@1106__1979343	011	B	12/08/1979	01:19	124.7919	36.3300	0	20.0	0	SD	0	11.70	0	33.57	0
@1106__1979343	011	B	12/08/1979	01:19	124.7919	36.3300	0	30.0	0	SD	0	11.60	0	33.59	0
@1106__1979343	011	B	12/08/1979	01:19	124.7919	36.3300	0	50.0	0	SD	0	11.30	0	33.60	0
@1106__1979343	011	B	12/08/1979	01:19	124.7919	36.3300	0	70.0	0	SD	0	11.42	0	33.68	0
@1106__1979343	012	B	12/08/1979	03:04	125.0000	36.3300	0	0.0	0	SD	0	12.05	0	33.61	0
@1106__1979343	012	B	12/08/1979	03:04	125.0000	36.3300	0	10.0	0	SD	0	12.10	0	33.61	0
@1106__1979343	012	B	12/08/1979	03:04	125.0000	36.3300	0	20.0	0	SD	0	12.00	0	33.64	0
@1106__1979343	012	B	12/08/1979	03:04	125.0000	36.3300	0	30.0	0	SD	0	11.90	0	33.68	0
@1106__1979343	012	B	12/08/1979	03:04	125.0000	36.3300	0	50.0	0	SD	0	11.88	0	33.70	0
@1106__1979343	012	B	12/08/1979	03:04	125.0000	36.3300	0	65.0	0	SD	0	11.92	0	33.75	0
@1106__1979343	013	B	12/08/1979	04:55	125.2069	36.3300	0	0.0	0	SD	0	11.97	0	33.48	0
@1106__1979343	013	B	12/08/1979	04:55	125.2069	36.3300	0	10.0	0	SD	0	11.99	0	33.50	0
@1106__1979343	013	B	12/08/1979	04:55	125.2069	36.3300	0	20.0	0	SD	0	11.90	0	33.50	0
@1106__1979343	013	B	12/08/1979	04:55	125.2069	36.3300	0	30.0	0	SD	0	11.95	0	33.57	0
@1106__1979343	013	B	12/08/1979	04:55	125.2069	36.3300	0	55.0	0	SD	0	12.00	0	33.68	0
@1106__1979343	014	B	12/08/1979	06:40	125.4219	36.3300	0	0.0	0	SD	0	11.85	0	33.35	0
@1106__1979343	014	B	12/08/1979	06:40	125.4219	36.3300	0	10.0	0	SD	0	11.86	0	33.48	0
@1106__1979343	014	B	12/08/1979	06:40	125.4219	36.3300	0	20.0	0	SD	0	11.82	0	33.50	0
@1106__1979343	014	B	12/08/1979	06:40	125.4219	36.3300	0	30.0	0	SD	0	11.80	0	33.51	0
@1106__1979343	014	B	12/08/1979	06:40	125.4219	36.3300	0	50.0	0	SD	0	11.84	0	33.60	0
@1106__1979343	015	B	12/08/1979	08:25	125.6169	36.3300	0	0.0	0	SD	0	12.33	0	33.50	0
@1106__1979343	015	B	12/08/1979	08:25	125.6169	36.3300	0	10.0	0	SD	0	12.37	0	33.60	0
@1106__1979343	015	B	12/08/1979	08:25	125.6169	36.3300	0	20.0	0	SD	0	12.32	0	33.59	0
@1106__1979343	015	B	12/08/1979	08:25	125.6169	36.3300	0	30.0	0	SD	0	12.37	0	33.61	0
@1106__1979343	015	B	12/08/1979	08:25	125.6169	36.3300	0	50.0	0	SD	0	12.35	0	33.73	0
@1106__1979343	016	B	12/08/1979	10:04	125.8328	36.3300	0	0.0	0	SD	0	11.88	0	33.50	0
@1106__1979343	016	B	12/08/1979	10:04	125.8328	36.3300	0	10.0	0	SD	0	11.94	0	33.53	0
@1106__1979343	016	B	12/08/1979	10:04	125.8328	36.3300	0	20.0	0	SD	0	11.88	0	33.54	0
@1106__1979343	016	B	12/08/1979	10:04	125.8328	36.3300	0	30.0	0	SD	0	11.85	0	33.57	0
@1106__1979343	016	B	12/08/1979	10:04	125.8328	36.3300	0	45.0	0	SD	0	11.90	0	33.77	0
@1106__1979343	017	B	12/08/1979	11:45	126.0378	36.3300	0	0.0	0	SD	0	11.75	0	33.50	0
@1106__1979343	017	B	12/08/1979	11:45	126.0378	36.3300	0	10.0	0	SD	0	11.74	0	33.50	0
@1106__1979343	017	B	12/08/1979	11:45	126.0378	36.3300	0	20.0	0	SD	0	11.74	0	33.53	0
@1106__1979343	017	B	12/08/1979	11:45	126.0378	36.3300	0	25.0	0	SD	0	11.78	0	33.59	0
@1106__1979343	018	B	12/08/1979	13:25	126.2400	36.3300	0	0.0	0	SD	0	11.68	0	33.46	0
@1106__1979343	018	B	12/08/1979	13:25	126.2400	36.3300	0	10.0	0	SD	0	11.73	0	33.51	0
@1106__1979343	018	B	12/08/1979	13:25	126.2400	36.3300	0	20.0	0	SD	0	11.80	0	33.54	0
@1106__1980344	001	B	02/11/1980	23:00	126.0000	36.9419	0	0.0	0	SD	0	2.62	0	32.59	0	7.27	0
@1106__1980344	001	B	02/11/1980	23:00	126.0000	36.9419	0	10.0	0	SD	0	2.82	0	32.65	0	7.37	0
@1106__1980344	001	B	02/11/1980	23:00	126.0000	36.9419	0	20.0	0	SD	0	2.72	0	32.68	0	7.42	0
@1106__1980344	001	B	02/11/1980	23:00	126.0000	36.9419	0	34.0	0	SD	0	2.81	0	32.68	0	7.58	0
@1106__1980344	002	B	02/14/1980	02:19	125.6278	36.9250	0	0.0	0	SD	0	2.83	0	32.63	0	7.58	0
@1106__1980344	002	B	02/14/1980	02:19	125.6278	36.9250	0	10.0	0	SD	0	2.83	0	32.70	0	7.47	0
@1106__1980344	002	B	02/14/1980	02:19	125.6278	36.9250	0	20.0	0	SD	0	2.84	0	32.70	0	7.37	0
@1106__1980344	002	B	02/14/1980	02:19	125.6278	36.9250	0	30.0	0	SD	0	2.98	0	32.72	0	7.27	0
@1106__1980344	003	B	02/14/1980	04:00	125.4169	36.9250	0	0.0	0	SD	0	3.20	0	32.79	0	7.29	0
@1106__1980344	003	B	02/14/1980	04:00	125.4169	36.9250	0	10.0	0	SD	0	3.72	0	32.83	0	7.22	0
@1106__1980344	003	B	02/14/1980	04:00	125.4169	36.9250	0	20.0	0	SD	0	3.79	0	32.85	0	7.17	0
@1106__1980344	003	B	02/14/1980	04:00	125.4169	36.9250	0	30.0	0	SD	0	3.72	0	32.86	0	7.17	0
@1106__1980344	003	B	02/14/1980	04:00	125.4169	36.9250	0	45.0	0	SD	0	3.80	0	32.88	0	7.32	0
@1106__1980344	004	B	02/14/1980	05:45	125.2078	36.9250	0	0.0	0	SD	0	3.65	0	32.74	0	7.37	0
@1106__1980344	004	B	02/14/1980	05:45	125.2078	36.9250	0	10.0	0	SD	0	3.68	0	32.77	0	7.42	0
@1106__1980344	004	B	02/14/1980	05:45	125.2078	36.9250	0	20.0	0	SD	0	3.60	0	32.81	0	7.27	0
@1106__1980344	004	B	02/14/1980	05:45	125.2078	36.9250	0	30.0	0	SD	0	3.68	0	32.83	0	7.27	0
@1106__1980344	004	B	02/14/1980	05:45	125.2078	36.9250	0	50.0	0	SD	0	3.72	0	32.85	0	6.12	0
@1106__1980344	004	B	02/14/1980	05:45	125.2078	36.9250	0	55.0	0	SD	0	3.70	0	32.85	0	7.27	0
@1106__1980344	005	B	02/14/1980	07:30	125.0000	36.9250	0	0.0	0	SD	0	3.48	0	32.74	0	7.27	0
@1106__1980344	005	B	02/14/1980	07:30	125.0000	36.9250	0	10.0	0	SD	0	3.50	0	32.77	0	7.58	0
@1106__1980344	005	B	02/14/1980	07:30	125.0000	36.9250	0	20.0	0	SD	0	4.48	0	32.77	0	7.27	0
@1106__1980344	005	B	02/14/1980	07:30	125.0000	36.9250	0	30.0	0	SD	0	3.30	0	32.76	0	7.12	0
@1106__1980344	005	B	02/14/1980	07:30	125.0000	36.9250	0	55.0	0	SD	0	3.33	0	32.79	0	7.12	0
@1106__1980344	006	B	02/14/1980	09:19	124.7919	36.9250	0	0.0	0	SD	0	3.03	0	32.68	0	7.58	0
@1106__1980344	006	B	02/14/1980	09:19	124.7919	36.9250	0	10.0	0	SD	0	3.10	0	32.72	0	7.58	0
@1106__1980344	006	B	02/14/1980	09:19	124.7919	36.9250	0	20.0	0	SD	0	3.02	0	32.76	0	7.17	0
@1106__1980344	006	B	02/14/1980	09:19	124.7919	36.9250	0	30.0	0	SD	0	3.18	0	32.79	0	7.48	0
@1106__1980344	006	B	02/14/1980	09:19	124.7919	36.9250	0	50.0	0	SD	0	3.22	0	32.81	0	7.18	0
@1106__1980344	006	B	02/14/1980	09:19	124.7919	36.9250	0	58.0	0	SD	0	3.22	0	32.81	0	7.48	0
@1106__1980344	007	B	02/14/1980	11:04	124.5800	36.9250	0	0.0	0	SD	0	3.18	0	32.66	0	7.58	0
@1106__1980344	007	B	02/14/1980	11:04	124.5800	36.9250	0	10.0	0	SD	0	3.17	0	32.68	0	7.53	0
@1106__1980344	007	B	02/14/1980	11:04	124.5800	36.9250	0	20.0	0	SD	0	3.14	0	32.72	0	7.51	0
@1106__1980344	007	B	02/14/1980	11:04	124.5800	36.9250	0	30.0	0	SD	0	3.23	0	32.77	0	7.49	0
@1106__1980344	007	B	02/14/1980	11:04	124.5800	36.9250	0	50.0	0	SD	0	3.27	0	32.79	0	7.40	0
@1106__1980344	007	B	02/14/1980	11:04	124.5800	36.9250	0	60.0	0	SD	0	3.30	0	32.83	0	7.58	0
@1106__1980344	008	B	02/14/1980	12:55	124.3719	36.9250	0	0.0	0	SD	0	3.71	0	32.74	0	7.47	0
@1106__1980344	008	B	02/14/1980	12:55	124.3719	36.9250	0	10.0	0	SD	0	3.85	0	32.76	0	7.40	0
@1106__1980344	008	B	02/14/1980	12:55	124.3719	36.9250	0	20.0	0	SD	0	3.83	0	32.76	0	7.53	0
@1106__1980344	008	B	02/14/1980	12:55	124.3719	36.9250	0	30.0	0	SD	0	4.00	0	32.77	0	7.39	0
@1106__1980344	008	B	02/14/1980	12:55	124.3719	36.9250	0	50.0	0	SD	0	4.08	0	32.76	0	7.31	0
@1106__1980344	008	B	02/14/1980	12:55	124.3719	36.9250	0	70.0	0	SD	0	4.09	0	32.77	0	7.27	0
@1106__1980344	009	B	02/14/1980	18:04	124.3828	36.3300	0	0.0	0	SD	0	3.68	0	32.83	0	7.27	0
@1106__1980344	009	B	02/14/1980	18:04	124.3828	36.3300	0	10.0	0	SD	0	3.72	0	32.85	0	7.17	0
@1106__1980344	009	B	02/14/1980	18:04	124.3828	36.3300	0	20.0	0	SD	0	3.83	0	32.88	0	7.07	0
@1106__1980344	009	B	02/14/1980	18:04	124.3828	36.3300	0	30.0	0	SD	0	4.02	0	32.82	0	6.52	0
@1106__1980344	009	B	02/14/1980	18:04	124.3828	36.3300	0	50.0	0	SD	0	4.00	0	32.90	0	7.35	0
@1106__1980344	009	B	02/14/1980	18:04	124.3828	36.3300	0	75.0	0	SD	0	4.28	0	32.97	0	6.91	0
@1106__1980344	010	B	02/14/1980	19:55	124.5850	36.3300	0	0.0	0	SD	0	4.00	0	32.79	0	7.53	0
@1106__1980344	010	B	02/14/1980	19:55	124.5850	36.3300	0	10.0	0	SD	0	4.21	0	32.83	0	7.42	0
@1106__1980344	010	B	02/14/1980	19:55	124.5850	36.3300	0	20.0	0	SD	0	3.98	0	32.83	0	7.37	0
@1106__1980344	010	B	02/14/1980	19:55	124.5850	36.3300	0	30.0	0	SD	0	4.23	0	32.85	0	7.39	0
@1106__1980344	010	B	02/14/1980	19:55	124.5850	36.3300	0	50.0	0	SD	0	4.37	0	32.86	0	7.36	0
@1106__1980344	010	B	02/14/1980	19:55	124.5850	36.3300	0	80.0	0	SD	0	4.36	0	32.94	0	7.27	0
@1106__1980344	011	B	02/14/1980	21:45	124.7919	36.3300	0	0.0	0	SD	0	4.01	0	32.86	0	7.43	0
@1106__1980344	011	B	02/14/1980	21:45	124.7919	36.3300	0	10.0	0	SD	0	4.03	0	32.86	0	7.42	0
@1106__1980344	011	B	02/14/1980	21:45	124.7919	36.3300	0	20.0	0	SD	0	4.00	0	32.88	0	7.29	0
@1106__1980344	011	B	02/14/1980	21:45	124.7919	36.3300	0	30.0	0	SD	0	3.98	0	32.88	0	7.22	0
@1106__1980344	011	B	02/14/1980	21:45	124.7919	36.3300	0	50.0	0	SD	0	4.02	0	32.90	0	7.21	0
@1106__1980344	011	B	02/14/1980	21:45	124.7919	36.3300	0	72.0	0	SD	0	3.90	0	32.90	0	7.17	0
@1106__1980344	012	B	02/14/1980	23:30	125.0000	36.3300	0	0.0	0	SD	0	3.50	0	32.74	0	7.32	0
@1106__1980344	012	B	02/14/1980	23:30	125.0000	36.3300	0	10.0	0	SD	0	3.70	0	32.76	0	7.37	0
@1106__1980344	012	B	02/14/1980	23:30	125.0000	36.3300	0	20.0	0	SD	0	3.52	0	32.81	0	7.27	0
@1106__1980344	012	B	02/14/1980	23:30	125.0000	36.3300	0	30.0	0	SD	0	3.61	0	32.85	0	7.27	0
@1106__1980344	012	B	02/14/1980	23:30	125.0000	36.3300	0	50.0	0	SD	0	3.72	0	32.59	0	7.37	0
@1106__1980344	012	B	02/14/1980	23:30	125.0000	36.3300	0	62.0	0	SD	0	3.71	0	32.63	0	7.42	0
@1106__1980344	013	B	02/15/1980	01:19	125.2069	36.3300	0	0.0	0	SD	0	3.60	0	32.54	0	7.37	0
@1106__1980344	013	B	02/15/1980	01:19	125.2069	36.3300	0	10.0	0	SD	0	3.42	0	32.74	0	7.37	0
@1106__1980344	013	B	02/15/1980	01:19	125.2069	36.3300	0	20.0	0	SD	0	3.61	0	32.76	0	7.37	0
@1106__1980344	013	B	02/15/1980	01:19	125.2069	36.3300	0	30.0	0	SD	0	3.52	0	32.77	0	7.39	0
@1106__1980344	013	B	02/15/1980	01:19	125.2069	36.3300	0	55.0	0	SD	0	3.48	0	32.79	0	7.47	0
@1106__1980344	014	B	02/15/1980	03:00	125.4219	36.3300	0	0.0	0	SD	0	3.70	0	32.77	0	7.22	0
@1106__1980344	014	B	02/15/1980	03:00	125.4219	36.3300	0	10.0	0	SD	0	3.81	0	32.83	0	7.12	0
@1106__1980344	014	B	02/15/1980	03:00	125.4219	36.3300	0	20.0	0	SD	0	3.88	0	32.81	0	8.33	0
@1106__1980344	014	B	02/15/1980	03:00	125.4219	36.3300	0	30.0	0	SD	0	3.75	0	32.83	0	6.77	0
@1106__1980344	014	B	02/15/1980	03:00	125.4219	36.3300	0	50.0	0	SD	0	3.87	0	32.88	0	7.12	0
@1106__1980344	015	B	02/15/1980	04:45	125.6169	36.3300	0	0.0	0	SD	0	3.95	0	32.74	0	7.22	0
@1106__1980344	015	B	02/15/1980	04:45	125.6169	36.3300	0	10.0	0	SD	0	3.92	0	32.77	0	6.57	0
@1106__1980344	015	B	02/15/1980	04:45	125.6169	36.3300	0	20.0	0	SD	0	4.12	0	32.88	0	6.87	0
@1106__1980344	015	B	02/15/1980	04:45	125.6169	36.3300	0	30.0	0	SD	0	4.09	0	32.92	0	7.07	0
@1106__1980344	015	B	02/15/1980	04:45	125.6169	36.3300	0	47.0	0	SD	0	4.08	0	32.92	0	7.12	0
@1106__1980344	016	B	02/15/1980	06:25	125.8328	36.3300	0	0.0	0	SD	0	4.09	0	32.88	0	7.17	0
@1106__1980344	016	B	02/15/1980	06:25	125.8328	36.3300	0	10.0	0	SD	0	4.28	0	32.94	0	7.27	0
@1106__1980344	016	B	02/15/1980	06:25	125.8328	36.3300	0	20.0	0	SD	0	4.32	0	32.95	0	7.47	0
@1106__1980344	016	B	02/15/1980	06:25	125.8328	36.3300	0	30.0	0	SD	0	4.22	0	32.95	0	7.17	0
@1106__1980344	016	B	02/15/1980	06:25	125.8328	36.3300	0	45.0	0	SD	0	4.32	0	32.99	0	7.27	0
@1106__1980344	017	B	02/15/1980	08:10	126.0378	36.3300	0	0.0	0	SD	0	3.82	0	32.85	0	7.27	0
@1106__1980344	017	B	02/15/1980	08:10	126.0378	36.3300	0	10.0	0	SD	0	3.88	0	32.88	0	7.27	0
@1106__1980344	017	B	02/15/1980	08:10	126.0378	36.3300	0	20.0	0	SD	0	3.90	0	32.90	0	7.32	0
@1106__1980344	017	B	02/15/1980	08:10	126.0378	36.3300	0	25.0	0	SD	0	3.78	0	32.95	0	7.37	0
@1106__1980344	018	B	02/15/1980	09:49	126.2400	36.3300	0	0.0	0	SD	0	3.78	0	32.85	0	7.47	0
@1106__1980344	018	B	02/15/1980	09:49	126.2400	36.3300	0	10.0	0	SD	0	3.65	0	32.88	0	7.37	0
@1106__1980344	018	B	02/15/1980	09:49	126.2400	36.3300	0	18.0	0	SD	0	3.52	0	32.92	0	7.37	0
@1106__1980345	001	B	04/10/1980	04:49	126.0000	36.9419	0	0.0	0	SD	0	5.42	0	32.57	0	7.17	0
@1106__1980345	001	B	04/10/1980	04:49	126.0000	36.9419	0	10.0	0	SD	0	4.81	0	32.59	0	7.22	0
@1106__1980345	001	B	04/10/1980	04:49	126.0000	36.9419	0	20.0	0	SD	0	4.78	0	32.65	0	7.12	0
@1106__1980345	001	B	04/10/1980	04:49	126.0000	36.9419	0	35.0	0	SD	0	4.70	0	32.63	0	7.09	0
@1106__1980345	002	B	04/10/1980	07:30	125.6278	36.9250	0	0.0	0	SD	0	5.42	0	32.59	0	7.37	0
@1106__1980345	002	B	04/10/1980	07:30	125.6278	36.9250	0	10.0	0	SD	0	5.18	0	32.63	0	7.22	0
@1106__1980345	002	B	04/10/1980	07:30	125.6278	36.9250	0	20.0	0	SD	0	5.13	0	32.63	0	7.07	0
@1106__1980345	002	B	04/10/1980	07:30	125.6278	36.9250	0	30.0	0	SD	0	5.00	0	32.86	0	7.12	0
@1106__1980345	003	B	04/10/1980	09:04	125.4169	36.9250	0	0.0	0	SD	0	6.00	0	32.76	0	7.07	0
@1106__1980345	003	B	04/10/1980	09:04	125.4169	36.9250	0	10.0	0	SD	0	5.60	0	32.77	0	7.17	0
@1106__1980345	003	B	04/10/1980	09:04	125.4169	36.9250	0	20.0	0	SD	0	5.62	0	32.79	0	7.12	0
@1106__1980345	003	B	04/10/1980	09:04	125.4169	36.9250	0	30.0	0	SD	0	4.92	0	32.90	0	7.07	0
@1106__1980345	003	B	04/10/1980	09:04	125.4169	36.9250	0	48.0	0	SD	0	4.80	0	32.94	0	7.07	0
@1106__1980345	004	B	04/10/1980	10:49	125.2078	36.9250	0	0.0	0	SD	0	6.62	0	32.79	0	7.27	0
@1106__1980345	004	B	04/10/1980	10:49	125.2078	36.9250	0	10.0	0	SD	0	5.40	0	32.77	0	7.12	0
@1106__1980345	004	B	04/10/1980	10:49	125.2078	36.9250	0	20.0	0	SD	0	5.32	0	32.77	0	7.17	0
@1106__1980345	004	B	04/10/1980	10:49	125.2078	36.9250	0	30.0	0	SD	0	4.91	0	32.88	0	7.10	0
@1106__1980345	004	B	04/10/1980	10:49	125.2078	36.9250	0	50.0	0	SD	0	4.99	0	32.97	0	7.07	0
@1106__1980345	004	B	04/10/1980	10:49	125.2078	36.9250	0	55.0	0	SD	0	4.83	0	33.01	0	7.06	0
@1106__1980345	005	B	04/10/1980	12:30	125.0000	36.9250	0	0.0	0	SD	0	7.18	0	32.95	0	7.47	0
@1106__1980345	005	B	04/10/1980	12:30	125.0000	36.9250	0	10.0	0	SD	0	6.00	0	32.95	0	6.97	0
@1106__1980345	005	B	04/10/1980	12:30	125.0000	36.9250	0	20.0	0	SD	0	5.80	0	32.95	0	7.27	0
@1106__1980345	005	B	04/10/1980	12:30	125.0000	36.9250	0	30.0	0	SD	0	5.78	0	32.97	0	7.07	0
@1106__1980345	005	B	04/10/1980	12:30	125.0000	36.9250	0	55.0	0	SD	0	5.23	0	33.03	0	7.02	0
@1106__1980345	006	B	04/10/1980	14:19	124.7919	36.9250	0	0.0	0	SD	0	6.90	0	32.95	0	7.07	0
@1106__1980345	006	B	04/10/1980	14:19	124.7919	36.9250	0	10.0	0	SD	0	6.12	0	32.97	0	6.97	0
@1106__1980345	006	B	04/10/1980	14:19	124.7919	36.9250	0	20.0	0	SD	0	5.94	0	32.97	0	6.87	0
@1106__1980345	006	B	04/10/1980	14:19	124.7919	36.9250	0	30.0	0	SD	0	5.88	0	32.97	0	6.67	0
@1106__1980345	006	B	04/10/1980	14:19	124.7919	36.9250	0	50.0	0	SD	0	5.38	0	33.04	0	6.67	0
@1106__1980345	006	B	04/10/1980	14:19	124.7919	36.9250	0	60.0	0	SD	0	5.83	0	33.04	0	6.77	0
@1106__1980345	007	B	04/10/1980	16:04	124.5800	36.9250	0	0.0	0	SD	0	7.40	0	32.86	0	6.82	0
@1106__1980345	007	B	04/10/1980	16:04	124.5800	36.9250	0	10.0	0	SD	0	6.78	0	33.01	0	6.87	0
@1106__1980345	007	B	04/10/1980	16:04	124.5800	36.9250	0	20.0	0	SD	0	6.34	0	33.03	0	6.87	0
@1106__1980345	007	B	04/10/1980	16:04	124.5800	36.9250	0	30.0	0	SD	0	6.24	0	33.01	0	6.77	0
@1106__1980345	007	B	04/10/1980	16:04	124.5800	36.9250	0	50.0	0	SD	0	5.55	0	33.01	0	6.52	0
@1106__1980345	007	B	04/10/1980	16:04	124.5800	36.9250	0	65.0	0	SD	0	5.70	0	33.04	0	6.57	0
@1106__1980345	008	B	04/10/1980	17:55	124.3719	36.9250	0	0.0	0	SD	0	7.22	0	33.06	0	7.07	0
@1106__1980345	008	B	04/10/1980	17:55	124.3719	36.9250	0	10.0	0	SD	0	6.42	0	33.06	0	6.87	0
@1106__1980345	008	B	04/10/1980	17:55	124.3719	36.9250	0	20.0	0	SD	0	6.40	0	33.08	0	6.87	0
@1106__1980345	008	B	04/10/1980	17:55	124.3719	36.9250	0	30.0	0	SD	0	6.35	0	33.04	0	6.87	0
@1106__1980345	008	B	04/10/1980	17:55	124.3719	36.9250	0	50.0	0	SD	0	5.83	0	33.17	0	6.57	0
@1106__1980345	008	B	04/10/1980	17:55	124.3719	36.9250	0	70.0	0	SD	0	5.88	0	33.19	0	6.47	0
@1106__1980345	009	B	04/10/1980	23:00	124.3828	36.3300	0	0.0	0	SD	0	7.61	0	33.15	0	6.87	0
@1106__1980345	009	B	04/10/1980	23:00	124.3828	36.3300	0	10.0	0	SD	0	6.82	0	33.21	0	6.92	0
@1106__1980345	009	B	04/10/1980	23:00	124.3828	36.3300	0	20.0	0	SD	0	6.60	0	33.22	0	6.77	0
@1106__1980345	009	B	04/10/1980	23:00	124.3828	36.3300	0	30.0	0	SD	0	6.55	0	33.22	0	6.97	0
@1106__1980345	009	B	04/10/1980	23:00	124.3828	36.3300	0	50.0	0	SD	0	6.01	0	33.35	0	6.67	0
@1106__1980345	009	B	04/10/1980	23:00	124.3828	36.3300	0	75.0	0	SD	0	6.18	0	33.31	0	6.41	0
@1106__1980345	010	B	04/11/1980	00:49	124.5850	36.3300	0	0.0	0	SD	0	7.13	0	33.08	0	6.77	0
@1106__1980345	010	B	04/11/1980	00:49	124.5850	36.3300	0	10.0	0	SD	0	6.25	0	33.06	0	6.82	0
@1106__1980345	010	B	04/11/1980	00:49	124.5850	36.3300	0	20.0	0	SD	0	6.20	0	33.08	0	6.67	0
@1106__1980345	010	B	04/11/1980	00:49	124.5850	36.3300	0	30.0	0	SD	0	6.23	0	33.04	0	6.57	0
@1106__1980345	010	B	04/11/1980	00:49	124.5850	36.3300	0	50.0	0	SD	0	5.80	0	33.17	0	6.46	0
@1106__1980345	010	B	04/11/1980	00:49	124.5850	36.3300	0	80.0	0	SD	0	5.82	0	33.19	0	6.26	0
@1106__1980345	011	B	04/11/1980	02:40	124.7919	36.3300	0	0.0	0	SD	0	7.00	0	32.97	0	6.97	0
@1106__1980345	011	B	04/11/1980	02:40	124.7919	36.3300	0	10.0	0	SD	0	6.23	0	32.99	0	6.26	0
@1106__1980345	011	B	04/11/1980	02:40	124.7919	36.3300	0	20.0	0	SD	0	6.05	0	32.99	0	6.99	0
@1106__1980345	011	B	04/11/1980	02:40	124.7919	36.3300	0	30.0	0	SD	0	6.03	0	32.97	0	6.92	0
@1106__1980345	011	B	04/11/1980	02:40	124.7919	36.3300	0	50.0	0	SD	0	5.79	0	33.04	0	6.28	0
@1106__1980345	011	B	04/11/1980	02:40	124.7919	36.3300	0	70.0	0	SD	0	5.50	0	33.04	0	6.21	0
@1106__1980345	012	B	04/11/1980	04:25	125.0000	36.3300	0	0.0	0	SD	0	6.85	0	32.97	0	7.07	0
@1106__1980345	012	B	04/11/1980	04:25	125.0000	36.3300	0	10.0	0	SD	0	5.90	0	32.97	0	7.07	0
@1106__1980345	012	B	04/11/1980	04:25	125.0000	36.3300	0	20.0	0	SD	0	5.82	0	32.95	0	7.22	0
@1106__1980345	012	B	04/11/1980	04:25	125.0000	36.3300	0	30.0	0	SD	0	5.72	0	32.94	0	7.07	0
@1106__1980345	012	B	04/11/1980	04:25	125.0000	36.3300	0	50.0	0	SD	0	5.72	0	32.95	0	6.26	0
@1106__1980345	012	B	04/11/1980	04:25	125.0000	36.3300	0	63.0	0	SD	0	5.30	0	33.01	0	6.36	0
@1106__1980345	013	B	04/11/1980	06:15	125.2069	36.3300	0	0.0	0	SD	0	6.30	0	32.92	0	7.17	0
@1106__1980345	013	B	04/11/1980	06:15	125.2069	36.3300	0	10.0	0	SD	0	5.65	0	32.94	0	7.27	0
@1106__1980345	013	B	04/11/1980	06:15	125.2069	36.3300	0	20.0	0	SD	0	5.65	0	32.92	0	6.97	0
@1106__1980345	013	B	04/11/1980	06:15	125.2069	36.3300	0	30.0	0	SD	0	5.30	0	32.92	0	6.46	0
@1106__1980345	013	B	04/11/1980	06:15	125.2069	36.3300	0	55.0	0	SD	0	5.39	0	32.95	0	6.46	0
@1106__1980345	014	B	04/11/1980	08:00	125.4219	36.3300	0	0.0	0	SD	0	6.95	0	32.90	0	7.17	0
@1106__1980345	014	B	04/11/1980	08:00	125.4219	36.3300	0	10.0	0	SD	0	5.80	0	32.85	0	7.27	0
@1106__1980345	014	B	04/11/1980	08:00	125.4219	36.3300	0	20.0	0	SD	0	5.32	0	32.83	0	7.37	0
@1106__1980345	014	B	04/11/1980	08:00	125.4219	36.3300	0	30.0	0	SD	0	5.28	0	32.86	0	7.17	0
@1106__1980345	014	B	04/11/1980	08:00	125.4219	36.3300	0	50.0	0	SD	0	5.30	0	32.92	0	6.57	0
@1106__1980345	015	B	04/11/1980	09:49	125.6169	36.3300	0	0.0	0	SD	0	6.52	0	32.85	0	7.07	0
@1106__1980345	015	B	04/11/1980	09:49	125.6169	36.3300	0	10.0	0	SD	0	5.32	0	32.81	0	7.07	0
@1106__1980345	015	B	04/11/1980	09:49	125.6169	36.3300	0	20.0	0	SD	0	5.30	0	32.85	0	7.12	0
@1106__1980345	015	B	04/11/1980	09:49	125.6169	36.3300	0	30.0	0	SD	0	5.10	0	32.83	0	7.10	0
@1106__1980345	015	B	04/11/1980	09:49	125.6169	36.3300	0	47.0	0	SD	0	5.28	0	32.88	0	6.97	0
@1106__1980345	016	B	04/11/1980	11:30	125.8328	36.3300	0	0.0	0	SD	0	6.60	0	32.83	0	7.17	0
@1106__1980345	016	B	04/11/1980	11:30	125.8328	36.3300	0	10.0	0	SD	0	5.50	0	32.83	0	7.22	0
@1106__1980345	016	B	04/11/1980	11:30	125.8328	36.3300	0	20.0	0	SD	0	5.42	0	32.85	0	7.27	0
@1106__1980345	016	B	04/11/1980	11:30	125.8328	36.3300	0	30.0	0	SD	0	5.22	0	32.83	0	6.92	0
@1106__1980345	016	B	04/11/1980	11:30	125.8328	36.3300	0	47.0	0	SD	0	5.24	0	32.86	0	7.07	0
@1106__1980345	017	B	04/11/1980	13:15	126.0378	36.3300	0	0.0	0	SD	0	5.70	0	32.70	0	7.37	0
@1106__1980345	017	B	04/11/1980	13:15	126.0378	36.3300	0	10.0	0	SD	0	5.40	0	32.76	0	7.27	0
@1106__1980345	017	B	04/11/1980	13:15	126.0378	36.3300	0	20.0	0	SD	0	5.32	0	32.74	0	7.17	0
@1106__1980345	017	B	04/11/1980	13:15	126.0378	36.3300	0	27.0	0	SD	0	5.33	0	32.74	0	7.07	0
@1106__1980345	018	B	04/11/1980	14:55	126.2400	36.3300	0	0.0	0	SD	0	5.80	0	32.70	0	7.09	0
@1106__1980345	018	B	04/11/1980	14:55	126.2400	36.3300	0	10.0	0	SD	0	5.35	0	32.72	0	7.07	0
@1106__1980345	018	B	04/11/1980	14:55	126.2400	36.3300	0	18.0	0	SD	0	5.40	0	32.86	0	7.07	0
@1106__1980346	001	B	06/09/1980	10:04	126.0000	36.9419	0	0.0	0	SD	0	14.32	0	32.43	0	6.08	0
@1106__1980346	001	B	06/09/1980	10:04	126.0000	36.9419	0	10.0	0	SD	0	12.95	0	32.29	0	6.19	0
@1106__1980346	001	B	06/09/1980	10:04	126.0000	36.9419	0	20.0	0	SD	0	12.39	0	32.32	0	6.03	0
@1106__1980346	001	B	06/09/1980	10:04	126.0000	36.9419	0	35.0	0	SD	0	12.36	0	32.34	0	6.19	0
@1106__1980346	002	B	06/09/1980	12:45	125.6278	36.9250	0	0.0	0	SD	0	14.59	0	32.39	0	5.88	0
@1106__1980346	002	B	06/09/1980	12:45	125.6278	36.9250	0	10.0	0	SD	0	13.71	0	32.41	0	6.19	0
@1106__1980346	002	B	06/09/1980	12:45	125.6278	36.9250	0	20.0	0	SD	0	13.39	0	32.39	0	6.08	0
@1106__1980346	002	B	06/09/1980	12:45	125.6278	36.9250	0	30.0	0	SD	0	12.55	0	32.36	0	5.98	0
@1106__1980346	003	B	06/09/1980	14:25	125.4169	36.9250	0	0.0	0	SD	0	14.31	0	32.41	0	5.82	0
@1106__1980346	003	B	06/09/1980	14:25	125.4169	36.9250	0	10.0	0	SD	0	13.71	0	32.39	0	5.93	0
@1106__1980346	003	B	06/09/1980	14:25	125.4169	36.9250	0	20.0	0	SD	0	12.09	0	32.38	0	5.90	0
@1106__1980346	003	B	06/09/1980	14:25	125.4169	36.9250	0	30.0	0	SD	0	10.91	0	32.41	0	5.82	0
@1106__1980346	003	B	06/09/1980	14:25	125.4169	36.9250	0	50.0	0	SD	0	10.55	0	32.41	0	6.10	0
@1106__1980346	004	B	06/09/1980	16:10	125.2078	36.9250	0	0.0	0	SD	0	14.75	0	32.45	0	5.67	0
@1106__1980346	004	B	06/09/1980	16:10	125.2078	36.9250	0	10.0	0	SD	0	13.72	0	32.47	0	5.77	0
@1106__1980346	004	B	06/09/1980	16:10	125.2078	36.9250	0	20.0	0	SD	0	10.15	0	32.50	0	6.49	0
@1106__1980346	004	B	06/09/1980	16:10	125.2078	36.9250	0	30.0	0	SD	0	9.19	0	32.54	0	5.88	0
@1106__1980346	004	B	06/09/1980	16:10	125.2078	36.9250	0	50.0	0	SD	0	8.19	0	32.59	0	6.39	0
@1106__1980346	004	B	06/09/1980	16:10	125.2078	36.9250	0	55.0	0	SD	0	7.72	0	32.63	0	5.88	0
@1106__1980346	005	B	06/09/1980	17:55	125.0000	36.9250	0	0.0	0	SD	0	14.64	0	32.54	0	5.72	0
@1106__1980346	005	B	06/09/1980	17:55	125.0000	36.9250	0	10.0	0	SD	0	14.05	0	32.54	0	5.88	0
@1106__1980346	005	B	06/09/1980	17:55	125.0000	36.9250	0	20.0	0	SD	0	10.98	0	32.57	0	6.60	0
@1106__1980346	005	B	06/09/1980	17:55	125.0000	36.9250	0	30.0	0	SD	0	7.21	0	32.66	0	6.29	0
@1106__1980346	005	B	06/09/1980	17:55	125.0000	36.9250	0	55.0	0	SD	0	6.90	0	32.70	0	6.19	0
@1106__1980346	006	B	06/09/1980	19:45	124.7919	36.9250	0	0.0	0	SD	0	14.61	0	32.54	0	5.69	0
@1106__1980346	006	B	06/09/1980	19:45	124.7919	36.9250	0	10.0	0	SD	0	14.02	0	32.52	0	5.82	0
@1106__1980346	006	B	06/09/1980	19:45	124.7919	36.9250	0	20.0	0	SD	0	10.15	0	32.56	0	6.98	0
@1106__1980346	006	B	06/09/1980	19:45	124.7919	36.9250	0	30.0	0	SD	0	6.52	0	32.81	0	6.19	0
@1106__1980346	006	B	06/09/1980	19:45	124.7919	36.9250	0	50.0	0	SD	0	6.49	0	32.86	0	5.93	0
@1106__1980346	006	B	06/09/1980	19:45	124.7919	36.9250	0	58.0	0	SD	0	6.32	0	32.90	0	5.98	0
@1106__1980346	007	B	06/09/1980	21:30	124.5800	36.9250	0	0.0	0	SD	0	14.19	0	32.59	0	5.67	0
@1106__1980346	007	B	06/09/1980	21:30	124.5800	36.9250	0	10.0	0	SD	0	13.72	0	32.52	0	5.98	0
@1106__1980346	007	B	06/09/1980	21:30	124.5800	36.9250	0	20.0	0	SD	0	10.10	0	32.83	0	6.19	0
@1106__1980346	007	B	06/09/1980	21:30	124.5800	36.9250	0	30.0	0	SD	0	7.58	0	32.88	0	6.39	0
@1106__1980346	007	B	06/09/1980	21:30	124.5800	36.9250	0	50.0	0	SD	0	6.78	0	32.94	0	5.77	0
@1106__1980346	007	B	06/09/1980	21:30	124.5800	36.9250	0	64.0	0	SD	0	6.32	0	32.94	0	5.88	0
@1106__1980346	008	B	06/09/1980	23:19	124.3719	36.9250	0	0.0	0	SD	0	14.13	0	32.61	0	5.57	0
@1106__1980346	008	B	06/09/1980	23:19	124.3719	36.9250	0	10.0	0	SD	0	13.67	0	32.70	0	5.82	0
@1106__1980346	008	B	06/09/1980	23:19	124.3719	36.9250	0	20.0	0	SD	0	10.05	0	32.54	0	6.39	0
@1106__1980346	008	B	06/09/1980	23:19	124.3719	36.9250	0	30.0	0	SD	0	7.54	0	32.83	0	6.44	0
@1106__1980346	008	B	06/09/1980	23:19	124.3719	36.9250	0	50.0	0	SD	0	6.75	0	32.90	0	5.88	0
@1106__1980346	008	B	06/09/1980	23:19	124.3719	36.9250	0	73.0	0	SD	0	6.28	0	32.94	0	5.98	0
@1106__1980346	009	B	06/10/1980	04:34	124.3828	36.3300	0	0.0	0	SD	0	15.00	0	32.74	0	5.77	0
@1106__1980346	009	B	06/10/1980	04:34	124.3828	36.3300	0	10.0	0	SD	0	14.75	0	32.70	0	5.67	0
@1106__1980346	009	B	06/10/1980	04:34	124.3828	36.3300	0	20.0	0	SD	0	12.64	0	32.76	0	5.82	0
@1106__1980346	009	B	06/10/1980	04:34	124.3828	36.3300	0	30.0	0	SD	0	6.72	0	32.95	0	6.08	0
@1106__1980346	009	B	06/10/1980	04:34	124.3828	36.3300	0	50.0	0	SD	0	6.64	0	32.99	0	6.13	0
@1106__1980346	009	B	06/10/1980	04:34	124.3828	36.3300	0	75.0	0	SD	0	6.54	0	32.99	0	5.88	0
@1106__1980346	010	B	06/10/1980	06:19	124.5850	36.3300	0	0.0	0	SD	0	15.06	0	32.74	0	5.88	0
@1106__1980346	010	B	06/10/1980	06:19	124.5850	36.3300	0	10.0	0	SD	0	14.71	0	32.68	0	5.62	0
@1106__1980346	010	B	06/10/1980	06:19	124.5850	36.3300	0	20.0	0	SD	0	12.52	0	32.61	0	6.39	0
@1106__1980346	010	B	06/10/1980	06:19	124.5850	36.3300	0	30.0	0	SD	0	6.88	0	32.97	0	6.39	0
@1106__1980346	010	B	06/10/1980	06:19	124.5850	36.3300	0	50.0	0	SD	0	6.69	0	32.97	0	6.13	0
@1106__1980346	010	B	06/10/1980	06:19	124.5850	36.3300	0	80.0	0	SD	0	6.52	0	32.99	0	6.19	0
@1106__1980346	011	B	06/10/1980	08:10	124.7919	36.3300	0	0.0	0	SD	0	14.92	0	32.61	0	5.75	0
@1106__1980346	011	B	06/10/1980	08:10	124.7919	36.3300	0	10.0	0	SD	0	14.59	0	32.59	0	6.13	0
@1106__1980346	011	B	06/10/1980	08:10	124.7919	36.3300	0	20.0	0	SD	0	12.38	0	32.65	0	6.19	0
@1106__1980346	011	B	06/10/1980	08:10	124.7919	36.3300	0	30.0	0	SD	0	6.69	0	32.88	0	6.29	0
@1106__1980346	011	B	06/10/1980	08:10	124.7919	36.3300	0	50.0	0	SD	0	6.60	0	32.92	0	6.34	0
@1106__1980346	011	B	06/10/1980	08:10	124.7919	36.3300	0	72.0	0	SD	0	6.47	0	32.92	0	6.03	0
@1106__1980346	012	B	06/10/1980	09:55	125.0000	36.3300	0	0.0	0	SD	0	15.00	0	32.63	0	5.82	0
@1106__1980346	012	B	06/10/1980	09:55	125.0000	36.3300	0	10.0	0	SD	0	14.61	0	32.61	0	5.77	0
@1106__1980346	012	B	06/10/1980	09:55	125.0000	36.3300	0	20.0	0	SD	0	12.40	0	32.86	0	6.60	0
@1106__1980346	012	B	06/10/1980	09:55	125.0000	36.3300	0	30.0	0	SD	0	7.01	0	32.92	0	6.24	0
@1106__1980346	012	B	06/10/1980	09:55	125.0000	36.3300	0	50.0	0	SD	0	6.92	0	32.95	0	6.24	0
@1106__1980346	012	B	06/10/1980	09:55	125.0000	36.3300	0	64.0	0	SD	0	6.89	0	32.95	0	5.90	0
@1106__1980346	013	B	06/10/1980	11:45	125.2069	36.3300	0	0.0	0	SD	0	14.95	0	32.65	0	5.77	0
@1106__1980346	013	B	06/10/1980	11:45	125.2069	36.3300	0	10.0	0	SD	0	14.69	0	32.63	0	6.29	0
@1106__1980346	013	B	06/10/1980	11:45	125.2069	36.3300	0	20.0	0	SD	0	10.49	0	32.66	0	6.34	0
@1106__1980346	013	B	06/10/1980	11:45	125.2069	36.3300	0	30.0	0	SD	0	7.12	0	32.83	0	6.49	0
@1106__1980346	013	B	06/10/1980	11:45	125.2069	36.3300	0	53.0	0	SD	0	7.00	0	32.85	0	6.34	0
@1106__1980346	014	B	06/10/1980	13:25	125.4219	36.3300	0	0.0	0	SD	0	15.00	0	32.65	0	6.08	0
@1106__1980346	014	B	06/10/1980	13:25	125.4219	36.3300	0	10.0	0	SD	0	15.02	0	32.61	0	5.77	0
@1106__1980346	014	B	06/10/1980	13:25	125.4219	36.3300	0	20.0	0	SD	0	11.65	0	32.70	0	6.24	0
@1106__1980346	014	B	06/10/1980	13:25	125.4219	36.3300	0	30.0	0	SD	0	7.75	0	32.79	0	6.60	0
@1106__1980346	014	B	06/10/1980	13:25	125.4219	36.3300	0	49.0	0	SD	0	7.65	0	32.79	0	6.65	0
@1106__1980346	015	B	06/10/1980	15:10	125.6169	36.3300	0	0.0	0	SD	0	15.26	0	32.56	0	6.03	0
@1106__1980346	015	B	06/10/1980	15:10	125.6169	36.3300	0	10.0	0	SD	0	13.55	0	32.50	0	5.98	0
@1106__1980346	015	B	06/10/1980	15:10	125.6169	36.3300	0	20.0	0	SD	0	13.19	0	32.48	0	5.98	0
@1106__1980346	015	B	06/10/1980	15:10	125.6169	36.3300	0	30.0	0	SD	0	12.02	0	32.47	0	5.98	0
@1106__1980346	015	B	06/10/1980	15:10	125.6169	36.3300	0	47.0	0	SD	0	9.09	0	32.59	0	6.29	0
@1106__1980346	016	B	06/10/1980	16:49	125.8328	36.3300	0	0.0	0	SD	0	15.84	0	32.43	0	5.77	0
@1106__1980346	016	B	06/10/1980	16:49	125.8328	36.3300	0	10.0	0	SD	0	13.69	0	32.45	0	6.08	0
@1106__1980346	016	B	06/10/1980	16:49	125.8328	36.3300	0	20.0	0	SD	0	12.19	0	32.45	0	6.13	0
@1106__1980346	016	B	06/10/1980	16:49	125.8328	36.3300	0	30.0	0	SD	0	11.85	0	32.47	0	6.19	0
@1106__1980346	016	B	06/10/1980	16:49	125.8328	36.3300	0	45.0	0	SD	0	10.19	0	32.56	0	5.88	0
@1106__1980346	017	B	06/10/1980	18:34	126.0378	36.3300	0	0.0	0	SD	0	16.82	0	32.14	0	5.62	0
@1106__1980346	017	B	06/10/1980	18:34	126.0378	36.3300	0	10.0	0	SD	0	13.89	0	32.16	0	5.93	0
@1106__1980346	017	B	06/10/1980	18:34	126.0378	36.3300	0	20.0	0	SD	0	13.05	0	32.29	0	5.86	0
@1106__1980346	017	B	06/10/1980	18:34	126.0378	36.3300	0	27.0	0	SD	0	11.71	0	32.39	0	6.19	0
@1106__1980346	018	B	06/10/1980	20:15	126.2400	36.3300	0	0.0	0	SD	0	16.95	0	31.92	0	5.67	0
@1106__1980346	018	B	06/10/1980	20:15	126.2400	36.3300	0	10.0	0	SD	0	13.59	0	31.96	0	6.19	0
@1106__1980346	018	B	06/10/1980	20:15	126.2400	36.3300	0	18.0	0	SD	0	12.39	0	32.20	0	6.03	0
@1106__1980347	001	B	08/06/1980	09:19	126.0000	36.9419	0	0.0	0	SD	0	21.85	0	30.68	0	5.11	0
@1106__1980347	001	B	08/06/1980	09:19	126.0000	36.9419	0	10.0	0	SD	0	20.35	0	30.88	0	5.71	0
@1106__1980347	001	B	08/06/1980	09:19	126.0000	36.9419	0	20.0	0	SD	0	19.05	0	31.35	0	6.02	0
@1106__1980347	001	B	08/06/1980	09:19	126.0000	36.9419	0	34.0	0	SD	0	16.61	0	31.92	0	5.84	0
@1106__1980347	002	B	08/06/1980	12:00	125.6278	36.9250	0	0.0	0	SD	0	22.59	0	31.76	0	5.20	0
@1106__1980347	002	B	08/06/1980	12:00	125.6278	36.9250	0	10.0	0	SD	0	19.85	0	32.36	0	5.86	0
@1106__1980347	002	B	08/06/1980	12:00	125.6278	36.9250	0	20.0	0	SD	0	16.39	0	32.41	0	5.26	0
@1106__1980347	002	B	08/06/1980	12:00	125.6278	36.9250	0	32.0	0	SD	0	13.65	0	33.01	0	5.56	0
@1106__1980347	003	B	08/06/1980	13:40	125.4169	36.9250	0	0.0	0	SD	0	21.72	0	32.32	0	5.09	0
@1106__1980347	003	B	08/06/1980	13:40	125.4169	36.9250	0	10.0	0	SD	0	20.51	0	32.41	0	5.61	0
@1106__1980347	003	B	08/06/1980	13:40	125.4169	36.9250	0	20.0	0	SD	0	15.61	0	33.01	0	5.97	0
@1106__1980347	003	B	08/06/1980	13:40	125.4169	36.9250	0	30.0	0	SD	0	12.79	0	32.90	0	5.82	0
@1106__1980347	003	B	08/06/1980	13:40	125.4169	36.9250	0	50.0	0	SD	0	12.00	0	32.85	0	5.71	0
@1106__1980347	004	B	08/06/1980	15:25	125.2078	36.9250	0	0.0	0	SD	0	23.32	0	32.21	0	5.10	0
@1106__1980347	004	B	08/06/1980	15:25	125.2078	36.9250	0	10.0	0	SD	0	23.22	0	32.16	0	5.45	0
@1106__1980347	004	B	08/06/1980	15:25	125.2078	36.9250	0	20.0	0	SD	0	17.61		32.54	0	5.91	0
@1106__1980347	004	B	08/06/1980	15:25	125.2078	36.9250	0	30.0	0	SD	0	9.38		32.76	0	6.02	0
@1106__1980347	004	B	08/06/1980	15:25	125.2078	36.9250	0	50.0	0	SD	0	9.00	0	32.79	0	6.00	0
@1106__1980347	004	B	08/06/1980	15:25	125.2078	36.9250	0	58.0	0	SD	0	9.05	0	32.81	0	5.61	0
@1106__1980347	005	B	08/06/1980	17:10	125.0000	36.9250	0	0.0	0	SD	0	23.41	0	32.25	0	5.12	0
@1106__1980347	005	B	08/06/1980	17:10	125.0000	36.9250	0	10.0	0	SD	0	23.39	0	32.18	0	5.09	0
@1106__1980347	005	B	08/06/1980	17:10	125.0000	36.9250	0	20.0	0	SD	0	20.00		32.38	0	5.61	0
@1106__1980347	005	B	08/06/1980	17:10	125.0000	36.9250	0	30.0	0	SD	0	9.05		32.95	0	6.12	0
@1106__1980347	005	B	08/06/1980	17:10	125.0000	36.9250	0	55.0	0	SD	0	9.04	0	32.97	0	5.71	0
@1106__1980347	006	B	08/06/1980	19:00	124.7919	36.9250	0	0.0	0	SD	0	23.25	0	32.29	0	5.20	0
@1106__1980347	006	B	08/06/1980	19:00	124.7919	36.9250	0	10.0	0	SD	0	23.29		32.25	0	5.31	0
@1106__1980347	006	B	08/06/1980	19:00	124.7919	36.9250	0	20.0	0	SD	0	14.49		32.79	0	6.52	0
@1106__1980347	006	B	08/06/1980	19:00	124.7919	36.9250	0	30.0	0	SD	0	8.35	0	32.85	0	6.12	0
@1106__1980347	006	B	08/06/1980	19:00	124.7919	36.9250	0	50.0	0	SD	0	8.32	0	32.81	0	6.17	0
@1106__1980347	006	B	08/06/1980	19:00	124.7919	36.9250	0	60.0	0	SD	0	8.19	0	32.85	0	6.12	0
@1106__1980347	007	B	08/06/1980	20:45	124.5800	36.9250	0	0.0	0	SD	0	23.25	0	32.29	0	5.05	0
@1106__1980347	007	B	08/06/1980	20:45	124.5800	36.9250	0	10.0	0	SD	0	23.39		32.23	0	5.10	0
@1106__1980347	007	B	08/06/1980	20:45	124.5800	36.9250	0	20.0	0	SD	0	10.70		32.99	0	5.87	0
@1106__1980347	007	B	08/06/1980	20:45	124.5800	36.9250	0	30.0	0	SD	0	8.40	0	32.63	0	5.92	0
@1106__1980347	007	B	08/06/1980	20:45	124.5800	36.9250	0	50.0	0	SD	0	8.29	4	33.21	4	6.02	4
@1106__1980347	007	B	08/06/1980	20:45	124.5800	36.9250	0	64.0	0	SD	0	8.30	4	32.77	4	6.12	4
@1106__1980347	008	B	08/06/1980	22:34	124.3719	36.9250	0	0.0	0	SD	0	23.42	0	32.29	0	5.10	0
@1106__1980347	008	B	08/06/1980	22:34	124.3719	36.9250	0	10.0	0	SD	0	23.51		32.59	0	5.31	0
@1106__1980347	008	B	08/06/1980	22:34	124.3719	36.9250	0	20.0	0	SD	0	11.42		32.94	0	6.63	0
@1106__1980347	008	B	08/06/1980	22:34	124.3719	36.9250	0	30.0	0	SD	0	8.09	0	32.86	0	6.02	0
@1106__1980347	008	B	08/06/1980	22:34	124.3719	36.9250	0	50.0	0	SD	0	7.99	0	32.86	0	5.93	0
@1106__1980347	008	B	08/06/1980	22:34	124.3719	36.9250	0	72.0	0	SD	0	7.85	0	32.86	0	5.81	0
@1106__1980347	009	B	08/07/1980	03:45	124.3828	36.3300	0	0.0	0	SD	0	23.05	0	32.25	0	5.10	0
@1106__1980347	009	B	08/07/1980	03:45	124.3828	36.3300	0	10.0	0	SD	0	23.19	0	32.27	0	5.08	0
@1106__1980347	009	B	08/07/1980	03:45	124.3828	36.3300	0	20.0	0	SD	0	17.30	0	33.10	0	6.11	0
@1106__1980347	009	B	08/07/1980	03:45	124.3828	36.3300	0	30.0	0	SD	0	12.39	0	33.11	0	6.21	0
@1106__1980347	009	B	08/07/1980	03:45	124.3828	36.3300	0	50.0	0	SD	0	8.95	0	33.15	0	6.02	0
@1106__1980347	009	B	08/07/1980	03:45	124.3828	36.3300	0	78.0	0	SD	0	8.89	0	33.11	0	5.71	0
@1106__1980347	010	B	08/07/1980	05:34	124.5850	36.3300	0	0.0	0	SD	0	23.10	0	32.32	0	5.29	0
@1106__1980347	010	B	08/07/1980	05:34	124.5850	36.3300	0	10.0	0	SD	0	22.79	0	32.16	0	5.20	0
@1106__1980347	010	B	08/07/1980	05:34	124.5850	36.3300	0	20.0	0	SD	0	16.45	0	33.26	0	6.73	0
@1106__1980347	010	B	08/07/1980	05:34	124.5850	36.3300	0	30.0	0	SD	0	13.64	0	33.54	0	6.42	0
@1106__1980347	010	B	08/07/1980	05:34	124.5850	36.3300	0	50.0	0	SD	0	9.82	0	33.26	0	6.02	0
@1106__1980347	010	B	08/07/1980	05:34	124.5850	36.3300	0	80.0	0	SD	0	9.79	0	33.28	0	5.73	0
@1106__1980347	011	B	08/07/1980	07:25	124.7919	36.3300	0	0.0	0	SD	0	23.09	0	32.34	0	5.20	0
@1106__1980347	011	B	08/07/1980	07:25	124.7919	36.3300	0	10.0	0	SD	0	22.71	0	32.38	0	5.71	0
@1106__1980347	011	B	08/07/1980	07:25	124.7919	36.3300	0	20.0	0	SD	0	16.55	0	33.26	0	6.72	0
@1106__1980347	011	B	08/07/1980	07:25	124.7919	36.3300	0	30.0	0	SD	0	12.89	0	33.51	0	6.22	0
@1106__1980347	011	B	08/07/1980	07:25	124.7919	36.3300	0	50.0	0	SD	0	10.29	0	33.28	0	5.61	0
@1106__1980347	011	B	08/07/1980	07:25	124.7919	36.3300	0	75.0	0	SD	0	10.19	0	33.33	0	5.82	0
@1106__1980347	012	B	08/07/1980	09:10	125.0000	36.3300	0	0.0	0	SD	0	23.09	0	32.32	0	5.05	0
@1106__1980347	012	B	08/07/1980	09:10	125.0000	36.3300	0	10.0	0	SD	0	22.90		32.39	0	5.41	0
@1106__1980347	012	B	08/07/1980	09:10	125.0000	36.3300	0	20.0	0	SD	0	15.25		33.28	0	5.61	0
@1106__1980347	012	B	08/07/1980	09:10	125.0000	36.3300	0	30.0	0	SD	0	11.32	0	33.33	0	5.10	0
@1106__1980347	012	B	08/07/1980	09:10	125.0000	36.3300	0	50.0	0	SD	0	11.11	0	33.28	0	5.46	0
@1106__1980347	012	B	08/07/1980	09:10	125.0000	36.3300	0	63.0	0	SD	0	11.00	0	33.31	0	5.20	0
@1106__1980347	013	B	08/07/1980	11:00	125.2069	36.3300	0	0.0	0	SD	0	23.11	0	32.04	0	5.11	0
@1106__1980347	013	B	08/07/1980	11:00	125.2069	36.3300	0	10.0	0	SD	0	21.21	0	32.48	0	5.61	0
@1106__1980347	013	B	08/07/1980	11:00	125.2069	36.3300	0	20.0	0	SD	0	15.82	0	32.52	0	5.92	0
@1106__1980347	013	B	08/07/1980	11:00	125.2069	36.3300	0	30.0	0	SD	0	12.20	0	33.26	0	5.51	0
@1106__1980347	013	B	08/07/1980	11:00	125.2069	36.3300	0	50.0	0	SD	0	11.51	0	33.06	0	5.38	0
@1106__1980347	014	B	08/07/1980	12:45	125.4219	36.3300	0	0.0	0	SD	0	22.92	0	32.21	0	5.10	0
@1106__1980347	014	B	08/07/1980	12:45	125.4219	36.3300	0	10.0	0	SD	0	22.80		32.20	0	5.10	0
@1106__1980347	014	B	08/07/1980	12:45	125.4219	36.3300	0	20.0	0	SD	0	15.42		33.28	0	5.97	0
@1106__1980347	014	B	08/07/1980	12:45	125.4219	36.3300	0	30.0	0	SD	0	13.50	0	33.36	0	5.56	0
@1106__1980347	014	B	08/07/1980	12:45	125.4219	36.3300	0	49.0	0	SD	0	13.40	0	33.36	0	5.10	0
@1106__1980347	015	B	08/07/1980	14:30	125.6169	36.3300	0	0.0	0	SD	0	23.00	0	32.41	0	4.73	0
@1106__1980347	015	B	08/07/1980	14:30	125.6169	36.3300	0	10.0	0	SD	0	23.05	0	32.36	0	4.62	0
@1106__1980347	015	B	08/07/1980	14:30	125.6169	36.3300	0	20.0	0	SD	0	20.42	0	32.38	0	5.29	0
@1106__1980347	015	B	08/07/1980	14:30	125.6169	36.3300	0	30.0	0	SD	0	14.49	0	33.13	0	4.90	0
@1106__1980347	015	B	08/07/1980	14:30	125.6169	36.3300	0	49.0	0	SD	0	14.22	0	33.28	0	4.90	0
@1106__1980347	016	B	08/07/1980	16:10	125.8328	36.3300	0	0.0	0	SD	0	22.55	0	32.54	0	5.31	0
@1106__1980347	016	B	08/07/1980	16:10	125.8328	36.3300	0	10.0	0	SD	0	22.61	0	32.50	0	4.85	0
@1106__1980347	016	B	08/07/1980	16:10	125.8328	36.3300	0	20.0	0	SD	0	17.22	0	33.08	0	4.90	0
@1106__1980347	016	B	08/07/1980	16:10	125.8328	36.3300	0	30.0	0	SD	0	15.62	0	33.22	0	5.05	0
@1106__1980347	016	B	08/07/1980	16:10	125.8328	36.3300	0	45.0	0	SD	0	15.30	0	33.19	0	5.46	0
@1106__1980347	017	B	08/07/1980	17:55	126.0378	36.3300	0	0.0	0	SD	0	21.41	0	32.29	0	5.46	0
@1106__1980347	017	B	08/07/1980	17:55	126.0378	36.3300	0	10.0	0	SD	0	21.49	0	32.50	0	5.51	0
@1106__1980347	017	B	08/07/1980	17:55	126.0378	36.3300	0	20.0	0	SD	0	17.38	0	32.97	0	5.56	0
@1106__1980347	017	B	08/07/1980	17:55	126.0378	36.3300	0	27.0	0	SD	0	16.22	0	33.28	0	5.41	0
@1106__1980347	018	B	08/07/1980	19:34	126.2400	36.3300	0	0.0	0	SD	0	21.95	0	32.61	0	5.31	0
@1106__1980347	018	B	08/07/1980	19:34	126.2400	36.3300	0	10.0	0	SD	0	21.89	0	32.54	0	5.42	0
@1106__1980347	018	B	08/07/1980	19:34	126.2400	36.3300	0	17.0	0	SD	0	20.89	0	32.59	0	5.51	0
@1106__1980348	001	B	10/07/1980	06:34	126.0000	36.9419	0	0.0	0	SD	0	18.74	0	32.39	0	5.49	0
@1106__1980348	001	B	10/07/1980	06:34	126.0000	36.9419	0	10.0	0	SD	0	18.21	0	32.50	0	5.33	0
@1106__1980348	001	B	10/07/1980	06:34	126.0000	36.9419	0	20.0	0	SD	0	18.19	0	32.52	0	5.57	0
@1106__1980348	001	B	10/07/1980	06:34	126.0000	36.9419	0	35.0	0	SD	0	18.09	0	32.45	0	5.33	0
@1106__1980348	002	B	10/07/1980	09:19	125.6278	36.9250	0	0.0	0	SD	0	19.15	0	32.25	0	5.23	0
@1106__1980348	002	B	10/07/1980	09:19	125.6278	36.9250	0	10.0	0	SD	0	18.71	0	32.48	0	6.09	0
@1106__1980348	002	B	10/07/1980	09:19	125.6278	36.9250	0	20.0	0	SD	0	18.65	0	32.50	0	5.84	0
@1106__1980348	002	B	10/07/1980	09:19	125.6278	36.9250	0	34.0	0	SD	0	18.51	0	32.94	0	5.94	0
@1106__1980348	003	B	10/07/1980	11:00	125.4169	36.9250	0	0.0	0	SD	0	19.05	0	32.29	0	6.54	0
@1106__1980348	003	B	10/07/1980	11:00	125.4169	36.9250	0	10.0	0	SD	0	18.59	0	32.47	0	5.67	0
@1106__1980348	003	B	10/07/1980	11:00	125.4169	36.9250	0	20.0	0	SD	0	18.51	0	32.94	0	5.54	0
@1106__1980348	003	B	10/07/1980	11:00	125.4169	36.9250	0	30.0	0	SD	0	18.50	0	32.95	0	5.74	0
@1106__1980348	003	B	10/07/1980	11:00	125.4169	36.9250	0	50.0	0	SD	0	15.41	0	32.95	0	6.03	0
@1106__1980348	004	B	10/07/1980	12:45	125.2078	36.9250	0	0.0	0	SD	0	19.23	0	32.23	0	5.69	0
@1106__1980348	004	B	10/07/1980	12:45	125.2078	36.9250	0	10.0	0	SD	0	18.65	0	32.20	0	5.64	0
@1106__1980348	004	B	10/07/1980	12:45	125.2078	36.9250	0	20.0	0	SD	0	19.00	0	32.59	0	5.59	0
@1106__1980348	004	B	10/07/1980	12:45	125.2078	36.9250	0	30.0	0	SD	0	18.71	0	32.57	0	5.99	0
@1106__1980348	004	B	10/07/1980	12:45	125.2078	36.9250	0	50.0	0	SD	0	12.59	0	32.74	0	5.44	0
@1106__1980348	004	B	10/07/1980	12:45	125.2078	36.9250	0	58.0	0	SD	0	12.46	0	32.79	0	5.25	0
@1106__1980348	005	B	10/07/1980	14:25	125.0000	36.9250	0	0.0	0	SD	0	20.39	0	32.29	0	5.50	0
@1106__1980348	005	B	10/07/1980	14:25	125.0000	36.9250	0	10.0	0	SD	0	19.49	0	32.27	0	5.64	0
@1106__1980348	005	B	10/07/1980	14:25	125.0000	36.9250	0	20.0	0	SD	0	19.05	0	32.41	0	5.71	0
@1106__1980348	005	B	10/07/1980	14:25	125.0000	36.9250	0	30.0	0	SD	0	18.47	0	32.59	0	5.46	0
@1106__1980348	005	B	10/07/1980	14:25	125.0000	36.9250	0	54.0	0	SD	0	13.69	0	32.85	0	5.02	0
@1106__1980348	006	B	10/07/1980	16:10	124.7919	36.9250	0	0.0	0	SD	0	20.39	0	32.32	0	5.88	0
@1106__1980348	006	B	10/07/1980	16:10	124.7919	36.9250	0	10.0	0	SD	0	20.51	0	32.18	0	5.57	0
@1106__1980348	006	B	10/07/1980	16:10	124.7919	36.9250	0	20.0	0	SD	0	20.32	0	32.74	0	5.99	0
@1106__1980348	006	B	10/07/1980	16:10	124.7919	36.9250	0	30.0	0	SD	0	20.25	0	32.85	0	5.64	0
@1106__1980348	006	B	10/07/1980	16:10	124.7919	36.9250	0	50.0	0	SD	0	13.25	0	32.86	0	5.94	0
@1106__1980348	006	B	10/07/1980	16:10	124.7919	36.9250	0	62.0	0	SD	0	12.95	0	33.04	0	5.03	0
@1106__1980348	007	B	10/07/1980	17:55	124.5800	36.9250	0	0.0	0	SD	0	20.41	0	32.21	0	5.33	0
@1106__1980348	007	B	10/07/1980	17:55	124.5800	36.9250	0	10.0	0	SD	0	20.39	0	32.11	0	5.74	0
@1106__1980348	007	B	10/07/1980	17:55	124.5800	36.9250	0	20.0	0	SD	0	20.09	0	32.34	0	6.74	0
@1106__1980348	007	B	10/07/1980	17:55	124.5800	36.9250	0	30.0	0	SD	0	16.00	0	32.74	0	6.62	0
@1106__1980348	007	B	10/07/1980	17:55	124.5800	36.9250	0	50.0	0	SD	0	12.80	0	33.04	0	5.53	0
@1106__1980348	007	B	10/07/1980	17:55	124.5800	36.9250	0	62.0	0	SD	0	12.85	0	33.06	0	5.13	0
@1106__1980348	008	B	10/07/1980	19:45	124.3719	36.9250	0	0.0	0	SD	0	20.30	0	32.20	0	5.33	0
@1106__1980348	008	B	10/07/1980	19:45	124.3719	36.9250	0	10.0	0	SD	0	20.39	0	32.14	0	5.39	0
@1106__1980348	008	B	10/07/1980	19:45	124.3719	36.9250	0	20.0	0	SD	0	20.25	0	32.11	0	5.44	0
@1106__1980348	008	B	10/07/1980	19:45	124.3719	36.9250	0	30.0	0	SD	0	20.15	0	32.16	0	5.54	0
@1106__1980348	008	B	10/07/1980	19:45	124.3719	36.9250	0	50.0	0	SD	0	13.01	0	32.97	0	5.23	0
@1106__1980348	008	B	10/07/1980	19:45	124.3719	36.9250	0	72.0	0	SD	0	12.91	0	33.08	0	5.25	0
@1106__1980348	009	B	10/08/1980	00:49	124.3828	36.3300	0	0.0	0	SD	0	20.42	0	32.18	0	5.72	0
@1106__1980348	009	B	10/08/1980	00:49	124.3828	36.3300	0	10.0	0	SD	0	20.45	0	32.27	0	5.79	0
@1106__1980348	009	B	10/08/1980	00:49	124.3828	36.3300	0	20.0	0	SD	0	20.34	0	33.11	0	5.74	0
@1106__1980348	009	B	10/08/1980	00:49	124.3828	36.3300	0	30.0	0	SD	0	19.79	0	33.11	0	5.63	0
@1106__1980348	009	B	10/08/1980	00:49	124.3828	36.3300	0	50.0	0	SD	0	12.71	0	33.19	0	4.98	0
@1106__1980348	009	B	10/08/1980	00:49	124.3828	36.3300	0	75.0	0	SD	0	12.80	0	33.13	0	5.13	0
@1106__1980348	010	B	10/08/1980	02:40	124.5850	36.3300	0	0.0	0	SD	0	20.50	0	32.25	0	5.03	0
@1106__1980348	010	B	10/08/1980	02:40	124.5850	36.3300	0	10.0	0	SD	0	20.45	0	32.23	0	5.74	0
@1106__1980348	010	B	10/08/1980	02:40	124.5850	36.3300	0	20.0	0	SD	0	20.50	0	33.19	0	6.19	0
@1106__1980348	010	B	10/08/1980	02:40	124.5850	36.3300	0	30.0	0	SD	0	19.74	0	33.31	0	5.93	0
@1106__1980348	010	B	10/08/1980	02:40	124.5850	36.3300	0	50.0	0	SD	0	12.79	0	33.53	0	4.98	0
@1106__1980348	010	B	10/08/1980	02:40	124.5850	36.3300	0	80.0	0	SD	0	12.62	0	33.29	0	4.91	0
@1106__1980348	011	B	10/08/1980	04:34	124.7919	36.3300	0	0.0	0	SD	0	20.41	0	32.32	0	5.69	0
@1106__1980348	011	B	10/08/1980	04:34	124.7919	36.3300	0	10.0	0	SD	0	20.49	0	32.41	0	5.61	0
@1106__1980348	011	B	10/08/1980	04:34	124.7919	36.3300	0	20.0	0	SD	0	20.32	0	32.38	0	5.44	0
@1106__1980348	011	B	10/08/1980	04:34	124.7919	36.3300	0	30.0	0	SD	0	16.95	0	33.24	0	5.84	0
@1106__1980348	011	B	10/08/1980	04:34	124.7919	36.3300	0	50.0	0	SD	0	13.55	0	33.59	0	5.33	0
@1106__1980348	011	B	10/08/1980	04:34	124.7919	36.3300	0	75.0	0	SD	0	13.53	0	33.50	0	5.74	0
@1106__1980348	012	B	10/08/1980	06:25	125.0000	36.3300	0	0.0	0	SD	0	20.35	0	32.34	0	5.59	0
@1106__1980348	012	B	10/08/1980	06:25	125.0000	36.3300	0	10.0	0	SD	0	20.32	0	32.41	0	5.82	0
@1106__1980348	012	B	10/08/1980	06:25	125.0000	36.3300	0	20.0	0	SD	0	20.29	0	32.39	0	5.70	0
@1106__1980348	012	B	10/08/1980	06:25	125.0000	36.3300	0	30.0	0	SD	0	19.62	0	33.26	0	5.94	0
@1106__1980348	012	B	10/08/1980	06:25	125.0000	36.3300	0	50.0	0	SD	0	13.95	0	33.29	0	5.41	0
@1106__1980348	012	B	10/08/1980	06:25	125.0000	36.3300	0	64.0	0	SD	0	13.49	0	33.36	0	4.78	0
@1106__1980348	013	B	10/08/1980	08:15	125.2069	36.3300	0	0.0	0	SD	0	20.15	0	32.27	0	5.74	0
@1106__1980348	013	B	10/08/1980	08:15	125.2069	36.3300	0	10.0	0	SD	0	20.05	0	32.45	0	5.70	0
@1106__1980348	013	B	10/08/1980	08:15	125.2069	36.3300	0	20.0	0	SD	0	19.95	0	32.57	0	5.42	0
@1106__1980348	013	B	10/08/1980	08:15	125.2069	36.3300	0	30.0	0	SD	0	14.14	0	33.29	0	5.76	0
@1106__1980348	013	B	10/08/1980	08:15	125.2069	36.3300	0	55.0	0	SD	0	14.01	0	33.31	0	4.97	0
@1106__1980348	014	B	10/08/1980	10:00	125.4219	36.3300	0	0.0	0	SD	0	20.01	0	32.29	0	5.49	0
@1106__1980348	014	B	10/08/1980	10:00	125.4219	36.3300	0	10.0	0	SD	0	19.98	0	32.41	0	5.44	0
@1106__1980348	014	B	10/08/1980	10:00	125.4219	36.3300	0	20.0	0	SD	0	19.78	0	33.26	0	5.56	0
@1106__1980348	014	B	10/08/1980	10:00	125.4219	36.3300	0	30.0	0	SD	0	15.45	0	33.26	0	4.93	0
@1106__1980348	014	B	10/08/1980	10:00	125.4219	36.3300	0	49.0	0	SD	0	14.65	0	33.39	0	4.77	0
@1106__1980348	015	B	10/09/1980	23:45	125.6169	36.3300	0	0.0	0	SD	0	19.59	0	32.25	0	5.35	0
@1106__1980348	015	B	10/09/1980	23:45	125.6169	36.3300	0	10.0	0	SD	0	18.79	0	32.38	0	5.54	0
@1106__1980348	015	B	10/09/1980	23:45	125.6169	36.3300	0	20.0	0	SD	0	17.92	0	32.59	0	5.24	0
@1106__1980348	015	B	10/09/1980	23:45	125.6169	36.3300	0	30.0	0	SD	0	16.11	0	33.22	0	5.20	0
@1106__1980348	015	B	10/09/1980	23:45	125.6169	36.3300	0	48.0	0	SD	0	15.39	0	33.29	0	4.53	0
@1106__1980348	016	B	10/10/1980	01:25	125.8328	36.3300	0	0.0	0	SD	0	18.90	0	32.41	0	5.44	0
@1106__1980348	016	B	10/10/1980	01:25	125.8328	36.3300	0	10.0	0	SD	0	18.88	0	32.52	0	5.63	0
@1106__1980348	016	B	10/10/1980	01:25	125.8328	36.3300	0	20.0	0	SD	0	17.82	0	33.10	0	5.19	0
@1106__1980348	016	B	10/10/1980	01:25	125.8328	36.3300	0	30.0	0	SD	0	16.83	0	33.31	0	4.83	0
@1106__1980348	016	B	10/10/1980	01:25	125.8328	36.3300	0	44.0	0	SD	0	16.25	0	33.24	0	4.63	0
@1106__1980348	017	B	10/10/1980	03:10	126.0378	36.3300	0	0.0	0	SD	0	18.82	0	32.25	0	5.84	0
@1106__1980348	017	B	10/10/1980	03:10	126.0378	36.3300	0	10.0	0	SD	0	16.99	0	32.43	0	5.03	0
@1106__1980348	017	B	10/10/1980	03:10	126.0378	36.3300	0	20.0	0	SD	0	16.38	0	32.86	0	4.98	0
@1106__1980348	017	B	10/10/1980	03:10	126.0378	36.3300	0	25.0	0	SD	0	16.18	0	33.06	0	4.78	0
@1106__1980348	018	B	10/10/1980	04:49	126.2400	36.3300	0	0.0	0	SD	0	18.85	0	32.63	0	5.64	0
@1106__1980348	018	B	10/10/1980	04:49	126.2400	36.3300	0	10.0	0	SD	0	18.88	0	32.59	0	5.44	0
@1106__1980348	018	B	10/10/1980	04:49	126.2400	36.3300	0	18.0	0	SD	0	18.59	0	32.59	0	4.99	0
@1106__1980349	001	B	12/15/1980	18:04	126.0000	36.9419	0	0.0	0	SD	0	10.39	0	33.11	0	5.69	0
@1106__1980349	001	B	12/15/1980	18:04	126.0000	36.9419	0	10.0	0	SD	0	10.51	0	33.04	0	5.70	0
@1106__1980349	001	B	12/15/1980	18:04	126.0000	36.9419	0	20.0	0	SD	0	10.48	0	33.01	0	5.69	0
@1106__1980349	001	B	12/15/1980	18:04	126.0000	36.9419	0	35.0	0	SD	0	10.69	0	32.99	0	5.77	0
@1106__1980349	002	B	12/15/1980	20:45	125.6278	36.9250	0	0.0	0	SD	0	9.89	0	32.94	0	5.77	0
@1106__1980349	002	B	12/15/1980	20:45	125.6278	36.9250	0	10.0	0	SD	0	9.98	0	32.92	0	5.76	0
@1106__1980349	002	B	12/15/1980	20:45	125.6278	36.9250	0	20.0	0	SD	0	10.09	0	32.94	0	5.87	0
@1106__1980349	002	B	12/15/1980	20:45	125.6278	36.9250	0	30.0	0	SD	0	10.11	0	32.90	0	5.72	0
@1106__1980349	003	B	12/15/1980	22:25	125.4169	36.9250	0	0.0	0	SD	0	9.72	0	32.83	0	5.91	0
@1106__1980349	003	B	12/15/1980	22:25	125.4169	36.9250	0	10.0	0	SD	0	9.88	0	32.85	0	5.96	0
@1106__1980349	003	B	12/15/1980	22:25	125.4169	36.9250	0	20.0	0	SD	0	9.92	0	32.77	0	6.18	0
@1106__1980349	003	B	12/15/1980	22:25	125.4169	36.9250	0	30.0	0	SD	0	9.90	0	32.76	0	5.80	0
@1106__1980349	003	B	12/15/1980	22:25	125.4169	36.9250	0	50.0	0	SD	0	9.89	0	32.85	0	5.82	0
@1106__1980349	004	B	12/16/1980	00:10	125.2078	36.9250	0	0.0	0	SD	0	9.51	0	32.77	0	6.44	0
@1106__1980349	004	B	12/16/1980	00:10	125.2078	36.9250	0	10.0	0	SD	0	9.61	0	32.81	0	5.87	0
@1106__1980349	004	B	12/16/1980	00:10	125.2078	36.9250	0	20.0	0	SD	0	9.75	0	32.81	0	5.77	0
@1106__1980349	004	B	12/16/1980	00:10	125.2078	36.9250	0	30.0	0	SD	0	9.80	0	32.79	0	6.06	0
@1106__1980349	004	B	12/16/1980	00:10	125.2078	36.9250	0	50.0	0	SD	0	9.89	0	32.86	0	5.96	0
@1106__1980349	004	B	12/16/1980	00:10	125.2078	36.9250	0	57.0	0	SD	0	9.88	0	32.81	0	5.88	0
@1106__1980349	005	B	12/16/1980	01:55	125.0000	36.9250	0	0.0	0	SD	0	9.45	0	32.74	0	6.24	0
@1106__1980349	005	B	12/16/1980	01:55	125.0000	36.9250	0	10.0	0	SD	0	9.72	0	32.76	0	5.79	0
@1106__1980349	005	B	12/16/1980	01:55	125.0000	36.9250	0	20.0	0	SD	0	9.73	0	32.76	0	5.89	0
@1106__1980349	005	B	12/16/1980	01:55	125.0000	36.9250	0	30.0	0	SD	0	9.79	0	32.79	0	5.87	0
@1106__1980349	005	B	12/16/1980	01:55	125.0000	36.9250	0	57.0	0	SD	0	9.71	0	32.86	0	6.15	0
@1106__1980349	006	B	12/16/1980	03:45	124.7919	36.9250	0	0.0	0	SD	0	9.40	0	32.83	0	5.87	0
@1106__1980349	006	B	12/16/1980	03:45	124.7919	36.9250	0	10.0	0	SD	0	9.69	0	32.88	0	5.86	0
@1106__1980349	006	B	12/16/1980	03:45	124.7919	36.9250	0	20.0	0	SD	0	9.68	0	32.81	0	5.87	0
@1106__1980349	006	B	12/16/1980	03:45	124.7919	36.9250	0	30.0	0	SD	0	9.75	0	32.83	0	5.77	0
@1106__1980349	006	B	12/16/1980	03:45	124.7919	36.9250	0	50.0	0	SD	0	9.64	0	32.81	0	5.95	0
@1106__1980349	006	B	12/16/1980	03:45	124.7919	36.9250	0	62.0	0	SD	0	9.70	0	32.77	0	5.80	0
@1106__1980349	007	B	12/16/1980	05:30	124.5800	36.9250	0	0.0	0	SD	0	9.31	0	32.77	0	5.85	0
@1106__1980349	007	B	12/16/1980	05:30	124.5800	36.9250	0	10.0	0	SD	0	8.70	0	32.83	0	5.87	0
@1106__1980349	007	B	12/16/1980	05:30	124.5800	36.9250	0	20.0	0	SD	0	9.02	0	32.76	0	5.77	0
@1106__1980349	007	B	12/16/1980	05:30	124.5800	36.9250	0	30.0	0	SD	0	8.96	0	32.83	0	5.96	0
@1106__1980349	007	B	12/16/1980	05:30	124.5800	36.9250	0	50.0	0	SD	0	8.72	0	32.85	0	5.87	0
@1106__1980349	007	B	12/16/1980	05:30	124.5800	36.9250	0	64.0	0	SD	0	8.26	0	32.85	0	5.82	0
@1106__1980349	008	B	12/16/1980	07:19	124.3719	36.9250	0	0.0	0	SD	0	9.07	0	32.77	0	5.87	0
@1106__1980349	008	B	12/16/1980	07:19	124.3719	36.9250	0	10.0	0	SD	0	8.43	0	32.72	0	5.86	0
@1106__1980349	008	B	12/16/1980	07:19	124.3719	36.9250	0	20.0	0	SD	0	8.75	0	32.74	0	5.89	0
@1106__1980349	008	B	12/16/1980	07:19	124.3719	36.9250	0	30.0	0	SD	0	8.70	0	32.72	0	5.82	0
@1106__1980349	008	B	12/16/1980	07:19	124.3719	36.9250	0	50.0	0	SD	0	8.42	0	32.70	0	6.10	0
@1106__1980349	008	B	12/16/1980	07:19	124.3719	36.9250	0	72.0	0	SD	0	8.13	0	32.76	0	6.05	0
@1106__1980349	009	B	12/16/1980	12:34	124.3828	36.3300	0	0.0	0	SD	0	9.58	0	32.79	0	5.95	0
@1106__1980349	009	B	12/16/1980	12:34	124.3828	36.3300	0	10.0	0	SD	0	9.64	0	32.88	0	5.77	0
@1106__1980349	009	B	12/16/1980	12:34	124.3828	36.3300	0	20.0	0	SD	0	9.71	0	32.90	0	7.10	0
@1106__1980349	009	B	12/16/1980	12:34	124.3828	36.3300	0	30.0	0	SD	0	9.48	0	32.86	0	7.15	0
@1106__1980349	009	B	12/16/1980	12:34	124.3828	36.3300	0	50.0	0	SD	0	9.35	0	32.83	0	5.69	0
@1106__1980349	009	B	12/16/1980	12:34	124.3828	36.3300	0	79.0	0	SD	0	8.98	0	32.83	0	5.96	0
@1106__1980349	010	B	12/16/1980	14:25	124.5850	36.3300	0	0.0	0	SD	0	9.86	0	32.76	0	6.21	0
@1106__1980349	010	B	12/16/1980	14:25	124.5850	36.3300	0	10.0	0	SD	0	9.77	0	32.90	0	5.89	0
@1106__1980349	010	B	12/16/1980	14:25	124.5850	36.3300	0	20.0	0	SD	0	9.83	0	32.81	0	5.69	0
@1106__1980349	010	B	12/16/1980	14:25	124.5850	36.3300	0	30.0	0	SD	0	9.81	0	32.79	0	5.73	0
@1106__1980349	010	B	12/16/1980	14:25	124.5850	36.3300	0	50.0	0	SD	0	9.40	0	32.77	0	5.69	0
@1106__1980349	010	B	12/16/1980	14:25	124.5850	36.3300	0	80.0	0	SD	0	9.01	0	32.76	0	5.77	0
@1106__1980349	011	B	12/16/1980	16:19	124.7919	36.3300	0	0.0	0	SD	0	9.95	0	32.83	0	5.91	0
@1106__1980349	011	B	12/16/1980	16:19	124.7919	36.3300	0	10.0	0	SD	0	10.00	0	32.83	0	5.88	0
@1106__1980349	011	B	12/16/1980	16:19	124.7919	36.3300	0	20.0	0	SD	0	9.98	0	32.77	0	5.77	0
@1106__1980349	011	B	12/16/1980	16:19	124.7919	36.3300	0	30.0	0	SD	0	9.89	0	32.85	0	5.58	0
@1106__1980349	011	B	12/16/1980	16:19	124.7919	36.3300	0	50.0	0	SD	0	9.98	0	32.74	0	5.89	0
@1106__1980349	011	B	12/16/1980	16:19	124.7919	36.3300	0	73.0	0	SD	0	10.02	0	32.81	0	5.91	0
@1106__1980349	012	B	12/16/1980	18:04	125.0000	36.3300	0	0.0	0	SD	0	10.22	0	32.74	0	6.81	0
@1106__1980349	012	B	12/16/1980	18:04	125.0000	36.3300	0	10.0	0	SD	0	10.26	0	32.76	0	5.87	0
@1106__1980349	012	B	12/16/1980	18:04	125.0000	36.3300	0	20.0	0	SD	0	10.17	0	32.79	0	5.77	0
@1106__1980349	012	B	12/16/1980	18:04	125.0000	36.3300	0	30.0	0	SD	0	10.04	0	32.90	0	5.73	0
@1106__1980349	012	B	12/16/1980	18:04	125.0000	36.3300	0	50.0	0	SD	0	10.02	0	32.88	0	5.78	0
@1106__1980349	012	B	12/16/1980	18:04	125.0000	36.3300	0	65.0	0	SD	0	10.08	0	32.85	0	6.27	0
@1106__1980349	013	B	12/16/1980	19:55	125.2069	36.3300	0	0.0	0	SD	0	10.19	0	32.83	0	6.16	0
@1106__1980349	013	B	12/16/1980	19:55	125.2069	36.3300	0	10.0	0	SD	0	10.24	0	32.74	0	6.18	0
@1106__1980349	013	B	12/16/1980	19:55	125.2069	36.3300	0	20.0	0	SD	0	10.16	0	32.76	0	5.89	0
@1106__1980349	013	B	12/16/1980	19:55	125.2069	36.3300	0	30.0	0	SD	0	10.12	0	32.72	0	5.77	0
@1106__1980349	013	B	12/16/1980	19:55	125.2069	36.3300	0	55.0	0	SD	0	10.18	0	32.74	0	5.82	0
@1106__1980349	014	B	12/16/1980	21:40	125.4219	36.3300	0	0.0	0	SD	0	10.10	0	32.77	0	6.20	0
@1106__1980349	014	B	12/16/1980	21:40	125.4219	36.3300	0	10.0	0	SD	0	10.14	0	32.86	0	5.76	0
@1106__1980349	014	B	12/16/1980	21:40	125.4219	36.3300	0	20.0	0	SD	0	10.05	0	32.92	0	5.73	0
@1106__1980349	014	B	12/16/1980	21:40	125.4219	36.3300	0	30.0	0	SD	0	10.01	0	32.92	0	6.06	0
@1106__1980349	014	B	12/16/1980	21:40	125.4219	36.3300	0	47.0	0	SD	0	10.13	0	32.83	0	5.95	0
@1106__1980349	015	B	12/16/1980	23:30	125.6169	36.3300	0	0.0	0	SD	0	10.60	0	32.90	0	6.06	0
@1106__1980349	015	B	12/16/1980	23:30	125.6169	36.3300	0	10.0	0	SD	0	10.63	0	32.92	0	5.75	0
@1106__1980349	015	B	12/16/1980	23:30	125.6169	36.3300	0	20.0	0	SD	0	10.55	0	32.90	0	5.85	0
@1106__1980349	015	B	12/16/1980	23:30	125.6169	36.3300	0	30.0	0	SD	0	10.53	0	32.88	0	5.69	0
@1106__1980349	015	B	12/16/1980	23:30	125.6169	36.3300	0	49.0	0	SD	0	10.62	0	32.92	0	5.69	0
@1106__1980349	016	B	12/17/1980	01:10	125.8328	36.3300	0	0.0	0	SD	0	10.45	0	33.04	0	5.77	0
@1106__1980349	016	B	12/17/1980	01:10	125.8328	36.3300	0	10.0	0	SD	0	10.49	0	33.03	0	5.77	0
@1106__1980349	016	B	12/17/1980	01:10	125.8328	36.3300	0	20.0	0	SD	0	10.48	0	33.10	0	5.82	0
@1106__1980349	016	B	12/17/1980	01:10	125.8328	36.3300	0	30.0	0	SD	0	10.52	0	33.08	0	6.53	0
@1106__1980349	016	B	12/17/1980	01:10	125.8328	36.3300	0	47.0	0	SD	0	10.59	0	33.01	0	5.73	0
@1106__1980349	017	B	12/17/1980	02:55	126.0378	36.3300	0	0.0	0	SD	0	9.98	0	33.01	0	5.76	0
@1106__1980349	017	B	12/17/1980	02:55	126.0378	36.3300	0	10.0	0	SD	0	10.19	0	32.90	0	5.95	0
@1106__1980349	017	B	12/17/1980	02:55	126.0378	36.3300	0	20.0	0	SD	0	10.21	0	32.95	0	5.77	0
@1106__1980349	017	B	12/17/1980	02:55	126.0378	36.3300	0	27.0	0	SD	0	10.25	0	32.94	0	5.77	0
@1106__1980349	018	B	12/17/1980	04:34	126.2400	36.3300	0	0.0	0	SD	0	9.60	0	32.83	0	5.87	0
@1106__1980349	018	B	12/17/1980	04:34	126.2400	36.3300	0	10.0	0	SD	0	10.05	0	32.76	0	5.69	0
@1106__1980349	018	B	12/17/1980	04:34	126.2400	36.3300	0	20.0	0	SD	0	10.11	0	32.90	0	5.86	0
@1106__1981350	001	B	02/14/1981	10:04	126.0000	36.9419	0	0.0	0	SD	0	2.80	0	31.69	0
@1106__1981350	001	B	02/14/1981	10:04	126.0000	36.9419	0	10.0	0	SD	0	2.55	0	31.82	0
@1106__1981350	001	B	02/14/1981	10:04	126.0000	36.9419	0	20.0	0	SD	0	2.51	0	31.89	0
@1106__1981350	001	B	02/14/1981	10:04	126.0000	36.9419	0	35.0	0	SD	0	2.40	0	31.94	0
@1106__1981350	002	B	02/14/1981	12:49	125.6278	36.9250	0	0.0	0	SD	0	2.80	0	31.91	0
@1106__1981350	002	B	02/14/1981	12:49	125.6278	36.9250	0	10.0	0	SD	0	2.81	0	31.94	0
@1106__1981350	002	B	02/14/1981	12:49	125.6278	36.9250	0	20.0	0	SD	0	2.78	0	31.91	0
@1106__1981350	002	B	02/14/1981	12:49	125.6278	36.9250	0	33.0	0	SD	0	2.72	0	31.92	0
@1106__1981350	003	B	02/14/1981	14:30	125.4169	36.9250	0	0.0	0	SD	0	3.50	0	32.00	0
@1106__1981350	003	B	02/14/1981	14:30	125.4169	36.9250	0	10.0	0	SD	0	3.33	0	32.07	0
@1106__1981350	003	B	02/14/1981	14:30	125.4169	36.9250	0	20.0	0	SD	0	3.32	0	32.09	0
@1106__1981350	003	B	02/14/1981	14:30	125.4169	36.9250	0	30.0	0	SD	0	3.40	0	32.14	0
@1106__1981350	003	B	02/14/1981	14:30	125.4169	36.9250	0	52.0	0	SD	0	3.28	0	32.14	0
@1106__1981350	004	B	02/14/1981	16:15	125.2078	36.9250	0	0.0	0	SD	0	3.87	0	32.18	0
@1106__1981350	004	B	02/14/1981	16:15	125.2078	36.9250	0	10.0	0	SD	0	3.55	0	32.16	0
@1106__1981350	004	B	02/14/1981	16:15	125.2078	36.9250	0	20.0	0	SD	0	3.68	0	32.18	0
@1106__1981350	004	B	02/14/1981	16:15	125.2078	36.9250	0	30.0	0	SD	0	3.54	0	32.16	0
@1106__1981350	004	B	02/14/1981	16:15	125.2078	36.9250	0	50.0	0	SD	0	3.62	0	32.20	0
@1106__1981350	004	B	02/14/1981	16:15	125.2078	36.9250	0	60.0	0	SD	0	3.83	0	32.16	0
@1106__1981350	005	B	02/14/1981	18:00	125.0000	36.9250	0	0.0	0	SD	0	3.91	0	32.20	0
@1106__1981350	005	B	02/14/1981	18:00	125.0000	36.9250	0	10.0	0	SD	0	4.00	0	32.21	0
@1106__1981350	005	B	02/14/1981	18:00	125.0000	36.9250	0	20.0	0	SD	0	3.61	0	32.20	0
@1106__1981350	005	B	02/14/1981	18:00	125.0000	36.9250	0	30.0	0	SD	0	3.50	0	32.20	0
@1106__1981350	005	B	02/14/1981	18:00	125.0000	36.9250	0	55.0	0	SD	0	3.60	0	32.16	0
@1106__1981350	006	B	02/14/1981	19:49	124.7919	36.9250	0	0.0	0	SD	0	4.72	0	32.32	0
@1106__1981350	006	B	02/14/1981	19:49	124.7919	36.9250	0	10.0	0	SD	0	4.60	0	32.34	0
@1106__1981350	006	B	02/14/1981	19:49	124.7919	36.9250	0	20.0	0	SD	0	4.32	0	32.34	0
@1106__1981350	006	B	02/14/1981	19:49	124.7919	36.9250	0	30.0	0	SD	0	4.35	0	32.34	0
@1106__1981350	006	B	02/14/1981	19:49	124.7919	36.9250	0	50.0	0	SD	0	4.38	0	32.36	0
@1106__1981350	006	B	02/14/1981	19:49	124.7919	36.9250	0	55.0	0	SD	0	4.30	0	32.38	0
@1106__1981350	007	B	02/14/1981	21:34	124.5800	36.9250	0	0.0	0	SD	0	5.10	0	32.39	0
@1106__1981350	007	B	02/14/1981	21:34	124.5800	36.9250	0	10.0	0	SD	0	5.20	0	32.41	0
@1106__1981350	007	B	02/14/1981	21:34	124.5800	36.9250	0	20.0	0	SD	0	4.93	0	32.39	0
@1106__1981350	007	B	02/14/1981	21:34	124.5800	36.9250	0	30.0	0	SD	0	4.80	0	32.38	0
@1106__1981350	007	B	02/14/1981	21:34	124.5800	36.9250	0	50.0	0	SD	0	4.92	0	32.39	0
@1106__1981350	007	B	02/14/1981	21:34	124.5800	36.9250	0	65.0	0	SD	0	4.94	0	32.39	0
@1106__1981350	008	B	02/14/1981	23:25	124.3719	36.9250	0	0.0	0	SD	0	5.51	0	32.45	0
@1106__1981350	008	B	02/14/1981	23:25	124.3719	36.9250	0	10.0	0	SD	0	5.42	0	32.48	0
@1106__1981350	008	B	02/14/1981	23:25	124.3719	36.9250	0	20.0	0	SD	0	5.32	0	32.48	0
@1106__1981350	008	B	02/14/1981	23:25	124.3719	36.9250	0	30.0	0	SD	0	5.32	0	32.47	0
@1106__1981350	008	B	02/14/1981	23:25	124.3719	36.9250	0	50.0	0	SD	0	5.30	0	32.50	0
@1106__1981350	008	B	02/14/1981	23:25	124.3719	36.9250	0	70.0	0	SD	0	5.20	0	32.47	0
@1106__1981350	009	B	02/15/1981	04:30	124.3828	36.3300	0	0.0	0	SD	0	5.70	0	32.56	0
@1106__1981350	009	B	02/15/1981	04:30	124.3828	36.3300	0	10.0	0	SD	0	5.80	0	32.57	0
@1106__1981350	009	B	02/15/1981	04:30	124.3828	36.3300	0	20.0	0	SD	0	5.71	0	32.57	0
@1106__1981350	009	B	02/15/1981	04:30	124.3828	36.3300	0	30.0	0	SD	0	5.53	0	32.59	0
@1106__1981350	009	B	02/15/1981	04:30	124.3828	36.3300	0	50.0	0	SD	0	5.80	0	32.61	0
@1106__1981350	009	B	02/15/1981	04:30	124.3828	36.3300	0	80.0	0	SD	0	5.72	0	32.61	0
@1106__1981350	010	B	02/15/1981	06:19	124.5850	36.3300	0	0.0	0	SD	0	5.72	0	32.57	0
@1106__1981350	010	B	02/15/1981	06:19	124.5850	36.3300	0	10.0	0	SD	0	5.80	0	32.57	0
@1106__1981350	010	B	02/15/1981	06:19	124.5850	36.3300	0	20.0	0	SD	0	5.50	0	32.59	0
@1106__1981350	010	B	02/15/1981	06:19	124.5850	36.3300	0	30.0	0	SD	0	5.48	0	32.54	0
@1106__1981350	010	B	02/15/1981	06:19	124.5850	36.3300	0	50.0	0	SD	0	5.51	0	32.54	0
@1106__1981350	010	B	02/15/1981	06:19	124.5850	36.3300	0	79.0	0	SD	0	5.38	0	32.54	0
@1106__1981350	011	B	02/15/1981	08:15	124.7919	36.3300	0	0.0	0	SD	0	5.00	0	32.43	0
@1106__1981350	011	B	02/15/1981	08:15	124.7919	36.3300	0	10.0	0	SD	0	5.10	0	32.38	0
@1106__1981350	011	B	02/15/1981	08:15	124.7919	36.3300	0	20.0	0	SD	0	5.40	0	32.38	0
@1106__1981350	011	B	02/15/1981	08:15	124.7919	36.3300	0	30.0	0	SD	0	4.82	0	32.36	0
@1106__1981350	011	B	02/15/1981	08:15	124.7919	36.3300	0	50.0	0	SD	0	4.94	0	32.38	0
@1106__1981350	011	B	02/15/1981	08:15	124.7919	36.3300	0	70.0	0	SD	0	5.00	0	32.38	0
@1106__1981350	012	B	02/15/1981	10:00	125.0000	36.3300	0	0.0	0	SD	0	4.80	0	32.29	0
@1106__1981350	012	B	02/15/1981	10:00	125.0000	36.3300	0	10.0	0	SD	0	4.70	0	32.34	0
@1106__1981350	012	B	02/15/1981	10:00	125.0000	36.3300	0	20.0	0	SD	0	4.58	0	32.32	0
@1106__1981350	012	B	02/15/1981	10:00	125.0000	36.3300	0	30.0	0	SD	0	4.65	0	32.29	0
@1106__1981350	012	B	02/15/1981	10:00	125.0000	36.3300	0	50.0	0	SD	0	4.70	0	32.29	0
@1106__1981350	012	B	02/15/1981	10:00	125.0000	36.3300	0	66.0	0	SD	0	4.60	0	32.29	0
@1106__1981350	013	B	02/15/1981	11:49	125.2069	36.3300	0	0.0	0	SD	0	4.38	0	32.25	0
@1106__1981350	013	B	02/15/1981	11:49	125.2069	36.3300	0	10.0	0	SD	0	4.50	0	32.23	0
@1106__1981350	013	B	02/15/1981	11:49	125.2069	36.3300	0	20.0	0	SD	0	4.38	0	32.23	0
@1106__1981350	013	B	02/15/1981	11:49	125.2069	36.3300	0	30.0	0	SD	0	4.23	0	32.29	0
@1106__1981350	013	B	02/15/1981	11:49	125.2069	36.3300	0	53.0	0	SD	0	4.32	0	32.36	0
@1106__1981350	014	B	02/15/1981	13:34	125.4219	36.3300	0	0.0	0	SD	0	4.20	0	32.27	0
@1106__1981350	014	B	02/15/1981	13:34	125.4219	36.3300	0	10.0	0	SD	0	4.30	0	32.25	0
@1106__1981350	014	B	02/15/1981	13:34	125.4219	36.3300	0	20.0	0	SD	0	4.31	0	32.25	0
@1106__1981350	014	B	02/15/1981	13:34	125.4219	36.3300	0	30.0	0	SD	0	4.20	0	32.23	0
@1106__1981350	014	B	02/15/1981	13:34	125.4219	36.3300	0	49.0	0	SD	0	4.09	0	32.23	0
@1106__1981350	015	B	02/15/1981	15:25	125.6169	36.3300	0	0.0	0	SD	0	3.88	0	32.02	0
@1106__1981350	015	B	02/15/1981	15:25	125.6169	36.3300	0	10.0	0	SD	0	3.88	0	32.03	0
@1106__1981350	015	B	02/15/1981	15:25	125.6169	36.3300	0	20.0	0	SD	0	3.51	0	32.03	0
@1106__1981350	015	B	02/15/1981	15:25	125.6169	36.3300	0	30.0	0	SD	0	4.05	0	32.07	0
@1106__1981350	015	B	02/15/1981	15:25	125.6169	36.3300	0	48.0	0	SD	0	3.98	0	32.09	0
@1106__1981350	016	B	02/15/1981	17:04	125.8328	36.3300	0	0.0	0	SD	0	3.62	0	32.00	0
@1106__1981350	016	B	02/15/1981	17:04	125.8328	36.3300	0	10.0	0	SD	0	3.70	0	32.00	0
@1106__1981350	016	B	02/15/1981	17:04	125.8328	36.3300	0	20.0	0	SD	0	3.51	0	32.00	0
@1106__1981350	016	B	02/15/1981	17:04	125.8328	36.3300	0	30.0	0	SD	0	3.52	0	32.02	0
@1106__1981350	016	B	02/15/1981	17:04	125.8328	36.3300	0	48.0	0	SD	0	3.45	0	31.98	0
@1106__1981350	017	B	02/15/1981	18:49	126.0378	36.3300	0	0.0	0	SD	0	3.50	0	31.98	0
@1106__1981350	017	B	02/15/1981	18:49	126.0378	36.3300	0	10.0	0	SD	0	3.60	0	32.00	0
@1106__1981350	017	B	02/15/1981	18:49	126.0378	36.3300	0	20.0	0	SD	0	3.61	0	31.98	0
@1106__1981350	017	B	02/15/1981	18:49	126.0378	36.3300	0	28.0	0	SD	0	3.50	0	31.98	0
@1106__1981350	018	B	02/15/1981	20:30	126.2400	36.3300	0	0.0	0	SD	0	3.60	0	31.96	0
@1106__1981350	018	B	02/15/1981	20:30	126.2400	36.3300	0	10.0	0	SD	0	3.55	0	31.96	0
@1106__1981350	018	B	02/15/1981	20:30	126.2400	36.3300	0	17.0	0	SD	0	3.50	0	31.96	0
@1106__1981351	001	B	04/12/1981	03:30	126.0000	36.9419	0	0.0	0	SD	0	4.55	0	32.16	0
@1106__1981351	001	B	04/12/1981	03:30	126.0000	36.9419	0	10.0	0	SD	0	4.65	0	32.02	0
@1106__1981351	001	B	04/12/1981	03:30	126.0000	36.9419	0	20.0	0	SD	0	4.69	0	32.02	0
@1106__1981351	001	B	04/12/1981	03:30	126.0000	36.9419	0	35.0	0	SD	0	4.05	0	32.00	0
@1106__1981351	002	B	04/12/1981	06:15	125.6278	36.9250	0	0.0	0	SD	0	5.80	0	32.07	0
@1106__1981351	002	B	04/12/1981	06:15	125.6278	36.9250	0	10.0	0	SD	0	4.30	0	32.09	0
@1106__1981351	002	B	04/12/1981	06:15	125.6278	36.9250	0	20.0	0	SD	0	4.08	0	32.11	0
@1106__1981351	002	B	04/12/1981	06:15	125.6278	36.9250	0	30.0	0	SD	0	4.18	0	32.11	0
@1106__1981351	003	B	04/12/1981	07:55	125.4169	36.9250	0	0.0	0	SD	0	6.20	0	32.04	0
@1106__1981351	003	B	04/12/1981	07:55	125.4169	36.9250	0	10.0	0	SD	0	6.18	0	32.03	0
@1106__1981351	003	B	04/12/1981	07:55	125.4169	36.9250	0	20.0	0	SD	0	4.42	0	32.09	0
@1106__1981351	003	B	04/12/1981	07:55	125.4169	36.9250	0	30.0	0	SD	0	4.02	0	32.21	0
@1106__1981351	003	B	04/12/1981	07:55	125.4169	36.9250	0	50.0	0	SD	0	4.00	0	32.25	0
@1106__1981351	004	B	04/12/1981	09:40	125.2078	36.9250	0	0.0	0	SD	0	7.10	0	32.03	0
@1106__1981351	004	B	04/12/1981	09:40	125.2078	36.9250	0	10.0	0	SD	0	5.98	0	32.14	0
@1106__1981351	004	B	04/12/1981	09:40	125.2078	36.9250	0	20.0	0	SD	0	4.22	0	32.32	0
@1106__1981351	004	B	04/12/1981	09:40	125.2078	36.9250	0	30.0	0	SD	0	4.38	0	32.38	0
@1106__1981351	004	B	04/12/1981	09:40	125.2078	36.9250	0	50.0	0	SD	0	4.30	0	32.34	0
@1106__1981351	004	B	04/12/1981	09:40	125.2078	36.9250	0	58.0	0	SD	0	4.25	0	32.38	0
@1106__1981351	005	B	04/12/1981	11:19	125.0000	36.9250	0	0.0	0	SD	0	7.10	0	32.20	0
@1106__1981351	005	B	04/12/1981	11:19	125.0000	36.9250	0	10.0	0	SD	0	6.58	0	32.20	0
@1106__1981351	005	B	04/12/1981	11:19	125.0000	36.9250	0	20.0	0	SD	0	5.12	0	32.47	0
@1106__1981351	005	B	04/12/1981	11:19	125.0000	36.9250	0	30.0	0	SD	0	5.10	0	32.48	0
@1106__1981351	005	B	04/12/1981	11:19	125.0000	36.9250	0	55.0	0	SD	0	5.28	0	32.50	0
@1106__1981351	006	B	04/12/1981	13:04	124.7919	36.9250	0	0.0	0	SD	0	7.51	0	32.38	0
@1106__1981351	006	B	04/12/1981	13:04	124.7919	36.9250	0	10.0	0	SD	0	7.30	0	32.36	0
@1106__1981351	006	B	04/12/1981	13:04	124.7919	36.9250	0	20.0	0	SD	0	6.45	0	32.57	0
@1106__1981351	006	B	04/12/1981	13:04	124.7919	36.9250	0	30.0	0	SD	0	5.42	0	32.59	0
@1106__1981351	006	B	04/12/1981	13:04	124.7919	36.9250	0	50.0	0	SD	0	5.30	0	32.59	0
@1106__1981351	006	B	04/12/1981	13:04	124.7919	36.9250	0	60.0	0	SD	0	5.30	0	32.61	0
@1106__1981351	007	B	04/12/1981	14:49	124.5800	36.9250	0	0.0	0	SD	0	8.50	0	32.56	0
@1106__1981351	007	B	04/12/1981	14:49	124.5800	36.9250	0	10.0	0	SD	0	7.15	0	32.56	0
@1106__1981351	007	B	04/12/1981	14:49	124.5800	36.9250	0	20.0	0	SD	0	6.70	0	32.57	0
@1106__1981351	007	B	04/12/1981	14:49	124.5800	36.9250	0	30.0	0	SD	0	5.80	0	32.68	0
@1106__1981351	007	B	04/12/1981	14:49	124.5800	36.9250	0	50.0	0	SD	0	5.75	0	32.74	0
@1106__1981351	007	B	04/12/1981	14:49	124.5800	36.9250	0	55.0	0	SD	0	5.80	0	32.72	0
@1106__1981351	008	B	04/12/1981	16:40	124.3719	36.9250	0	0.0	0	SD	0	8.40	0	32.68	0
@1106__1981351	008	B	04/12/1981	16:40	124.3719	36.9250	0	10.0	0	SD	0	7.75	0	32.65	0
@1106__1981351	008	B	04/12/1981	16:40	124.3719	36.9250	0	20.0	0	SD	0	6.30	0	32.68	0
@1106__1981351	008	B	04/12/1981	16:40	124.3719	36.9250	0	30.0	0	SD	0	6.00	0	32.74	0
@1106__1981351	008	B	04/12/1981	16:40	124.3719	36.9250	0	50.0	0	SD	0	5.85	0	32.76	0
@1106__1981351	008	B	04/12/1981	16:40	124.3719	36.9250	0	73.0	0	SD	0	5.88	0	32.74	0
@1106__1981351	009	B	04/12/1981	21:40	124.3828	36.3300	0	0.0	0	SD	0	7.68	0	32.68	0
@1106__1981351	009	B	04/12/1981	21:40	124.3828	36.3300	0	10.0	0	SD	0	7.80	0	32.65	0
@1106__1981351	009	B	04/12/1981	21:40	124.3828	36.3300	0	20.0	0	SD	0	6.80	0	32.72	0
@1106__1981351	009	B	04/12/1981	21:40	124.3828	36.3300	0	30.0	0	SD	0	6.80	0	32.85	0
@1106__1981351	009	B	04/12/1981	21:40	124.3828	36.3300	0	50.0	0	SD	0	6.12	0	32.88	0
@1106__1981351	009	B	04/12/1981	21:40	124.3828	36.3300	0	77.0	0	SD	0	6.10	0	32.90	0
@1106__1981351	010	B	04/12/1981	23:25	124.5850	36.3300	0	0.0	0	SD	0	7.55	0	32.63	0
@1106__1981351	010	B	04/12/1981	23:25	124.5850	36.3300	0	10.0	0	SD	0	7.59	0	32.61	0
@1106__1981351	010	B	04/12/1981	23:25	124.5850	36.3300	0	20.0	0	SD	0	6.50	0	32.68	0
@1106__1981351	010	B	04/12/1981	23:25	124.5850	36.3300	0	30.0	0	SD	0	5.80	0	32.77	0
@1106__1981351	010	B	04/12/1981	23:25	124.5850	36.3300	0	50.0	0	SD	0	5.85	0	32.81	0
@1106__1981351	010	B	04/12/1981	23:25	124.5850	36.3300	0	80.0	0	SD	0	6.25	0	32.81	0
@1106__1981351	011	B	04/13/1981	01:19	124.7919	36.3300	0	0.0	0	SD	0	7.28	0	32.43	0
@1106__1981351	011	B	04/13/1981	01:19	124.7919	36.3300	0	10.0	0	SD	0	7.10	0	32.41	0
@1106__1981351	011	B	04/13/1981	01:19	124.7919	36.3300	0	20.0	0	SD	0	5.35	0	32.59	0
@1106__1981351	011	B	04/13/1981	01:19	124.7919	36.3300	0	30.0	0	SD	0	5.40	0	32.63	0
@1106__1981351	011	B	04/13/1981	01:19	124.7919	36.3300	0	50.0	0	SD	0	5.40	0	32.63	0
@1106__1981351	011	B	04/13/1981	01:19	124.7919	36.3300	0	70.0	0	SD	0	5.35	0	32.63	0
@1106__1981351	012	B	04/13/1981	03:04	125.0000	36.3300	0	0.0	0	SD	0	6.30	0	32.34	0
@1106__1981351	012	B	04/13/1981	03:04	125.0000	36.3300	0	10.0	0	SD	0	5.38	0	32.41	0
@1106__1981351	012	B	04/13/1981	03:04	125.0000	36.3300	0	20.0	0	SD	0	4.60	0	32.45	0
@1106__1981351	012	B	04/13/1981	03:04	125.0000	36.3300	0	30.0	0	SD	0	4.55	0	32.47	0
@1106__1981351	012	B	04/13/1981	03:04	125.0000	36.3300	0	50.0	0	SD	0	4.80	0	32.50	0
@1106__1981351	012	B	04/13/1981	03:04	125.0000	36.3300	0	65.0	0	SD	0	4.70	0	32.52	0
@1106__1981351	013	B	04/13/1981	04:55	125.2069	36.3300	0	0.0	0	SD	0	6.18	0	32.29	0
@1106__1981351	013	B	04/13/1981	04:55	125.2069	36.3300	0	10.0	0	SD	0	5.82	0	32.25	0
@1106__1981351	013	B	04/13/1981	04:55	125.2069	36.3300	0	20.0	0	SD	0	4.65	0	32.29	0
@1106__1981351	013	B	04/13/1981	04:55	125.2069	36.3300	0	30.0	0	SD	0	4.42	0	32.34	0
@1106__1981351	013	B	04/13/1981	04:55	125.2069	36.3300	0	53.0	0	SD	0	4.35	0	32.36	0
@1106__1981351	014	B	04/13/1981	06:34	125.4219	36.3300	0	0.0	0	SD	0	5.58	0	32.18	0
@1106__1981351	014	B	04/13/1981	06:34	125.4219	36.3300	0	10.0	0	SD	0	5.48	0	32.18	0
@1106__1981351	014	B	04/13/1981	06:34	125.4219	36.3300	0	20.0	0	SD	0	5.30	0	32.20	0
@1106__1981351	014	B	04/13/1981	06:34	125.4219	36.3300	0	30.0	0	SD	0	4.88	0	32.27	0
@1106__1981351	014	B	04/13/1981	06:34	125.4219	36.3300	0	48.0	0	SD	0	4.30	0	32.27	0
@1106__1981351	015	B	04/13/1981	08:19	125.6169	36.3300	0	0.0	0	SD	0	6.00	0	32.25	0
@1106__1981351	015	B	04/13/1981	08:19	125.6169	36.3300	0	10.0	0	SD	0	5.18	0	32.25	0
@1106__1981351	015	B	04/13/1981	08:19	125.6169	36.3300	0	20.0	0	SD	0	5.12	0	32.32	0
@1106__1981351	015	B	04/13/1981	08:19	125.6169	36.3300	0	30.0	0	SD	0	4.99	0	32.34	0
@1106__1981351	015	B	04/13/1981	08:19	125.6169	36.3300	0	46.0	0	SD	0	4.90	0	32.34	0
@1106__1981351	016	B	04/13/1981	22:00	125.8328	36.3300	0	0.0	0	SD	0	5.38	0	32.29	0
@1106__1981351	016	B	04/13/1981	22:00	125.8328	36.3300	0	10.0	0	SD	0	5.16	0	32.29	0
@1106__1981351	016	B	04/13/1981	22:00	125.8328	36.3300	0	20.0	0	SD	0	5.00	0	32.27	0
@1106__1981351	016	B	04/13/1981	22:00	125.8328	36.3300	0	30.0	0	SD	0	5.00	0	32.34	0
@1106__1981351	016	B	04/13/1981	22:00	125.8328	36.3300	0	46.0	0	SD	0	4.92	0	32.34	0
@1106__1981351	017	B	04/13/1981	23:45	126.0378	36.3300	0	0.0	0	SD	0	5.75	0	32.20	0
@1106__1981351	017	B	04/13/1981	23:45	126.0378	36.3300	0	10.0	0	SD	0	5.18	0	32.18	0
@1106__1981351	017	B	04/13/1981	23:45	126.0378	36.3300	0	20.0	0	SD	0	5.08	0	32.20	0
@1106__1981351	017	B	04/13/1981	23:45	126.0378	36.3300	0	24.0	0	SD	0	5.04	0	32.21	0
@1106__1981351	018	B	04/14/1981	01:19	126.2400	36.3300	0	0.0	0	SD	0	5.86	0	32.11	0
@1106__1981351	018	B	04/14/1981	01:19	126.2400	36.3300	0	10.0	0	SD	0	5.42	0	32.07	0
@1106__1981351	018	B	04/14/1981	01:19	126.2400	36.3300	0	18.0	0	SD	0	5.50	0	32.11	0
@1106__1981352	001	B	06/04/1981	01:15	126.0000	36.9419	0	0.0	0	SD	0	12.00	0	32.39	0
@1106__1981352	001	B	06/04/1981	01:15	126.0000	36.9419	0	10.0	0	SD	0	11.71	0	32.29	0
@1106__1981352	001	B	06/04/1981	01:15	126.0000	36.9419	0	20.0	0	SD	0	11.35	0	32.27	0
@1106__1981352	001	B	06/04/1981	01:15	126.0000	36.9419	0	34.0	0	SD	0	11.29	0	32.29	0
@1106__1981352	002	B	06/04/1981	04:00	125.6278	36.9250	0	0.0	0	SD	0	13.85	0	32.34	0
@1106__1981352	002	B	06/04/1981	04:00	125.6278	36.9250	0	10.0	0	SD	0	12.59	0	32.36	0
@1106__1981352	002	B	06/04/1981	04:00	125.6278	36.9250	0	20.0	0	SD	0	10.02	0	32.38	0
@1106__1981352	002	B	06/04/1981	04:00	125.6278	36.9250	0	30.0	0	SD	0	9.99	0	32.32	0
@1106__1981352	003	B	06/04/1981	05:34	125.4169	36.9250	0	0.0	0	SD	0	14.80	0	32.48	0
@1106__1981352	003	B	06/04/1981	05:34	125.4169	36.9250	0	10.0	0	SD	0	10.61	0	32.52	0
@1106__1981352	003	B	06/04/1981	05:34	125.4169	36.9250	0	20.0	0	SD	0	9.33	0	32.50	0
@1106__1981352	003	B	06/04/1981	05:34	125.4169	36.9250	0	30.0	0	SD	0	9.01	0	32.52	0
@1106__1981352	003	B	06/04/1981	05:34	125.4169	36.9250	0	50.0	0	SD	0	8.77	0	32.52	0
@1106__1981352	004	B	06/04/1981	07:25	125.2078	36.9250	0	0.0	0	SD	0	14.56	0	32.57	0
@1106__1981352	004	B	06/04/1981	07:25	125.2078	36.9250	0	10.0	0	SD	0	11.35	0	32.59	0
@1106__1981352	004	B	06/04/1981	07:25	125.2078	36.9250	0	20.0	0	SD	0	7.45	0	32.63	0
@1106__1981352	004	B	06/04/1981	07:25	125.2078	36.9250	0	30.0	0	SD	0	6.49	0	32.63	0
@1106__1981352	004	B	06/04/1981	07:25	125.2078	36.9250	0	50.0	0	SD	0	6.71	0	32.61	0
@1106__1981352	004	B	06/04/1981	07:25	125.2078	36.9250	0	60.0	0	SD	0	6.59	0	32.74	0
@1106__1981352	005	B	06/04/1981	09:10	125.0000	36.9250	0	0.0	0	SD	0	15.69	0	32.59	0
@1106__1981352	005	B	06/04/1981	09:10	125.0000	36.9250	0	10.0	0	SD	0	11.85	0	32.56	0
@1106__1981352	005	B	06/04/1981	09:10	125.0000	36.9250	0	20.0	0	SD	0	5.89	0	32.72	0
@1106__1981352	005	B	06/04/1981	09:10	125.0000	36.9250	0	30.0	0	SD	0	5.82	0	32.77	0
@1106__1981352	005	B	06/04/1981	09:10	125.0000	36.9250	0	55.0	0	SD	0	5.75	0	32.79	0
@1106__1981352	006	B	06/04/1981	11:00	124.7919	36.9250	0	0.0	0	SD	0	15.91	0	32.66	0
@1106__1981352	006	B	06/04/1981	11:00	124.7919	36.9250	0	10.0	0	SD	0	15.00		32.66	0
@1106__1981352	006	B	06/04/1981	11:00	124.7919	36.9250	0	20.0	0	SD	0	5.62		32.68	0
@1106__1981352	006	B	06/04/1981	11:00	124.7919	36.9250	0	30.0	0	SD	0	5.42	0	32.70	0
@1106__1981352	006	B	06/04/1981	11:00	124.7919	36.9250	0	50.0	0	SD	0	5.31	0	32.68	0
@1106__1981352	006	B	06/04/1981	11:00	124.7919	36.9250	0	60.0	0	SD	0	5.49	0	32.70	0
@1106__1981352	007	B	06/04/1981	12:45	124.5800	36.9250	0	0.0	0	SD	0	15.89	0	32.72	0
@1106__1981352	007	B	06/04/1981	12:45	124.5800	36.9250	0	10.0	0	SD	0	14.95		32.72	0
@1106__1981352	007	B	06/04/1981	12:45	124.5800	36.9250	0	20.0	0	SD	0	7.28		32.70	0
@1106__1981352	007	B	06/04/1981	12:45	124.5800	36.9250	0	30.0	0	SD	0	5.52	0	32.79	0
@1106__1981352	007	B	06/04/1981	12:45	124.5800	36.9250	0	50.0	0	SD	0	5.51	0	32.79	0
@1106__1981352	007	B	06/04/1981	12:45	124.5800	36.9250	0	65.0	0	SD	0	5.39	0	32.85	0
@1106__1981352	008	B	06/04/1981	14:34	124.3719	36.9250	0	0.0	0	SD	0	15.81	0	32.76	0
@1106__1981352	008	B	06/04/1981	14:34	124.3719	36.9250	0	10.0	0	SD	0	14.79	0	32.74	0
@1106__1981352	008	B	06/04/1981	14:34	124.3719	36.9250	0	20.0	0	SD	0	10.10	0	32.85	0
@1106__1981352	008	B	06/04/1981	14:34	124.3719	36.9250	0	30.0	0	SD	0	5.71	0	32.83	0
@1106__1981352	008	B	06/04/1981	14:34	124.3719	36.9250	0	50.0	0	SD	0	5.75	0	32.86	0
@1106__1981352	008	B	06/04/1981	14:34	124.3719	36.9250	0	73.0	0	SD	0	5.71	0	32.85	0
@1106__1981352	009	B	06/04/1981	19:40	124.3828	36.3300	0	0.0	0	SD	0	16.39	0	32.88	0
@1106__1981352	009	B	06/04/1981	19:40	124.3828	36.3300	0	10.0	0	SD	0	16.01	0	32.86	0
@1106__1981352	009	B	06/04/1981	19:40	124.3828	36.3300	0	20.0	0	SD	0	14.18		32.88	0
@1106__1981352	009	B	06/04/1981	19:40	124.3828	36.3300	0	30.0	0	SD	0	6.39		33.04	0
@1106__1981352	009	B	06/04/1981	19:40	124.3828	36.3300	0	50.0	0	SD	0	6.35	0	33.06	0
@1106__1981352	009	B	06/04/1981	19:40	124.3828	36.3300	0	78.0	0	SD	0	6.29	0	33.06	0
@1106__1981352	010	B	06/04/1981	21:25	124.5850	36.3300	0	0.0	0	SD	0	16.42	0	32.90	0
@1106__1981352	010	B	06/04/1981	21:25	124.5850	36.3300	0	10.0	0	SD	0	16.22	0	32.86	0
@1106__1981352	010	B	06/04/1981	21:25	124.5850	36.3300	0	20.0	0	SD	0	13.44	0	32.97	0
@1106__1981352	010	B	06/04/1981	21:25	124.5850	36.3300	0	30.0	0	SD	0	6.49	0	32.95	0
@1106__1981352	010	B	06/04/1981	21:25	124.5850	36.3300	0	50.0	0	SD	0	6.38	0	32.97	0
@1106__1981352	010	B	06/04/1981	21:25	124.5850	36.3300	0	80.0	0	SD	0	6.39	0	32.92	0
@1106__1981352	011	B	06/04/1981	23:15	124.7919	36.3300	0	0.0	0	SD	0	16.49	0	32.77	0
@1106__1981352	011	B	06/04/1981	23:15	124.7919	36.3300	0	10.0	0	SD	0	16.32	0	32.76	0
@1106__1981352	011	B	06/04/1981	23:15	124.7919	36.3300	0	20.0	0	SD	0	14.68		32.85	0
@1106__1981352	011	B	06/04/1981	23:15	124.7919	36.3300	0	30.0	0	SD	0	6.58		32.94	0
@1106__1981352	011	B	06/04/1981	23:15	124.7919	36.3300	0	50.0	0	SD	0	6.29	0	32.92	0
@1106__1981352	011	B	06/04/1981	23:15	124.7919	36.3300	0	72.0	0	SD	0	6.19	0	32.85	0
@1106__1981352	012	B	06/05/1981	01:00	125.0000	36.3300	0	0.0	0	SD	0	15.80	0	32.74	0
@1106__1981352	012	B	06/05/1981	01:00	125.0000	36.3300	0	10.0	0	SD	0	15.79	0	32.72	0
@1106__1981352	012	B	06/05/1981	01:00	125.0000	36.3300	0	20.0	0	SD	0	14.91		32.72	0
@1106__1981352	012	B	06/05/1981	01:00	125.0000	36.3300	0	30.0	0	SD	0	6.49		32.79	0
@1106__1981352	012	B	06/05/1981	01:00	125.0000	36.3300	0	50.0	0	SD	0	6.28	0	32.85	0
@1106__1981352	012	B	06/05/1981	01:00	125.0000	36.3300	0	65.0	0	SD	0	6.32	0	32.88	0
@1106__1981352	013	B	06/05/1981	02:49	125.2069	36.3300	0	0.0	0	SD	0	16.05	0	32.66	0
@1106__1981352	013	B	06/05/1981	02:49	125.2069	36.3300	0	10.0	0	SD	0	14.98		32.59	0
@1106__1981352	013	B	06/05/1981	02:49	125.2069	36.3300	0	20.0	0	SD	0	6.69		32.76	0
@1106__1981352	013	B	06/05/1981	02:49	125.2069	36.3300	0	30.0	0	SD	0	6.58	0	32.70	0
@1106__1981352	013	B	06/05/1981	02:49	125.2069	36.3300	0	55.0	0	SD	0	6.48	0	32.86	0
@1106__1981352	014	B	06/05/1981	04:30	125.4219	36.3300	0	0.0	0	SD	0	15.00	0	32.72	0
@1106__1981352	014	B	06/05/1981	04:30	125.4219	36.3300	0	10.0	0	SD	0	13.29	0	32.70	0
@1106__1981352	014	B	06/05/1981	04:30	125.4219	36.3300	0	20.0	0	SD	0	7.69	0	32.72	0
@1106__1981352	014	B	06/05/1981	04:30	125.4219	36.3300	0	30.0	0	SD	0	7.49	0	32.70	0
@1106__1981352	014	B	06/05/1981	04:30	125.4219	36.3300	0	48.0	0	SD	0	7.38	0	32.74	0
@1106__1981352	015	B	06/05/1981	06:15	125.6169	36.3300	0	0.0	0	SD	0	16.02	0	32.74	0
@1106__1981352	015	B	06/05/1981	06:15	125.6169	36.3300	0	10.0	0	SD	0	11.80	0	32.74	0
@1106__1981352	015	B	06/05/1981	06:15	125.6169	36.3300	0	20.0	0	SD	0	8.32	0	32.70	0
@1106__1981352	015	B	06/05/1981	06:15	125.6169	36.3300	0	30.0	0	SD	0	8.15	0	32.70	0
@1106__1981352	015	B	06/05/1981	06:15	125.6169	36.3300	0	47.0	0	SD	0	8.02	0	32.74	0
@1106__1981352	016	B	06/05/1981	07:55	125.8328	36.3300	0	0.0	0	SD	0	15.21	0	32.66	0
@1106__1981352	016	B	06/05/1981	07:55	125.8328	36.3300	0	10.0	0	SD	0	12.91	0	32.57	0
@1106__1981352	016	B	06/05/1981	07:55	125.8328	36.3300	0	20.0	0	SD	0	11.22	0	32.56	0
@1106__1981352	016	B	06/05/1981	07:55	125.8328	36.3300	0	30.0	0	SD	0	9.89	0	32.57	0
@1106__1981352	016	B	06/05/1981	07:55	125.8328	36.3300	0	45.0	0	SD	0	8.55	0	32.61	0
@1106__1981352	017	B	06/05/1981	09:40	126.0378	36.3300	0	0.0	0	SD	0	16.09	0	32.52	0
@1106__1981352	017	B	06/05/1981	09:40	126.0378	36.3300	0	10.0	0	SD	0	12.82	0	32.47	0
@1106__1981352	017	B	06/05/1981	09:40	126.0378	36.3300	0	20.0	0	SD	0	10.79	0	32.54	0
@1106__1981352	017	B	06/05/1981	09:40	126.0378	36.3300	0	26.0	0	SD	0	10.72	0	32.56	0
@1106__1981352	018	B	06/05/1981	11:15	126.2400	36.3300	0	0.0	0	SD	0	16.91	0	32.29	0
@1106__1981352	018	B	06/05/1981	11:15	126.2400	36.3300	0	10.0	0	SD	0	12.42	0	32.43	0
@1106__1981352	018	B	06/05/1981	11:15	126.2400	36.3300	0	20.0	0	SD	0	11.72	0	32.45	0
@1106__1981353	001	B	08/05/1981	23:25	126.0000	36.9419	0	0.0	0	SD	0	23.00	0	31.44	0
@1106__1981353	001	B	08/05/1981	23:25	126.0000	36.9419	0	10.0	0	SD	0	21.92	0	31.51	0
@1106__1981353	001	B	08/05/1981	23:25	126.0000	36.9419	0	20.0	0	SD	0	21.13	0	31.65	0
@1106__1981353	001	B	08/05/1981	23:25	126.0000	36.9419	0	35.0	0	SD	0	19.40	0	31.92	0
@1106__1981353	002	B	08/06/1981	02:04	125.6278	36.9250	0	0.0	0	SD	0	22.87	0	31.44	0
@1106__1981353	002	B	08/06/1981	02:04	125.6278	36.9250	0	10.0	0	SD	0	22.05	0	31.71	0
@1106__1981353	002	B	08/06/1981	02:04	125.6278	36.9250	0	20.0	0	SD	0	19.98	0	32.21	0
@1106__1981353	002	B	08/06/1981	02:04	125.6278	36.9250	0	30.0	0	SD	0	16.39	0	32.52	0
@1106__1981353	003	B	08/06/1981	03:40	125.4169	36.9250	0	0.0	0	SD	0	24.18	0	32.07	0
@1106__1981353	003	B	08/06/1981	03:40	125.4169	36.9250	0	10.0	0	SD	0	22.41	0	32.11	0
@1106__1981353	003	B	08/06/1981	03:40	125.4169	36.9250	0	20.0	0	SD	0	21.22	0	32.09	0
@1106__1981353	003	B	08/06/1981	03:40	125.4169	36.9250	0	30.0	0	SD	0	18.71	0	32.36	0
@1106__1981353	003	B	08/06/1981	03:40	125.4169	36.9250	0	50.0	0	SD	0	16.39	0	32.57	0
@1106__1981353	004	B	08/08/1981	02:49	125.2078	36.9250	0	0.0	0	SD	0	25.30	0	32.11	0
@1106__1981353	004	B	08/08/1981	02:49	125.2078	36.9250	0	10.0	0	SD	0	25.22		32.14	0
@1106__1981353	004	B	08/08/1981	02:49	125.2078	36.9250	0	20.0	0	SD	0	13.88		32.77	0
@1106__1981353	004	B	08/08/1981	02:49	125.2078	36.9250	0	30.0	0	SD	0	10.52	0	32.76	0
@1106__1981353	004	B	08/08/1981	02:49	125.2078	36.9250	0	50.0	0	SD	0	10.53	0	32.79	0
@1106__1981353	004	B	08/08/1981	02:49	125.2078	36.9250	0	55.0	0	SD	0	10.89	0	32.79	0
@1106__1981353	005	B	08/08/1981	04:30	125.0000	36.9250	0	0.0	0	SD	0	25.53	0	32.11	0
@1106__1981353	005	B	08/08/1981	04:30	125.0000	36.9250	0	10.0	0	SD	0	25.38		32.03	0
@1106__1981353	005	B	08/08/1981	04:30	125.0000	36.9250	0	20.0	0	SD	0	11.72		32.77	0
@1106__1981353	005	B	08/08/1981	04:30	125.0000	36.9250	0	30.0	0	SD	0	9.98	0	32.76	0
@1106__1981353	005	B	08/08/1981	04:30	125.0000	36.9250	0	53.0	0	SD	0	9.82	0	32.74	0
@1106__1981353	006	B	08/08/1981	06:15	124.7919	36.9250	0	0.0	0	SD	0	26.50	0	31.89	0
@1106__1981353	006	B	08/08/1981	06:15	124.7919	36.9250	0	10.0	0	SD	0	25.50		31.76	0
@1106__1981353	006	B	08/08/1981	06:15	124.7919	36.9250	0	20.0	0	SD	0	11.40		32.85	0
@1106__1981353	006	B	08/08/1981	06:15	124.7919	36.9250	0	30.0	0	SD	0	9.25	0	32.85	0
@1106__1981353	006	B	08/08/1981	06:15	124.7919	36.9250	0	50.0	0	SD	0	9.00	0	32.76	0
@1106__1981353	006	B	08/08/1981	06:15	124.7919	36.9250	0	60.0	0	SD	0	9.02	0	32.72	0
@1106__1981353	007	B	08/08/1981	08:00	124.5800	36.9250	0	0.0	0	SD	0	25.85	0	31.80	0
@1106__1981353	007	B	08/08/1981	08:00	124.5800	36.9250	0	10.0	0	SD	0	25.65		31.74	0
@1106__1981353	007	B	08/08/1981	08:00	124.5800	36.9250	0	20.0	0	SD	0	13.25		32.70	0
@1106__1981353	007	B	08/08/1981	08:00	124.5800	36.9250	0	30.0	0	SD	0	9.50	0	32.77	0
@1106__1981353	007	B	08/08/1981	08:00	124.5800	36.9250	0	50.0	0	SD	0	9.23	0	32.74	0
@1106__1981353	007	B	08/08/1981	08:00	124.5800	36.9250	0	60.0	0	SD	0	9.02	0	32.76	0
@1106__1981353	008	B	08/08/1981	09:45	124.3719	36.9250	0	0.0	0	SD	0	26.05	0	31.73	0
@1106__1981353	008	B	08/08/1981	09:45	124.3719	36.9250	0	10.0	0	SD	0	25.95		31.71	0
@1106__1981353	008	B	08/08/1981	09:45	124.3719	36.9250	0	20.0	0	SD	0	13.95		32.74	0
@1106__1981353	008	B	08/08/1981	09:45	124.3719	36.9250	0	30.0	0	SD	0	8.70	0	32.74	0
@1106__1981353	008	B	08/08/1981	09:45	124.3719	36.9250	0	50.0	0	SD	0	8.15	0	32.74	0
@1106__1981353	008	B	08/08/1981	09:45	124.3719	36.9250	0	73.0	0	SD	0	8.12	0	32.74	0
@1106__1981353	009	B	08/08/1981	15:04	124.3828	36.3300	0	0.0	0	SD	0	26.32	0	31.76	0
@1106__1981353	009	B	08/08/1981	15:04	124.3828	36.3300	0	10.0	0	SD	0	26.22		31.67	0
@1106__1981353	009	B	08/08/1981	15:04	124.3828	36.3300	0	20.0	0	SD	0	18.52		32.29	0
@1106__1981353	009	B	08/08/1981	15:04	124.3828	36.3300	0	30.0	0	SD	0	13.92	0	32.68	0
@1106__1981353	009	B	08/08/1981	15:04	124.3828	36.3300	0	50.0	0	SD	0	7.82	0	32.77	0
@1106__1981353	009	B	08/08/1981	15:04	124.3828	36.3300	0	77.0	0	SD	0	7.34	0	32.76	0
@1106__1981353	010	B	08/08/1981	16:49	124.5850	36.3300	0	0.0	0	SD	0	26.15	0	31.91	0
@1106__1981353	010	B	08/08/1981	16:49	124.5850	36.3300	0	10.0	0	SD	0	26.10		31.80	0
@1106__1981353	010	B	08/08/1981	16:49	124.5850	36.3300	0	20.0	0	SD	0	14.00		32.76	0
@1106__1981353	010	B	08/08/1981	16:49	124.5850	36.3300	0	30.0	0	SD	0	10.00	0	32.86	0
@1106__1981353	010	B	08/08/1981	16:49	124.5850	36.3300	0	50.0	0	SD	0	9.61	0	32.85	0
@1106__1981353	010	B	08/08/1981	16:49	124.5850	36.3300	0	78.0	0	SD	0	8.85	0	32.81	0
@1106__1981353	011	B	08/08/1981	18:40	124.7919	36.3300	0	0.0	0	SD	0	26.10	0	32.11	0
@1106__1981353	011	B	08/08/1981	18:40	124.7919	36.3300	0	10.0	0	SD	0	25.95		32.04	0
@1106__1981353	011	B	08/08/1981	18:40	124.7919	36.3300	0	20.0	0	SD	0	14.40		32.77	0
@1106__1981353	011	B	08/08/1981	18:40	124.7919	36.3300	0	30.0	0	SD	0	13.88	0	32.88	0
@1106__1981353	011	B	08/08/1981	18:40	124.7919	36.3300	0	50.0	0	SD	0	10.60	0	32.86	0
@1106__1981353	011	B	08/08/1981	18:40	124.7919	36.3300	0	72.0	0	SD	0	10.10	0	32.85	0
@1106__1981353	012	B	08/08/1981	20:25	125.0000	36.3300	0	0.0	0	SD	0	26.05	0	32.09	0
@1106__1981353	012	B	08/08/1981	20:25	125.0000	36.3300	0	10.0	0	SD	0	26.61		32.04	0
@1106__1981353	012	B	08/08/1981	20:25	125.0000	36.3300	0	20.0	0	SD	0	16.61		32.61	0
@1106__1981353	012	B	08/08/1981	20:25	125.0000	36.3300	0	30.0	0	SD	0	13.50	0	32.79	0
@1106__1981353	012	B	08/08/1981	20:25	125.0000	36.3300	0	50.0	0	SD	0	10.22	0	32.95	0
@1106__1981353	012	B	08/08/1981	20:25	125.0000	36.3300	0	64.0	0	SD	0	10.30	0	32.90	0
@1106__1981353	013	B	08/08/1981	22:10	125.2069	36.3300	0	0.0	0	SD	0	25.70	0	32.29	0
@1106__1981353	013	B	08/08/1981	22:10	125.2069	36.3300	0	10.0	0	SD	0	25.30		32.29	0
@1106__1981353	013	B	08/08/1981	22:10	125.2069	36.3300	0	20.0	0	SD	0	16.58		32.63	0
@1106__1981353	013	B	08/08/1981	22:10	125.2069	36.3300	0	30.0	0	SD	0	11.54	0	32.83	0
@1106__1981353	013	B	08/08/1981	22:10	125.2069	36.3300	0	55.0	0	SD	0	10.41	0	32.83	0
@1106__1981353	014	B	08/08/1981	23:49	125.4219	36.3300	0	0.0	0	SD	0	25.62	0	32.21	0
@1106__1981353	014	B	08/08/1981	23:49	125.4219	36.3300	0	10.0	0	SD	0	25.28		32.29	0
@1106__1981353	014	B	08/08/1981	23:49	125.4219	36.3300	0	20.0	0	SD	0	16.55		32.85	0
@1106__1981353	014	B	08/08/1981	23:49	125.4219	36.3300	0	30.0	0	SD	0	13.10	0	32.85	0
@1106__1981353	014	B	08/08/1981	23:49	125.4219	36.3300	0	47.0	0	SD	0	12.41	0	32.86	0
@1106__1981353	015	B	08/09/1981	01:34	125.6169	36.3300	0	0.0	0	SD	0	24.95	0	32.29	0
@1106__1981353	015	B	08/09/1981	01:34	125.6169	36.3300	0	10.0	0	SD	0	24.38		32.18	0
@1106__1981353	015	B	08/09/1981	01:34	125.6169	36.3300	0	20.0	0	SD	0	14.60		32.74	0
@1106__1981353	015	B	08/09/1981	01:34	125.6169	36.3300	0	30.0	0	SD	0	13.20	0	32.85	0
@1106__1981353	015	B	08/09/1981	01:34	125.6169	36.3300	0	47.0	0	SD	0	11.95	0	32.85	0
@1106__1981353	016	B	08/09/1981	03:15	125.8328	36.3300	0	0.0	0	SD	0	24.36	0	32.34	0
@1106__1981353	016	B	08/09/1981	03:15	125.8328	36.3300	0	10.0	0	SD	0	23.03	0	32.43	0
@1106__1981353	016	B	08/09/1981	03:15	125.8328	36.3300	0	20.0	0	SD	0	16.60	0	32.48	0
@1106__1981353	016	B	08/09/1981	03:15	125.8328	36.3300	0	30.0	0	SD	0	16.25	0	32.63	0
@1106__1981353	016	B	08/09/1981	03:15	125.8328	36.3300	0	47.0	0	SD	0	15.00	0	32.74	0
@1106__1981353	017	B	08/09/1981	05:00	126.0378	36.3300	0	0.0	0	SD	0	24.00	0	32.32	0
@1106__1981353	017	B	08/09/1981	05:00	126.0378	36.3300	0	10.0	0	SD	0	22.85	0	32.16	0
@1106__1981353	017	B	08/09/1981	05:00	126.0378	36.3300	0	20.0	0	SD	0	21.42	0	32.23	0
@1106__1981353	017	B	08/09/1981	05:00	126.0378	36.3300	0	27.0	0	SD	0	19.43	0	32.39	0
@1106__1981353	018	B	08/09/1981	06:40	126.2400	36.3300	0	0.0	0	SD	0	24.12	0	31.55	0
@1106__1981353	018	B	08/09/1981	06:40	126.2400	36.3300	0	10.0	0	SD	0	22.88	0	31.69	0
@1106__1981353	018	B	08/09/1981	06:40	126.2400	36.3300	0	19.0	0	SD	0	22.57	0	31.76	0
@1106__1981354	001	B	10/11/1981	01:19	126.0000	36.9419	0	0.0	0	SD	0	17.58	0	31.38	0
@1106__1981354	001	B	10/11/1981	01:19	126.0000	36.9419	0	10.0	0	SD	0	17.62	0	31.69	0
@1106__1981354	001	B	10/11/1981	01:19	126.0000	36.9419	0	20.0	0	SD	0	16.69	0	31.92	0
@1106__1981354	001	B	10/11/1981	01:19	126.0000	36.9419	0	35.0	0	SD	0	15.84	0	32.36	0
@1106__1981354	002	B	10/11/1981	04:00	125.6278	36.9250	0	0.0	0	SD	0	17.62	0	31.85	0
@1106__1981354	002	B	10/11/1981	04:00	125.6278	36.9250	0	10.0	0	SD	0	17.60	0	32.07	0
@1106__1981354	002	B	10/11/1981	04:00	125.6278	36.9250	0	20.0	0	SD	0	17.49	0	32.11	0
@1106__1981354	002	B	10/11/1981	04:00	125.6278	36.9250	0	30.0	0	SD	0	17.08	0	32.11	0
@1106__1981354	003	B	10/11/1981	05:40	125.4169	36.9250	0	0.0	0	SD	0	17.98	0	32.10	0
@1106__1981354	003	B	10/11/1981	05:40	125.4169	36.9250	0	10.0	0	SD	0	17.75	0	32.16	0
@1106__1981354	003	B	10/11/1981	05:40	125.4169	36.9250	0	20.0	0	SD	0	17.51	0	32.29	0
@1106__1981354	003	B	10/11/1981	05:40	125.4169	36.9250	0	30.0	0	SD	0	16.26	0	32.34	0
@1106__1981354	003	B	10/11/1981	05:40	125.4169	36.9250	0	53.0	0	SD	0	15.19	0	32.45	0
@1106__1981354	004	B	10/11/1981	07:25	125.2078	36.9250	0	0.0	0	SD	0	18.72	0	32.09	0
@1106__1981354	004	B	10/11/1981	07:25	125.2078	36.9250	0	10.0	0	SD	0	17.69	0	32.16	0
@1106__1981354	004	B	10/11/1981	07:25	125.2078	36.9250	0	20.0	0	SD	0	17.41	0	32.21	0
@1106__1981354	004	B	10/11/1981	07:25	125.2078	36.9250	0	30.0	0	SD	0	17.39	0	32.36	0
@1106__1981354	004	B	10/11/1981	07:25	125.2078	36.9250	0	50.0	0	SD	0	16.42	0	32.48	0
@1106__1981354	004	B	10/11/1981	07:25	125.2078	36.9250	0	55.0	0	SD	0	13.72	0	32.70	0
@1106__1981354	005	B	10/11/1981	09:10	125.0000	36.9250	0	0.0	0	SD	0	18.21	0	32.18	0
@1106__1981354	005	B	10/11/1981	09:10	125.0000	36.9250	0	10.0	0	SD	0	18.00	0	32.25	0
@1106__1981354	005	B	10/11/1981	09:10	125.0000	36.9250	0	20.0	0	SD	0	17.49	0	32.34	0
@1106__1981354	005	B	10/11/1981	09:10	125.0000	36.9250	0	30.0	0	SD	0	13.18	0	32.74	0
@1106__1981354	005	B	10/11/1981	09:10	125.0000	36.9250	0	55.0	0	SD	0	11.48	0	32.63	0
@1106__1981354	006	B	10/11/1981	10:55	124.7919	36.9250	0	0.0	0	SD	0	18.95	0	32.06	0
@1106__1981354	006	B	10/11/1981	10:55	124.7919	36.9250	0	10.0	0	SD	0	18.85	0	32.14	0
@1106__1981354	006	B	10/11/1981	10:55	124.7919	36.9250	0	20.0	0	SD	0	18.72	0	32.45	0
@1106__1981354	006	B	10/11/1981	10:55	124.7919	36.9250	0	30.0	0	SD	0	14.69	0	32.41	0
@1106__1981354	006	B	10/11/1981	10:55	124.7919	36.9250	0	50.0	0	SD	0	10.99	0	32.50	0
@1106__1981354	006	B	10/11/1981	10:55	124.7919	36.9250	0	58.0	0	SD	0	10.91	0	32.48	0
@1106__1981354	007	B	10/11/1981	12:40	124.5800	36.9250	0	0.0	0	SD	0	18.99	0	32.23	0
@1106__1981354	007	B	10/11/1981	12:40	124.5800	36.9250	0	10.0	0	SD	0	18.92	0	32.00	0
@1106__1981354	007	B	10/11/1981	12:40	124.5800	36.9250	0	20.0	0	SD	0	18.76	0	31.98	0
@1106__1981354	007	B	10/11/1981	12:40	124.5800	36.9250	0	30.0	0	SD	0	14.85	0	31.98	0
@1106__1981354	007	B	10/11/1981	12:40	124.5800	36.9250	0	50.0	0	SD	0	10.61	0	32.83	0
@1106__1981354	007	B	10/11/1981	12:40	124.5800	36.9250	0	65.0	0	SD	0	10.49	0	32.92	0
@1106__1981354	008	B	10/11/1981	14:30	124.3719	36.9250	0	0.0	0	SD	0	19.16	0	32.09	0
@1106__1981354	008	B	10/11/1981	14:30	124.3719	36.9250	0	10.0	0	SD	0	19.07	0	31.98	0
@1106__1981354	008	B	10/11/1981	14:30	124.3719	36.9250	0	20.0	0	SD	0	18.93	0	32.14	0
@1106__1981354	008	B	10/11/1981	14:30	124.3719	36.9250	0	30.0	0	SD	0	14.98	0	32.45	0
@1106__1981354	008	B	10/11/1981	14:30	124.3719	36.9250	0	50.0	0	SD	0	10.72	0	32.88	0
@1106__1981354	008	B	10/11/1981	14:30	124.3719	36.9250	0	70.0	0	SD	0	10.61	0	32.90	0
@1106__1981354	009	B	10/11/1981	19:55	124.3828	36.3300	0	0.0	0	SD	0	19.09	0	32.20	0
@1106__1981354	009	B	10/11/1981	19:55	124.3828	36.3300	0	10.0	0	SD	0	19.14	0	32.14	0
@1106__1981354	009	B	10/11/1981	19:55	124.3828	36.3300	0	20.0	0	SD	0	19.17	0	32.14	0
@1106__1981354	009	B	10/11/1981	19:55	124.3828	36.3300	0	30.0	0	SD	0	18.62	0	32.50	0
@1106__1981354	009	B	10/11/1981	19:55	124.3828	36.3300	0	50.0	0	SD	0	11.46	0	32.65	0
@1106__1981354	009	B	10/11/1981	19:55	124.3828	36.3300	0	79.0	0	SD	0	10.29	0	32.79	0
@1106__1981354	010	B	10/11/1981	21:40	124.5850	36.3300	0	0.0	0	SD	0	18.99	0	32.14	0
@1106__1981354	010	B	10/11/1981	21:40	124.5850	36.3300	0	10.0	0	SD	0	19.01	0	32.07	0
@1106__1981354	010	B	10/11/1981	21:40	124.5850	36.3300	0	20.0	0	SD	0	19.05	0	32.11	0
@1106__1981354	010	B	10/11/1981	21:40	124.5850	36.3300	0	30.0	0	SD	0	18.51	0	32.11	0
@1106__1981354	010	B	10/11/1981	21:40	124.5850	36.3300	0	50.0	0	SD	0	11.38	0	32.68	0
@1106__1981354	010	B	10/11/1981	21:40	124.5850	36.3300	0	80.0	0	SD	0	10.32	0	32.77	0
@1106__1981354	011	B	10/11/1981	23:30	124.7919	36.3300	0	0.0	0	SD	0	18.38	0	32.32	0
@1106__1981354	011	B	10/11/1981	23:30	124.7919	36.3300	0	10.0	0	SD	0	18.29	0	32.16	0
@1106__1981354	011	B	10/11/1981	23:30	124.7919	36.3300	0	20.0	0	SD	0	17.65	0	32.11	0
@1106__1981354	011	B	10/11/1981	23:30	124.7919	36.3300	0	30.0	0	SD	0	13.01	0	32.57	0
@1106__1981354	011	B	10/11/1981	23:30	124.7919	36.3300	0	50.0	0	SD	0	11.21	0	32.70	0
@1106__1981354	011	B	10/11/1981	23:30	124.7919	36.3300	0	72.0	0	SD	0	11.19	0	32.74	0
@1106__1981354	012	B	10/12/1981	01:15	125.0000	36.3300	0	0.0	0	SD	0	18.12	0	32.29	0
@1106__1981354	012	B	10/12/1981	01:15	125.0000	36.3300	0	10.0	0	SD	0	18.19	0	32.16	0
@1106__1981354	012	B	10/12/1981	01:15	125.0000	36.3300	0	20.0	0	SD	0	18.18	0	32.23	0
@1106__1981354	012	B	10/12/1981	01:15	125.0000	36.3300	0	30.0	0	SD	0	12.19	0	32.65	0
@1106__1981354	012	B	10/12/1981	01:15	125.0000	36.3300	0	50.0	0	SD	0	11.29	0	32.59	0
@1106__1981354	012	B	10/12/1981	01:15	125.0000	36.3300	0	65.0	0	SD	0	11.16	0	32.66	0
@1106__1981354	013	B	10/12/1981	03:04	125.2069	36.3300	0	0.0	0	SD	0	18.75	0	32.11	0
@1106__1981354	013	B	10/12/1981	03:04	125.2069	36.3300	0	10.0	0	SD	0	18.69	0	32.04	0
@1106__1981354	013	B	10/12/1981	03:04	125.2069	36.3300	0	20.0	0	SD	0	18.29	0	32.11	0
@1106__1981354	013	B	10/12/1981	03:04	125.2069	36.3300	0	30.0	0	SD	0	15.59	0	32.43	0
@1106__1981354	013	B	10/12/1981	03:04	125.2069	36.3300	0	55.0	0	SD	0	11.85	0	32.66	0
@1106__1981354	014	B	10/12/1981	04:49	125.4219	36.3300	0	0.0	0	SD	0	18.65	0	32.14	0
@1106__1981354	014	B	10/12/1981	04:49	125.4219	36.3300	0	10.0	0	SD	0	18.54	0	32.18	0
@1106__1981354	014	B	10/12/1981	04:49	125.4219	36.3300	0	20.0	0	SD	0	18.59	0	32.16	0
@1106__1981354	014	B	10/12/1981	04:49	125.4219	36.3300	0	30.0	0	SD	0	18.18	0	32.16	0
@1106__1981354	014	B	10/12/1981	04:49	125.4219	36.3300	0	47.0	0	SD	0	12.72	0	32.63	0
@1106__1981354	015	B	10/12/1981	06:34	125.6169	36.3300	0	0.0	0	SD	0	18.22	0	32.00	0
@1106__1981354	015	B	10/12/1981	06:34	125.6169	36.3300	0	10.0	0	SD	0	18.11	0	32.11	0
@1106__1981354	015	B	10/12/1981	06:34	125.6169	36.3300	0	20.0	0	SD	0	17.98	0	32.14	0
@1106__1981354	015	B	10/12/1981	06:34	125.6169	36.3300	0	30.0	0	SD	0	13.05	0	32.56	0
@1106__1981354	015	B	10/12/1981	06:34	125.6169	36.3300	0	47.0	0	SD	0	12.89	0	32.59	0
@1106__1981354	016	B	10/12/1981	08:15	125.8328	36.3300	0	0.0	0	SD	0	18.19	0	32.11	0
@1106__1981354	016	B	10/12/1981	08:15	125.8328	36.3300	0	10.0	0	SD	0	17.62	0	32.07	0
@1106__1981354	016	B	10/12/1981	08:15	125.8328	36.3300	0	20.0	0	SD	0	17.85	0	32.09	0
@1106__1981354	016	B	10/12/1981	08:15	125.8328	36.3300	0	30.0	0	SD	0	17.01	0	32.20	0
@1106__1981354	016	B	10/12/1981	08:15	125.8328	36.3300	0	45.0	0	SD	0	13.95	0	32.52	0
@1106__1981354	017	B	10/12/1981	09:55	126.0378	36.3300	0	0.0	0	SD	0	18.35	0	31.64	0
@1106__1981354	017	B	10/12/1981	09:55	126.0378	36.3300	0	10.0	0	SD	0	17.75	0	31.53	0
@1106__1981354	017	B	10/12/1981	09:55	126.0378	36.3300	0	20.0	0	SD	0	17.59	0	31.73	0
@1106__1981354	017	B	10/12/1981	09:55	126.0378	36.3300	0	26.0	0	SD	0	16.86	0	31.71	0
@1106__1981354	018	B	10/12/1981	11:30	126.2400	36.3300	0	0.0	0	SD	0	18.30	0	31.91	0
@1106__1981354	018	B	10/12/1981	11:30	126.2400	36.3300	0	10.0	0	SD	0	18.35	0	31.56	0
@1106__1981354	018	B	10/12/1981	11:30	126.2400	36.3300	0	20.0	0	SD	0	17.25	0	31.60	0
@1106__1981355	001	B	12/09/1981	10:55	126.0000	36.9419	0	0.0	0	SD	0	9.71	0	31.92	0
@1106__1981355	001	B	12/09/1981	10:55	126.0000	36.9419	0	10.0	0	SD	0	9.68	0	32.39	0
@1106__1981355	001	B	12/09/1981	10:55	126.0000	36.9419	0	20.0	0	SD	0	9.68	0	32.38	0
@1106__1981355	001	B	12/09/1981	10:55	126.0000	36.9419	0	35.0	0	SD	0	9.75	0	32.36	0
@1106__1981355	002	B	12/09/1981	13:34	125.6278	36.9250	0	0.0	0	SD	0	9.51	0	32.07	0
@1106__1981355	002	B	12/09/1981	13:34	125.6278	36.9250	0	10.0	0	SD	0	9.49	0	32.52	0
@1106__1981355	002	B	12/09/1981	13:34	125.6278	36.9250	0	20.0	0	SD	0	9.55	0	32.52	0
@1106__1981355	002	B	12/09/1981	13:34	125.6278	36.9250	0	30.0	0	SD	0	9.60	0	32.50	0
@1106__1981355	003	B	12/09/1981	15:10	125.4169	36.9250	0	0.0	0	SD	0	9.35	0	32.39	0
@1106__1981355	003	B	12/09/1981	15:10	125.4169	36.9250	0	10.0	0	SD	0	9.65	0	32.38	0
@1106__1981355	003	B	12/09/1981	15:10	125.4169	36.9250	0	20.0	0	SD	0	9.49	0	32.38	0
@1106__1981355	003	B	12/09/1981	15:10	125.4169	36.9250	0	30.0	0	SD	0	9.51	0	32.41	0
@1106__1981355	003	B	12/09/1981	15:10	125.4169	36.9250	0	50.0	0	SD	0	9.62	0	32.52	0
@1106__1981355	004	B	12/09/1981	16:55	125.2078	36.9250	0	0.0	0	SD	0	9.02	0	32.36	0
@1106__1981355	004	B	12/09/1981	16:55	125.2078	36.9250	0	10.0	0	SD	0	8.89	0	32.29	0
@1106__1981355	004	B	12/09/1981	16:55	125.2078	36.9250	0	20.0	0	SD	0	8.88	0	32.29	0
@1106__1981355	004	B	12/09/1981	16:55	125.2078	36.9250	0	30.0	0	SD	0	8.79	0	32.50	0
@1106__1981355	004	B	12/09/1981	16:55	125.2078	36.9250	0	50.0	0	SD	0	8.85	0	32.52	0
@1106__1981355	004	B	12/09/1981	16:55	125.2078	36.9250	0	55.0	0	SD	0	8.76	0	32.54	0
@1106__1981355	005	B	12/09/1981	18:40	125.0000	36.9250	0	0.0	0	SD	0	8.63	0	32.38	0
@1106__1981355	005	B	12/09/1981	18:40	125.0000	36.9250	0	10.0	0	SD	0	8.61	0	32.32	0
@1106__1981355	005	B	12/09/1981	18:40	125.0000	36.9250	0	20.0	0	SD	0	8.64	0	32.38	0
@1106__1981355	005	B	12/09/1981	18:40	125.0000	36.9250	0	30.0	0	SD	0	8.59	0	32.56	0
@1106__1981355	005	B	12/09/1981	18:40	125.0000	36.9250	0	55.0	0	SD	0	8.61	0	32.68	0
@1106__1981355	006	B	12/09/1981	20:25	124.7919	36.9250	0	0.0	0	SD	0	7.98	0	32.43	0
@1106__1981355	006	B	12/09/1981	20:25	124.7919	36.9250	0	10.0	0	SD	0	8.15	0	32.39	0
@1106__1981355	006	B	12/09/1981	20:25	124.7919	36.9250	0	20.0	0	SD	0	8.19	0	32.38	0
@1106__1981355	006	B	12/09/1981	20:25	124.7919	36.9250	0	30.0	0	SD	0	7.91	0	32.52	0
@1106__1981355	006	B	12/09/1981	20:25	124.7919	36.9250	0	50.0	0	SD	0	8.11	0	32.70	0
@1106__1981355	006	B	12/09/1981	20:25	124.7919	36.9250	0	55.0	0	SD	0	8.15	0	32.72	0
@1106__1981355	007	B	12/09/1981	22:10	124.5800	36.9250	0	0.0	0	SD	0	8.49	0	32.36	0
@1106__1981355	007	B	12/09/1981	22:10	124.5800	36.9250	0	10.0	0	SD	0	8.32	0	32.34	0
@1106__1981355	007	B	12/09/1981	22:10	124.5800	36.9250	0	20.0	0	SD	0	8.15	0	32.36	0
@1106__1981355	007	B	12/09/1981	22:10	124.5800	36.9250	0	30.0	0	SD	0	8.09	0	32.38	0
@1106__1981355	007	B	12/09/1981	22:10	124.5800	36.9250	0	50.0	0	SD	0	7.99	0	32.43	0
@1106__1981355	007	B	12/09/1981	22:10	124.5800	36.9250	0	65.0	0	SD	0	8.00	0	32.54	0
@1106__1981355	008	B	12/10/1981	00:00	124.3719	36.9250	0	0.0	0	SD	0	8.30	0	32.32	0
@1106__1981355	008	B	12/10/1981	00:00	124.3719	36.9250	0	10.0	0	SD	0	8.14	0	32.38	0
@1106__1981355	008	B	12/10/1981	00:00	124.3719	36.9250	0	20.0	0	SD	0	8.01	0	32.36	0
@1106__1981355	008	B	12/10/1981	00:00	124.3719	36.9250	0	30.0	0	SD	0	8.00	0	32.39	0
@1106__1981355	008	B	12/10/1981	00:00	124.3719	36.9250	0	50.0	0	SD	0	8.05	0	32.45	0
@1106__1981355	008	B	12/10/1981	00:00	124.3719	36.9250	0	70.0	0	SD	0	7.96	0	32.50	0
@1106__1981355	009	B	12/10/1981	05:19	124.3828	36.3300	0	0.0	0	SD	0	8.67	0	32.34	0
@1106__1981355	009	B	12/10/1981	05:19	124.3828	36.3300	0	10.0	0	SD	0	8.76	0	32.36	0
@1106__1981355	009	B	12/10/1981	05:19	124.3828	36.3300	0	20.0	0	SD	0	8.81	0	32.39	0
@1106__1981355	009	B	12/10/1981	05:19	124.3828	36.3300	0	30.0	0	SD	0	8.65	0	32.38	0
@1106__1981355	009	B	12/10/1981	05:19	124.3828	36.3300	0	50.0	0	SD	0	8.58	0	32.61	0
@1106__1981355	009	B	12/10/1981	05:19	124.3828	36.3300	0	75.0	0	SD	0	7.86	0	32.86	0
@1106__1981355	010	B	12/10/1981	07:04	124.5850	36.3300	0	0.0	0	SD	0	8.85	0	32.38	0
@1106__1981355	010	B	12/10/1981	07:04	124.5850	36.3300	0	10.0	0	SD	0	8.89	0	32.32	0
@1106__1981355	010	B	12/10/1981	07:04	124.5850	36.3300	0	20.0	0	SD	0	8.81	0	32.36	0
@1106__1981355	010	B	12/10/1981	07:04	124.5850	36.3300	0	30.0	0	SD	0	8.72	0	32.38	0
@1106__1981355	010	B	12/10/1981	07:04	124.5850	36.3300	0	50.0	0	SD	0	8.64	0	32.54	0
@1106__1981355	010	B	12/10/1981	07:04	124.5850	36.3300	0	80.0	0	SD	0	7.80	0	32.81	0
@1106__1981355	011	B	12/10/1981	08:55	124.7919	36.3300	0	0.0	0	SD	0	8.77	0	32.47	0
@1106__1981355	011	B	12/10/1981	08:55	124.7919	36.3300	0	10.0	0	SD	0	8.51	0	32.36	0
@1106__1981355	011	B	12/10/1981	08:55	124.7919	36.3300	0	20.0	0	SD	0	8.71	0	32.39	0
@1106__1981355	011	B	12/10/1981	08:55	124.7919	36.3300	0	30.0	0	SD	0	8.69	0	32.63	0
@1106__1981355	011	B	12/10/1981	08:55	124.7919	36.3300	0	50.0	0	SD	0	8.01	0	32.72	0
@1106__1981355	011	B	12/10/1981	08:55	124.7919	36.3300	0	75.0	0	SD	0	7.98	0	32.76	0
@1106__1981355	012	B	12/10/1981	10:40	125.0000	36.3300	0	0.0	0	SD	0	8.92	0	32.41	0
@1106__1981355	012	B	12/10/1981	10:40	125.0000	36.3300	0	10.0	0	SD	0	8.72	0	32.41	0
@1106__1981355	012	B	12/10/1981	10:40	125.0000	36.3300	0	20.0	0	SD	0	8.59	0	32.43	0
@1106__1981355	012	B	12/10/1981	10:40	125.0000	36.3300	0	30.0	0	SD	0	8.59	0	32.45	0
@1106__1981355	012	B	12/10/1981	10:40	125.0000	36.3300	0	50.0	0	SD	0	8.49	0	32.70	0
@1106__1981355	012	B	12/10/1981	10:40	125.0000	36.3300	0	65.0	0	SD	0	8.58	0	32.63	0
@1106__1981355	013	B	12/10/1981	12:30	125.2069	36.3300	0	0.0	0	SD	0	9.11	0	32.43	0
@1106__1981355	013	B	12/10/1981	12:30	125.2069	36.3300	0	10.0	0	SD	0	8.91	0	32.48	0
@1106__1981355	013	B	12/10/1981	12:30	125.2069	36.3300	0	20.0	0	SD	0	8.93	0	32.47	0
@1106__1981355	013	B	12/10/1981	12:30	125.2069	36.3300	0	30.0	0	SD	0	8.81	0	32.41	0
@1106__1981355	013	B	12/10/1981	12:30	125.2069	36.3300	0	50.0	0	SD	0	8.72	0	32.54	0
@1106__1981355	014	B	12/10/1981	14:15	125.4219	36.3300	0	0.0	0	SD	0	9.05	0	32.48	0
@1106__1981355	014	B	12/10/1981	14:15	125.4219	36.3300	0	10.0	0	SD	0	8.95	0	32.47	0
@1106__1981355	014	B	12/10/1981	14:15	125.4219	36.3300	0	20.0	0	SD	0	9.02	0	32.50	0
@1106__1981355	014	B	12/10/1981	14:15	125.4219	36.3300	0	30.0	0	SD	0	8.95	0	32.47	0
@1106__1981355	014	B	12/10/1981	14:15	125.4219	36.3300	0	48.0	0	SD	0	8.99	0	32.43	0
@1106__1981355	015	B	12/10/1981	16:00	125.6169	36.3300	0	0.0	0	SD	0	9.01	0	32.47	0
@1106__1981355	015	B	12/10/1981	16:00	125.6169	36.3300	0	10.0	0	SD	0	8.88	0	32.57	0
@1106__1981355	015	B	12/10/1981	16:00	125.6169	36.3300	0	20.0	0	SD	0	8.89	0	32.50	0
@1106__1981355	015	B	12/10/1981	16:00	125.6169	36.3300	0	30.0	0	SD	0	8.92	0	32.47	0
@1106__1981355	015	B	12/10/1981	16:00	125.6169	36.3300	0	45.0	0	SD	0	8.88	0	32.54	0
@1106__1981355	016	B	12/10/1981	17:40	125.8328	36.3300	0	0.0	0	SD	0	8.59	0	32.48	0
@1106__1981355	016	B	12/10/1981	17:40	125.8328	36.3300	0	10.0	0	SD	0	9.39	0	32.52	0
@1106__1981355	016	B	12/10/1981	17:40	125.8328	36.3300	0	20.0	0	SD	0	9.29	0	32.50	0
@1106__1981355	016	B	12/10/1981	17:40	125.8328	36.3300	0	30.0	0	SD	0	9.22	0	32.47	0
@1106__1981355	016	B	12/10/1981	17:40	125.8328	36.3300	0	45.0	0	SD	0	9.38	0	32.50	0
@1106__1981355	017	B	12/10/1981	19:25	126.0378	36.3300	0	0.0	0	SD	0	9.49	0	32.34	0
@1106__1981355	017	B	12/10/1981	19:25	126.0378	36.3300	0	10.0	0	SD	0	9.38	0	32.29	0
@1106__1981355	017	B	12/10/1981	19:25	126.0378	36.3300	0	20.0	0	SD	0	9.38	0	32.32	0
@1106__1981355	017	B	12/10/1981	19:25	126.0378	36.3300	0	25.0	0	SD	0	9.42	0	32.27	0
@1106__1981355	018	B	12/10/1981	21:00	126.2400	36.3300	0	0.0	0	SD	0	9.62	0	32.36	0
@1106__1981355	018	B	12/10/1981	21:00	126.2400	36.3300	0	10.0	0	SD	0	9.32	0	32.29	0
@1106__1981355	018	B	12/10/1981	21:00	126.2400	36.3300	0	15.0	0	SD	0	9.38	0	32.38	0
@1106__1982356	001	B	02/08/1982	02:49	126.0000	36.9419	0	0.0	0	SD	0	3.86	0	32.54	0
@1106__1982356	001	B	02/08/1982	02:49	126.0000	36.9419	0	10.0	0	SD	0	3.86	0	32.53	0
@1106__1982356	001	B	02/08/1982	02:49	126.0000	36.9419	0	20.0	0	SD	0	3.90	0	32.52	0
@1106__1982356	001	B	02/08/1982	02:49	126.0000	36.9419	0	37.0	0	SD	0	3.88	0	32.52	0
@1106__1982356	002	B	02/08/1982	05:30	125.6278	36.9250	0	0.0	0	SD	0	3.00	0	32.27	0
@1106__1982356	002	B	02/08/1982	05:30	125.6278	36.9250	0	10.0	0	SD	0	3.20	0	32.29	0
@1106__1982356	002	B	02/08/1982	05:30	125.6278	36.9250	0	20.0	0	SD	0	3.20	0	32.29	0
@1106__1982356	002	B	02/08/1982	05:30	125.6278	36.9250	0	35.0	0	SD	0	3.22	0	32.29	0
@1106__1982356	003	B	02/08/1982	07:10	125.4169	36.9250	0	0.0	0	SD	0	3.22	0	32.36	0
@1106__1982356	003	B	02/08/1982	07:10	125.4169	36.9250	0	10.0	0	SD	0	3.22	0	32.36	0
@1106__1982356	003	B	02/08/1982	07:10	125.4169	36.9250	0	20.0	0	SD	0	3.25	0	32.38	0
@1106__1982356	003	B	02/08/1982	07:10	125.4169	36.9250	0	30.0	0	SD	0	3.30	0	32.40	0
@1106__1982356	003	B	02/08/1982	07:10	125.4169	36.9250	0	52.0	0	SD	0	3.27	0	32.45	0
@1106__1982356	004	B	02/08/1982	08:55	125.2078	36.9250	0	0.0	0	SD	0	3.25	0	32.50	0
@1106__1982356	004	B	02/08/1982	08:55	125.2078	36.9250	0	10.0	0	SD	0	3.17	0	32.54	0
@1106__1982356	004	B	02/08/1982	08:55	125.2078	36.9250	0	20.0	0	SD	0	3.18	0	32.56	0
@1106__1982356	004	B	02/08/1982	08:55	125.2078	36.9250	0	30.0	0	SD	0	3.29	0	32.56	0
@1106__1982356	004	B	02/08/1982	08:55	125.2078	36.9250	0	50.0	0	SD	0	3.25	0	32.54	0
@1106__1982356	004	B	02/08/1982	08:55	125.2078	36.9250	0	60.0	0	SD	0	3.50	0	32.54	0
@1106__1982356	005	B	02/08/1982	10:40	125.0000	36.9250	0	0.0	0	SD	0	5.43	0	32.81	0
@1106__1982356	005	B	02/08/1982	10:40	125.0000	36.9250	0	10.0	0	SD	0	5.30	0	32.86	0
@1106__1982356	005	B	02/08/1982	10:40	125.0000	36.9250	0	20.0	0	SD	0	5.37	0	32.81	0
@1106__1982356	005	B	02/08/1982	10:40	125.0000	36.9250	0	30.0	0	SD	0	5.31	0	32.77	0
@1106__1982356	005	B	02/08/1982	10:40	125.0000	36.9250	0	53.0	0	SD	0	5.35	0	32.81	0
@1106__1982356	006	B	02/08/1982	12:25	124.7919	36.9250	0	0.0	0	SD	0	5.40	0	32.83	0
@1106__1982356	006	B	02/08/1982	12:25	124.7919	36.9250	0	10.0	0	SD	0	5.55	0	32.83	0
@1106__1982356	006	B	02/08/1982	12:25	124.7919	36.9250	0	20.0	0	SD	0	5.44	0	32.83	0
@1106__1982356	006	B	02/08/1982	12:25	124.7919	36.9250	0	30.0	0	SD	0	5.39	0	32.83	0
@1106__1982356	006	B	02/08/1982	12:25	124.7919	36.9250	0	50.0	0	SD	0	5.33	0	32.81	0
@1106__1982356	006	B	02/08/1982	12:25	124.7919	36.9250	0	60.0	0	SD	0	5.44	0	32.79	0
@1106__1982356	007	B	02/08/1982	14:10	124.5800	36.9250	0	0.0	0	SD	0	5.62	0	32.81	0
@1106__1982356	007	B	02/08/1982	14:10	124.5800	36.9250	0	10.0	0	SD	0	5.80	0	32.77	0
@1106__1982356	007	B	02/08/1982	14:10	124.5800	36.9250	0	20.0	0	SD	0	5.75	0	32.79	0
@1106__1982356	007	B	02/08/1982	14:10	124.5800	36.9250	0	30.0	0	SD	0	5.72	0	32.81	0
@1106__1982356	007	B	02/08/1982	14:10	124.5800	36.9250	0	50.0	0	SD	0	5.78	0	32.83	0
@1106__1982356	007	B	02/08/1982	14:10	124.5800	36.9250	0	65.0	0	SD	0	5.60	0	32.81	0
@1106__1982356	008	B	02/08/1982	16:00	124.3719	36.9250	0	0.0	0	SD	0	5.60	0	32.83	0
@1106__1982356	008	B	02/08/1982	16:00	124.3719	36.9250	0	10.0	0	SD	0	5.76	0	32.81	0
@1106__1982356	008	B	02/08/1982	16:00	124.3719	36.9250	0	20.0	0	SD	0	5.81	0	32.83	0
@1106__1982356	008	B	02/08/1982	16:00	124.3719	36.9250	0	29.0	0	SD	0	5.76	0	32.86	0
@1106__1982356	008	B	02/08/1982	16:00	124.3719	36.9250	0	49.0	0	SD	0	5.74	0	32.92	0
@1106__1982356	008	B	02/08/1982	16:00	124.3719	36.9250	0	72.0	0	SD	0	5.10	0	33.11	0
@1106__1982356	009	B	02/08/1982	21:15	124.3828	36.3300	0	0.0	0	SD	0	5.71	0	32.86	0
@1106__1982356	009	B	02/08/1982	21:15	124.3828	36.3300	0	10.0	0	SD	0	5.82	0	32.85	0
@1106__1982356	009	B	02/08/1982	21:15	124.3828	36.3300	0	20.0	0	SD	0	5.91	0	32.85	0
@1106__1982356	009	B	02/08/1982	21:15	124.3828	36.3300	0	30.0	0	SD	0	5.85	0	32.86	0
@1106__1982356	009	B	02/08/1982	21:15	124.3828	36.3300	0	50.0	0	SD	0	5.84	0	32.86	0
@1106__1982356	009	B	02/08/1982	21:15	124.3828	36.3300	0	76.0	0	SD	0	5.75	0	32.85	0
@1106__1982356	010	B	02/08/1982	23:04	124.5850	36.3300	0	0.0	0	SD	0	5.78	0	32.86	0
@1106__1982356	010	B	02/08/1982	23:04	124.5850	36.3300	0	10.0	0	SD	0	5.80	0	32.90	0
@1106__1982356	010	B	02/08/1982	23:04	124.5850	36.3300	0	20.0	0	SD	0	5.85	0	32.90	0
@1106__1982356	010	B	02/08/1982	23:04	124.5850	36.3300	0	30.0	0	SD	0	5.80	0	32.86	0
@1106__1982356	010	B	02/08/1982	23:04	124.5850	36.3300	0	49.0	0	SD	0	5.85	0	32.81	0
@1106__1982356	010	B	02/08/1982	23:04	124.5850	36.3300	0	79.0	0	SD	0	5.75	0	32.83	0
@1106__1982356	011	B	02/09/1982	00:55	124.7919	36.3300	0	0.0	0	SD	0	5.12	0	32.81	0
@1106__1982356	011	B	02/09/1982	00:55	124.7919	36.3300	0	10.0	0	SD	0	5.79	0	32.79	0
@1106__1982356	011	B	02/09/1982	00:55	124.7919	36.3300	0	20.0	0	SD	0	5.76	0	32.79	0
@1106__1982356	011	B	02/09/1982	00:55	124.7919	36.3300	0	30.0	0	SD	0	5.80	0	32.79	0
@1106__1982356	011	B	02/09/1982	00:55	124.7919	36.3300	0	50.0	0	SD	0	5.78	0	32.79	0
@1106__1982356	011	B	02/09/1982	00:55	124.7919	36.3300	0	72.0	0	SD	0	5.12	0	32.76	0
@1106__1982356	012	B	02/09/1982	02:40	125.0000	36.3300	0	0.0	0	SD	0	4.90	0	32.76	0
@1106__1982356	012	B	02/09/1982	02:40	125.0000	36.3300	0	10.0	0	SD	0	5.03	0	32.77	0
@1106__1982356	012	B	02/09/1982	02:40	125.0000	36.3300	0	20.0	0	SD	0	5.10	0	32.68	0
@1106__1982356	012	B	02/09/1982	02:40	125.0000	36.3300	0	30.0	0	SD	0	5.06	0	32.68	0
@1106__1982356	012	B	02/09/1982	02:40	125.0000	36.3300	0	50.0	0	SD	0	5.07	0	32.68	0
@1106__1982356	012	B	02/09/1982	02:40	125.0000	36.3300	0	64.0	0	SD	0	5.00	0	32.68	0
@1106__1982356	013	B	02/09/1982	04:30	125.2069	36.3300	0	0.0	0	SD	0	5.21	0	32.68	0
@1106__1982356	013	B	02/09/1982	04:30	125.2069	36.3300	0	10.0	0	SD	0	5.21	0	32.70	0
@1106__1982356	013	B	02/09/1982	04:30	125.2069	36.3300	0	20.0	0	SD	0	5.20	0	32.68	0
@1106__1982356	013	B	02/09/1982	04:30	125.2069	36.3300	0	30.0	0	SD	0	5.18	0	32.70	0
@1106__1982356	013	B	02/09/1982	04:30	125.2069	36.3300	0	57.0	0	SD	0	5.10	0	32.70	0
@1106__1982356	014	B	02/09/1982	06:10	125.4219	36.3300	0	0.0	0	SD	0	5.17	0	32.74	0
@1106__1982356	014	B	02/09/1982	06:10	125.4219	36.3300	0	10.0	0	SD	0	5.15	0	32.72	0
@1106__1982356	014	B	02/09/1982	06:10	125.4219	36.3300	0	20.0	0	SD	0	5.05	0	32.72	0
@1106__1982356	014	B	02/09/1982	06:10	125.4219	36.3300	0	30.0	0	SD	0	4.95	0	32.72	0
@1106__1982356	014	B	02/09/1982	06:10	125.4219	36.3300	0	54.0	0	SD	0	5.00	0	32.74	0
@1106__1982356	015	B	02/09/1982	07:55	125.6169	36.3300	0	0.0	0	SD	0	3.95	0	32.56	0
@1106__1982356	015	B	02/09/1982	07:55	125.6169	36.3300	0	10.0	0	SD	0	3.95	0	32.56	0
@1106__1982356	015	B	02/09/1982	07:55	125.6169	36.3300	0	20.0	0	SD	0	4.09	0	32.57	0
@1106__1982356	015	B	02/09/1982	07:55	125.6169	36.3300	0	30.0	0	SD	0	4.15	0	32.59	0
@1106__1982356	015	B	02/09/1982	07:55	125.6169	36.3300	0	51.0	0	SD	0	4.00	0	32.56	0
@1106__1982356	016	B	02/09/1982	09:34	125.8328	36.3300	0	0.0	0	SD	0	3.99	0	32.48	0
@1106__1982356	016	B	02/09/1982	09:34	125.8328	36.3300	0	10.0	0	SD	0	4.05	0	32.48	0
@1106__1982356	016	B	02/09/1982	09:34	125.8328	36.3300	0	20.0	0	SD	0	4.02	0	32.50	0
@1106__1982356	016	B	02/09/1982	09:34	125.8328	36.3300	0	30.0	0	SD	0	3.95	0	32.50	0
@1106__1982356	016	B	02/09/1982	09:34	125.8328	36.3300	0	47.0	0	SD	0	3.90	0	32.52	0
@1106__1982356	017	B	02/09/1982	11:19	126.0378	36.3300	0	0.0	0	SD	0	3.99	0	32.48	0
@1106__1982356	017	B	02/09/1982	11:19	126.0378	36.3300	0	10.0	0	SD	0	4.08	0	32.48	0
@1106__1982356	017	B	02/09/1982	11:19	126.0378	36.3300	0	20.0	0	SD	0	4.12	0	32.48	0
@1106__1982356	017	B	02/09/1982	11:19	126.0378	36.3300	0	27.0	0	SD	0	4.09	0	32.50	0
@1106__1982356	018	B	02/09/1982	13:00	126.2400	36.3300	0	0.0	0	SD	0	3.9	0	32.59	0
@1106__1982356	018	B	02/09/1982	13:00	126.2400	36.3300	0	10.0	0	SD	0	3.9	0	32.54	0
@1106__1982356	018	B	02/09/1982	13:00	126.2400	36.3300	0	20.0	0	SD	0	3.8	0	32.54	0
@1106__1982357	001	B	04/06/1982	12:04	126.0000	36.9419	0	0.0	0	SD	0	6.12	0	32.34	0
@1106__1982357	001	B	04/06/1982	12:04	126.0000	36.9419	0	10.0	0	SD	0	4.82	0	32.36	0
@1106__1982357	001	B	04/06/1982	12:04	126.0000	36.9419	0	20.0	0	SD	0	4.86	0	32.39	0
@1106__1982357	001	B	04/06/1982	12:04	126.0000	36.9419	0	35.0	0	SD	0	4.70	0	32.59	0
@1106__1982357	002	B	04/06/1982	14:45	125.6278	36.9250	0	0.0	0	SD	0	6.80	0	32.47	0
@1106__1982357	002	B	04/06/1982	14:45	125.6278	36.9250	0	10.0	0	SD	0	5.00	0	32.59	0
@1106__1982357	002	B	04/06/1982	14:45	125.6278	36.9250	0	20.0	0	SD	0	6.75	0	32.59	0
@1106__1982357	002	B	04/06/1982	14:45	125.6278	36.9250	0	33.0	0	SD	0	4.65	0	32.61	0
@1106__1982357	003	B	04/06/1982	16:19	125.4169	36.9250	0	0.0	0	SD	0	7.05	0	32.61	0
@1106__1982357	003	B	04/06/1982	16:19	125.4169	36.9250	0	10.0	0	SD	0	5.80	0	32.65	0
@1106__1982357	003	B	04/06/1982	16:19	125.4169	36.9250	0	20.0	0	SD	0	4.72	0	32.70	0
@1106__1982357	003	B	04/06/1982	16:19	125.4169	36.9250	0	30.0	0	SD	0	4.71	0	32.76	0
@1106__1982357	003	B	04/06/1982	16:19	125.4169	36.9250	0	48.0	0	SD	0	4.65	0	32.79	0
@1106__1982357	004	B	04/06/1982	18:04	125.2078	36.9250	0	0.0	0	SD	0	6.59	0	32.56	0
@1106__1982357	004	B	04/06/1982	18:04	125.2078	36.9250	0	10.0	0	SD	0	5.38	0	32.59	0
@1106__1982357	004	B	04/06/1982	18:04	125.2078	36.9250	0	20.0	0	SD	0	5.00	0	32.59	0
@1106__1982357	004	B	04/06/1982	18:04	125.2078	36.9250	0	30.0	0	SD	0	4.92	0	32.79	0
@1106__1982357	004	B	04/06/1982	18:04	125.2078	36.9250	0	50.0	0	SD	0	4.95	0	32.79	0
@1106__1982357	004	B	04/06/1982	18:04	125.2078	36.9250	0	55.0	0	SD	0	4.90	0	32.83	0
@1106__1982357	005	B	04/06/1982	19:45	125.0000	36.9250	0	0.0	0	SD	0	7.50	0	32.66	0
@1106__1982357	005	B	04/06/1982	19:45	125.0000	36.9250	0	10.0	0	SD	0	5.90	0	32.56	0
@1106__1982357	005	B	04/06/1982	19:45	125.0000	36.9250	0	20.0	0	SD	0	5.91	0	32.56	0
@1106__1982357	005	B	04/06/1982	19:45	125.0000	36.9250	0	30.0	0	SD	0	5.20	0	32.90	0
@1106__1982357	005	B	04/06/1982	19:45	125.0000	36.9250	0	55.0	0	SD	0	5.21	0	32.95	0
@1106__1982357	006	B	04/06/1982	21:19	124.7919	36.9250	0	0.0	0	SD	0	7.58	0	32.88	0
@1106__1982357	006	B	04/06/1982	21:19	124.7919	36.9250	0	10.0	0	SD	0	6.38	0	32.97	0
@1106__1982357	006	B	04/06/1982	21:19	124.7919	36.9250	0	20.0	0	SD	0	6.08	0	32.95	0
@1106__1982357	006	B	04/06/1982	21:19	124.7919	36.9250	0	30.0	0	SD	0	5.82	0	32.97	0
@1106__1982357	006	B	04/06/1982	21:19	124.7919	36.9250	0	50.0	0	SD	0	5.52	0	32.95	0
@1106__1982357	006	B	04/06/1982	21:19	124.7919	36.9250	0	60.0	0	SD	0	5.48	0	32.97	0
@1106__1982357	007	B	04/06/1982	23:15	124.5800	36.9250	0	0.0	0	SD	0	7.30	0	32.92	0
@1106__1982357	007	B	04/06/1982	23:15	124.5800	36.9250	0	10.0	0	SD	0	6.57	0	32.88	0
@1106__1982357	007	B	04/06/1982	23:15	124.5800	36.9250	0	20.0	0	SD	0	6.20	0	32.90	0
@1106__1982357	007	B	04/06/1982	23:15	124.5800	36.9250	0	30.0	0	SD	0	5.97	0	32.90	0
@1106__1982357	007	B	04/06/1982	23:15	124.5800	36.9250	0	50.0	0	SD	0	5.24	0	32.94	0
@1106__1982357	007	B	04/06/1982	23:15	124.5800	36.9250	0	65.0	0	SD	0	5.90	0	32.97	0
@1106__1982357	008	B	04/07/1982	01:04	124.3719	36.9250	0	0.0	0	SD	0	7.62	0	33.00	0
@1106__1982357	008	B	04/07/1982	01:04	124.3719	36.9250	0	10.0	0	SD	0	6.50	0	33.00	0
@1106__1982357	008	B	04/07/1982	01:04	124.3719	36.9250	0	20.0	0	SD	0	6.30	0	33.00	0
@1106__1982357	008	B	04/07/1982	01:04	124.3719	36.9250	0	30.0	0	SD	0	6.38	0	32.96	0
@1106__1982357	008	B	04/07/1982	01:04	124.3719	36.9250	0	50.0	0	SD	0	5.95	0	32.97	0
@1106__1982357	008	B	04/07/1982	01:04	124.3719	36.9250	0	73.0	0	SD	0	5.95	0	32.97	0
@1106__1982357	009	B	04/07/1982	06:19	124.3828	36.3300	0	0.0	0	SD	0	7.40	0	32.97	0
@1106__1982357	009	B	04/07/1982	06:19	124.3828	36.3300	0	10.0	0	SD	0	6.61	0	33.03	0
@1106__1982357	009	B	04/07/1982	06:19	124.3828	36.3300	0	20.0	0	SD	0	6.09	0	33.01	0
@1106__1982357	009	B	04/07/1982	06:19	124.3828	36.3300	0	30.0	0	SD	0	6.30	0	33.01	0
@1106__1982357	009	B	04/07/1982	06:19	124.3828	36.3300	0	50.0	0	SD	0	5.92	0	33.01	0
@1106__1982357	009	B	04/07/1982	06:19	124.3828	36.3300	0	80.0	0	SD	0	6.20	0	32.88	0
@1106__1982357	010	B	04/07/1982	08:10	124.5850	36.3300	0	0.0	0	SD	0	7.30	0	32.95	0
@1106__1982357	010	B	04/07/1982	08:10	124.5850	36.3300	0	10.0	0	SD	0	7.00	0	33.07	0
@1106__1982357	010	B	04/07/1982	08:10	124.5850	36.3300	0	20.0	0	SD	0	6.40	0	33.11	0
@1106__1982357	010	B	04/07/1982	08:10	124.5850	36.3300	0	30.0	0	SD	0	6.32	0	33.11	0
@1106__1982357	010	B	04/07/1982	08:10	124.5850	36.3300	0	50.0	0	SD	0	6.13	0	33.10	0
@1106__1982357	010	B	04/07/1982	08:10	124.5850	36.3300	0	80.0	0	SD	0	6.00	0	33.01	0
@1106__1982357	011	B	04/07/1982	10:04	124.7919	36.3300	0	0.0	0	SD	0	7.11	0	32.97	0
@1106__1982357	011	B	04/07/1982	10:04	124.7919	36.3300	0	10.0	0	SD	0	7.00	0	32.97	0
@1106__1982357	011	B	04/07/1982	10:04	124.7919	36.3300	0	20.0	0	SD	0	6.31	0	32.97	0
@1106__1982357	011	B	04/07/1982	10:04	124.7919	36.3300	0	30.0	0	SD	0	6.10	0	32.97	0
@1106__1982357	011	B	04/07/1982	10:04	124.7919	36.3300	0	50.0	0	SD	0	5.81	0	32.97	0
@1106__1982357	011	B	04/07/1982	10:04	124.7919	36.3300	0	75.0	0	SD	0	6.00	0	32.97	0
@1106__1982357	012	B	04/07/1982	11:49	125.0000	36.3300	0	0.0	0	SD	0	6.90	0	32.94	0
@1106__1982357	012	B	04/07/1982	11:49	125.0000	36.3300	0	10.0	0	SD	0	6.54	0	32.96	0
@1106__1982357	012	B	04/07/1982	11:49	125.0000	36.3300	0	20.0	0	SD	0	6.13	0	32.97	0
@1106__1982357	012	B	04/07/1982	11:49	125.0000	36.3300	0	30.0	0	SD	0	5.90	0	32.97	0
@1106__1982357	012	B	04/07/1982	11:49	125.0000	36.3300	0	50.0	0	SD	0	5.98	0	33.00	0
@1106__1982357	012	B	04/07/1982	11:49	125.0000	36.3300	0	63.0	0	SD	0	5.97	0	33.00	0
@1106__1982357	013	B	04/07/1982	13:40	125.2069	36.3300	0	0.0	0	SD	0	6.90	0	32.94	0
@1106__1982357	013	B	04/07/1982	13:40	125.2069	36.3300	0	10.0	0	SD	0	6.45	0	32.94	0
@1106__1982357	013	B	04/07/1982	13:40	125.2069	36.3300	0	20.0	0	SD	0	5.82	0	32.95	0
@1106__1982357	013	B	04/07/1982	13:40	125.2069	36.3300	0	30.0	0	SD	0	5.72	0	32.95	0
@1106__1982357	013	B	04/07/1982	13:40	125.2069	36.3300	0	55.0	0	SD	0	5.88	0	32.95	0
@1106__1982357	014	B	04/07/1982	15:19	125.4219	36.3300	0	0.0	0	SD	0	6.90	0	32.85	0
@1106__1982357	014	B	04/07/1982	15:19	125.4219	36.3300	0	10.0	0	SD	0	6.37	0	32.85	0
@1106__1982357	014	B	04/07/1982	15:19	125.4219	36.3300	0	20.0	0	SD	0	6.03	0	32.90	0
@1106__1982357	014	B	04/07/1982	15:19	125.4219	36.3300	0	30.0	0	SD	0	5.72	0	32.88	0
@1106__1982357	014	B	04/07/1982	15:19	125.4219	36.3300	0	52.0	0	SD	0	5.71	0	33.00	0
@1106__1982357	015	B	04/07/1982	17:04	125.6169	36.3300	0	0.0	0	SD	0	6.70	0	32.86	0
@1106__1982357	015	B	04/07/1982	17:04	125.6169	36.3300	0	10.0	0	SD	0	6.40	0	32.88	0
@1106__1982357	015	B	04/07/1982	17:04	125.6169	36.3300	0	20.0	0	SD	0	6.08	0	32.88	0
@1106__1982357	015	B	04/07/1982	17:04	125.6169	36.3300	0	30.0	0	SD	0	5.86	0	32.88	0
@1106__1982357	015	B	04/07/1982	17:04	125.6169	36.3300	0	48.0	0	SD	0	5.81	0	32.88	0
@1106__1982357	016	B	04/07/1982	18:45	125.8328	36.3300	0	0.0	0	SD	0	6.16	0	32.63	0
@1106__1982357	016	B	04/07/1982	18:45	125.8328	36.3300	0	10.0	0	SD	0	5.61	0	32.66	0
@1106__1982357	016	B	04/07/1982	18:45	125.8328	36.3300	0	20.0	0	SD	0	5.42	0	32.64	0
@1106__1982357	016	B	04/07/1982	18:45	125.8328	36.3300	0	30.0	0	SD	0	5.52	0	32.64	0
@1106__1982357	016	B	04/07/1982	18:45	125.8328	36.3300	0	48.0	0	SD	0	5.54	0	32.76	0
@1106__1982357	017	B	04/07/1982	20:30	126.0378	36.3300	0	0.0	0	SD	0	6.01	0	32.68	0
@1106__1982357	017	B	04/07/1982	20:30	126.0378	36.3300	0	10.0	0	SD	0	5.12	0	32.74	0
@1106__1982357	017	B	04/07/1982	20:30	126.0378	36.3300	0	20.0	0	SD	0	5.52	0	32.75	0
@1106__1982357	017	B	04/07/1982	20:30	126.0378	36.3300	0	25.0	0	SD	0	5.50	0	32.76	0
@1106__1982357	018	B	04/07/1982	22:10	126.2400	36.3300	0	0.0	0	SD	0	7.12	0	32.56	0
@1106__1982357	018	B	04/07/1982	22:10	126.2400	36.3300	0	10.0	0	SD	0	5.85	0	32.54	0
@1106__1982357	018	B	04/07/1982	22:10	126.2400	36.3300	0	17.0	0	SD	0	5.84	0	32.54	0
@1106__1982358	001	B	06/04/1982	17:19	124.5800	36.9250	0	0.0	0	SD	0	16.43	0	32.72	0
@1106__1982358	001	B	06/04/1982	17:19	124.5800	36.9250	0	10.0	0	SD	0	14.05	0	32.83	0
@1106__1982358	001	B	06/04/1982	17:19	124.5800	36.9250	0	20.0	0	SD	0	12.67	0	32.83	0
@1106__1982358	001	B	06/04/1982	17:19	124.5800	36.9250	0	30.0	0	SD	0	6.78	0	32.85	0
@1106__1982358	001	B	06/04/1982	17:19	124.5800	36.9250	0	50.0	0	SD	0	6.40	0	32.88	0
@1106__1982358	001	B	06/04/1982	17:19	124.5800	36.9250	0	65.0	0	SD	0	6.48	0	32.88	0
@1106__1982358	002	B	06/05/1982	02:00	126.0000	36.9419	0	0.0	0	SD	0	15.92	0	32.21	0
@1106__1982358	002	B	06/05/1982	02:00	126.0000	36.9419	0	10.0	0	SD	0	12.35	0	32.27	0
@1106__1982358	002	B	06/05/1982	02:00	126.0000	36.9419	0	20.0	0	SD	0	12.19	0	32.29	0
@1106__1982358	002	B	06/05/1982	02:00	126.0000	36.9419	0	35.0	0	SD	0	12.07	0	32.29	0
@1106__1982358	003	B	06/05/1982	04:40	125.6278	36.9250	0	0.0	0	SD	0	15.60	0	32.23	0
@1106__1982358	003	B	06/05/1982	04:40	125.6278	36.9250	0	10.0	0	SD	0	14.18	0	32.25	0
@1106__1982358	003	B	06/05/1982	04:40	125.6278	36.9250	0	20.0	0	SD	0	11.49	0	32.41	0
@1106__1982358	003	B	06/05/1982	04:40	125.6278	36.9250	0	34.0	0	SD	0	11.27	0	32.41	0
@1106__1982358	004	B	06/05/1982	06:19	125.4169	36.9250	0	0.0	0	SD	0	16.55	0	32.20	0
@1106__1982358	004	B	06/05/1982	06:19	125.4169	36.9250	0	10.0	0	SD	0	12.56	0	32.25	0
@1106__1982358	004	B	06/05/1982	06:19	125.4169	36.9250	0	20.0	0	SD	0	10.90	0	32.48	0
@1106__1982358	004	B	06/05/1982	06:19	125.4169	36.9250	0	30.0	0	SD	0	10.66	0	32.56	0
@1106__1982358	004	B	06/05/1982	06:19	125.4169	36.9250	0	48.0	0	SD	0	10.02	0	32.59	0
@1106__1982358	005	B	06/05/1982	08:04	125.2078	36.9250	0	0.0	0	SD	0	17.01	0	32.52	0
@1106__1982358	005	B	06/05/1982	08:04	125.2078	36.9250	0	10.0	0	SD	0	15.90	0	32.50	0
@1106__1982358	005	B	06/05/1982	08:04	125.2078	36.9250	0	20.0	0	SD	0	11.87	0	32.65	0
@1106__1982358	005	B	06/05/1982	08:04	125.2078	36.9250	0	30.0	0	SD	0	8.81	0	32.63	0
@1106__1982358	005	B	06/05/1982	08:04	125.2078	36.9250	0	50.0	0	SD	0	7.75	0	32.66	0
@1106__1982358	005	B	06/05/1982	08:04	125.2078	36.9250	0	55.0	0	SD	0	7.90	0	32.68	0
@1106__1982358	006	B	06/05/1982	09:49	125.0000	36.9250	0	0.0	0	SD	0	17.15	0	32.52	0
@1106__1982358	006	B	06/05/1982	09:49	125.0000	36.9250	0	10.0	0	SD	0	14.02	0	32.74	0
@1106__1982358	006	B	06/05/1982	09:49	125.0000	36.9250	0	20.0	0	SD	0	12.82	0	32.74	0
@1106__1982358	006	B	06/05/1982	09:49	125.0000	36.9250	0	30.0	0	SD	0	10.21	0	32.79	0
@1106__1982358	006	B	06/05/1982	09:49	125.0000	36.9250	0	50.0	0	SD	0	6.40	0	32.77	0
@1106__1982358	006	B	06/05/1982	09:49	125.0000	36.9250	0	55.0	0	SD	0	6.38	0	32.77	0
@1106__1982358	007	B	06/05/1982	11:34	124.7919	36.9250	0	0.0	0	SD	0	17.60	0	32.66	0
@1106__1982358	007	B	06/05/1982	11:34	124.7919	36.9250	0	10.0	0	SD	0	13.78	0	32.76	0
@1106__1982358	007	B	06/05/1982	11:34	124.7919	36.9250	0	20.0	0	SD	0	11.55	0	32.77	0
@1106__1982358	007	B	06/05/1982	11:34	124.7919	36.9250	0	30.0	0	SD	0	8.18	0	32.76	0
@1106__1982358	007	B	06/05/1982	11:34	124.7919	36.9250	0	50.0	0	SD	0	6.12	0	32.76	0
@1106__1982358	007	B	06/05/1982	11:34	124.7919	36.9250	0	60.0	0	SD	0	6.19	0	32.76	0
@1106__1982358	008	B	06/05/1982	15:10	124.3719	36.9250	0	0.0	0	SD	0	16.30	0	32.71	0
@1106__1982358	008	B	06/05/1982	15:10	124.3719	36.9250	0	10.0	0	SD	0	13.43	0	32.79	0
@1106__1982358	008	B	06/05/1982	15:10	124.3719	36.9250	0	20.0	0	SD	0	10.36	0	32.90	0
@1106__1982358	008	B	06/05/1982	15:10	124.3719	36.9250	0	30.0	0	SD	0	7.69	0	32.90	0
@1106__1982358	008	B	06/05/1982	15:10	124.3719	36.9250	0	50.0	0	SD	0	6.65	0	32.88	0
@1106__1982358	008	B	06/05/1982	15:10	124.3719	36.9250	0	70.0	0	SD	0	6.66	0	32.88	0
@1106__1982358	009	B	06/05/1982	20:25	124.3828	36.3300	0	0.0	0	SD	0	16.53	0	32.68	0
@1106__1982358	009	B	06/05/1982	20:25	124.3828	36.3300	0	10.0	0	SD	0	13.80	0	32.81	0
@1106__1982358	009	B	06/05/1982	20:25	124.3828	36.3300	0	20.0	0	SD	0	11.50	0	32.81	0
@1106__1982358	009	B	06/05/1982	20:25	124.3828	36.3300	0	30.0	0	SD	0	6.38	0	32.90	0
@1106__1982358	009	B	06/05/1982	20:25	124.3828	36.3300	0	50.0	0	SD	0	6.46	0	32.92	0
@1106__1982358	009	B	06/05/1982	20:25	124.3828	36.3300	0	75.0	0	SD	0	6.50	0	32.92	0
@1106__1982358	010	B	06/05/1982	22:10	124.5850	36.3300	0	0.0	0	SD	0	17.45	0	32.74	0
@1106__1982358	010	B	06/05/1982	22:10	124.5850	36.3300	0	10.0	0	SD	0	16.03	0	32.77	0
@1106__1982358	010	B	06/05/1982	22:10	124.5850	36.3300	0	20.0	0	SD	0	12.05	0	32.81	0
@1106__1982358	010	B	06/05/1982	22:10	124.5850	36.3300	0	30.0	0	SD	0	6.57	0	32.88	0
@1106__1982358	010	B	06/05/1982	22:10	124.5850	36.3300	0	50.0	0	SD	0	6.42	0	32.94	0
@1106__1982358	010	B	06/05/1982	22:10	124.5850	36.3300	0	80.0	0	SD	0	6.46	0	32.94	0
@1106__1982358	011	B	06/06/1982	00:00	124.7919	36.3300	0	0.0	0	SD	0	17.29	0
@1106__1982358	011	B	06/06/1982	00:00	124.7919	36.3300	0	10.0	0	SD	0	14.31	0	32.77	0
@1106__1982358	011	B	06/06/1982	00:00	124.7919	36.3300	0	20.0	0	SD	0	12.75	0	32.74	0
@1106__1982358	011	B	06/06/1982	00:00	124.7919	36.3300	0	30.0	0	SD	0	6.64	0	32.92	0
@1106__1982358	011	B	06/06/1982	00:00	124.7919	36.3300	0	50.0	0	SD	0	6.70	0	32.92	0
@1106__1982358	011	B	06/06/1982	00:00	124.7919	36.3300	0	73.0	0	SD	0	6.79	0	32.94	0
@1106__1982358	012	B	06/06/1982	01:45	125.0000	36.3300	0	0.0	0	SD	0	17.80	0	32.32	0
@1106__1982358	012	B	06/06/1982	01:45	125.0000	36.3300	0	10.0	0	SD	0	14.30	0	32.68	0
@1106__1982358	012	B	06/06/1982	01:45	125.0000	36.3300	0	20.0	0	SD	0	11.35	0	32.81	0
@1106__1982358	012	B	06/06/1982	01:45	125.0000	36.3300	0	30.0	0	SD	0	6.83	0	32.88	0
@1106__1982358	012	B	06/06/1982	01:45	125.0000	36.3300	0	50.0	0	SD	0	6.77	0	32.90	0
@1106__1982358	012	B	06/06/1982	01:45	125.0000	36.3300	0	65.0	0	SD	0	6.81	0	32.90	0
@1106__1982358	013	B	06/06/1982	03:25	125.2069	36.3300	0	0.0	0	SD	0	18.15	0	32.43	0
@1106__1982358	013	B	06/06/1982	03:25	125.2069	36.3300	0	10.0	0	SD	0	14.91	0	32.77	0
@1106__1982358	013	B	06/06/1982	03:25	125.2069	36.3300	0	20.0	0	SD	0	8.19	0	32.86	0
@1106__1982358	013	B	06/06/1982	03:25	125.2069	36.3300	0	30.0	0	SD	0	7.54	0	32.86	0
@1106__1982358	013	B	06/06/1982	03:25	125.2069	36.3300	0	55.0	0	SD	0	7.51	0	32.86	0
@1106__1982358	014	B	06/06/1982	05:15	125.4219	36.3300	0	0.0	0	SD	0	18.11	0	32.41	0
@1106__1982358	014	B	06/06/1982	05:15	125.4219	36.3300	0	10.0	0	SD	0	16.71	0	32.47	0
@1106__1982358	014	B	06/06/1982	05:15	125.4219	36.3300	0	20.0	0	SD	0	9.89	0	32.59	0
@1106__1982358	014	B	06/06/1982	05:15	125.4219	36.3300	0	30.0	0	SD	0	7.98	0	32.83	0
@1106__1982358	014	B	06/06/1982	05:15	125.4219	36.3300	0	50.0	0	SD	0	7.97	0	32.83	0
@1106__1982358	015	B	06/06/1982	07:00	125.6169	36.3300	0	0.0	0	SD	0	18.12	0	32.52	0
@1106__1982358	015	B	06/06/1982	07:00	125.6169	36.3300	0	10.0	0	SD	0	17.24	0	32.60	0
@1106__1982358	015	B	06/06/1982	07:00	125.6169	36.3300	0	20.0	0	SD	0	14.23	0	32.74	0
@1106__1982358	015	B	06/06/1982	07:00	125.6169	36.3300	0	30.0	0	SD	0	9.24	0	32.77	0
@1106__1982358	015	B	06/06/1982	07:00	125.6169	36.3300	0	50.0	0	SD	0	8.61	0	32.81	0
@1106__1982358	016	B	06/06/1982	08:40	125.8328	36.3300	0	0.0	0	SD	0	17.40	0	32.50	0
@1106__1982358	016	B	06/06/1982	08:40	125.8328	36.3300	0	10.0	0	SD	0	14.28	0	32.74	0
@1106__1982358	016	B	06/06/1982	08:40	125.8328	36.3300	0	20.0	0	SD	0	10.15	0	32.77	0
@1106__1982358	016	B	06/06/1982	08:40	125.8328	36.3300	0	30.0	0	SD	0	9.14	0	32.77	0
@1106__1982358	016	B	06/06/1982	08:40	125.8328	36.3300	0	48.0	0	SD	0	9.06	0	32.77	0
@1106__1982358	017	B	06/06/1982	10:25	126.0378	36.3300	0	0.0	0	SD	0	13.74	0	32.39	0
@1106__1982358	017	B	06/06/1982	10:25	126.0378	36.3300	0	10.0	0	SD	0	13.31	0	32.39	0
@1106__1982358	017	B	06/06/1982	10:25	126.0378	36.3300	0	20.0	0	SD	0	13.00	0	32.43	0
@1106__1982358	017	B	06/06/1982	10:25	126.0378	36.3300	0	27.0	0	SD	0	12.50	0	32.45	0
@1106__1982358	018	B	06/06/1982	12:04	126.2400	36.3300	0	0.0	0	SD	0	14.01	0	32.39	0
@1106__1982358	018	B	06/06/1982	12:04	126.2400	36.3300	0	10.0	0	SD	0	12.64	0	32.48	0
@1106__1982358	018	B	06/06/1982	12:04	126.2400	36.3300	0	18.0	0	SD	0	12.57	0	32.48	0
@1106__1982359	001	B	08/08/1982	00:34	126.0000	36.9419	0	0.0	0	SD	0	23.87	0	32.07	0
@1106__1982359	001	B	08/08/1982	00:34	126.0000	36.9419	0	10.0	0	SD	0	21.61	0	32.16	0
@1106__1982359	001	B	08/08/1982	00:34	126.0000	36.9419	0	20.0	0	SD	0	20.87	0	32.32	0
@1106__1982359	001	B	08/08/1982	00:34	126.0000	36.9419	0	35.0	0	SD	0	19.18	0	32.43	0
@1106__1982359	002	B	08/08/1982	03:15	125.6278	36.9250	0	0.0	0	SD	0	25.33	0	32.11	0
@1106__1982359	002	B	08/08/1982	03:15	125.6278	36.9250	0	10.0	0	SD	0	22.44	0	32.17	0
@1106__1982359	002	B	08/08/1982	03:15	125.6278	36.9250	0	20.0	0	SD	0	19.20	0	32.27	0
@1106__1982359	002	B	08/08/1982	03:15	125.6278	36.9250	0	30.0	0	SD	0	15.66	0	32.45	0
@1106__1982359	003	B	08/08/1982	04:55	125.4169	36.9250	0	0.0	0	SD	0	26.10	0	32.09	0
@1106__1982359	003	B	08/08/1982	04:55	125.4169	36.9250	0	10.0	0	SD	0	25.88	0	32.11	0
@1106__1982359	003	B	08/08/1982	04:55	125.4169	36.9250	0	20.0	0	SD	0	22.69		32.41	0
@1106__1982359	003	B	08/08/1982	04:55	125.4169	36.9250	0	30.0	0	SD	0	14.46		32.48	0
@1106__1982359	003	B	08/08/1982	04:55	125.4169	36.9250	0	48.0	0	SD	0	13.61	0	34.70	0
@1106__1982359	004	B	08/08/1982	06:40	125.2078	36.9250	0	0.0	0	SD	0	26.46	0	32.29	0
@1106__1982359	004	B	08/08/1982	06:40	125.2078	36.9250	0	10.0	0	SD	0	26.38	0	32.25	0
@1106__1982359	004	B	08/08/1982	06:40	125.2078	36.9250	0	20.0	0	SD	0	24.15		32.39	0
@1106__1982359	004	B	08/08/1982	06:40	125.2078	36.9250	0	30.0	0	SD	0	11.17		32.43	0
@1106__1982359	004	B	08/08/1982	06:40	125.2078	36.9250	0	50.0	0	SD	0	10.22	0	32.70	0
@1106__1982359	004	B	08/08/1982	06:40	125.2078	36.9250	0	55.0	0	SD	0	9.66	0	32.81	0
@1106__1982359	005	B	08/08/1982	08:25	125.0000	36.9250	0	0.0	0	SD	0	26.69	0	32.11	0
@1106__1982359	005	B	08/08/1982	08:25	125.0000	36.9250	0	10.0	0	SD	0	26.55	0	32.11	0
@1106__1982359	005	B	08/08/1982	08:25	125.0000	36.9250	0	20.0	0	SD	0	26.36		32.36	0
@1106__1982359	005	B	08/08/1982	08:25	125.0000	36.9250	0	30.0	0	SD	0	9.27		32.36	0
@1106__1982359	005	B	08/08/1982	08:25	125.0000	36.9250	0	50.0	0	SD	0	8.19	0	32.77	0
@1106__1982359	006	B	08/08/1982	10:10	124.7919	36.9250	0	0.0	0	SD	0	26.67	0	32.11	0
@1106__1982359	006	B	08/08/1982	10:10	124.7919	36.9250	0	10.0	0	SD	0	26.15	0	32.11	0
@1106__1982359	006	B	08/08/1982	10:10	124.7919	36.9250	0	20.0	0	SD	0	22.29		32.25	0
@1106__1982359	006	B	08/08/1982	10:10	124.7919	36.9250	0	30.0	0	SD	0	8.95		32.34	0
@1106__1982359	006	B	08/08/1982	10:10	124.7919	36.9250	0	50.0	0	SD	0	8.79	0	32.34	0
@1106__1982359	006	B	08/08/1982	10:10	124.7919	36.9250	0	60.0	0	SD	0	8.44	0	32.63	0
@1106__1982359	007	B	08/08/1982	11:55	124.5800	36.9250	0	0.0	0	SD	0	26.70	0	32.10	0
@1106__1982359	007	B	08/08/1982	11:55	124.5800	36.9250	0	10.0	0	SD	0	26.58		32.11	0
@1106__1982359	007	B	08/08/1982	11:55	124.5800	36.9250	0	20.0	0	SD	0	16.50		32.43	0
@1106__1982359	007	B	08/08/1982	11:55	124.5800	36.9250	0	30.0	0	SD	0	8.66		32.43	0
@1106__1982359	007	B	08/08/1982	11:55	124.5800	36.9250	0	50.0	0	SD	0	8.21	0	32.50	0
@1106__1982359	007	B	08/08/1982	11:55	124.5800	36.9250	0	60.0	0	SD	0	8.15	0	32.68	0
@1106__1982359	008	B	08/08/1982	13:45	124.3719	36.9250	0	0.0	0	SD	0	26.37	0	32.34	0
@1106__1982359	008	B	08/08/1982	13:45	124.3719	36.9250	0	10.0	0	SD	0	25.96		32.34	0
@1106__1982359	008	B	08/08/1982	13:45	124.3719	36.9250	0	20.0	0	SD	0	16.12		32.34	0
@1106__1982359	008	B	08/08/1982	13:45	124.3719	36.9250	0	30.0	0	SD	0	8.71		32.39	0
@1106__1982359	008	B	08/08/1982	13:45	124.3719	36.9250	0	50.0	0	SD	0	8.27	0	32.61	0
@1106__1982359	008	B	08/08/1982	13:45	124.3719	36.9250	0	70.0	0	SD	0	8.34	0	33.03	0
@1106__1982359	009	B	08/08/1982	19:00	124.3828	36.3300	0	0.0	0	SD	0	26.94	0	32.34	0
@1106__1982359	009	B	08/08/1982	19:00	124.3828	36.3300	0	10.0	0	SD	0	26.84	0	32.34	0
@1106__1982359	009	B	08/08/1982	19:00	124.3828	36.3300	0	20.0	0	SD	0	23.94		32.34	0
@1106__1982359	009	B	08/08/1982	19:00	124.3828	36.3300	0	30.0	0	SD	0	12.89		32.39	0
@1106__1982359	009	B	08/08/1982	19:00	124.3828	36.3300	0	50.0	0	SD	0	9.01	0	32.61	0
@1106__1982359	009	B	08/08/1982	19:00	124.3828	36.3300	0	75.0	0	SD	0	8.51	0	33.03	0
@1106__1982359	010	B	08/08/1982	20:49	124.5850	36.3300	0	0.0	0	SD	0	26.97	0	32.43	0
@1106__1982359	010	B	08/08/1982	20:49	124.5850	36.3300	0	10.0	0	SD	0	26.24	0	32.41	0
@1106__1982359	010	B	08/08/1982	20:49	124.5850	36.3300	0	20.0	0	SD	0	23.80		32.65	0
@1106__1982359	010	B	08/08/1982	20:49	124.5850	36.3300	0	30.0	0	SD	0	13.02		32.74	0
@1106__1982359	010	B	08/08/1982	20:49	124.5850	36.3300	0	50.0	0	SD	0	9.63	0	33.03	0
@1106__1982359	010	B	08/08/1982	20:49	124.5850	36.3300	0	77.0	0	SD	0	8.77	0	33.15	0
@1106__1982359	011	B	08/08/1982	22:40	124.7919	36.3300	0	0.0	0	SD	0	26.80	0	32.32	0
@1106__1982359	011	B	08/08/1982	22:40	124.7919	36.3300	0	10.0	0	SD	0	26.00		32.57	0
@1106__1982359	011	B	08/08/1982	22:40	124.7919	36.3300	0	20.0	0	SD	0	11.75		32.70	0
@1106__1982359	011	B	08/08/1982	22:40	124.7919	36.3300	0	30.0	0	SD	0	11.38	0	32.79	0
@1106__1982359	011	B	08/08/1982	22:40	124.7919	36.3300	0	50.0	0	SD	0	9.55	0	33.04	0
@1106__1982359	011	B	08/08/1982	22:40	124.7919	36.3300	0	70.0	0	SD	0	9.49	0	33.13	0
@1106__1982359	012	B	08/09/1982	00:25	125.0000	36.3300	0	0.0	0	SD	0	26.72	0	32.27	0
@1106__1982359	012	B	08/09/1982	00:25	125.0000	36.3300	0	10.0	0	SD	0	26.62		32.39	0
@1106__1982359	012	B	08/09/1982	00:25	125.0000	36.3300	0	20.0	0	SD	0	16.46		32.77	0
@1106__1982359	012	B	08/09/1982	00:25	125.0000	36.3300	0	30.0	0	SD	0	12.51	0	32.77	0
@1106__1982359	012	B	08/09/1982	00:25	125.0000	36.3300	0	50.0	0	SD	0	9.84	0	33.04	0
@1106__1982359	012	B	08/09/1982	00:25	125.0000	36.3300	0	62.0	0	SD	0	9.31	0	33.11	0
@1106__1982359	013	B	08/09/1982	02:10	125.2069	36.3300	0	0.0	0	SD	0	26.95	0	32.18	0
@1106__1982359	013	B	08/09/1982	02:10	125.2069	36.3300	0	10.0	0	SD	0	25.80		32.14	0
@1106__1982359	013	B	08/09/1982	02:10	125.2069	36.3300	0	20.0	0	SD	0	13.87		32.47	0
@1106__1982359	013	B	08/09/1982	02:10	125.2069	36.3300	0	30.0	0	SD	0	10.30	0	32.61	0
@1106__1982359	013	B	08/09/1982	02:10	125.2069	36.3300	0	53.0	0	SD	0	9.72	0	32.74	0
@1106__1982359	014	B	08/09/1982	03:49	125.4219	36.3300	0	0.0	0	SD	0	26.59	0	32.16	0
@1106__1982359	014	B	08/09/1982	03:49	125.4219	36.3300	0	10.0	0	SD	0	25.91		32.14	0
@1106__1982359	014	B	08/09/1982	03:49	125.4219	36.3300	0	20.0	0	SD	0	13.17		32.65	0
@1106__1982359	014	B	08/09/1982	03:49	125.4219	36.3300	0	30.0	0	SD	0	10.89	0	32.70	0
@1106__1982359	014	B	08/09/1982	03:49	125.4219	36.3300	0	47.0	0	SD	0	10.95	0	32.79	0
@1106__1982359	015	B	08/09/1982	05:34	125.6169	36.3300	0	0.0	0	SD	0	26.53	0	32.18	0
@1106__1982359	015	B	08/09/1982	05:34	125.6169	36.3300	0	10.0	0	SD	0	24.73	0	32.14	0
@1106__1982359	015	B	08/09/1982	05:34	125.6169	36.3300	0	20.0	0	SD	0	18.83	0	32.47	0
@1106__1982359	015	B	08/09/1982	05:34	125.6169	36.3300	0	30.0	0	SD	0	11.96	0	32.47	0
@1106__1982359	015	B	08/09/1982	05:34	125.6169	36.3300	0	45.0	0	SD	0	11.34	0	32.61	0
@1106__1982359	016	B	08/09/1982	07:15	125.8328	36.3300	0	0.0	0	SD	0	25.39	0	32.16	0
@1106__1982359	016	B	08/09/1982	07:15	125.8328	36.3300	0	10.0	0	SD	0	20.03	0	32.14	0
@1106__1982359	016	B	08/09/1982	07:15	125.8328	36.3300	0	20.0	0	SD	0	18.45	0	32.56	0
@1106__1982359	016	B	08/09/1982	07:15	125.8328	36.3300	0	30.0	0	SD	0	18.83	0	32.61	0
@1106__1982359	016	B	08/09/1982	07:15	125.8328	36.3300	0	45.0	0	SD	0	14.34	0	32.68	0
@1106__1982359	017	B	08/09/1982	08:55	126.0378	36.3300	0	0.0	0	SD	0	22.18	0	32.16	0
@1106__1982359	017	B	08/09/1982	08:55	126.0378	36.3300	0	10.0	0	SD	0	21.20	0	32.18	0
@1106__1982359	017	B	08/09/1982	08:55	126.0378	36.3300	0	20.0	0	SD	0	20.23	0	32.25	0
@1106__1982359	017	B	08/09/1982	08:55	126.0378	36.3300	0	25.0	0	SD	0	19.23	0	32.36	0
@1106__1982359	018	B	08/09/1982	10:30	126.2400	36.3300	0	0.0	0	SD	0	24.21	0	31.89	0
@1106__1982359	018	B	08/09/1982	10:30	126.2400	36.3300	0	10.0	0	SD	0	22.60	0	32.14	0
@1106__1982359	018	B	08/09/1982	10:30	126.2400	36.3300	0	17.0	0	SD	0	21.55	0	32.16	0
@1106__1982360	001	B	10/06/1982	08:40	126.0000	36.9419	0	0.0	0	SD	0	20.43	0	32.77	0	5.39	0
@1106__1982360	001	B	10/06/1982	08:40	126.0000	36.9419	0	10.0	0	SD	0	19.83	0	32.77	0	5.24	0
@1106__1982360	001	B	10/06/1982	08:40	126.0000	36.9419	0	20.0	0	SD	0	19.80	0	32.77	0	5.30	0
@1106__1982360	001	B	10/06/1982	08:40	126.0000	36.9419	0	35.0	0	SD	0	19.77	0	32.77	0	5.40	0
@1106__1982360	002	B	10/06/1982	11:25	125.6278	36.9250	0	0.0	0	SD	0	21.46	0	32.59	0	5.33	0
@1106__1982360	002	B	10/06/1982	11:25	125.6278	36.9250	0	10.0	0	SD	0	20.62	0	32.66	0	5.33	0
@1106__1982360	002	B	10/06/1982	11:25	125.6278	36.9250	0	20.0	0	SD	0	19.53	0	32.77	0	5.39	0
@1106__1982360	002	B	10/06/1982	11:25	125.6278	36.9250	0	30.0	0	SD	0	19.00	0	32.81	0	5.41	0
@1106__1982360	003	B	10/06/1982	13:04	125.4169	36.9250	0	0.0	0	SD	0	21.84	0	32.52	0	5.59	0
@1106__1982360	003	B	10/06/1982	13:04	125.4169	36.9250	0	10.0	0	SD	0	21.64	0	32.48	0	5.48	0
@1106__1982360	003	B	10/06/1982	13:04	125.4169	36.9250	0	20.0	0	SD	0	20.36	0	32.48	0	5.59	0
@1106__1982360	003	B	10/06/1982	13:04	125.4169	36.9250	0	30.0	0	SD	0	19.21	0	32.79	0	5.57	0
@1106__1982360	003	B	10/06/1982	13:04	125.4169	36.9250	0	50.0	0	SD	0	18.99	0	32.77	0	5.29	0
@1106__1982360	004	B	10/06/1982	14:49	125.2078	36.9250	0	0.0	0	SD	0	22.13	0	32.36	0	5.61	0
@1106__1982360	004	B	10/06/1982	14:49	125.2078	36.9250	0	10.0	0	SD	0	22.01	0	32.36	0	5.48	0
@1106__1982360	004	B	10/06/1982	14:49	125.2078	36.9250	0	20.0	0	SD	0	21.83	0	32.36	0	5.50	0
@1106__1982360	004	B	10/06/1982	14:49	125.2078	36.9250	0	30.0	0	SD	0	20.39	0	32.70	0	5.42	0
@1106__1982360	004	B	10/06/1982	14:49	125.2078	36.9250	0	50.0	0	SD	0	15.81	0	33.08	0	5.19	0
@1106__1982360	004	B	10/06/1982	14:49	125.2078	36.9250	0	55.0	0	SD	0	14.69	0	33.08	0	5.11	0
@1106__1982360	005	B	10/06/1982	16:30	125.0000	36.9250	0	0.0	0	SD	0	22.23	0	32.29	0	5.39	0
@1106__1982360	005	B	10/06/1982	16:30	125.0000	36.9250	0	10.0	0	SD	0	22.08	0	32.29	0	5.38	0
@1106__1982360	005	B	10/06/1982	16:30	125.0000	36.9250	0	20.0	0	SD	0	21.83	0	32.34	0	5.26	0
@1106__1982360	005	B	10/06/1982	16:30	125.0000	36.9250	0	30.0	0	SD	0	20.23	0	32.38	0	5.19	0
@1106__1982360	005	B	10/06/1982	16:30	125.0000	36.9250	0	55.0	0	SD	0	13.47	0	33.04	0	5.09	0
@1106__1982360	006	B	10/06/1982	18:15	124.7919	36.9250	0	0.0	0	SD	0	22.25	0	32.39	0	5.29	0
@1106__1982360	006	B	10/06/1982	18:15	124.7919	36.9250	0	10.0	0	SD	0	22.12	0	32.34	0	5.29	0
@1106__1982360	006	B	10/06/1982	18:15	124.7919	36.9250	0	20.0	0	SD	0	21.69	0	32.47	0	5.24	0
@1106__1982360	006	B	10/06/1982	18:15	124.7919	36.9250	0	30.0	0	SD	0	20.35	0	32.63	0	5.19	0
@1106__1982360	006	B	10/06/1982	18:15	124.7919	36.9250	0	50.0	0	SD	0	11.84	0	33.03	0	5.19	0
@1106__1982360	006	B	10/06/1982	18:15	124.7919	36.9250	0	60.0	0	SD	0	11.75	0	33.19	0	5.11	0
@1106__1982360	007	B	10/06/1982	19:55	124.5800	36.9250	0	0.0	0	SD	0	22.28	0	32.07	0	5.02	0
@1106__1982360	007	B	10/06/1982	19:55	124.5800	36.9250	0	10.0	0	SD	0	22.32	0	32.03	0	4.99	0
@1106__1982360	007	B	10/06/1982	19:55	124.5800	36.9250	0	20.0	0	SD	0	21.69	0	32.43	0	4.97	0
@1106__1982360	007	B	10/06/1982	19:55	124.5800	36.9250	0	30.0	0	SD	0	20.83	0	32.66	0	4.90	0
@1106__1982360	007	B	10/06/1982	19:55	124.5800	36.9250	0	50.0	0	SD	0	11.16	0	33.06	0	4.90	0
@1106__1982360	007	B	10/06/1982	19:55	124.5800	36.9250	0	63.0	0	SD	0	11.02	0	33.06	0	4.88	0
@1106__1982360	008	B	10/06/1982	21:40	124.3719	36.9250	0	0.0	0	SD	0	22.31	0	32.11	0	5.11	0
@1106__1982360	008	B	10/06/1982	21:40	124.3719	36.9250	0	10.0	0	SD	0	22.15	0	32.14	0	4.91	0
@1106__1982360	008	B	10/06/1982	21:40	124.3719	36.9250	0	20.0	0	SD	0	22.08	0	32.38	0	4.92	0
@1106__1982360	008	B	10/06/1982	21:40	124.3719	36.9250	0	30.0	0	SD	0	20.50	0	32.41	0	4.99	0
@1106__1982360	008	B	10/06/1982	21:40	124.3719	36.9250	0	50.0	0	SD	0	10.38	0	32.95	0	5.00	0
@1106__1982360	008	B	10/06/1982	21:40	124.3719	36.9250	0	70.0	0	SD	0	10.06	0	33.15	0	4.99	0
@1106__1982360	009	B	10/07/1982	02:55	124.3828	36.3300	0	0.0	0	SD	0	22.33	0	32.33	0	5.48	0
@1106__1982360	009	B	10/07/1982	02:55	124.3828	36.3300	0	10.0	0	SD	0	22.33	0	32.38	0	4.94	0
@1106__1982360	009	B	10/07/1982	02:55	124.3828	36.3300	0	20.0	0	SD	0	21.03	0	32.45	0	4.96	0
@1106__1982360	009	B	10/07/1982	02:55	124.3828	36.3300	0	30.0	0	SD	0	20.05	0	32.59	0	4.91	0
@1106__1982360	009	B	10/07/1982	02:55	124.3828	36.3300	0	50.0	0	SD	0	11.50	0	33.04	0	4.80	0
@1106__1982360	009	B	10/07/1982	02:55	124.3828	36.3300	0	75.0	0	SD	0	10.89	0	33.01	0	4.69	0
@1106__1982360	010	B	10/07/1982	04:45	124.5850	36.3300	0	0.0	0	SD	0	22.22	0	32.29	0	5.49	0
@1106__1982360	010	B	10/07/1982	04:45	124.5850	36.3300	0	10.0	0	SD	0	21.85	0	32.34	0	4.90	0
@1106__1982360	010	B	10/07/1982	04:45	124.5850	36.3300	0	20.0	0	SD	0	21.60	0	32.34	0	4.88	0
@1106__1982360	010	B	10/07/1982	04:45	124.5850	36.3300	0	30.0	0	SD	0	20.03	0	32.54	0	4.78	0
@1106__1982360	010	B	10/07/1982	04:45	124.5850	36.3300	0	50.0	0	SD	0	11.16	0	33.04	0	4.80	0
@1106__1982360	010	B	10/07/1982	04:45	124.5850	36.3300	0	80.0	0	SD	0	10.87	0	33.08	0	4.71	0
@1106__1982360	011	B	10/07/1982	06:34	124.7919	36.3300	0	0.0	0	SD	0	22.04	0	32.29	0	5.69	0
@1106__1982360	011	B	10/07/1982	06:34	124.7919	36.3300	0	10.0	0	SD	0	22.04	0	32.36	0	5.29	0
@1106__1982360	011	B	10/07/1982	06:34	124.7919	36.3300	0	20.0	0	SD	0	21.85	0	32.43	0	5.10	0
@1106__1982360	011	B	10/07/1982	06:34	124.7919	36.3300	0	30.0	0	SD	0	19.43	0	32.41	0	5.09	0
@1106__1982360	011	B	10/07/1982	06:34	124.7919	36.3300	0	50.0	0	SD	0	13.61	0	33.08	0	4.71	0
@1106__1982360	011	B	10/07/1982	06:34	124.7919	36.3300	0	72.0	0	SD	0	12.88	0	33.11	0	4.68	0
@1106__1982360	012	B	10/07/1982	08:19	125.0000	36.3300	0	0.0	0	SD	0	21.95	0	32.25	0	5.71	0
@1106__1982360	012	B	10/07/1982	08:19	125.0000	36.3300	0	10.0	0	SD	0	21.02	0	32.23	0	5.40	0
@1106__1982360	012	B	10/07/1982	08:19	125.0000	36.3300	0	20.0	0	SD	0	20.04	0	32.25	0	5.18	0
@1106__1982360	012	B	10/07/1982	08:19	125.0000	36.3300	0	30.0	0	SD	0	19.13	0	32.34	0	5.00	0
@1106__1982360	012	B	10/07/1982	08:19	125.0000	36.3300	0	50.0	0	SD	0	14.70	0	32.61	0	4.88	0
@1106__1982360	012	B	10/07/1982	08:19	125.0000	36.3300	0	63.0	0	SD	0	14.59	0	33.11	0	4.82	0
@1106__1982360	013	B	10/07/1982	10:10	125.2069	36.3300	0	0.0	0	SD	0	21.77	0	32.48	0	5.61	0
@1106__1982360	013	B	10/07/1982	10:10	125.2069	36.3300	0	10.0	0	SD	0	21.72	0	32.45	0	5.41	0
@1106__1982360	013	B	10/07/1982	10:10	125.2069	36.3300	0	20.0	0	SD	0	20.92	0	32.72	0	5.22	0
@1106__1982360	013	B	10/07/1982	10:10	125.2069	36.3300	0	30.0	0	SD	0	18.45	0	33.04	0	5.19	0
@1106__1982360	013	B	10/07/1982	10:10	125.2069	36.3300	0	53.0	0	SD	0	15.21	0	33.10	0	5.06	0
@1106__1982360	014	B	10/07/1982	11:55	125.4219	36.3300	0	0.0	0	SD	0	20.79	0	32.660	0	5.35	0
@1106__1982360	014	B	10/07/1982	11:55	125.4219	36.3300	0	10.0	0	SD	0	20.78	0	32.660	0	5.36	0
@1106__1982360	014	B	10/07/1982	11:55	125.4219	36.3300	0	20.0	0	SD	0	19.52	0	32.796	0	5.36	0
@1106__1982360	014	B	10/07/1982	11:55	125.4219	36.3300	0	30.0	0	SD	0	18.40	0	33.040	0	5.09	0
@1106__1982360	014	B	10/07/1982	11:55	125.4219	36.3300	0	48.0	0	SD	0	16.39	0	33.040	0	5.07	0
@1106__1982360	015	B	10/07/1982	13:40	125.6169	36.3300	0	0.0	0	SD	0	20.73	0	32.59	0	5.40	0
@1106__1982360	015	B	10/07/1982	13:40	125.6169	36.3300	0	10.0	0	SD	0	20.38	0	32.65	0	5.30	0
@1106__1982360	015	B	10/07/1982	13:40	125.6169	36.3300	0	20.0	0	SD	0	18.23	0	32.90	0	5.16	0
@1106__1982360	015	B	10/07/1982	13:40	125.6169	36.3300	0	30.0	0	SD	0	17.94	0	33.06	0	5.13	0
@1106__1982360	015	B	10/07/1982	13:40	125.6169	36.3300	0	48.0	0	SD	0	17.92	0	33.10	0	5.08	0
@1106__1982360	016	B	10/07/1982	15:19	125.8328	36.3300	0	0.0	0	SD	0	20.51	0	32.68	0	5.40	0
@1106__1982360	016	B	10/07/1982	15:19	125.8328	36.3300	0	10.0	0	SD	0	20.30	0	32.68	0	5.29	0
@1106__1982360	016	B	10/07/1982	15:19	125.8328	36.3300	0	20.0	0	SD	0	20.24	0	32.76	0	5.29	0
@1106__1982360	016	B	10/07/1982	15:19	125.8328	36.3300	0	30.0	0	SD	0	18.64	0	32.79	0	5.19	0
@1106__1982360	016	B	10/07/1982	15:19	125.8328	36.3300	0	45.0	0	SD	0	18.60	0	33.01	0	4.98	0
@1106__1982360	017	B	10/07/1982	17:04	126.0378	36.3300	0	0.0	0	SD	0	20.19	0	32.86	0	5.45	0
@1106__1982360	017	B	10/07/1982	17:04	126.0378	36.3300	0	10.0	0	SD	0	19.62	0	32.85	0	5.18	0
@1106__1982360	017	B	10/07/1982	17:04	126.0378	36.3300	0	20.0	0	SD	0	19.51	0	32.85	0	4.96	0
@1106__1982360	017	B	10/07/1982	17:04	126.0378	36.3300	0	25.0	0	SD	0	19.45	0	32.90	0	5.00	0
@1106__1982360	018	B	10/07/1982	18:45	126.2400	36.3300	0	0.0	0	SD	0	20.11	0	32.79	0	5.35	0
@1106__1982360	018	B	10/07/1982	18:45	126.2400	36.3300	0	10.0	0	SD	0	20.07	0	32.88	0	5.19	0
@1106__1982360	018	B	10/07/1982	18:45	126.2400	36.3300	0	19.0	0	SD	0	19.85	0	32.88	0	5.14	0
@1106__1982361	001	B	12/10/1982	01:49	126.0000	36.9419	0	0.0	0	SD	0	12.59	0	32.39	0	6.21	0
@1106__1982361	001	B	12/10/1982	01:49	126.0000	36.9419	0	10.0	0	SD	0	12.81	0	32.39	0	6.11	0
@1106__1982361	001	B	12/10/1982	01:49	126.0000	36.9419	0	20.0	0	SD	0	12.86	0	32.40	0	5.86	0
@1106__1982361	001	B	12/10/1982	01:49	126.0000	36.9419	0	35.0	0	SD	0	12.96	0	32.41	0	5.82	0
@1106__1982361	002	B	12/10/1982	04:30	125.6278	36.9250	0	0.0	0	SD	0	12.38	0	32.41	0	6.01	0
@1106__1982361	002	B	12/10/1982	04:30	125.6278	36.9250	0	10.0	0	SD	0	12.31	0	32.40	0	6.07	0
@1106__1982361	002	B	12/10/1982	04:30	125.6278	36.9250	0	20.0	0	SD	0	12.29	0	32.36	0	5.82	0
@1106__1982361	002	B	12/10/1982	04:30	125.6278	36.9250	0	30.0	0	SD	0	12.31	0	32.34	0	5.81	0
@1106__1982361	003	B	12/10/1982	06:04	125.4169	36.9250	0	0.0	0	SD	0	12.24	0	32.36	0	5.71	0
@1106__1982361	003	B	12/10/1982	06:04	125.4169	36.9250	0	10.0	0	SD	0	12.14	0	32.36	0	5.91	0
@1106__1982361	003	B	12/10/1982	06:04	125.4169	36.9250	0	20.0	0	SD	0	12.13	0	32.36	0	5.81	0
@1106__1982361	003	B	12/10/1982	06:04	125.4169	36.9250	0	30.0	0	SD	0	12.17	0	32.36	0	5.41	0
@1106__1982361	003	B	12/10/1982	06:04	125.4169	36.9250	0	50.0	0	SD	0	12.20	0	32.38	0	5.40	0
@1106__1982361	004	B	12/10/1982	07:49	125.2078	36.9250	0	0.0	0	SD	0	12.02	0	32.34	0	6.09	0
@1106__1982361	004	B	12/10/1982	07:49	125.2078	36.9250	0	10.0	0	SD	0	12.03	0	32.34	0	5.91	0
@1106__1982361	004	B	12/10/1982	07:49	125.2078	36.9250	0	20.0	0	SD	0	11.76	0	32.48	0	5.73	0
@1106__1982361	004	B	12/10/1982	07:49	125.2078	36.9250	0	30.0	0	SD	0	11.57	0	32.47	0	5.51	0
@1106__1982361	004	B	12/10/1982	07:49	125.2078	36.9250	0	50.0	0	SD	0	11.52	0	32.45	0	5.51	0
@1106__1982361	004	B	12/10/1982	07:49	125.2078	36.9250	0	55.0	0	SD	0	11.48	0	32.45	0	5.52	0
@1106__1982361	005	B	12/10/1982	09:30	125.0000	36.9250	0	0.0	0	SD	0	11.42	0	32.43	0	6.03	0
@1106__1982361	005	B	12/10/1982	09:30	125.0000	36.9250	0	10.0	0	SD	0	11.30	0	32.39	0	6.01	0
@1106__1982361	005	B	12/10/1982	09:30	125.0000	36.9250	0	20.0	0	SD	0	11.25	0	32.29	0	5.98	0
@1106__1982361	005	B	12/10/1982	09:30	125.0000	36.9250	0	30.0	0	SD	0	11.28	0	32.32	0	5.59	0
@1106__1982361	005	B	12/10/1982	09:30	125.0000	36.9250	0	55.0	0	SD	0	10.33	0	32.31	0	5.51	0
@1106__1982361	006	B	12/10/1982	10:45	124.7919	36.9250	0	0.0	0	SD	0	11.42	0	32.66	0	6.16	0
@1106__1982361	006	B	12/10/1982	10:45	124.7919	36.9250	0	10.0	0	SD	0	11.33	0	32.66	0	6.11	0
@1106__1982361	006	B	12/10/1982	10:45	124.7919	36.9250	0	20.0	0	SD	0	11.28	0	32.50	0	6.02	0
@1106__1982361	006	B	12/10/1982	10:45	124.7919	36.9250	0	30.0	0	SD	0	11.25	0	32.45	0	5.91	0
@1106__1982361	006	B	12/10/1982	10:45	124.7919	36.9250	0	50.0	0	SD	0	8.44	0	32.45	0	5.61	0
@1106__1982361	006	B	12/10/1982	10:45	124.7919	36.9250	0	60.0	0	SD	0	8.31	0	32.45	0	5.04	0
@1106__1982361	007	B	12/10/1982	12:25	124.5800	36.9250	0	0.0	0	SD	0	11.38	0	32.46	0	6.10	0
@1106__1982361	007	B	12/10/1982	12:25	124.5800	36.9250	0	10.0	0	SD	0	11.30	0	32.52	0	6.02	0
@1106__1982361	007	B	12/10/1982	12:25	124.5800	36.9250	0	20.0	0	SD	0	11.27	0	32.48	0	6.00	0
@1106__1982361	007	B	12/10/1982	12:25	124.5800	36.9250	0	30.0	0	SD	0	11.20	0	32.47	0	6.00	0
@1106__1982361	007	B	12/10/1982	12:25	124.5800	36.9250	0	50.0	0	SD	0	11.00	0	32.43	0	5.61	0
@1106__1982361	007	B	12/10/1982	12:25	124.5800	36.9250	0	63.0	0	SD	0	7.39	0	32.40	0	5.26	0
@1106__1982361	008	B	12/10/1982	14:10	124.3719	36.9250	0	0.0	0	SD	0	11.44	0	32.48	0	6.10	0
@1106__1982361	008	B	12/10/1982	14:10	124.3719	36.9250	0	10.0	0	SD	0	11.43	0	32.39	0	6.01	0
@1106__1982361	008	B	12/10/1982	14:10	124.3719	36.9250	0	20.0	0	SD	0	11.23	0	32.38	0	6.01	0
@1106__1982361	008	B	12/10/1982	14:10	124.3719	36.9250	0	30.0	0	SD	0	11.00	0	32.34	0	5.91	0
@1106__1982361	008	B	12/10/1982	14:10	124.3719	36.9250	0	50.0	0	SD	0	10.43	0	32.29	0	5.71	0
@1106__1982361	008	B	12/10/1982	14:10	124.3719	36.9250	0	70.0	0	SD	0	7.47	0	32.28	0	5.30	0
@1106__1982361	009	B	12/10/1982	19:25	124.3828	36.3300	0	0.0	0	SD	0	11.61	0	32.39	0	6.31	0
@1106__1982361	009	B	12/10/1982	19:25	124.3828	36.3300	0	10.0	0	SD	0	11.55	0	32.44	0	6.26	0
@1106__1982361	009	B	12/10/1982	19:25	124.3828	36.3300	0	20.0	0	SD	0	11.50	0	32.48	0	5.81	0
@1106__1982361	009	B	12/10/1982	19:25	124.3828	36.3300	0	30.0	0	SD	0	11.43	0	32.53	0	5.91	0
@1106__1982361	009	B	12/10/1982	19:25	124.3828	36.3300	0	50.0	0	SD	0	7.21	0	32.61	0	5.91	0
@1106__1982361	009	B	12/10/1982	19:25	124.3828	36.3300	0	75.0	0	SD	0	7.17	0	32.76	0	5.51	0
@1106__1982361	010	B	12/10/1982	21:10	124.5850	36.3300	0	0.0	0	SD	0	11.64	0	32.52	0	5.71	0
@1106__1982361	010	B	12/10/1982	21:10	124.5850	36.3300	0	10.0	0	SD	0	11.64	0	32.50	0	5.83	0
@1106__1982361	010	B	12/10/1982	21:10	124.5850	36.3300	0	20.0	0	SD	0	11.62	0	32.52	0	5.92	0
@1106__1982361	010	B	12/10/1982	21:10	124.5850	36.3300	0	30.0	0	SD	0	11.58	0	32.54	0	5.92	0
@1106__1982361	010	B	12/10/1982	21:10	124.5850	36.3300	0	50.0	0	SD	0	10.75	0	32.52	0	5.81	0
@1106__1982361	010	B	12/10/1982	21:10	124.5850	36.3300	0	80.0	0	SD	0	7.47	0	32.53	0	5.61	0
@1106__1982361	011	B	12/10/1982	23:00	124.7919	36.3300	0	0.0	0	SD	0	11.77	0	32.43	0	5.83	0
@1106__1982361	011	B	12/10/1982	23:00	124.7919	36.3300	0	10.0	0	SD	0	11.65	0	32.43	0	5.81	0
@1106__1982361	011	B	12/10/1982	23:00	124.7919	36.3300	0	20.0	0	SD	0	11.65	0	32.48	0	5.79	0
@1106__1982361	011	B	12/10/1982	23:00	124.7919	36.3300	0	30.0	0	SD	0	11.71	0	32.48	0	5.84	0
@1106__1982361	011	B	12/10/1982	23:00	124.7919	36.3300	0	50.0	0	SD	0	10.43	0	32.48	0	5.80	0
@1106__1982361	011	B	12/10/1982	23:00	124.7919	36.3300	0	71.0	0	SD	0	8.26	0	32.54	0	5.51	0
@1106__1982361	012	B	12/11/1982	00:40	125.0000	36.3300	0	0.0	0	SD	0	11.90	0	32.50	0	5.82	0
@1106__1982361	012	B	12/11/1982	00:40	125.0000	36.3300	0	10.0	0	SD	0	11.78	0	32.50	0	5.80	0
@1106__1982361	012	B	12/11/1982	00:40	125.0000	36.3300	0	20.0	0	SD	0	11.73	0	32.50	0	5.81	0
@1106__1982361	012	B	12/11/1982	00:40	125.0000	36.3300	0	30.0	0	SD	0	11.81	0	32.50	0	5.60	0
@1106__1982361	012	B	12/11/1982	00:40	125.0000	36.3300	0	50.0	0	SD	0	11.83	0	32.52	0	5.60	0
@1106__1982361	012	B	12/11/1982	00:40	125.0000	36.3300	0	63.0	0	SD	0	10.64	0	32.52	0	5.25	0
@1106__1982361	013	B	12/11/1982	02:25	125.2069	36.3300	0	0.0	0	SD	0	11.31	0	32.50	0	5.47	0
@1106__1982361	013	B	12/11/1982	02:25	125.2069	36.3300	0	10.0	0	SD	0	11.89	0	32.52	0	5.41	0
@1106__1982361	013	B	12/11/1982	02:25	125.2069	36.3300	0	20.0	0	SD	0	11.99	0	32.54	0	5.41	0
@1106__1982361	013	B	12/11/1982	02:25	125.2069	36.3300	0	30.0	0	SD	0	12.01	0	32.59	0	5.22	0
@1106__1982361	013	B	12/11/1982	02:25	125.2069	36.3300	0	55.0	0	SD	0	12.02	0	32.58	0	5.11	0
@1106__1982361	014	B	12/11/1982	04:04	125.4219	36.3300	0	0.0	0	SD	0	12.30	0	32.46	0	5.30	0
@1106__1982361	014	B	12/11/1982	04:04	125.4219	36.3300	0	10.0	0	SD	0	12.32	0	32.47	0	5.38	0
@1106__1982361	014	B	12/11/1982	04:04	125.4219	36.3300	0	20.0	0	SD	0	12.42	0	32.48	0	5.41	0
@1106__1982361	014	B	12/11/1982	04:04	125.4219	36.3300	0	30.0	0	SD	0	12.44	0	32.48	0	5.16	0
@1106__1982361	014	B	12/11/1982	04:04	125.4219	36.3300	0	48.0	0	SD	0	12.33	0	32.50	0	5.11	0
@1106__1982361	015	B	12/11/1982	05:49	125.6169	36.3300	0	0.0	0	SD	0	12.41	0	32.47	0	5.39	0
@1106__1982361	015	B	12/11/1982	05:49	125.6169	36.3300	0	10.0	0	SD	0	12.51	0	32.47	0	5.27	0
@1106__1982361	015	B	12/11/1982	05:49	125.6169	36.3300	0	20.0	0	SD	0	12.47	0	32.48	0	5.21	0
@1106__1982361	015	B	12/11/1982	05:49	125.6169	36.3300	0	30.0	0	SD	0	12.39	0	32.48	0	4.91	0
@1106__1982361	015	B	12/11/1982	05:49	125.6169	36.3300	0	45.0	0	SD	0	12.35	0	32.48	0	5.01	0
@1106__1982361	016	B	12/14/1982	19:04	125.8328	36.3300	0	0.0	0	SD	0	12.77	0	32.47	0	6.01	0
@1106__1982361	016	B	12/14/1982	19:04	125.8328	36.3300	0	10.0	0	SD	0	12.77	0	32.45	0	5.99	0
@1106__1982361	016	B	12/14/1982	19:04	125.8328	36.3300	0	20.0	0	SD	0	12.77	0	32.45	0	5.99	0
@1106__1982361	016	B	12/14/1982	19:04	125.8328	36.3300	0	30.0	0	SD	0	12.83	0	32.45	0	5.96	0
@1106__1982361	016	B	12/14/1982	19:04	125.8328	36.3300	0	45.0	0	SD	0	12.56	0	32.45	0	5.97	0
@1106__1982361	017	B	12/14/1982	20:49	126.0378	36.3300	0	0.0	0	SD	0	12.75	0	32.43	0	5.89	0
@1106__1982361	017	B	12/14/1982	20:49	126.0378	36.3300	0	10.0	0	SD	0	12.91	0	32.43	0	5.83	0
@1106__1982361	017	B	12/14/1982	20:49	126.0378	36.3300	0	20.0	0	SD	0	12.84	0	32.46	0	5.81	0
@1106__1982361	017	B	12/14/1982	20:49	126.0378	36.3300	0	25.0	0	SD	0	12.82	0	32.45	0	5.73	0
@1106__1982361	018	B	12/14/1982	22:25	126.2400	36.3300	0	0.0	0	SD	0	10.74	0	32.29	0	6.01	0
@1106__1982361	018	B	12/14/1982	22:25	126.2400	36.3300	0	10.0	0	SD	0	10.96	0	32.32	0	5.99	0
@1106__1982361	018	B	12/14/1982	22:25	126.2400	36.3300	0	17.0	0	SD	0	10.88	0	32.36	0	5.61	0
@1106__1983362	001	B	02/03/1983	09:10	126.0000	36.9419	0	0.0	0	SD	0	5.79	0	32.00	0	6.33	0
@1106__1983362	001	B	02/03/1983	09:10	126.0000	36.9419	0	10.0	0	SD	0	5.79	0	32.38	0	6.31	0
@1106__1983362	001	B	02/03/1983	09:10	126.0000	36.9419	0	20.0	0	SD	0	5.77	0	32.41	0	6.33	0
@1106__1983362	001	B	02/03/1983	09:10	126.0000	36.9419	0	33.0	0	SD	0	5.68	0	32.47	0	6.31	0
@1106__1983362	002	B	02/03/1983	11:49	125.6278	36.9250	0	0.0	0	SD	0	5.89	0	32.52	0	6.85	0
@1106__1983362	002	B	02/03/1983	11:49	125.6278	36.9250	0	10.0	0	SD	0	6.00	0	32.48	0	6.85	0
@1106__1983362	002	B	02/03/1983	11:49	125.6278	36.9250	0	20.0	0	SD	0	6.01	0	32.48	0	6.52	0
@1106__1983362	002	B	02/03/1983	11:49	125.6278	36.9250	0	31.0	0	SD	0	6.11	0	32.48	0	6.31	0
@1106__1983362	003	B	02/03/1983	13:25	125.4169	36.9250	0	0.0	0	SD	0	6.12	0	32.52	0	6.73	0
@1106__1983362	003	B	02/03/1983	13:25	125.4169	36.9250	0	10.0	0	SD	0	6.12	0	32.52	0	6.61	0
@1106__1983362	003	B	02/03/1983	13:25	125.4169	36.9250	0	20.0	0	SD	0	6.12	0	32.54	0	6.46	0
@1106__1983362	003	B	02/03/1983	13:25	125.4169	36.9250	0	30.0	0	SD	0	6.12	0	32.57	0	6.60	0
@1106__1983362	003	B	02/03/1983	13:25	125.4169	36.9250	0	50.0	0	SD	0	6.03	0	32.57	0	6.63	0
@1106__1983362	004	B	02/03/1983	15:10	125.2078	36.9250	0	0.0	0	SD	0	6.02	0	32.57	0	6.83	0
@1106__1983362	004	B	02/03/1983	15:10	125.2078	36.9250	0	10.0	0	SD	0	6.05	0	32.57	0	6.81	0
@1106__1983362	004	B	02/03/1983	15:10	125.2078	36.9250	0	20.0	0	SD	0	6.22	0	32.63	0	6.48	0
@1106__1983362	004	B	02/03/1983	15:10	125.2078	36.9250	0	30.0	0	SD	0	6.42	0	32.63	0	6.32	0
@1106__1983362	004	B	02/03/1983	15:10	125.2078	36.9250	0	50.0	0	SD	0	6.42	0	32.63	0	6.30	0
@1106__1983362	004	B	02/03/1983	15:10	125.2078	36.9250	0	56.0	0	SD	0	6.43	0	32.63	0	6.03	0
@1106__1983362	005	B	02/03/1983	16:49	125.0000	36.9250	0	0.0	0	SD	0	6.20	0	32.70	0	6.49	0
@1106__1983362	005	B	02/03/1983	16:49	125.0000	36.9250	0	10.0	0	SD	0	6.22	0	32.70	0	6.41	0
@1106__1983362	005	B	02/03/1983	16:49	125.0000	36.9250	0	20.0	0	SD	0	6.24	0	32.70	0	6.61	0
@1106__1983362	005	B	02/03/1983	16:49	125.0000	36.9250	0	30.0	0	SD	0	6.14	0	32.61	0	6.33	0
@1106__1983362	005	B	02/03/1983	16:49	125.0000	36.9250	0	52.0	0	SD	0	6.12	0	32.61	0	6.10	0
@1106__1983362	006	B	02/03/1983	18:34	124.7919	36.9250	0	0.0	0	SD	0	6.46	0	32.66	0	6.39	0
@1106__1983362	006	B	02/03/1983	18:34	124.7919	36.9250	0	10.0	0	SD	0	6.36	0	32.70	0	6.26	0
@1106__1983362	006	B	02/03/1983	18:34	124.7919	36.9250	0	20.0	0	SD	0	6.38	0	32.76	0	6.29	0
@1106__1983362	006	B	02/03/1983	18:34	124.7919	36.9250	0	30.0	0	SD	0	6.50	0	32.76	0	6.26	0
@1106__1983362	006	B	02/03/1983	18:34	124.7919	36.9250	0	50.0	0	SD	0	6.49	0	32.76	0	6.41	0
@1106__1983362	006	B	02/03/1983	18:34	124.7919	36.9250	0	58.0	0	SD	0	6.51	0	32.77	0	6.18	0
@1106__1983362	007	B	02/03/1983	20:15	124.5800	36.9250	0	0.0	0	SD	0	6.68	0	32.72	0	6.69	0
@1106__1983362	007	B	02/03/1983	20:15	124.5800	36.9250	0	10.0	0	SD	0	6.73	0	32.66	0	6.32	0
@1106__1983362	007	B	02/03/1983	20:15	124.5800	36.9250	0	20.0	0	SD	0	6.75	0	32.63	0	6.31	0
@1106__1983362	007	B	02/03/1983	20:15	124.5800	36.9250	0	30.0	0	SD	0	6.63	0	32.79	0	6.20	0
@1106__1983362	007	B	02/03/1983	20:15	124.5800	36.9250	0	50.0	0	SD	0	6.66	0	32.79	0	6.12	0
@1106__1983362	007	B	02/03/1983	20:15	124.5800	36.9250	0	62.0	0	SD	0	6.72	0	32.77	0	6.48	0
@1106__1983362	008	B	02/03/1983	22:00	124.3719	36.9250	0	0.0	0	SD	0	6.90	0	32.74	0	6.60	0
@1106__1983362	008	B	02/03/1983	22:00	124.3719	36.9250	0	10.0	0	SD	0	6.81	0	32.72	0	6.82	0
@1106__1983362	008	B	02/03/1983	22:00	124.3719	36.9250	0	20.0	0	SD	0	6.94	0	32.72	0	6.63	0
@1106__1983362	008	B	02/03/1983	22:00	124.3719	36.9250	0	30.0	0	SD	0	6.82	0	32.72	0	6.29	0
@1106__1983362	008	B	02/03/1983	22:00	124.3719	36.9250	0	50.0	0	SD	0	6.94	0	32.88	0	6.31	0
@1106__1983362	008	B	02/03/1983	22:00	124.3719	36.9250	0	72.0	0	SD	0	6.94	0	32.81	0	6.16	0
@1106__1983362	009	B	02/04/1983	03:10	124.3828	36.3300	0	0.0	0	SD	0	7.18	0	32.70	0	6.60	0
@1106__1983362	009	B	02/04/1983	03:10	124.3828	36.3300	0	10.0	0	SD	0	7.24	0	32.70	0	6.82	0
@1106__1983362	009	B	02/04/1983	03:10	124.3828	36.3300	0	20.0	0	SD	0	7.11	0	32.70	0	6.63	0
@1106__1983362	009	B	02/04/1983	03:10	124.3828	36.3300	0	30.0	0	SD	0	7.24	0	32.72	0	6.29	0
@1106__1983362	009	B	02/04/1983	03:10	124.3828	36.3300	0	50.0	0	SD	0	7.14	0	32.76	0	6.31	0
@1106__1983362	009	B	02/04/1983	03:10	124.3828	36.3300	0	75.0	0	SD	0	7.26	0	32.79	0	6.16	0
@1106__1983362	010	B	02/04/1983	04:55	124.5850	36.3300	0	0.0	0	SD	0	7.11	0	32.63	0	6.79	0
@1106__1983362	010	B	02/04/1983	04:55	124.5850	36.3300	0	10.0	0	SD	0	7.02	0	32.61	0	6.86	0
@1106__1983362	010	B	02/04/1983	04:55	124.5850	36.3300	0	20.0	0	SD	0	7.14	0	32.77	0	6.81	0
@1106__1983362	010	B	02/04/1983	04:55	124.5850	36.3300	0	30.0	0	SD	0	7.02	0	32.61	0	6.42	0
@1106__1983362	010	B	02/04/1983	04:55	124.5850	36.3300	0	50.0	0	SD	0	7.15	0	32.77	0	6.06	0
@1106__1983362	010	B	02/04/1983	04:55	124.5850	36.3300	0	79.0	0	SD	0	7.14	0	32.99	0	6.11	0
@1106__1983362	011	B	02/04/1983	06:45	124.7919	36.3300	0	0.0	0	SD	0	7.08	0	32.59	0	6.89	0
@1106__1983362	011	B	02/04/1983	06:45	124.7919	36.3300	0	10.0	0	SD	0	7.12	0	32.61	0	6.82	0
@1106__1983362	011	B	02/04/1983	06:45	124.7919	36.3300	0	20.0	0	SD	0	7.01	0	32.59	0	6.69	0
@1106__1983362	011	B	02/04/1983	06:45	124.7919	36.3300	0	30.0	0	SD	0	7.12	0	32.61	0	6.63	0
@1106__1983362	011	B	02/04/1983	06:45	124.7919	36.3300	0	50.0	0	SD	0	7.05	0	32.59	0	6.66	0
@1106__1983362	011	B	02/04/1983	06:45	124.7919	36.3300	0	70.0	0	SD	0	7.15	0	32.41	0	6.42	0
@1106__1983362	012	B	02/04/1983	08:25	125.0000	36.3300	0	0.0	0	SD	0	7.09	0	32.59	0	6.69	0
@1106__1983362	012	B	02/04/1983	08:25	125.0000	36.3300	0	10.0	0	SD	0	7.09	0	32.59	0	6.41	0
@1106__1983362	012	B	02/04/1983	08:25	125.0000	36.3300	0	20.0	0	SD	0	7.05	0	32.63	0	6.61	0
@1106__1983362	012	B	02/04/1983	08:25	125.0000	36.3300	0	30.0	0	SD	0	7.10	0	32.72	0	6.55	0
@1106__1983362	012	B	02/04/1983	08:25	125.0000	36.3300	0	50.0	0	SD	0	7.05	0	32.61	0	6.51	0
@1106__1983362	012	B	02/04/1983	08:25	125.0000	36.3300	0	63.0	0	SD	0	7.11	0	32.63	0	6.42	0
@1106__1983362	013	B	02/04/1983	10:10	125.2069	36.3300	0	0.0	0	SD	0	7.09	0	32.63	0	6.65	0
@1106__1983362	013	B	02/04/1983	10:10	125.2069	36.3300	0	10.0	0	SD	0	6.89	0	32.66	0	6.70	0
@1106__1983362	013	B	02/04/1983	10:10	125.2069	36.3300	0	20.0	0	SD	0	7.12	0	32.66	0	6.71	0
@1106__1983362	013	B	02/04/1983	10:10	125.2069	36.3300	0	30.0	0	SD	0	6.99	0	32.68	0	6.50	0
@1106__1983362	013	B	02/04/1983	10:10	125.2069	36.3300	0	53.0	0	SD	0	7.12	0	32.64	0	6.72	0
@1106__1983362	014	B	02/04/1983	11:49	125.4219	36.3300	0	0.0	0	SD	0	7.21	0	32.74	0	6.73	0
@1106__1983362	014	B	02/04/1983	11:49	125.4219	36.3300	0	10.0	0	SD	0	7.11	0	32.83	0	6.86	0
@1106__1983362	014	B	02/04/1983	11:49	125.4219	36.3300	0	20.0	0	SD	0	7.25	0	32.81	0	6.31	0
@1106__1983362	014	B	02/04/1983	11:49	125.4219	36.3300	0	30.0	0	SD	0	7.15	0	32.85	0	6.41	0
@1106__1983362	014	B	02/04/1983	11:49	125.4219	36.3300	0	47.0	0	SD	0	7.25	0	32.86	0	6.31	0
@1106__1983362	015	B	02/04/1983	13:34	125.6169	36.3300	0	0.0	0	SD	0	6.88	0	32.59	0	6.84	0
@1106__1983362	015	B	02/04/1983	13:34	125.6169	36.3300	0	10.0	0	SD	0	6.80	0	32.65	0	6.91	0
@1106__1983362	015	B	02/04/1983	13:34	125.6169	36.3300	0	20.0	0	SD	0	6.92	0	32.81	0	6.57	0
@1106__1983362	015	B	02/04/1983	13:34	125.6169	36.3300	0	30.0	0	SD	0	6.83	0	32.92	0	6.49	0
@1106__1983362	015	B	02/04/1983	13:34	125.6169	36.3300	0	45.0	0	SD	0	6.95	0	32.95	0	6.59	0
@1106__1983362	016	B	02/04/1983	15:15	125.8328	36.3300	0	0.0	0	SD	0	6.72	0	32.43	0	6.81	0
@1106__1983362	016	B	02/04/1983	15:15	125.8328	36.3300	0	10.0	0	SD	0	6.65	0	32.48	0	6.71	0
@1106__1983362	016	B	02/04/1983	15:15	125.8328	36.3300	0	20.0	0	SD	0	6.78	0	32.66	0	6.78	0
@1106__1983362	016	B	02/04/1983	15:15	125.8328	36.3300	0	30.0	0	SD	0	6.68	0	32.65	0	6.76	0
@1106__1983362	016	B	02/04/1983	15:15	125.8328	36.3300	0	45.0	0	SD	0	6.78	0	32.67	0	6.72	0
@1106__1983362	017	B	02/04/1983	17:00	126.0378	36.3300	0	0.0	0	SD	0	5.93	0	32.48	0	7.11	0
@1106__1983362	017	B	02/04/1983	17:00	126.0378	36.3300	0	10.0	0	SD	0	6.03	0	32.48	0	7.11	0
@1106__1983362	017	B	02/04/1983	17:00	126.0378	36.3300	0	20.0	0	SD	0	5.97	0	32.43	0	6.95	0
@1106__1983362	017	B	02/04/1983	17:00	126.0378	36.3300	0	25.0	0	SD	0	6.04	0	32.50	0	6.83	0
@1106__1983362	018	B	02/04/1983	18:34	126.2400	36.3300	0	0.0	0	SD	0	5.52	0	32.34	0	7.46	0
@1106__1983362	018	B	02/04/1983	18:34	126.2400	36.3300	0	10.0	0	SD	0	5.56	0	32.36	0	7.41	0
@1106__1983362	018	B	02/04/1983	18:34	126.2400	36.3300	0	17.0	0	SD	0	5.46	0	32.48	0	6.93	0
@1106__1983363	001	B	04/08/1983	09:00	126.0000	36.9419	0	0.0	0	SD	0	8.61	0	32.83	0	6.51	0
@1106__1983363	001	B	04/08/1983	09:00	126.0000	36.9419	0	10.0	0	SD	0	5.51	0	32.86	0	6.41	0
@1106__1983363	001	B	04/08/1983	09:00	126.0000	36.9419	0	20.0	0	SD	0	5.40	0	32.86	0	6.61	0
@1106__1983363	001	B	04/08/1983	09:00	126.0000	36.9419	0	37.0	0	SD	0	5.30	0	32.86	0	6.22	0
@1106__1983363	002	B	04/08/1983	11:40	125.6278	36.9250	0	0.0	0	SD	0	7.45	0	32.81	0	6.86	0
@1106__1983363	002	B	04/08/1983	11:40	125.6278	36.9250	0	10.0	0	SD	0	5.73	0	32.84	0	6.73	0
@1106__1983363	002	B	04/08/1983	11:40	125.6278	36.9250	0	20.0	0	SD	0	5.59	0	32.86	0	6.71	0
@1106__1983363	002	B	04/08/1983	11:40	125.6278	36.9250	0	33.0	0	SD	0	5.53	0	32.88	0	6.49	0
@1106__1983363	003	B	04/08/1983	13:10	125.4169	36.9250	0	0.0	0	SD	0	8.00	0	32.79	0	6.86	0
@1106__1983363	003	B	04/08/1983	13:10	125.4169	36.9250	0	10.0	0	SD	0	5.99	0	32.81	0	6.72	0
@1106__1983363	003	B	04/08/1983	13:10	125.4169	36.9250	0	20.0	0	SD	0	5.82	0	32.89	0	6.53	0
@1106__1983363	003	B	04/08/1983	13:10	125.4169	36.9250	0	30.0	0	SD	0	5.78	0	32.88	0	6.49	0
@1106__1983363	003	B	04/08/1983	13:10	125.4169	36.9250	0	50.0	0	SD	0	5.75	0	32.89	0	6.31	0
@1106__1983363	004	B	04/08/1983	14:49	125.2078	36.9250	0	0.0	0	SD	0	8.46	0	32.61	0	7.01	0
@1106__1983363	004	B	04/08/1983	14:49	125.2078	36.9250	0	10.0	0	SD	0	6.42	0	32.68	0	6.99	0
@1106__1983363	004	B	04/08/1983	14:49	125.2078	36.9250	0	20.0	0	SD	0	6.33	0	32.77	0	6.79	0
@1106__1983363	004	B	04/08/1983	14:49	125.2078	36.9250	0	30.0	0	SD	0	6.23	0	32.83	0	6.73	0
@1106__1983363	004	B	04/08/1983	14:49	125.2078	36.9250	0	50.0	0	SD	0	5.87	0	32.86	0	6.51	0
@1106__1983363	004	B	04/08/1983	14:49	125.2078	36.9250	0	57.0	0	SD	0	5.57	0	32.90	0	6.21	0
@1106__1983363	005	B	04/08/1983	16:25	125.0000	36.9250	0	0.0	0	SD	0	8.54	0	32.61	0	7.03	0
@1106__1983363	005	B	04/08/1983	16:25	125.0000	36.9250	0	10.0	0	SD	0	6.80	0	32.72	0	6.81	0
@1106__1983363	005	B	04/08/1983	16:25	125.0000	36.9250	0	20.0	0	SD	0	6.69	0	32.69	0	6.62	0
@1106__1983363	005	B	04/08/1983	16:25	125.0000	36.9250	0	30.0	0	SD	0	6.39	0	32.74	0	6.81	0
@1106__1983363	005	B	04/08/1983	16:25	125.0000	36.9250	0	55.0	0	SD	0	5.98	0	32.85	0	6.59	0
@1106__1983363	006	B	04/08/1983	18:04	124.7919	36.9250	0	0.0	0	SD	0	8.70	0	32.54	0	6.72	0
@1106__1983363	006	B	04/08/1983	18:04	124.7919	36.9250	0	10.0	0	SD	0	7.00	0	32.61	0	6.62	0
@1106__1983363	006	B	04/08/1983	18:04	124.7919	36.9250	0	20.0	0	SD	0	6.87	0	32.68	0	6.41	0
@1106__1983363	006	B	04/08/1983	18:04	124.7919	36.9250	0	30.0	0	SD	0	6.70	0	32.72	0	6.39	0
@1106__1983363	006	B	04/08/1983	18:04	124.7919	36.9250	0	50.0	0	SD	0	6.41	0	32.78	0	6.16	0
@1106__1983363	006	B	04/08/1983	18:04	124.7919	36.9250	0	60.0	0	SD	0	5.93	0	32.85	0	6.01	0
@1106__1983363	007	B	04/08/1983	19:40	124.5800	36.9250	0	0.0	0	SD	0	8.52	0	32.54	0	6.31	0
@1106__1983363	007	B	04/08/1983	19:40	124.5800	36.9250	0	10.0	0	SD	0	7.11	0	32.58	0	6.71	0
@1106__1983363	007	B	04/08/1983	19:40	124.5800	36.9250	0	20.0	0	SD	0	7.02	0	32.64	0	6.51	0
@1106__1983363	007	B	04/08/1983	19:40	124.5800	36.9250	0	30.0	0	SD	0	6.88	0	32.74	0	6.11	0
@1106__1983363	007	B	04/08/1983	19:40	124.5800	36.9250	0	50.0	0	SD	0	6.30	0	32.77	0	5.91	0
@1106__1983363	007	B	04/08/1983	19:40	124.5800	36.9250	0	62.0	0	SD	0	6.10	0	32.85	0	5.83	0
@1106__1983363	008	B	04/08/1983	21:19	124.3719	36.9250	0	0.0	0	SD	0	8.50	0	32.54	0	6.81	0
@1106__1983363	008	B	04/08/1983	21:19	124.3719	36.9250	0	10.0	0	SD	0	7.38	0	32.69	0	6.71	0
@1106__1983363	008	B	04/08/1983	21:19	124.3719	36.9250	0	20.0	0	SD	0	7.19	0	32.71	0	6.66	0
@1106__1983363	008	B	04/08/1983	21:19	124.3719	36.9250	0	30.0	0	SD	0	6.98	0	32.76	0	6.47	0
@1106__1983363	008	B	04/08/1983	21:19	124.3719	36.9250	0	50.0	0	SD	0	6.51	0	32.79	0	6.18	0
@1106__1983363	008	B	04/08/1983	21:19	124.3719	36.9250	0	72.0	0	SD	0	6.12	0	32.86	0	6.29	0
@1106__1983363	009	B	04/09/1983	02:25	124.3828	36.3300	0	0.0	0	SD	0	8.23	0	32.97	0	5.93	0
@1106__1983363	009	B	04/09/1983	02:25	124.3828	36.3300	0	10.0	0	SD	0	7.50	0	32.91	0	5.81	0
@1106__1983363	009	B	04/09/1983	02:25	124.3828	36.3300	0	20.0	0	SD	0	7.46	0	32.83	0	6.15	0
@1106__1983363	009	B	04/09/1983	02:25	124.3828	36.3300	0	30.0	0	SD	0	7.20	0	32.84	0	6.11	0
@1106__1983363	009	B	04/09/1983	02:25	124.3828	36.3300	0	50.0	0	SD	0	6.58	0	32.86	0	5.91	0
@1106__1983363	009	B	04/09/1983	02:25	124.3828	36.3300	0	76.0	0	SD	0	6.32	0	32.81	0	6.01	0
@1106__1983363	010	B	04/09/1983	04:00	124.5850	36.3300	0	0.0	0	SD	0	7.74	0	32.81	0	6.03	0
@1106__1983363	010	B	04/09/1983	04:00	124.5850	36.3300	0	10.0	0	SD	0	7.43	0	32.85	0	6.22	0
@1106__1983363	010	B	04/09/1983	04:00	124.5850	36.3300	0	20.0	0	SD	0	7.19	0	32.81	0	6.04	0
@1106__1983363	010	B	04/09/1983	04:00	124.5850	36.3300	0	30.0	0	SD	0	7.08	0	33.15	0	6.21	0
@1106__1983363	010	B	04/09/1983	04:00	124.5850	36.3300	0	50.0	0	SD	0	6.50	0	33.16	0	6.15	0
@1106__1983363	010	B	04/09/1983	04:00	124.5850	36.3300	0	79.0	0	SD	0	6.10	0	33.19	0	6.01	0
@1106__1983363	011	B	04/09/1983	05:40	124.7919	36.3300	0	0.0	0	SD	0	7.70	0	32.59	0	6.22	0
@1106__1983363	011	B	04/09/1983	05:40	124.7919	36.3300	0	10.0	0	SD	0	7.37	0	32.61	0	5.99	0
@1106__1983363	011	B	04/09/1983	05:40	124.7919	36.3300	0	20.0	0	SD	0	6.97	0	32.59	0	5.83	0
@1106__1983363	011	B	04/09/1983	05:40	124.7919	36.3300	0	30.0	0	SD	0	6.70	0	32.61	0	5.92	0
@1106__1983363	011	B	04/09/1983	05:40	124.7919	36.3300	0	50.0	0	SD	0	6.16	0	32.59	0	5.65	0
@1106__1983363	011	B	04/09/1983	05:40	124.7919	36.3300	0	72.0	0	SD	0	6.07	0	32.61	0	5.61	0
@1106__1983363	012	B	04/09/1983	07:15	125.0000	36.3300	0	0.0	0	SD	0	7.48	0	32.56	0	5.61	0
@1106__1983363	012	B	04/09/1983	07:15	125.0000	36.3300	0	10.0	0	SD	0	7.21	0	32.59	0	5.72	0
@1106__1983363	012	B	04/09/1983	07:15	125.0000	36.3300	0	20.0	0	SD	0	6.68	0	32.68	0	5.91	0
@1106__1983363	012	B	04/09/1983	07:15	125.0000	36.3300	0	30.0	0	SD	0	6.24	0	32.79	0	5.84	0
@1106__1983363	012	B	04/09/1983	07:15	125.0000	36.3300	0	50.0	0	SD	0	5.96	0	32.77	0	6.11	0
@1106__1983363	012	B	04/09/1983	07:15	125.0000	36.3300	0	64.0	0	SD	0	5.91	0	32.81	0	6.06	0
@1106__1983363	013	B	04/09/1983	08:55	125.2069	36.3300	0	0.0	0	SD	0	7.74	0	32.77	0	6.29	0
@1106__1983363	013	B	04/09/1983	08:55	125.2069	36.3300	0	10.0	0	SD	0	7.59	0	32.77	0	5.91	0
@1106__1983363	013	B	04/09/1983	08:55	125.2069	36.3300	0	20.0	0	SD	0	6.63	0	32.76	0	6.22	0
@1106__1983363	013	B	04/09/1983	08:55	125.2069	36.3300	0	30.0	0	SD	0	6.47	0	32.72	0	6.06	0
@1106__1983363	013	B	04/09/1983	08:55	125.2069	36.3300	0	55.0	0	SD	0	5.87	0	32.72	0	6.01	0
@1106__1983363	014	B	04/09/1983	10:30	125.4219	36.3300	0	0.0	0	SD	0	7.38	0	32.78	0	6.12	0
@1106__1983363	014	B	04/09/1983	10:30	125.4219	36.3300	0	10.0	0	SD	0	6.87	0	32.75	0	6.43	0
@1106__1983363	014	B	04/09/1983	10:30	125.4219	36.3300	0	20.0	0	SD	0	6.37	0	32.78	0	6.29	0
@1106__1983363	014	B	04/09/1983	10:30	125.4219	36.3300	0	30.0	0	SD	0	6.00	0	32.79	0	6.13	0
@1106__1983363	014	B	04/09/1983	10:30	125.4219	36.3300	0	47.0	0	SD	0	5.90	0	32.77	0	6.09	0
@1106__1983363	015	B	04/09/1983	12:10	125.6169	36.3300	0	0.0	0	SD	0	7.92	0	33.04	0	6.02	0
@1106__1983363	015	B	04/09/1983	12:10	125.6169	36.3300	0	10.0	0	SD	0	7.81	0	33.02	0	6.01	0
@1106__1983363	015	B	04/09/1983	12:10	125.6169	36.3300	0	20.0	0	SD	0	6.66	0	33.01	0	6.51	0
@1106__1983363	015	B	04/09/1983	12:10	125.6169	36.3300	0	30.0	0	SD	0	6.35	0	33.04	0	6.61	0
@1106__1983363	015	B	04/09/1983	12:10	125.6169	36.3300	0	50.0	0	SD	0	6.00	0	33.11	0	5.99	0
@1106__1983363	016	B	04/09/1983	13:34	125.8328	36.3300	0	0.0	0	SD	0	7.09	0	33.01	0	6.24	0
@1106__1983363	016	B	04/09/1983	13:34	125.8328	36.3300	0	10.0	0	SD	0	6.94	0	32.99	0	6.31	0
@1106__1983363	016	B	04/09/1983	13:34	125.8328	36.3300	0	20.0	0	SD	0	6.26	0	33.02	0	6.54	0
@1106__1983363	016	B	04/09/1983	13:34	125.8328	36.3300	0	30.0	0	SD	0	6.15	0	33.04	0	6.82	0
@1106__1983363	016	B	04/09/1983	13:34	125.8328	36.3300	0	45.0	0	SD	0	5.94	0	33.10	0	6.51	0
@1106__1983363	017	B	04/09/1983	15:15	126.0378	36.3300	0	0.0	0	SD	0	7.90	0	32.88	0	6.73	0
@1106__1983363	017	B	04/09/1983	15:15	126.0378	36.3300	0	10.0	0	SD	0	6.99	0	32.86	0	6.46	0
@1106__1983363	017	B	04/09/1983	15:15	126.0378	36.3300	0	20.0	0	SD	0	6.48	0	32.84	0	6.31	0
@1106__1983363	017	B	04/09/1983	15:15	126.0378	36.3300	0	26.0	0	SD	0	6.30	0	32.86	0	6.13	0
@1106__1983363	018	B	04/09/1983	16:49	126.2400	36.3300	0	0.0	0	SD	0	7.98	0	32.50	0	6.55	0
@1106__1983363	018	B	04/09/1983	16:49	126.2400	36.3300	0	10.0	0	SD	0	6.78	0	32.48	0	6.93	0
@1106__1983363	018	B	04/09/1983	16:49	126.2400	36.3300	0	17.0	0	SD	0	6.28	0	32.43	0	6.42	0
@1106__1983364	001	B	06/09/1983	10:40	126.0000	36.9419	0	0.0	0	SD	0	14.54	0	32.22	0	5.86	0
@1106__1983364	001	B	06/09/1983	10:40	126.0000	36.9419	0	10.0	0	SD	0	12.11	0	32.26	0	5.81	0
@1106__1983364	001	B	06/09/1983	10:40	126.0000	36.9419	0	20.0	0	SD	0	12.08	0	32.29	0	5.81	0
@1106__1983364	001	B	06/09/1983	10:40	126.0000	36.9419	0	37.0	0	SD	0	12.09	0	32.34	0	5.91	0
@1106__1983364	002	B	06/09/1983	20:30	125.6278	36.9250	0	0.0	0	SD	0	17.00	0	32.36	0	5.83	0
@1106__1983364	002	B	06/09/1983	20:30	125.6278	36.9250	0	10.0	0	SD	0	13.88	0	32.42	0	5.71	0
@1106__1983364	002	B	06/09/1983	20:30	125.6278	36.9250	0	20.0	0	SD	0	12.88	0	32.41	0	5.91	0
@1106__1983364	002	B	06/09/1983	20:30	125.6278	36.9250	0	30.0	0	SD	0	11.94	0	32.43	0	5.81	0
@1106__1983364	003	B	06/09/1983	22:04	125.4169	36.9250	0	0.0	0	SD	0	17.18	0	32.33	0	5.33	0
@1106__1983364	003	B	06/09/1983	22:04	125.4169	36.9250	0	10.0	0	SD	0	16.68	0	32.54	0	5.33	0
@1106__1983364	003	B	06/09/1983	22:04	125.4169	36.9250	0	20.0	0	SD	0	11.76	0	32.54	0	5.72	0
@1106__1983364	003	B	06/09/1983	22:04	125.4169	36.9250	0	30.0	0	SD	0	9.67	0	32.54	0	5.76	0
@1106__1983364	003	B	06/09/1983	22:04	125.4169	36.9250	0	53.0	0	SD	0	8.71	0	32.66	0	5.43	0
@1106__1983364	004	B	06/09/1983	23:45	125.2078	36.9250	0	0.0	0	SD	0	18.04	0	32.52	0	5.53	0
@1106__1983364	004	B	06/09/1983	23:45	125.2078	36.9250	0	10.0	0	SD	0	17.89		32.51	0	5.53	0
@1106__1983364	004	B	06/09/1983	23:45	125.2078	36.9250	0	20.0	0	SD	0	10.07		32.54	0	5.93	0
@1106__1983364	004	B	06/09/1983	23:45	125.2078	36.9250	0	30.0	0	SD	0	8.27	0	32.58	0	6.13	0
@1106__1983364	004	B	06/09/1983	23:45	125.2078	36.9250	0	50.0	0	SD	0	7.74	0	32.69	0	5.71	0
@1106__1983364	004	B	06/09/1983	23:45	125.2078	36.9250	0	59.0	0	SD	0	7.75	0	32.68	0	6.03	0
@1106__1983364	005	B	06/10/1983	01:19	125.0000	36.9250	0	0.0	0	SD	0	18.11	0	32.58	0	5.31	0
@1106__1983364	005	B	06/10/1983	01:19	125.0000	36.9250	0	10.0	0	SD	0	14.73	0	32.61	0	5.81	0
@1106__1983364	005	B	06/10/1983	01:19	125.0000	36.9250	0	20.0	0	SD	0	11.15	0	32.64	0	6.26	0
@1106__1983364	005	B	06/10/1983	01:19	125.0000	36.9250	0	30.0	0	SD	0	7.12	0	32.78	0	6.20	0
@1106__1983364	005	B	06/10/1983	01:19	125.0000	36.9250	0	58.0	0	SD	0	6.91	0	32.88	0	6.02	0
@1106__1983364	006	B	06/10/1983	03:00	124.7919	36.9250	0	0.0	0	SD	0	18.23	0	32.42	0	4.91	0
@1106__1983364	006	B	06/10/1983	03:00	124.7919	36.9250	0	10.0	0	SD	0	15.13	0	32.53	0	5.48	0
@1106__1983364	006	B	06/10/1983	03:00	124.7919	36.9250	0	20.0	0	SD	0	8.98	0	32.54	0	6.31	0
@1106__1983364	006	B	06/10/1983	03:00	124.7919	36.9250	0	30.0	0	SD	0	7.04	0	32.70	0	6.33	0
@1106__1983364	006	B	06/10/1983	03:00	124.7919	36.9250	0	50.0	0	SD	0	6.97	0	32.78	0	6.01	0
@1106__1983364	006	B	06/10/1983	03:00	124.7919	36.9250	0	63.0	0	SD	0	6.96	0	32.85	0	5.81	0
@1106__1983364	007	B	06/10/1983	04:34	124.5800	36.9250	0	0.0	0	SD	0	18.09	0	32.54	0	5.21	0
@1106__1983364	007	B	06/10/1983	04:34	124.5800	36.9250	0	10.0	0	SD	0	13.71	0	32.60	0	5.54	0
@1106__1983364	007	B	06/10/1983	04:34	124.5800	36.9250	0	20.0	0	SD	0	10.26	0	32.61	0	6.33	0
@1106__1983364	007	B	06/10/1983	04:34	124.5800	36.9250	0	30.0	0	SD	0	7.07	0	32.73	0	6.41	0
@1106__1983364	007	B	06/10/1983	04:34	124.5800	36.9250	0	50.0	0	SD	0	6.78	0	32.75	0	6.21	0
@1106__1983364	007	B	06/10/1983	04:34	124.5800	36.9250	0	67.0	0	SD	0	6.78	0	32.79	0	5.51	0
@1106__1983364	008	B	06/10/1983	06:15	124.3719	36.9250	0	0.0	0	SD	0	18.58	0	32.42	0	5.46	0
@1106__1983364	008	B	06/10/1983	06:15	124.3719	36.9250	0	10.0	0	SD	0	16.78	0	32.46	0	5.63	0
@1106__1983364	008	B	06/10/1983	06:15	124.3719	36.9250	0	20.0	0	SD	0	10.45	0	32.61	0	6.01	0
@1106__1983364	008	B	06/10/1983	06:15	124.3719	36.9250	0	30.0	0	SD	0	7.20	0	32.73	0	6.21	0
@1106__1983364	008	B	06/10/1983	06:15	124.3719	36.9250	0	50.0	0	SD	0	6.93	0	32.79	0	6.25	0
@1106__1983364	008	B	06/10/1983	06:15	124.3719	36.9250	0	74.0	0	SD	0	6.95	0	32.86	0	5.83	0
@1106__1983364	009	B	06/10/1983	11:19	124.3828	36.3300	0	0.0	0	SD	0	18.83	0	32.72	0	5.31	0
@1106__1983364	009	B	06/10/1983	11:19	124.3828	36.3300	0	10.0	0	SD	0	16.98	0	32.74	0	5.73	0
@1106__1983364	009	B	06/10/1983	11:19	124.3828	36.3300	0	20.0	0	SD	0	11.80	0	32.77	0	6.42	0
@1106__1983364	009	B	06/10/1983	11:19	124.3828	36.3300	0	30.0	0	SD	0	10.20	0	32.79	0	6.43	0
@1106__1983364	009	B	06/10/1983	11:19	124.3828	36.3300	0	50.0	0	SD	0	7.03	0	32.84	0	6.03	0
@1106__1983364	009	B	06/10/1983	11:19	124.3828	36.3300	0	79.0	0	SD	0	6.63	0	32.86	0	5.63	0
@1106__1983364	010	B	06/10/1983	13:00	124.5850	36.3300	0	0.0	0	SD	0	18.26	0	32.57	0	5.51	0
@1106__1983364	010	B	06/10/1983	13:00	124.5850	36.3300	0	10.0	0	SD	0	17.46	0	32.61	0	5.52	0
@1106__1983364	010	B	06/10/1983	13:00	124.5850	36.3300	0	20.0	0	SD	0	12.23	0	32.75	0	6.31	0
@1106__1983364	010	B	06/10/1983	13:00	124.5850	36.3300	0	30.0	0	SD	0	8.80	0	32.81	0	6.42	0
@1106__1983364	010	B	06/10/1983	13:00	124.5850	36.3300	0	50.0	0	SD	0	6.55	0	32.82	0	6.02	0
@1106__1983364	010	B	06/10/1983	13:00	124.5850	36.3300	0	82.0	0	SD	0	6.42	0	32.83	0	5.82	0
@1106__1983364	011	B	06/10/1983	14:45	124.7919	36.3300	0	0.0	0	SD	0	18.82	0	32.64	0	5.34	0
@1106__1983364	011	B	06/10/1983	14:45	124.7919	36.3300	0	10.0	0	SD	0	16.36	0	32.61	0	5.53	0
@1106__1983364	011	B	06/10/1983	14:45	124.7919	36.3300	0	20.0	0	SD	0	11.11	0	32.70	0	6.16	0
@1106__1983364	011	B	06/10/1983	14:45	124.7919	36.3300	0	30.0	0	SD	0	7.95	0	32.77	0	6.33	0
@1106__1983364	011	B	06/10/1983	14:45	124.7919	36.3300	0	50.0	0	SD	0	6.92	4	33.00	4	6.06	4
@1106__1983364	011	B	06/10/1983	14:45	124.7919	36.3300	0	74.0	0	SD	0	6.95	4	32.01	4	5.38	4
@1106__1983364	012	B	06/10/1983	16:19	125.0000	36.3300	0	0.0	0	SD	0	19.12	0	32.68	0	5.34	0
@1106__1983364	012	B	06/10/1983	16:19	125.0000	36.3300	0	10.0	0	SD	0	16.17	0	32.74	0	5.55	0
@1106__1983364	012	B	06/10/1983	16:19	125.0000	36.3300	0	20.0	0	SD	0	11.33	0	32.72	0	6.46	0
@1106__1983364	012	B	06/10/1983	16:19	125.0000	36.3300	0	30.0	0	SD	0	7.31	0	33.00	0	6.26	0
@1106__1983364	012	B	06/10/1983	16:19	125.0000	36.3300	0	50.0	0	SD	0	7.25	0	33.02	0	5.96	0
@1106__1983364	012	B	06/10/1983	16:19	125.0000	36.3300	0	66.0	0	SD	0	7.19	0	33.03	0	5.74	0
@1106__1983364	013	B	06/10/1983	19:34	125.4219	36.3300	0	0.0	0	SD	0	19.21	0	32.59	0	5.41	0
@1106__1983364	013	B	06/10/1983	19:34	125.4219	36.3300	0	10.0	0	SD	0	18.46	0	32.70	0	5.48	0
@1106__1983364	013	B	06/10/1983	19:34	125.4219	36.3300	0	20.0	0	SD	0	12.29	0	32.71	0	5.95	0
@1106__1983364	013	B	06/10/1983	19:34	125.4219	36.3300	0	30.0	0	SD	0	8.40	0	32.73	0	6.53	0
@1106__1983364	013	B	06/10/1983	19:34	125.4219	36.3300	0	50.0	0	SD	0	7.78	0	32.84	0	5.59	0
@1106__1983364	014	B	06/10/1983	21:15	125.6169	36.3300	0	0.0	0	SD	0	18.88	0	32.56	0	5.66	0
@1106__1983364	014	B	06/10/1983	21:15	125.6169	36.3300	0	10.0	0	SD	0	17.28		32.54	0	5.52	0
@1106__1983364	014	B	06/10/1983	21:15	125.6169	36.3300	0	20.0	0	SD	0	9.85		32.64	0	5.76	0
@1106__1983364	014	B	06/10/1983	21:15	125.6169	36.3300	0	30.0	0	SD	0	8.23	0	32.70	0	6.02	0
@1106__1983364	014	B	06/10/1983	21:15	125.6169	36.3300	0	47.0	0	SD	0	8.22	0	32.69	0	5.96	0
@1106__1983364	015	B	06/10/1983	22:49	125.8328	36.3300	0	0.0	0	SD	0	18.10	0	32.58	0	5.33	0
@1106__1983364	015	B	06/10/1983	22:49	125.8328	36.3300	0	10.0	0	SD	0	17.26	0	32.60	0	5.73	0
@1106__1983364	015	B	06/10/1983	22:49	125.8328	36.3300	0	20.0	0	SD	0	14.57	0	32.60	0	5.71	0
@1106__1983364	015	B	06/10/1983	22:49	125.8328	36.3300	0	30.0	0	SD	0	12.84		32.61	0	6.09	0
@1106__1983364	015	B	06/10/1983	22:49	125.8328	36.3300	0	35.0	0	SD	0	8.81		32.61	0	6.71	0
@1106__1983364	016	B	06/11/1983	00:30	126.0378	36.3300	0	0.0	0	SD	0	15.29	0	32.14	0	5.36	0
@1106__1983364	016	B	06/11/1983	00:30	126.0378	36.3300	0	10.0	0	SD	0	14.76	0	32.18	0	5.83	0
@1106__1983364	016	B	06/11/1983	00:30	126.0378	36.3300	0	20.0	0	SD	0	13.80	0	32.23	0	5.73	0
@1106__1983364	016	B	06/11/1983	00:30	126.0378	36.3300	0	26.0	0	SD	0	13.21	0	32.28	0	5.76	0
@1106__1983364	017	B	06/11/1983	02:04	126.2400	36.3300	0	0.0	0	SD	0	15.90	0	32.07	0	5.73	0
@1106__1983364	017	B	06/11/1983	02:04	126.2400	36.3300	0	10.0	0	SD	0	15.55	0	32.06	0	5.35	0
@1106__1983364	017	B	06/11/1983	02:04	126.2400	36.3300	0	20.0	0	SD	0	15.52	0	32.17	0	5.59	0
@1106__1983365	001	B	08/08/1983	13:10	125.4169	36.9250	0	0.0	0	SD	0	8.00	0	32.79	0	6.86	0
@1106__1983365	001	B	08/08/1983	13:10	125.4169	36.9250	0	10.0	0	SD	0	5.99	0	32.81	0	6.72	0
@1106__1983365	001	B	08/08/1983	13:10	125.4169	36.9250	0	20.0	0	SD	0	5.82	0	32.89	0	6.53	0
@1106__1983365	001	B	08/08/1983	13:10	125.4169	36.9250	0	30.0	0	SD	0	5.78	0	32.88	0	6.49	0
@1106__1983365	001	B	08/08/1983	13:10	125.4169	36.9250	0	50.0	0	SD	0	5.75	0	32.89	0	6.31	0
@1106__1983366	001	B	10/09/1983	00:30	126.0000	36.9419	0	0.0	0	SD	0	20.14	0	31.74	0	5.42	0
@1106__1983366	001	B	10/09/1983	00:30	126.0000	36.9419	0	10.0	0	SD	0	20.11	0	31.71	0	5.61	0
@1106__1983366	001	B	10/09/1983	00:30	126.0000	36.9419	0	20.0	0	SD	0	20.09	0	31.74	0	5.26	0
@1106__1983366	001	B	10/09/1983	00:30	126.0000	36.9419	0	36.0	0	SD	0	20.00	0	31.91	0	5.91	0
@1106__1983366	002	B	10/09/1983	03:10	125.6278	36.9250	0	0.0	0	SD	0	20.23	0	31.75	0	5.83	0
@1106__1983366	002	B	10/09/1983	03:10	125.6278	36.9250	0	10.0	0	SD	0	20.14	0	31.71	0	5.91	0
@1106__1983366	002	B	10/09/1983	03:10	125.6278	36.9250	0	20.0	0	SD	0	20.08	0	31.79	0	5.59	0
@1106__1983366	002	B	10/09/1983	03:10	125.6278	36.9250	0	32.0	0	SD	0	19.98	0	32.07	0	5.16	0
@1106__1983366	003	B	10/09/1983	04:45	125.4169	36.9250	0	0.0	0	SD	0	20.04	0	31.69	0	5.51	0
@1106__1983366	003	B	10/09/1983	04:45	125.4169	36.9250	0	10.0	0	SD	0	19.80	0	31.72	0	5.46	0
@1106__1983366	003	B	10/09/1983	04:45	125.4169	36.9250	0	20.0	0	SD	0	19.85	0	31.73	0	5.51	0
@1106__1983366	003	B	10/09/1983	04:45	125.4169	36.9250	0	30.0	0	SD	0	19.82	0	32.08	0	5.26	0
@1106__1983366	003	B	10/09/1983	04:45	125.4169	36.9250	0	48.0	0	SD	0	16.55	0	32.08	0	5.36	0
@1106__1983366	004	B	10/09/1983	06:25	125.2078	36.9250	0	0.0	0	SD	0	19.67	0	31.98	0	5.52	0
@1106__1983366	004	B	10/09/1983	06:25	125.2078	36.9250	0	10.0	0	SD	0	19.50	0	32.02	0	5.31	0
@1106__1983366	004	B	10/09/1983	06:25	125.2078	36.9250	0	20.0	0	SD	0	19.41	0	32.03	0	5.35	0
@1106__1983366	004	B	10/09/1983	06:25	125.2078	36.9250	0	30.0	0	SD	0	19.30	0	32.04	0	5.32	0
@1106__1983366	004	B	10/09/1983	06:25	125.2078	36.9250	0	50.0	0	SD	0	15.10	0	32.41	0	5.50	0
@1106__1983366	004	B	10/09/1983	06:25	125.2078	36.9250	0	58.0	0	SD	0	15.07	0
@1106__1983366	005	B	10/09/1983	08:00	125.0000	36.9250	0	0.0	0	SD	0	21.44	0	31.92	0	5.52	0
@1106__1983366	005	B	10/09/1983	08:00	125.0000	36.9250	0	10.0	0	SD	0	20.79	0	32.06	0	5.62	0
@1106__1983366	005	B	10/09/1983	08:00	125.0000	36.9250	0	20.0	0	SD	0	20.71	0	32.04	0	5.57	0
@1106__1983366	005	B	10/09/1983	08:00	125.0000	36.9250	0	30.0	0	SD	0	18.50	0	32.15	0	5.51	0
@1106__1983366	005	B	10/09/1983	08:00	125.0000	36.9250	0	56.0	0	SD	0	13.69	0	32.60	0	5.55	0
@1106__1983366	006	B	10/09/1983	09:40	124.7919	36.9250	0	0.0	0	SD	0	20.83	0	31.96	0	5.41	0
@1106__1983366	006	B	10/09/1983	09:40	124.7919	36.9250	0	10.0	0	SD	0	20.64	0	31.92	0	5.58	0
@1106__1983366	006	B	10/09/1983	09:40	124.7919	36.9250	0	20.0	0	SD	0	20.58	0	31.92	0	5.61	0
@1106__1983366	006	B	10/09/1983	09:40	124.7919	36.9250	0	30.0	0	SD	0	16.01	0	32.14	0	5.72	0
@1106__1983366	006	B	10/09/1983	09:40	124.7919	36.9250	0	50.0	0	SD	0	12.36	0	32.65	0	5.62	0
@1106__1983366	006	B	10/09/1983	09:40	124.7919	36.9250	0	60.0	0	SD	0	12.33	0	32.76	0	5.38	0
@1106__1983366	007	B	10/09/1983	11:19	124.5800	36.9250	0	0.0	0	SD	0	20.99	0	31.82	0	5.31	0
@1106__1983366	007	B	10/09/1983	11:19	124.5800	36.9250	0	10.0	0	SD	0	20.99	0	31.85	0	5.76	0
@1106__1983366	007	B	10/09/1983	11:19	124.5800	36.9250	0	20.0	0	SD	0	20.97	0	31.95	0	5.61	0
@1106__1983366	007	B	10/09/1983	11:19	124.5800	36.9250	0	30.0	0	SD	0	19.74	0	32.06	0	5.39	0
@1106__1983366	007	B	10/09/1983	11:19	124.5800	36.9250	0	50.0	0	SD	0	11.79	0	32.64	0	5.81	0
@1106__1983366	007	B	10/09/1983	11:19	124.5800	36.9250	0	65.0	0	SD	0	11.35	0	32.74	0	5.79	0
@1106__1983366	008	B	10/09/1983	13:00	124.3719	36.9250	0	0.0	0	SD	0	21.16	0	31.90	0	5.21	0
@1106__1983366	008	B	10/09/1983	13:00	124.3719	36.9250	0	10.0	0	SD	0	20.50	0	32.00	0	5.49	0
@1106__1983366	008	B	10/09/1983	13:00	124.3719	36.9250	0	20.0	0	SD	0	20.54		32.03	0	5.61	0
@1106__1983366	008	B	10/09/1983	13:00	124.3719	36.9250	0	30.0	0	SD	0	12.20		32.25	0	5.71	0
@1106__1983366	008	B	10/09/1983	13:00	124.3719	36.9250	0	50.0	0	SD	0	9.33	0	32.61	0	5.60	0
@1106__1983366	008	B	10/09/1983	13:00	124.3719	36.9250	0	74.0	0	SD	0	9.35	0	32.75	0	5.23	0
@1106__1983366	009	B	10/09/1983	18:04	124.3828	36.3300	0	0.0	0	SD	0	20.07	0	32.06	0	5.51	0
@1106__1983366	009	B	10/09/1983	18:04	124.3828	36.3300	0	10.0	0	SD	0	19.95	0	32.11	0	5.26	0
@1106__1983366	009	B	10/09/1983	18:04	124.3828	36.3300	0	20.0	0	SD	0	19.72	0	32.16	0	5.42	0
@1106__1983366	009	B	10/09/1983	18:04	124.3828	36.3300	0	30.0	0	SD	0	15.91	0	32.26	0	5.49	0
@1106__1983366	009	B	10/09/1983	18:04	124.3828	36.3300	0	50.0	0	SD	0	15.15	0	32.71	0	5.83	0
@1106__1983366	009	B	10/09/1983	18:04	124.3828	36.3300	0	78.0	0	SD	0	9.15	0	32.77	0	5.43	0
@1106__1983366	010	B	10/09/1983	19:40	124.5850	36.3300	0	0.0	0	SD	0	20.43	0	32.11	0	5.33	0
@1106__1983366	010	B	10/09/1983	19:40	124.5850	36.3300	0	10.0	0	SD	0	20.37	0	32.11	0	5.12	0
@1106__1983366	010	B	10/09/1983	19:40	124.5850	36.3300	0	20.0	0	SD	0	20.32	0	32.11	0	5.41	0
@1106__1983366	010	B	10/09/1983	19:40	124.5850	36.3300	0	30.0	0	SD	0	15.14	0	32.21	0	5.41	0
@1106__1983366	010	B	10/09/1983	19:40	124.5850	36.3300	0	50.0	0	SD	0	13.45	0	32.46	0	5.52	0
@1106__1983366	010	B	10/09/1983	19:40	124.5850	36.3300	0	80.0	0	SD	0	9.96	0	32.71	0	5.61	0
@1106__1983366	011	B	10/09/1983	21:19	124.7919	36.3300	0	0.0	0	SD	0	20.62	0	32.04	0	5.50	0
@1106__1983366	011	B	10/09/1983	21:19	124.7919	36.3300	0	10.0	0	SD	0	20.30	0	32.13	0	5.48	0
@1106__1983366	011	B	10/09/1983	21:19	124.7919	36.3300	0	20.0	0	SD	0	20.21	0	32.10	0	5.32	0
@1106__1983366	011	B	10/09/1983	21:19	124.7919	36.3300	0	30.0	0	SD	0	17.02	0	32.20	0	5.82	0
@1106__1983366	011	B	10/09/1983	21:19	124.7919	36.3300	0	50.0	0	SD	0	12.22	0	32.35	0	5.62	0
@1106__1983366	011	B	10/09/1983	21:19	124.7919	36.3300	0	73.0	0	SD	0	12.20	0	32.45	0	5.52	0
@1106__1983366	012	B	10/09/1983	22:55	125.0000	36.3300	0	0.0	0	SD	0	20.34	0	32.07	0	5.41	0
@1106__1983366	012	B	10/09/1983	22:55	125.0000	36.3300	0	10.0	0	SD	0	20.28	0	32.11	0	5.51	0
@1106__1983366	012	B	10/09/1983	22:55	125.0000	36.3300	0	20.0	0	SD	0	20.26	0	32.13	0	5.41	0
@1106__1983366	012	B	10/09/1983	22:55	125.0000	36.3300	0	30.0	0	SD	0	19.16	0	32.16	0	5.63	0
@1106__1983366	012	B	10/09/1983	22:55	125.0000	36.3300	0	50.0	0	SD	0	15.70	0	32.18	0	5.41	0
@1106__1983366	012	B	10/09/1983	22:55	125.0000	36.3300	0	65.0	0	SD	0	12.76	0	32.52	0	5.42	0
@1106__1983366	013	B	10/10/1983	00:34	125.2069	36.3300	0	0.0	0	SD	0	20.43	0	32.04	0	5.61	0
@1106__1983366	013	B	10/10/1983	00:34	125.2069	36.3300	0	10.0	0	SD	0	20.43	0	32.04	0	5.51	0
@1106__1983366	013	B	10/10/1983	00:34	125.2069	36.3300	0	20.0	0	SD	0	19.87	0	32.10	0	5.50	0
@1106__1983366	013	B	10/10/1983	00:34	125.2069	36.3300	0	30.0	0	SD	0	19.82	0	32.11	0	5.49	0
@1106__1983366	013	B	10/10/1983	00:34	125.2069	36.3300	0	56.0	0	SD	0	14.01	0	32.36	0	5.62	0
@1106__1983366	014	B	10/10/1983	02:10	125.4219	36.3300	0	0.0	0	SD	0	20.38	0	32.08	0	5.53	0
@1106__1983366	014	B	10/10/1983	02:10	125.4219	36.3300	0	10.0	0	SD	0	20.29	0	32.13	0	5.43	0
@1106__1983366	014	B	10/10/1983	02:10	125.4219	36.3300	0	20.0	0	SD	0	20.14	0	32.16	0	5.39	0
@1106__1983366	014	B	10/10/1983	02:10	125.4219	36.3300	0	30.0	0	SD	0	15.79	0	32.22	0	5.37	0
@1106__1983366	014	B	10/10/1983	02:10	125.4219	36.3300	0	50.0	0	SD	0	15.74	0	32.53	0	5.21	0
@1106__1983366	015	B	10/10/1983	03:10	125.6169	36.3300	0	0.0	0	SD	0	20.45	0	32.11	0	5.71	0
@1106__1983366	015	B	10/10/1983	03:10	125.6169	36.3300	0	10.0	0	SD	0	20.23	0	32.10	0	5.41	0
@1106__1983366	015	B	10/10/1983	03:10	125.6169	36.3300	0	20.0	0	SD	0	16.63	0	32.21	0	5.61	0
@1106__1983366	015	B	10/10/1983	03:10	125.6169	36.3300	0	30.0	0	SD	0	16.09	0	32.10	0	5.22	0
@1106__1983366	015	B	10/10/1983	03:10	125.6169	36.3300	0	50.0	0	SD	0	16.03	0	32.45	0	5.03	0
@1106__1983366	016	B	10/10/1983	05:25	125.8328	36.3300	0	0.0	0	SD	0	19.30	0	32.16	0	5.80	0
@1106__1983366	016	B	10/10/1983	05:25	125.8328	36.3300	0	10.0	0	SD	0	19.27	0	32.16	0	5.76	0
@1106__1983366	016	B	10/10/1983	05:25	125.8328	36.3300	0	20.0	0	SD	0	19.14	0	32.23	0	5.72	0
@1106__1983366	016	B	10/10/1983	05:25	125.8328	36.3300	0	30.0	0	SD	0	17.74	0	32.21	0	5.41	0
@1106__1983366	016	B	10/10/1983	05:25	125.8328	36.3300	0	46.0	0	SD	0	17.44	0	32.35	0	5.21	0
@1106__1983366	017	B	10/10/1983	07:04	126.0378	36.3300	0	0.0	0	SD	0	20.61	0	32.11	0	5.51	0
@1106__1983366	017	B	10/10/1983	07:04	126.0378	36.3300	0	10.0	0	SD	0	19.92	0	32.19	0	5.31	0
@1106__1983366	017	B	10/10/1983	07:04	126.0378	36.3300	0	20.0	0	SD	0	19.63	0	32.23	0	5.60	0
@1106__1983366	017	B	10/10/1983	07:04	126.0378	36.3300	0	26.0	0	SD	0	19.30	0	32.24	0	5.41	0
@1106__1983366	018	B	10/10/1983	08:40	126.2400	36.3300	0	0.0	0	SD	0	20.93	0	32.22	0	5.31	0
@1106__1983366	018	B	10/10/1983	08:40	126.2400	36.3300	0	10.0	0	SD	0	20.11	0	32.24	0	5.29	0
@1106__1983366	018	B	10/10/1983	08:40	126.2400	36.3300	0	18.0	0	SD	0	19.93	0	32.25	0	5.40	0
@1106__1983367	001	B	12/06/1983	20:10	126.0000	36.9419	0	0.0	0	SD	0	10.82	0	32.08	0	6.20	0
@1106__1983367	001	B	12/06/1983	20:10	126.0000	36.9419	0	10.0	0	SD	0	10.70	0	32.24	0	6.21	0
@1106__1983367	001	B	12/06/1983	20:10	126.0000	36.9419	0	20.0	0	SD	0	10.82	0	32.21	0	6.24	0
@1106__1983367	001	B	12/06/1983	20:10	126.0000	36.9419	0	36.0	0	SD	0	10.68	0	32.20	0	6.25	0
@1106__1983367	002	B	12/06/1983	22:49	125.6278	36.9250	0	0.0	0	SD	0	10.61	0	32.27	0	6.24	0
@1106__1983367	002	B	12/06/1983	22:49	125.6278	36.9250	0	10.0	0	SD	0	10.50	0	32.21	0	6.11	0
@1106__1983367	002	B	12/06/1983	22:49	125.6278	36.9250	0	20.0	0	SD	0	10.59	0	32.26	0	6.21	0
@1106__1983367	002	B	12/06/1983	22:49	125.6278	36.9250	0	32.0	0	SD	0	10.57	0	32.41	0	6.04	0
@1106__1983367	003	B	12/07/1983	00:25	125.4169	36.9250	0	0.0	0	SD	0	10.63	0	32.24	0	6.29	0
@1106__1983367	003	B	12/07/1983	00:25	125.4169	36.9250	0	10.0	0	SD	0	10.62	0	32.26	0	6.39	0
@1106__1983367	003	B	12/07/1983	00:25	125.4169	36.9250	0	20.0	0	SD	0	10.53	0	32.24	0	6.31	0
@1106__1983367	003	B	12/07/1983	00:25	125.4169	36.9250	0	30.0	0	SD	0	10.30	0	32.52	0	6.09	0
@1106__1983367	003	B	12/07/1983	00:25	125.4169	36.9250	0	52.0	0	SD	0	10.19	0	32.48	0	6.19	0
@1106__1983367	004	B	12/07/1983	02:04	125.2078	36.9250	0	0.0	0	SD	0	10.27	0	32.26	0	6.18	0
@1106__1983367	004	B	12/07/1983	02:04	125.2078	36.9250	0	10.0	0	SD	0	10.13	0	32.25	0	6.39	0
@1106__1983367	004	B	12/07/1983	02:04	125.2078	36.9250	0	20.0	0	SD	0	10.20	0	32.31	0	6.38	0
@1106__1983367	004	B	12/07/1983	02:04	125.2078	36.9250	0	30.0	0	SD	0	10.10	0	32.42	0	6.40	0
@1106__1983367	004	B	12/07/1983	02:04	125.2078	36.9250	0	50.0	0	SD	0	10.14	0	32.38	0	5.98	0
@1106__1983367	004	B	12/07/1983	02:04	125.2078	36.9250	0	58.0	0	SD	0	10.12	0	32.41	0	6.07	0
@1106__1983367	005	B	12/07/1983	03:40	125.0000	36.9250	0	0.0	0	SD	0	11.12	0	32.09	0	6.30	0
@1106__1983367	005	B	12/07/1983	03:40	125.0000	36.9250	0	10.0	0	SD	0	11.10	0	32.01	0	6.49	0
@1106__1983367	005	B	12/07/1983	03:40	125.0000	36.9250	0	20.0	0	SD	0	10.94	0	32.11	0	6.40	0
@1106__1983367	005	B	12/07/1983	03:40	125.0000	36.9250	0	30.0	0	SD	0	10.70	0	32.13	0	6.07	0
@1106__1983367	005	B	12/07/1983	03:40	125.0000	36.9250	0	58.0	0	SD	0	9.27	0	32.44	0	5.90	0
@1106__1983367	006	B	12/07/1983	05:19	124.7919	36.9250	0	0.0	0	SD	0	11.25	0	32.18	0	6.30	0
@1106__1983367	006	B	12/07/1983	05:19	124.7919	36.9250	0	10.0	0	SD	0	11.10	0	32.19	0	6.31	0
@1106__1983367	006	B	12/07/1983	05:19	124.7919	36.9250	0	20.0	0	SD	0	11.16	0	32.20	0	6.39	0
@1106__1983367	006	B	12/07/1983	05:19	124.7919	36.9250	0	30.0	0	SD	0	11.11	0	32.20	0	6.47	0
@1106__1983367	006	B	12/07/1983	05:19	124.7919	36.9250	0	50.0	0	SD	0	10.47	0	32.63	0	6.29	0
@1106__1983367	006	B	12/07/1983	05:19	124.7919	36.9250	0	60.0	0	SD	0	8.69	0	32.72	0	6.07	0
@1106__1983367	007	B	12/07/1983	06:55	124.5800	36.9250	0	0.0	0	SD	0	11.27	0	32.15	0	6.39	0
@1106__1983367	007	B	12/07/1983	06:55	124.5800	36.9250	0	10.0	0	SD	0	11.22	0	32.14	0	6.39	0
@1106__1983367	007	B	12/07/1983	06:55	124.5800	36.9250	0	20.0	0	SD	0	11.20	0	32.11	0	6.44	0
@1106__1983367	007	B	12/07/1983	06:55	124.5800	36.9250	0	30.0	0	SD	0	11.13	0	32.15	0	6.41	0
@1106__1983367	007	B	12/07/1983	06:55	124.5800	36.9250	0	50.0	0	SD	0	11.03	0	32.46	0	6.40	0
@1106__1983367	007	B	12/07/1983	06:55	124.5800	36.9250	0	65.0	0	SD	0	8.46	0	32.74	0	5.70	0
@1106__1983367	008	B	12/07/1983	08:34	124.3719	36.9250	0	0.0	0	SD	0	11.50	0	32.16	0	6.37	0
@1106__1983367	008	B	12/07/1983	08:34	124.3719	36.9250	0	10.0	0	SD	0	11.40	0	32.15	0	6.36	0
@1106__1983367	008	B	12/07/1983	08:34	124.3719	36.9250	0	20.0	0	SD	0	11.49	0	32.15	0	6.30	0
@1106__1983367	008	B	12/07/1983	08:34	124.3719	36.9250	0	30.0	0	SD	0	11.57	0	32.21	0	6.24	0
@1106__1983367	008	B	12/07/1983	08:34	124.3719	36.9250	0	50.0	0	SD	0	11.58	0	32.47	0	6.21	0
@1106__1983367	008	B	12/07/1983	08:34	124.3719	36.9250	0	73.0	0	SD	0	8.52	0	32.58	0	5.71	0
@1106__1983367	009	B	12/07/1983	13:40	124.3828	36.3300	0	0.0	0	SD	0	11.59	0	32.16	0	6.03	0
@1106__1983367	009	B	12/07/1983	13:40	124.3828	36.3300	0	10.0	0	SD	0	11.63	0	32.14	0	6.41	0
@1106__1983367	009	B	12/07/1983	13:40	124.3828	36.3300	0	20.0	0	SD	0	11.66	0	32.10	0	6.29	0
@1106__1983367	009	B	12/07/1983	13:40	124.3828	36.3300	0	30.0	0	SD	0	11.53	0	32.14	0	6.01	0
@1106__1983367	009	B	12/07/1983	13:40	124.3828	36.3300	0	50.0	0	SD	0	8.71	0	32.93	0	5.89	0
@1106__1983367	009	B	12/07/1983	13:40	124.3828	36.3300	0	78.0	0	SD	0	8.80	0	32.99	0	5.69	0
@1106__1983367	010	B	12/07/1983	15:19	124.5850	36.3300	0	0.0	0	SD	0	11.20	0	32.11	0	6.10	0
@1106__1983367	010	B	12/07/1983	15:19	124.5850	36.3300	0	10.0	0	SD	0	11.11	0	32.14	0	6.31	0
@1106__1983367	010	B	12/07/1983	15:19	124.5850	36.3300	0	20.0	0	SD	0	11.08	0	32.14	0	6.11	0
@1106__1983367	010	B	12/07/1983	15:19	124.5850	36.3300	0	30.0	0	SD	0	11.17	0	32.14	0	6.20	0
@1106__1983367	010	B	12/07/1983	15:19	124.5850	36.3300	0	50.0	0	SD	0	10.25	0	32.85	0	6.01	0
@1106__1983367	010	B	12/07/1983	15:19	124.5850	36.3300	0	82.0	0	SD	0	8.40	0	32.85	0	5.59	0
@1106__1983367	011	B	12/07/1983	17:04	124.7919	36.3300	0	0.0	0	SD	0	11.13	0	32.11	0	6.59	0
@1106__1983367	011	B	12/07/1983	17:04	124.7919	36.3300	0	10.0	0	SD	0	11.16	0	32.15	0	6.61	0
@1106__1983367	011	B	12/07/1983	17:04	124.7919	36.3300	0	20.0	0	SD	0	11.15	0	32.15	0	6.51	0
@1106__1983367	011	B	12/07/1983	17:04	124.7919	36.3300	0	30.0	0	SD	0	11.07	0	32.29	0	6.32	0
@1106__1983367	011	B	12/07/1983	17:04	124.7919	36.3300	0	50.0	0	SD	0	10.35	0	32.72	0	5.89	0
@1106__1983367	011	B	12/07/1983	17:04	124.7919	36.3300	0	74.0	0	SD	0	8.43	0	32.78	0	5.72	0
@1106__1983367	012	B	12/07/1983	18:40	125.0000	36.3300	0	0.0	0	SD	0	11.10	0	32.26	0	6.50	0
@1106__1983367	012	B	12/07/1983	18:40	125.0000	36.3300	0	10.0	0	SD	0	11.00	0	32.21	0	6.59	0
@1106__1983367	012	B	12/07/1983	18:40	125.0000	36.3300	0	20.0	0	SD	0	11.07	0	32.23	0	6.68	0
@1106__1983367	012	B	12/07/1983	18:40	125.0000	36.3300	0	30.0	0	SD	0	11.19	0	32.21	0	6.23	0
@1106__1983367	012	B	12/07/1983	18:40	125.0000	36.3300	0	50.0	0	SD	0	10.82	0	32.36	0	6.03	0
@1106__1983367	012	B	12/07/1983	18:40	125.0000	36.3300	0	65.0	0	SD	0	8.42	0	32.76	0	5.88	0
@1106__1983367	013	B	12/07/1983	20:19	125.2069	36.3300	0	0.0	0	SD	0	10.85	0	32.24	0	6.18	0
@1106__1983367	013	B	12/07/1983	20:19	125.2069	36.3300	0	10.0	0	SD	0	10.85	0	32.33	0	6.59	0
@1106__1983367	013	B	12/07/1983	20:19	125.2069	36.3300	0	20.0	0	SD	0	10.74	0	32.32	0	6.41	0
@1106__1983367	013	B	12/07/1983	20:19	125.2069	36.3300	0	30.0	0	SD	0	10.29	0	32.33	0	6.01	0
@1106__1983367	013	B	12/07/1983	20:19	125.2069	36.3300	0	55.0	0	SD	0	9.80	0	32.48	0	5.89	0
@1106__1983367	014	B	12/07/1983	21:55	125.4219	36.3300	0	0.0	0	SD	0	10.58	0	32.25	0	6.00	0
@1106__1983367	014	B	12/07/1983	21:55	125.4219	36.3300	0	10.0	0	SD	0	10.45	0	32.29	0	6.28	0
@1106__1983367	014	B	12/07/1983	21:55	125.4219	36.3300	0	20.0	0	SD	0	10.48	0	32.33	0	6.24	0
@1106__1983367	014	B	12/07/1983	21:55	125.4219	36.3300	0	30.0	0	SD	0	10.58	0	32.33	0	6.27	0
@1106__1983367	014	B	12/07/1983	21:55	125.4219	36.3300	0	50.0	0	SD	0	10.57	0	32.42	0	6.06	0
@1106__1983367	015	B	12/07/1983	23:34	125.6169	36.3300	0	0.0	0	SD	0	11.05	0	32.25	0	6.09	0
@1106__1983367	015	B	12/07/1983	23:34	125.6169	36.3300	0	10.0	0	SD	0	11.02	0	32.26	0	6.36	0
@1106__1983367	015	B	12/07/1983	23:34	125.6169	36.3300	0	20.0	0	SD	0	10.51	0	32.29	0	6.04	0
@1106__1983367	015	B	12/07/1983	23:34	125.6169	36.3300	0	30.0	0	SD	0	10.88	0	32.29	0	6.09	0
@1106__1983367	015	B	12/07/1983	23:34	125.6169	36.3300	0	48.0	0	SD	0	10.99	0	32.43	0	6.29	0
@1106__1983367	016	B	12/08/1983	01:15	125.8328	36.3300	0	0.0	0	SD	0	11.60	0	32.19	0	6.43	0
@1106__1983367	016	B	12/08/1983	01:15	125.8328	36.3300	0	10.0	0	SD	0	11.49	0	32.15	0	6.50	0
@1106__1983367	016	B	12/08/1983	01:15	125.8328	36.3300	0	20.0	0	SD	0	11.49	0	32.18	0	6.40	0
@1106__1983367	016	B	12/08/1983	01:15	125.8328	36.3300	0	30.0	0	SD	0	11.48	0	32.22	0	6.39	0
@1106__1983367	016	B	12/08/1983	01:15	125.8328	36.3300	0	45.0	0	SD	0	11.42	0	32.31	0	6.23	0
@1106__1983367	017	B	12/08/1983	02:55	126.0378	36.3300	0	0.0	0	SD	0	11.56	0	32.06	0	6.43	0
@1106__1983367	017	B	12/08/1983	02:55	126.0378	36.3300	0	10.0	0	SD	0	11.43	0	32.07	0	6.48	0
@1106__1983367	017	B	12/08/1983	02:55	126.0378	36.3300	0	20.0	0	SD	0	11.41	0	32.21	0	6.28	0
@1106__1983367	017	B	12/08/1983	02:55	126.0378	36.3300	0	28.0	0	SD	0	11.52	0	32.22	0	6.39	0
@1106__1983367	018	B	12/08/1983	04:34	126.2400	36.3300	0	0.0	0	SD	0	11.43	0	32.04	0	6.40	0
@1106__1983367	018	B	12/08/1983	04:34	126.2400	36.3300	0	10.0	0	SD	0	11.35	0	32.13	0	6.41	0
@1106__1983367	018	B	12/08/1983	04:34	126.2400	36.3300	0	18.0	0	SD	0	11.43	0	32.17	0	6.48	0
@1106__1985368	001	B	02/02/1985	02:30	126.0000	36.9419	0	0.0	0	SD	0	2.78	0	31.81	0	7.10	0
@1106__1985368	001	B	02/02/1985	02:30	126.0000	36.9419	0	10.0	0	SD	0	2.71	0	31.84	0	7.07	0
@1106__1985368	001	B	02/02/1985	02:30	126.0000	36.9419	0	20.0	0	SD	0	2.71	0	31.87	0	7.13	0
@1106__1985368	001	B	02/02/1985	02:30	126.0000	36.9419	0	36.0	0	SD	0	2.71	0	32.04	0	7.11	0
@1106__1985368	002	B	02/02/1985	06:25	125.4169	36.9250	0	0.0	0	SD	4	4.20	0	32.26	0	7.41	0
@1106__1985368	002	B	02/02/1985	06:25	125.4169	36.9250	0	10.0	0	SD	4	4.21	0	32.29	0	7.38	0
@1106__1985368	002	B	02/02/1985	06:25	125.4169	36.9250	0	20.0	0	SD	4	4.21	0	32.28	0	7.33	0
@1106__1985368	002	B	02/02/1985	06:25	125.4169	36.9250	0	30.0	0	SD	4	4.19	0	32.29	0	7.31	0
@1106__1985368	002	B	02/02/1985	06:25	125.4169	36.9250	0	52.0	0	SD	4	4.11	0	32.29	0	6.92	0
@1106__1985368	003	B	02/02/1985	08:04	125.2078	36.9250	0	0.0	0	SD	0	4.48	0	32.31	0	7.22	0
@1106__1985368	003	B	02/02/1985	08:04	125.2078	36.9250	0	10.0	0	SD	0	4.34	0	32.33	0	7.21	0
@1106__1985368	003	B	02/02/1985	08:04	125.2078	36.9250	0	20.0	0	SD	0	4.25	0	32.33	0	7.11	0
@1106__1985368	003	B	02/02/1985	08:04	125.2078	36.9250	0	30.0	0	SD	0	4.21	0	32.33	0	7.06	0
@1106__1985368	003	B	02/02/1985	08:04	125.2078	36.9250	0	50.0	0	SD	0	4.19	0	32.34	0	7.04	0
@1106__1985368	003	B	02/02/1985	08:04	125.2078	36.9250	0	58.0	0	SD	0	4.13	0	32.34	0	7.03	0
@1106__1985368	004	B	02/02/1985	09:40	125.0000	36.9250	0	0.0	0	SD	0	5.15	0	32.29	0	7.06	0
@1106__1985368	004	B	02/02/1985	09:40	125.0000	36.9250	0	10.0	0	SD	0	5.14	0	32.32	0	6.96	0
@1106__1985368	004	B	02/02/1985	09:40	125.0000	36.9250	0	20.0	0	SD	0	5.15	0	32.33	0	6.91	0
@1106__1985368	004	B	02/02/1985	09:40	125.0000	36.9250	0	30.0	0	SD	0	5.06	0	32.48	0	6.84	0
@1106__1985368	004	B	02/02/1985	09:40	125.0000	36.9250	0	58.0	0	SD	0	5.05	0	32.50	0	6.71	0
@1106__1985368	005	B	02/02/1985	11:19	124.7919	36.9250	0	0.0	0	SD	0	5.45	0	32.33	0	7.26	0
@1106__1985368	005	B	02/02/1985	11:19	124.7919	36.9250	0	10.0	0	SD	0	5.51	0	32.40	0	7.10	0
@1106__1985368	005	B	02/02/1985	11:19	124.7919	36.9250	0	20.0	0	SD	0	5.49	0	32.40	0	7.11	0
@1106__1985368	005	B	02/02/1985	11:19	124.7919	36.9250	0	30.0	0	SD	0	5.46	0	32.43	0	6.87	0
@1106__1985368	005	B	02/02/1985	11:19	124.7919	36.9250	0	50.0	0	SD	0	5.45	0	32.45	0	6.81	0
@1106__1985368	005	B	02/02/1985	11:19	124.7919	36.9250	0	60.0	0	SD	0	5.43	0	32.46	0	6.82	0
@1106__1985368	006	B	02/02/1985	12:55	124.5800	36.9250	0	0.0	0	SD	0	5.73	0	32.41	0	7.08	0
@1106__1985368	006	B	02/02/1985	12:55	124.5800	36.9250	0	10.0	0	SD	0	5.71	0	32.43	0	6.91	0
@1106__1985368	006	B	02/02/1985	12:55	124.5800	36.9250	0	20.0	0	SD	0	5.66	0	32.44	0	6.86	0
@1106__1985368	006	B	02/02/1985	12:55	124.5800	36.9250	0	30.0	0	SD	0	5.62	0	32.44	0	7.11	0
@1106__1985368	006	B	02/02/1985	12:55	124.5800	36.9250	0	50.0	0	SD	0	5.60	0	32.44	0	6.91	0
@1106__1985368	006	B	02/02/1985	12:55	124.5800	36.9250	0	65.0	0	SD	0	5.51	0	32.45	0	6.81	0
@1106__1985368	007	B	02/02/1985	14:34	124.3719	36.9250	0	0.0	0	SD	0	5.89	0	32.36	0	6.96	0
@1106__1985368	007	B	02/02/1985	14:34	124.3719	36.9250	0	10.0	0	SD	0	5.89	0	32.43	0	7.11	0
@1106__1985368	007	B	02/02/1985	14:34	124.3719	36.9250	0	20.0	0	SD	0	5.85	0	32.43	0	6.96	0
@1106__1985368	007	B	02/02/1985	14:34	124.3719	36.9250	0	30.0	0	SD	0	5.81	0	32.44	0	7.16	0
@1106__1985368	007	B	02/02/1985	14:34	124.3719	36.9250	0	50.0	0	SD	0	5.80	0	32.44	0	6.91	0
@1106__1985368	007	B	02/02/1985	14:34	124.3719	36.9250	0	74.0	0	SD	0	5.75	0	32.47	0	7.01	0
@1106__1985368	008	B	02/02/1985	19:40	124.3828	36.3300	0	0.0	0	SD	0	6.48	0	32.45	0	7.06	0
@1106__1985368	008	B	02/02/1985	19:40	124.3828	36.3300	0	10.0	0	SD	0	6.45	0	32.46	0	7.02	0
@1106__1985368	008	B	02/02/1985	19:40	124.3828	36.3300	0	20.0	0	SD	0	6.39	0	32.46	0	6.87	0
@1106__1985368	008	B	02/02/1985	19:40	124.3828	36.3300	0	30.0	0	SD	0	6.37	0	32.48	0	6.81	0
@1106__1985368	008	B	02/02/1985	19:40	124.3828	36.3300	0	50.0	0	SD	0	6.37	0	32.48	0	6.82	0
@1106__1985368	008	B	02/02/1985	19:40	124.3828	36.3300	0	80.0	0	SD	0	6.35	0	32.54	0	6.80	0
@1106__1985368	009	B	02/02/1985	21:15	124.5850	36.3300	0	0.0	0	SD	0	6.28	0	32.50	0	6.86	0
@1106__1985368	009	B	02/02/1985	21:15	124.5850	36.3300	0	10.0	0	SD	0	6.27	0	32.52	0	6.81	0
@1106__1985368	009	B	02/02/1985	21:15	124.5850	36.3300	0	20.0	0	SD	0	6.26	0	32.59	0	6.74	0
@1106__1985368	009	B	02/02/1985	21:15	124.5850	36.3300	0	30.0	0	SD	0	6.25	0	32.59	0	6.76	0
@1106__1985368	009	B	02/02/1985	21:15	124.5850	36.3300	0	50.0	0	SD	0	6.24	0	32.59	0	6.81	0
@1106__1985368	009	B	02/02/1985	21:15	124.5850	36.3300	0	82.0	0	SD	0	6.25	0	32.76	0	6.78	0
@1106__1985368	010	B	02/03/1985	00:30	125.0000	36.3300	0	0.0	0	SD	4	5.98	0	32.45	0	6.83	0
@1106__1985368	010	B	02/03/1985	00:30	125.0000	36.3300	0	10.0	0	SD	4	5.92	0	32.47	0	6.91	0
@1106__1985368	010	B	02/03/1985	00:30	125.0000	36.3300	0	20.0	0	SD	4	5.90	0	32.48	0	6.96	0
@1106__1985368	010	B	02/03/1985	00:30	125.0000	36.3300	0	30.0	0	SD	4	5.86	0	32.49	0	7.04	0
@1106__1985368	010	B	02/03/1985	00:30	125.0000	36.3300	0	50.0	0	SD	4	5.80	0	32.52	0	7.11	0
@1106__1985368	010	B	02/03/1985	00:30	125.0000	36.3300	0	67.0	0	SD	4	5.71	0	32.66	0	6.91	0
@1106__1985368	011	B	02/03/1985	02:10	125.2069	36.3300	0	0.0	0	SD	0	5.72	0	32.50	0	7.11	0
@1106__1985368	011	B	02/03/1985	02:10	125.2069	36.3300	0	10.0	0	SD	0	5.69	0	32.50	0	7.03	0
@1106__1985368	011	B	02/03/1985	02:10	125.2069	36.3300	0	20.0	0	SD	0	5.67	0	32.51	0	7.01	0
@1106__1985368	011	B	02/03/1985	02:10	125.2069	36.3300	0	30.0	0	SD	0	5.60	0	32.54	0	6.91	0
@1106__1985368	011	B	02/03/1985	02:10	125.2069	36.3300	0	57.0	0	SD	0	5.55	0	32.57	0	6.84	0
@1106__1985368	012	B	02/03/1985	03:45	125.4219	36.3300	0	0.0	0	SD	0	4.61	0	32.36	0	7.13	0
@1106__1985368	012	B	02/03/1985	03:45	125.4219	36.3300	0	10.0	0	SD	0	4.54	0	32.36	0	6.93	0
@1106__1985368	012	B	02/03/1985	03:45	125.4219	36.3300	0	20.0	0	SD	0	4.51	0	32.38	0	6.81	0
@1106__1985368	012	B	02/03/1985	03:45	125.4219	36.3300	0	30.0	0	SD	0	4.51	0	32.39	0	6.83	0
@1106__1985368	012	B	02/03/1985	03:45	125.4219	36.3300	0	50.0	0	SD	0	4.35	0	32.43	0	6.81	0
@1106__1985368	013	B	02/03/1985	05:25	125.6169	36.3300	0	0.0	0	SD	0	4.35	0	32.36	0	7.11	0
@1106__1985368	013	B	02/03/1985	05:25	125.6169	36.3300	0	10.0	0	SD	0	4.34	0	32.36	0	7.07	0
@1106__1985368	013	B	02/03/1985	05:25	125.6169	36.3300	0	20.0	0	SD	0	4.34	0	32.38	0	6.95	0
@1106__1985368	013	B	02/03/1985	05:25	125.6169	36.3300	0	30.0	0	SD	0	4.32	0	32.39	0	7.09	0
@1106__1985368	013	B	02/03/1985	05:25	125.6169	36.3300	0	49.0	0	SD	0	4.30	0	32.40	0	7.01	0
@1106__1985368	014	B	02/03/1985	07:00	125.8328	36.3300	0	0.0	0	SD	0	4.29	0	32.24	0	7.06	0
@1106__1985368	014	B	02/03/1985	07:00	125.8328	36.3300	0	10.0	0	SD	0	4.26	0	32.24	0	7.03	0
@1106__1985368	014	B	02/03/1985	07:00	125.8328	36.3300	0	20.0	0	SD	0	4.25	0	32.26	0	7.11	0
@1106__1985368	014	B	02/03/1985	07:00	125.8328	36.3300	0	30.0	0	SD	0	4.29	0	32.27	0	6.95	0
@1106__1985368	014	B	02/03/1985	07:00	125.8328	36.3300	0	50.0	0	SD	0	4.27	0	32.27	0	7.11	0
@1106__1985368	015	B	02/03/1985	08:45	126.0378	36.3300	0	0.0	0	SD	0	4.21	0	32.22	0	7.11	0
@1106__1985368	015	B	02/03/1985	08:45	126.0378	36.3300	0	10.0	0	SD	0	4.20	0	32.22	0	7.06	0
@1106__1985368	015	B	02/03/1985	08:45	126.0378	36.3300	0	20.0	0	SD	0	4.21	0	32.23	0	7.06	0
@1106__1985368	015	B	02/03/1985	08:45	126.0378	36.3300	0	27.0	0	SD	0	4.20	0	32.23	0	7.01	0
@1106__1985368	016	B	02/03/1985	10:10	126.2400	36.3300	0	0.0	0	SD	0	3.75	0	32.17	0	7.16	0
@1106__1985368	016	B	02/03/1985	10:10	126.2400	36.3300	0	10.0	0	SD	0	3.70	0	32.22	0	7.15	0
@1106__1985368	016	B	02/03/1985	10:10	126.2400	36.3300	0	18.0	0	SD	0	3.71	0	32.24	0	7.15	0
@1106__1985369	001	B	04/09/1985	00:00	126.0000	36.9419	0	0.0	0	SD	0	4.33	0	32.11	0	7.39	0
@1106__1985369	001	B	04/09/1985	00:00	126.0000	36.9419	0	10.0	0	SD	0	4.28	0	32.11	0	7.29	0
@1106__1985369	001	B	04/09/1985	00:00	126.0000	36.9419	0	20.0	0	SD	0	4.31	0	32.28	0	7.27	0
@1106__1985369	001	B	04/09/1985	00:00	126.0000	36.9419	0	36.0	0	SD	0	4.25	0	32.28	0	7.21	0
@1106__1985369	002	B	04/09/1985	03:55	125.4169	36.9250	0	0.0	0	SD	4	6.35	0	32.31	0	7.53	0
@1106__1985369	002	B	04/09/1985	03:55	125.4169	36.9250	0	10.0	0	SD	4	5.15	0	32.31	0	7.47	0
@1106__1985369	002	B	04/09/1985	03:55	125.4169	36.9250	0	20.0	0	SD	4	4.45	0	32.34	0	7.39	0
@1106__1985369	002	B	04/09/1985	03:55	125.4169	36.9250	0	30.0	0	SD	4	4.44	0	32.35	0	7.29	0
@1106__1985369	002	B	04/09/1985	03:55	125.4169	36.9250	0	52.0	0	SD	4	4.30	0	32.35	0	7.19	0
@1106__1985369	003	B	04/09/1985	05:25	125.2078	36.9250	0	0.0	0	SD	0	7.90	0	32.36	0	7.49	0
@1106__1985369	003	B	04/09/1985	05:25	125.2078	36.9250	0	10.0	0	SD	0	5.20	0	32.36	0	7.44	0
@1106__1985369	003	B	04/09/1985	05:25	125.2078	36.9250	0	20.0	0	SD	0	4.55	0	32.38	0	7.34	0
@1106__1985369	003	B	04/09/1985	05:25	125.2078	36.9250	0	30.0	0	SD	0	4.47	0	32.38	0	7.17	0
@1106__1985369	003	B	04/09/1985	05:25	125.2078	36.9250	0	50.0	0	SD	0	4.50	0	32.40	0	7.09	0
@1106__1985369	003	B	04/09/1985	05:25	125.2078	36.9250	0	60.0	0	SD	0	4.50	0	32.42	0
@1106__1985369	004	B	04/09/1985	07:00	125.0000	36.9250	0	0.0	0	SD	0	8.00	0	32.40	0	7.49	0
@1106__1985369	004	B	04/09/1985	07:00	125.0000	36.9250	0	10.0	0	SD	0	5.50	0	32.42	0	7.44	0
@1106__1985369	004	B	04/09/1985	07:00	125.0000	36.9250	0	20.0	0	SD	0	5.41	0	32.46	0	7.29	0
@1106__1985369	004	B	04/09/1985	07:00	125.0000	36.9250	0	30.0	0	SD	0	5.32	0	32.47	0	7.21	0
@1106__1985369	004	B	04/09/1985	07:00	125.0000	36.9250	0	58.0	0	SD	0	5.35	0	32.51	0	7.09	0
@1106__1985369	005	B	04/09/1985	08:40	124.7919	36.9250	0	0.0	0	SD	0	7.90	0	32.47	0	7.49	0
@1106__1985369	005	B	04/09/1985	08:40	124.7919	36.9250	0	10.0	0	SD	0	5.95	0	32.47	0	7.47	0
@1106__1985369	005	B	04/09/1985	08:40	124.7919	36.9250	0	20.0	0	SD	0	5.60	0	32.48	0	7.39	0
@1106__1985369	005	B	04/09/1985	08:40	124.7919	36.9250	0	30.0	0	SD	0	5.55	0	32.50	0	7.30	0
@1106__1985369	005	B	04/09/1985	08:40	124.7919	36.9250	0	50.0	0	SD	0	5.45	0	32.53	0	7.27	0
@1106__1985369	005	B	04/09/1985	08:40	124.7919	36.9250	0	60.0	0	SD	0	5.03	0	32.53	0	7.11	0
@1106__1985369	006	B	04/09/1985	10:15	124.5800	36.9250	0	0.0	0	SD	0	7.90	0	32.48	0	7.27	0
@1106__1985369	006	B	04/09/1985	10:15	124.5800	36.9250	0	10.0	0	SD	0	6.35	0	32.51	0	7.19	0
@1106__1985369	006	B	04/09/1985	10:15	124.5800	36.9250	0	20.0	0	SD	0	6.03	0	32.52	0	7.12	0
@1106__1985369	006	B	04/09/1985	10:15	124.5800	36.9250	0	30.0	0	SD	0	5.86	0	32.52	0	7.09	0
@1106__1985369	006	B	04/09/1985	10:15	124.5800	36.9250	0	50.0	0	SD	0	5.75	0	32.52	0	7.11	0
@1106__1985369	006	B	04/09/1985	10:15	124.5800	36.9250	0	65.0	0	SD	0	5.74	0	32.57	0	7.09	0
@1106__1985369	007	B	04/09/1985	11:55	124.3719	36.9250	0	0.0	0	SD	0	7.58	0	32.42	0	7.22	0
@1106__1985369	007	B	04/09/1985	11:55	124.3719	36.9250	0	10.0	0	SD	0	7.05	0	32.42	0	7.19	0
@1106__1985369	007	B	04/09/1985	11:55	124.3719	36.9250	0	20.0	0	SD	0	6.10	0	32.42	0	7.10	0
@1106__1985369	007	B	04/09/1985	11:55	124.3719	36.9250	0	30.0	0	SD	0	6.05	0	32.43	0	7.09	0
@1106__1985369	007	B	04/09/1985	11:55	124.3719	36.9250	0	50.0	0	SD	0	5.63	0	32.45	0	7.11	0
@1106__1985369	007	B	04/09/1985	11:55	124.3719	36.9250	0	75.0	0	SD	0	5.73	0	32.48	0	7.05	0
@1106__1985369	008	B	04/09/1985	16:40	124.3828	36.3300	0	0.0	0	SD	0	7.53	0	32.43	0	7.32	0
@1106__1985369	008	B	04/09/1985	16:40	124.3828	36.3300	0	10.0	0	SD	0	6.84	0	32.45	0	7.11	0
@1106__1985369	008	B	04/09/1985	16:40	124.3828	36.3300	0	20.0	0	SD	0	6.35	0	32.49	0	7.09	0
@1106__1985369	008	B	04/09/1985	16:40	124.3828	36.3300	0	30.0	0	SD	0	6.25	0	32.54	0	7.04	0
@1106__1985369	008	B	04/09/1985	16:40	124.3828	36.3300	0	50.0	0	SD	0	5.86	0	32.56	0	7.05	0
@1106__1985369	008	B	04/09/1985	16:40	124.3828	36.3300	0	78.0	0	SD	0	5.70	0	32.56	0	7.04	0
@1106__1985369	009	B	04/09/1985	18:15	124.5850	36.3300	0	0.0	0	SD	0	7.80	0	32.43	0	7.29	0
@1106__1985369	009	B	04/09/1985	18:15	124.5850	36.3300	0	10.0	0	SD	0	6.50	0	32.49	0	7.19	0
@1106__1985369	009	B	04/09/1985	18:15	124.5850	36.3300	0	20.0	0	SD	0	6.15	0	32.53	0	7.15	0
@1106__1985369	009	B	04/09/1985	18:15	124.5850	36.3300	0	30.0	0	SD	0	6.15	0	32.53	0	7.10	0
@1106__1985369	009	B	04/09/1985	18:15	124.5850	36.3300	0	50.0	0	SD	0	5.70	0	32.57	0	7.14	0
@1106__1985369	009	B	04/09/1985	18:15	124.5850	36.3300	0	83.0	0	SD	0	5.70	0	32.64	0	7.10	0
@1106__1985369	010	B	04/09/1985	21:30	125.0000	36.3300	0	0.0	0	SD	4	7.50	0	32.54	0	7.30	0
@1106__1985369	010	B	04/09/1985	21:30	125.0000	36.3300	0	10.0	0	SD	4	7.00	0	32.58	0	7.21	0
@1106__1985369	010	B	04/09/1985	21:30	125.0000	36.3300	0	20.0	0	SD	4	6.00	0	32.59	0	7.11	0
@1106__1985369	010	B	04/09/1985	21:30	125.0000	36.3300	0	30.0	0	SD	4	5.55	0	32.59	0	7.14	0
@1106__1985369	010	B	04/09/1985	21:30	125.0000	36.3300	0	50.0	0	SD	4	5.53	0	32.61	0	7.09	0
@1106__1985369	010	B	04/09/1985	21:30	125.0000	36.3300	0	68.0	0	SD	4	5.58	0	32.65	0	7.10	0
@1106__1985369	011	B	04/09/1985	23:10	125.2069	36.3300	0	0.0	0	SD	0	7.23	0	32.48	0	7.24	0
@1106__1985369	011	B	04/09/1985	23:10	125.2069	36.3300	0	10.0	0	SD	0	7.14	0	32.51	0	7.09	0
@1106__1985369	011	B	04/09/1985	23:10	125.2069	36.3300	0	20.0	0	SD	0	5.56	0	32.50	0	7.02	0
@1106__1985369	011	B	04/09/1985	23:10	125.2069	36.3300	0	30.0	0	SD	0	5.55	0	32.54	0	7.09	0
@1106__1985369	011	B	04/09/1985	23:10	125.2069	36.3300	0	58.0	0	SD	0	5.51	0	32.68	0	7.00	0
@1106__1985369	012	B	04/10/1985	00:45	125.4219	36.3300	0	0.0	0	SD	0	6.60	0	32.42	0	7.31	0
@1106__1985369	012	B	04/10/1985	00:45	125.4219	36.3300	0	10.0	0	SD	0	5.70	0	32.45	0	7.21	0
@1106__1985369	012	B	04/10/1985	00:45	125.4219	36.3300	0	20.0	0	SD	0	5.33	0	32.46	0	7.14	0
@1106__1985369	012	B	04/10/1985	00:45	125.4219	36.3300	0	30.0	0	SD	0	5.30	0	32.54	0	7.04	0
@1106__1985369	012	B	04/10/1985	00:45	125.4219	36.3300	0	50.0	0	SD	0	5.31	0	32.61	0	7.04	0
@1106__1985369	013	B	04/10/1985	02:25	125.6169	36.3300	0	0.0	0	SD	0	5.55	0	32.38	0	7.39	0
@1106__1985369	013	B	04/10/1985	02:25	125.6169	36.3300	0	10.0	0	SD	0	5.10	0	32.41	0	7.24	0
@1106__1985369	013	B	04/10/1985	02:25	125.6169	36.3300	0	20.0	0	SD	0	5.00	0	32.41	0	7.21	0
@1106__1985369	013	B	04/10/1985	02:25	125.6169	36.3300	0	30.0	0	SD	0	5.00	0	32.49	0	7.20	0
@1106__1985369	013	B	04/10/1985	02:25	125.6169	36.3300	0	50.0	0	SD	0	4.98	0	32.54	0	7.14	0
@1106__1985369	014	B	04/10/1985	04:00	125.8328	36.3300	0	0.0	0	SD	0	5.45	0	32.21	0	7.49	0
@1106__1985369	014	B	04/10/1985	04:00	125.8328	36.3300	0	10.0	0	SD	0	5.30	0	32.28	0	7.41	0
@1106__1985369	014	B	04/10/1985	04:00	125.8328	36.3300	0	20.0	0	SD	0	5.10	0	32.28	0	7.39	0
@1106__1985369	014	B	04/10/1985	04:00	125.8328	36.3300	0	30.0	0	SD	0	5.05	0	32.28	0	7.39	0
@1106__1985369	014	B	04/10/1985	04:00	125.8328	36.3300	0	48.0	0	SD	0	5.00	0	32.36	0	7.30	0
@1106__1985369	015	B	04/10/1985	05:40	126.0378	36.3300	0	0.0	0	SD	0	5.35	0	32.11	0	7.49	0
@1106__1985369	015	B	04/10/1985	05:40	126.0378	36.3300	0	10.0	0	SD	0	5.16	0	32.13	0	7.44	0
@1106__1985369	015	B	04/10/1985	05:40	126.0378	36.3300	0	20.0	0	SD	0	5.16	0	32.22	0	7.24	0
@1106__1985369	015	B	04/10/1985	05:40	126.0378	36.3300	0	28.0	0	SD	0	5.15	0	32.22	0	7.19	0
@1106__1985369	016	B	04/10/1985	07:10	126.2400	36.3300	0	0.0	0	SD	0	5.63	0	32.06	0	7.44	0
@1106__1985369	016	B	04/10/1985	07:10	126.2400	36.3300	0	10.0	0	SD	0	5.50	0	32.09	0	7.39	0
@1106__1985369	016	B	04/10/1985	07:10	126.2400	36.3300	0	20.0	0	SD	0	5.36	0	32.11	0	7.24	0
@1106__1985370	001	B	06/05/1985	21:30	126.0000	36.9419	0	0.0	0	SD	0	14.05	0	32.07	0	6.54	0
@1106__1985370	001	B	06/05/1985	21:30	126.0000	36.9419	0	10.0	0	SD	0	11.63	0	31.98	0	6.49	0
@1106__1985370	001	B	06/05/1985	21:30	126.0000	36.9419	0	20.0	0	SD	0	11.52	0	31.99	0	6.49	0
@1106__1985370	001	B	06/05/1985	21:30	126.0000	36.9419	0	35.0	0	SD	0	11.49	0	32.13	0	6.59	0
@1106__1985370	002	B	06/07/1985	23:49	125.4169	36.9250	0	0.0	0	SD	4	15.12	0	32.09	0	6.41	0
@1106__1985370	002	B	06/07/1985	23:49	125.4169	36.9250	0	10.0	0	SD	4	13.44	0	32.11	0	6.39	0
@1106__1985370	002	B	06/07/1985	23:49	125.4169	36.9250	0	20.0	0	SD	4	11.55	0	32.13	0	6.39	0
@1106__1985370	002	B	06/07/1985	23:49	125.4169	36.9250	0	30.0	0	SD	4	9.38	0	32.16	0	6.64	0
@1106__1985370	002	B	06/07/1985	23:49	125.4169	36.9250	0	53.0	0	SD	4	9.33	0	32.17	0	6.57	0
@1106__1985370	003	B	06/08/1985	01:30	125.2078	36.9250	0	0.0	0	SD	0	16.83	0	32.18	0	6.34	0
@1106__1985370	003	B	06/08/1985	01:30	125.2078	36.9250	0	10.0	0	SD	0	15.53	0	32.28	0	6.44	0
@1106__1985370	003	B	06/08/1985	01:30	125.2078	36.9250	0	20.0	0	SD	0	10.18	0	32.28	0	6.60	0
@1106__1985370	003	B	06/08/1985	01:30	125.2078	36.9250	0	30.0	0	SD	0	7.24	0	32.29	0	6.64	0
@1106__1985370	003	B	06/08/1985	01:30	125.2078	36.9250	0	50.0	0	SD	0	6.93	0	32.32	0	6.61	0
@1106__1985370	003	B	06/08/1985	01:30	125.2078	36.9250	0	59.0	0	SD	0	6.90	0	32.35	0	6.60	0
@1106__1985370	004	B	06/08/1985	03:00	125.0000	36.9250	0	0.0	0	SD	0	18.01	0	32.20	0	6.30	0
@1106__1985370	004	B	06/08/1985	03:00	125.0000	36.9250	0	10.0	0	SD	0	12.63	0	32.20	0	6.39	0
@1106__1985370	004	B	06/08/1985	03:00	125.0000	36.9250	0	20.0	0	SD	0	7.45	0	32.22	0	6.44	0
@1106__1985370	004	B	06/08/1985	03:00	125.0000	36.9250	0	30.0	0	SD	0	7.28	0	32.38	0	6.59	0
@1106__1985370	004	B	06/08/1985	03:00	125.0000	36.9250	0	55.0	0	SD	0	7.13	0	32.39	0	6.67	0
@1106__1985370	005	B	06/08/1985	04:40	124.7919	36.9250	0	0.0	0	SD	0	18.20	0	32.20	0	6.39	0
@1106__1985370	005	B	06/08/1985	04:40	124.7919	36.9250	0	10.0	0	SD	0	16.83		32.22	0	6.41	0
@1106__1985370	005	B	06/08/1985	04:40	124.7919	36.9250	0	20.0	0	SD	0	8.40		32.26	0	6.39	0
@1106__1985370	005	B	06/08/1985	04:40	124.7919	36.9250	0	30.0	0	SD	0	5.88	0	32.34	0	6.60	0
@1106__1985370	005	B	06/08/1985	04:40	124.7919	36.9250	0	50.0	0	SD	0	5.88	0	32.45	0	6.45	0
@1106__1985370	005	B	06/08/1985	04:40	124.7919	36.9250	0	60.0	0	SD	0	5.83	0	32.51	0	6.39	0
@1106__1985370	006	B	06/08/1985	06:15	124.5800	36.9250	0	0.0	0	SD	0	18.80	0	32.28	0	6.24	0
@1106__1985370	006	B	06/08/1985	06:15	124.5800	36.9250	0	10.0	0	SD	0	15.51	0	32.28	0	6.35	0
@1106__1985370	006	B	06/08/1985	06:15	124.5800	36.9250	0	20.0	0	SD	0	10.63	0	32.31	0	6.40	0
@1106__1985370	006	B	06/08/1985	06:15	124.5800	36.9250	0	30.0	0	SD	0	5.90	0	32.38	0	6.55	0
@1106__1985370	006	B	06/08/1985	06:15	124.5800	36.9250	0	50.0	0	SD	0	5.73	0	32.46	0	6.57	0
@1106__1985370	006	B	06/08/1985	06:15	124.5800	36.9250	0	63.0	0	SD	0	5.77	0	32.57	0	6.39	0
@1106__1985370	007	B	06/08/1985	07:55	124.3719	36.9250	0	0.0	0	SD	0	18.83	0	32.15	0	6.01	0
@1106__1985370	007	B	06/08/1985	07:55	124.3719	36.9250	0	10.0	0	SD	0	16.55		32.15	0	6.11	0
@1106__1985370	007	B	06/08/1985	07:55	124.3719	36.9250	0	20.0	0	SD	0	6.56		32.23	0	6.44	0
@1106__1985370	007	B	06/08/1985	07:55	124.3719	36.9250	0	30.0	0	SD	0	6.28	0	32.28	0	6.67	0
@1106__1985370	007	B	06/08/1985	07:55	124.3719	36.9250	0	50.0	0	SD	0	6.19	0	32.39	0	6.61	0
@1106__1985370	007	B	06/08/1985	07:55	124.3719	36.9250	0	75.0	0	SD	0	6.19	0	32.53	0	6.34	0
@1106__1985370	008	B	06/08/1985	12:40	124.3828	36.3300	0	0.0	0	SD	0	18.70	0	32.35	0	6.24	0
@1106__1985370	008	B	06/08/1985	12:40	124.3828	36.3300	0	10.0	0	SD	0	18.61	0	32.38	0	6.29	0
@1106__1985370	008	B	06/08/1985	12:40	124.3828	36.3300	0	20.0	0	SD	0	12.37	0	32.29	0	6.31	0
@1106__1985370	008	B	06/08/1985	12:40	124.3828	36.3300	0	30.0	0	SD	0	6.63	0	32.36	0	6.61	0
@1106__1985370	008	B	06/08/1985	12:40	124.3828	36.3300	0	50.0	0	SD	0	5.90	0	32.49	0	6.75	0
@1106__1985370	008	B	06/08/1985	12:40	124.3828	36.3300	0	80.0	0	SD	0	5.95	0	32.50	0	6.60	0
@1106__1985370	009	B	06/08/1985	14:15	124.5850	36.3300	0	0.0	0	SD	0	18.65	0	32.24	0	6.27	0
@1106__1985370	009	B	06/08/1985	14:15	124.5850	36.3300	0	10.0	0	SD	0	18.40	0	32.28	0	6.37	0
@1106__1985370	009	B	06/08/1985	14:15	124.5850	36.3300	0	20.0	0	SD	0	12.05	0	32.29	0	6.44	0
@1106__1985370	009	B	06/08/1985	14:15	124.5850	36.3300	0	30.0	0	SD	0	6.33	0	32.48	0	6.64	0
@1106__1985370	009	B	06/08/1985	14:15	124.5850	36.3300	0	50.0	0	SD	0	5.91	0	32.51	0	6.74	0
@1106__1985370	009	B	06/08/1985	14:15	124.5850	36.3300	0	80.0	0	SD	0	5.85	0	32.53	0	6.64	0
@1106__1985370	010	B	06/08/1985	17:30	125.0000	36.3300	0	0.0	0	SD	4	18.75	0	32.34	0	6.19	0
@1106__1985370	010	B	06/08/1985	17:30	125.0000	36.3300	0	10.0	0	SD	4	17.86	0	32.38	0	6.11	0
@1106__1985370	010	B	06/08/1985	17:30	125.0000	36.3300	0	20.0	0	SD	4	11.75	0	32.38	0	6.29	0
@1106__1985370	010	B	06/08/1985	17:30	125.0000	36.3300	0	30.0	0	SD	4	6.10	0	32.54	0	6.59	0
@1106__1985370	010	B	06/08/1985	17:30	125.0000	36.3300	0	50.0	0	SD	4	5.95	0	32.54	0	6.84	0
@1106__1985370	010	B	06/08/1985	17:30	125.0000	36.3300	0	68.0	0	SD	4	5.93	0	32.54	0	6.77	0
@1106__1985370	011	B	06/08/1985	19:10	125.2069	36.3300	0	0.0	0	SD	0	18.40	0	32.29	0	6.04	0
@1106__1985370	011	B	06/08/1985	19:10	125.2069	36.3300	0	10.0	0	SD	0	17.45		32.31	0	6.11	0
@1106__1985370	011	B	06/08/1985	19:10	125.2069	36.3300	0	20.0	0	SD	0	10.34		32.42	0	6.44	0
@1106__1985370	011	B	06/08/1985	19:10	125.2069	36.3300	0	30.0	0	SD	0	5.91	0	32.53	0	6.69	0
@1106__1985370	011	B	06/08/1985	19:10	125.2069	36.3300	0	58.0	0	SD	0	5.91	0	32.56	0	6.67	0
@1106__1985370	012	B	06/08/1985	20:45	125.4219	36.3300	0	0.0	0	SD	0	18.65	0	32.40	0	6.03	0
@1106__1985370	012	B	06/08/1985	20:45	125.4219	36.3300	0	10.0	0	SD	0	17.22	0	32.41	0	6.14	0
@1106__1985370	012	B	06/08/1985	20:45	125.4219	36.3300	0	20.0	0	SD	0	10.98	0	32.41	0	6.56	0
@1106__1985370	012	B	06/08/1985	20:45	125.4219	36.3300	0	30.0	0	SD	0	6.47	0	32.67	0	6.69	0
@1106__1985370	012	B	06/08/1985	20:45	125.4219	36.3300	0	50.0	0	SD	0	6.39	0	32.64	0	6.64	0
@1106__1985370	013	B	06/08/1985	22:25	125.6169	36.3300	0	0.0	0	SD	0	18.05	0	32.38	0	6.13	0
@1106__1985370	013	B	06/08/1985	22:25	125.6169	36.3300	0	10.0	0	SD	0	16.68		32.38	0	6.17	0
@1106__1985370	013	B	06/08/1985	22:25	125.6169	36.3300	0	20.0	0	SD	0	8.27		32.39	0	6.59	0
@1106__1985370	013	B	06/08/1985	22:25	125.6169	36.3300	0	30.0	0	SD	0	7.68	0	32.59	0	6.68	0
@1106__1985370	013	B	06/08/1985	22:25	125.6169	36.3300	0	50.0	0	SD	0	7.38	0	32.59	0	6.64	0
@1106__1985370	014	B	06/08/1985	23:55	125.8328	36.3300	0	0.0	0	SD	0	17.85	0	32.29	0	6.14	0
@1106__1985370	014	B	06/08/1985	23:55	125.8328	36.3300	0	10.0	0	SD	0	13.39	0	32.29	0	6.17	0
@1106__1985370	014	B	06/08/1985	23:55	125.8328	36.3300	0	20.0	0	SD	0	11.54	0	32.34	0	6.59	0
@1106__1985370	014	B	06/08/1985	23:55	125.8328	36.3300	0	30.0	0	SD	0	9.29	0	32.38	0	6.59	0
@1106__1985370	014	B	06/08/1985	23:55	125.8328	36.3300	0	48.0	0	SD	0	8.38	0	32.42	0	6.61	0
@1106__1985370	015	B	06/09/1985	01:30	126.0378	36.3300	0	0.0	0	SD	0	14.79	0	31.79	0	6.39	0
@1106__1985370	015	B	06/09/1985	01:30	126.0378	36.3300	0	10.0	0	SD	0	13.25	0	31.92	0	6.34	0
@1106__1985370	015	B	06/09/1985	01:30	126.0378	36.3300	0	20.0	0	SD	0	12.13	0	32.01	0	6.56	0
@1106__1985370	015	B	06/09/1985	01:30	126.0378	36.3300	0	28.0	0	SD	0	11.85	0	32.04	0	6.59	0
@1106__1985370	016	B	06/09/1985	03:00	126.2400	36.3300	0	0.0	0	SD	0	14.10	0	31.87	0	6.64	0
@1106__1985370	016	B	06/09/1985	03:00	126.2400	36.3300	0	10.0	0	SD	0	13.47	0	31.91	0	6.61	0
@1106__1985370	016	B	06/09/1985	03:00	126.2400	36.3300	0	20.0	0	SD	0	11.87	0	32.11	0	6.59	0
@1106__1985371	001	B	08/20/1985	10:00	126.0000	36.9419	0	0.0	0	SD	0	22.24	0	31.68	0	5.19	0
@1106__1985371	001	B	08/20/1985	10:00	126.0000	36.9419	0	10.0	0	SD	0	21.85	0	31.70	0	5.29	0
@1106__1985371	001	B	08/20/1985	10:00	126.0000	36.9419	0	20.0	0	SD	0	21.80	0	31.71	0	5.14	0
@1106__1985371	001	B	08/20/1985	10:00	126.0000	36.9419	0	35.0	0	SD	0	20.20	0	31.81	0	5.19	0
@1106__1985371	002	B	08/22/1985	01:49	125.4169	36.9250	0	0.0	0	SD	4	26.03	0	31.82	0	5.49	0
@1106__1985371	002	B	08/22/1985	01:49	125.4169	36.9250	0	10.0	0	SD	4	24.80	0	31.84	0	5.79	0
@1106__1985371	002	B	08/22/1985	01:49	125.4169	36.9250	0	20.0	0	SD	4	23.61	0	31.88	0	5.64	0
@1106__1985371	002	B	08/22/1985	01:49	125.4169	36.9250	0	30.0	0	SD	4	21.97	0	31.93	0	5.74	0
@1106__1985371	002	B	08/22/1985	01:49	125.4169	36.9250	0	52.0	0	SD	4	15.63	0	32.54	0	5.89	0
@1106__1985371	003	B	08/22/1985	03:25	125.2078	36.9250	0	0.0	0	SD	0	26.25	0	31.96	0	5.29	0
@1106__1985371	003	B	08/22/1985	03:25	125.2078	36.9250	0	10.0	0	SD	0	22.75	0	31.99	0	5.41	0
@1106__1985371	003	B	08/22/1985	03:25	125.2078	36.9250	0	20.0	0	SD	0	20.05	0	32.00	0	5.69	0
@1106__1985371	003	B	08/22/1985	03:25	125.2078	36.9250	0	30.0	0	SD	0	19.53	0	32.01	0	5.73	0
@1106__1985371	003	B	08/22/1985	03:25	125.2078	36.9250	0	50.0	0	SD	0	19.05		32.54	0	5.59	0
@1106__1985371	003	B	08/22/1985	03:25	125.2078	36.9250	0	58.0	0	SD	0	12.88		32.57	0	5.49	0
@1106__1985371	004	B	08/22/1985	05:00	125.0000	36.9250	0	0.0	0	SD	0	26.85	0	31.89	0	5.62	0
@1106__1985371	004	B	08/22/1985	05:00	125.0000	36.9250	0	10.0	0	SD	0	24.75	0	31.96	0	5.90	0
@1106__1985371	004	B	08/22/1985	05:00	125.0000	36.9250	0	20.0	0	SD	0	22.55	0	31.97	0	5.99	0
@1106__1985371	004	B	08/22/1985	05:00	125.0000	36.9250	0	30.0	0	SD	0	20.48	0	32.04	0	5.79	0
@1106__1985371	004	B	08/22/1985	05:00	125.0000	36.9250	0	55.0	0	SD	0	12.67	0	32.48	0	5.67	0
@1106__1985371	005	B	08/22/1985	06:40	124.7919	36.9250	0	0.0	0	SD	0	27.55	0	31.93	0	6.17	0
@1106__1985371	005	B	08/22/1985	06:40	124.7919	36.9250	0	10.0	0	SD	0	24.86	0	31.93	0	5.99	0
@1106__1985371	005	B	08/22/1985	06:40	124.7919	36.9250	0	20.0	0	SD	0	23.69	0	31.97	0	5.94	0
@1106__1985371	005	B	08/22/1985	06:40	124.7919	36.9250	0	30.0	0	SD	0	20.58	0	31.97	0	5.79	0
@1106__1985371	005	B	08/22/1985	06:40	124.7919	36.9250	0	50.0	0	SD	0	8.38	0	32.28	0	5.71	0
@1106__1985371	005	B	08/22/1985	06:40	124.7919	36.9250	0	60.0	0	SD	0	8.35	0	32.29	0	5.98	0
@1106__1985371	006	B	08/22/1985	08:19	124.5800	36.9250	0	0.0	0	SD	0	27.80	0	31.92	0	6.08	0
@1106__1985371	006	B	08/22/1985	08:19	124.5800	36.9250	0	10.0	0	SD	0	26.16	0	31.95	0	6.24	0
@1106__1985371	006	B	08/22/1985	08:19	124.5800	36.9250	0	20.0	0	SD	0	23.49		31.96	0	6.31	0
@1106__1985371	006	B	08/22/1985	08:19	124.5800	36.9250	0	30.0	0	SD	0	7.70		32.39	0	6.24	0
@1106__1985371	006	B	08/22/1985	08:19	124.5800	36.9250	0	50.0	0	SD	0	7.46	0	32.52	0	6.15	0
@1106__1985371	006	B	08/22/1985	08:19	124.5800	36.9250	0	65.0	0	SD	0	7.23	0	32.56	0	6.16	0
@1106__1985371	007	B	08/22/1985	10:00	124.3719	36.9250	0	0.0	0	SD	0	27.30	0	31.95	0	6.06	0
@1106__1985371	007	B	08/22/1985	10:00	124.3719	36.9250	0	10.0	0	SD	0	25.60	0	32.13	0	6.28	0
@1106__1985371	007	B	08/22/1985	10:00	124.3719	36.9250	0	20.0	0	SD	0	20.88		32.52	0	6.19	0
@1106__1985371	007	B	08/22/1985	10:00	124.3719	36.9250	0	30.0	0	SD	0	8.30		32.57	0	6.29	0
@1106__1985371	007	B	08/22/1985	10:00	124.3719	36.9250	0	50.0	0	SD	0	7.28	0	32.58	0	6.10	0
@1106__1985371	007	B	08/22/1985	10:00	124.3719	36.9250	0	72.0	0	SD	0	7.28	0	32.73	0	6.07	0
@1106__1985371	008	B	08/22/1985	14:45	124.3828	36.3300	0	0.0	0	SD	0	27.56	0	31.82	0	5.39	0
@1106__1985371	008	B	08/22/1985	14:45	124.3828	36.3300	0	10.0	0	SD	0	25.85	0	31.83	0	5.59	0
@1106__1985371	008	B	08/22/1985	14:45	124.3828	36.3300	0	20.0	0	SD	0	24.64		32.21	0	5.69	0
@1106__1985371	008	B	08/22/1985	14:45	124.3828	36.3300	0	30.0	0	SD	0	7.55		32.59	0	5.71	0
@1106__1985371	008	B	08/22/1985	14:45	124.3828	36.3300	0	50.0	0	SD	0	6.90	0	32.59	0	6.07	0
@1106__1985371	008	B	08/22/1985	14:45	124.3828	36.3300	0	75.0	0	SD	0	6.86	0	32.78	0	6.17	0
@1106__1985371	009	B	08/22/1985	16:19	124.5850	36.3300	0	0.0	0	SD	0	27.38	0	31.80	0	5.50	0
@1106__1985371	009	B	08/22/1985	16:19	124.5850	36.3300	0	10.0	0	SD	0	26.14	0	31.84	0	5.60	0
@1106__1985371	009	B	08/22/1985	16:19	124.5850	36.3300	0	20.0	0	SD	0	26.00		32.03	0	5.69	0
@1106__1985371	009	B	08/22/1985	16:19	124.5850	36.3300	0	30.0	0	SD	0	12.08		32.29	0	5.83	0
@1106__1985371	009	B	08/22/1985	16:19	124.5850	36.3300	0	50.0	0	SD	0	9.64	0	32.64	0	6.04	0
@1106__1985371	009	B	08/22/1985	16:19	124.5850	36.3300	0	80.0	0	SD	0	9.65	0	32.64	0	6.13	0
@1106__1985371	010	B	08/22/1985	19:34	125.0000	36.3300	0	0.0	0	SD	4	26.70	0	31.82	0	5.49	0
@1106__1985371	010	B	08/22/1985	19:34	125.0000	36.3300	0	10.0	0	SD	4	26.08	0	31.86	0	5.39	0
@1106__1985371	010	B	08/22/1985	19:34	125.0000	36.3300	0	20.0	0	SD	4	25.85	0	31.87	0	5.59	0
@1106__1985371	010	B	08/22/1985	19:34	125.0000	36.3300	0	30.0	0	SD	4	18.93	0	32.03	0	6.01	0
@1106__1985371	010	B	08/22/1985	19:34	125.0000	36.3300	0	50.0	0	SD	4	7.65	0	32.60	0	6.09	0
@1106__1985371	010	B	08/22/1985	19:34	125.0000	36.3300	0	65.0	0	SD	4	7.65	0	32.65	0	6.23	0
@1106__1985371	011	B	08/22/1985	21:15	125.2069	36.3300	0	0.0	0	SD	0	26.90	0	31.82	0	5.46	0
@1106__1985371	011	B	08/22/1985	21:15	125.2069	36.3300	0	10.0	0	SD	0	26.02	0	31.87	0	5.42	0
@1106__1985371	011	B	08/22/1985	21:15	125.2069	36.3300	0	20.0	0	SD	0	25.45	0	31.87	0	5.84	0
@1106__1985371	011	B	08/22/1985	21:15	125.2069	36.3300	0	30.0	0	SD	0	20.10	0	32.14	0	6.09	0
@1106__1985371	011	B	08/22/1985	21:15	125.2069	36.3300	0	55.0	0	SD	0	8.85	0	32.47	0	6.24	0
@1106__1985371	012	B	08/22/1985	22:49	125.4219	36.3300	0	0.0	0	SD	0	26.79	0	31.73	0	5.42	0
@1106__1985371	012	B	08/22/1985	22:49	125.4219	36.3300	0	10.0	0	SD	0	26.20	0	31.87	0	5.55	0
@1106__1985371	012	B	08/22/1985	22:49	125.4219	36.3300	0	20.0	0	SD	0	25.15	0	31.87	0	5.83	0
@1106__1985371	012	B	08/22/1985	22:49	125.4219	36.3300	0	30.0	0	SD	0	18.43	0	31.90	0	6.11	0
@1106__1985371	012	B	08/22/1985	22:49	125.4219	36.3300	0	50.0	0	SD	0	10.39	0	32.35	0	6.29	0
@1106__1985371	013	B	08/23/1985	00:25	125.6169	36.3300	0	0.0	0	SD	0	26.75	0	31.82	0	5.49	0
@1106__1985371	013	B	08/23/1985	00:25	125.6169	36.3300	0	10.0	0	SD	0	26.59	0	31.82	0	5.49	0
@1106__1985371	013	B	08/23/1985	00:25	125.6169	36.3300	0	20.0	0	SD	0	25.45	0	31.88	0	5.71	0
@1106__1985371	013	B	08/23/1985	00:25	125.6169	36.3300	0	30.0	0	SD	0	23.04	0	31.89	0	5.88	0
@1106__1985371	013	B	08/23/1985	00:25	125.6169	36.3300	0	45.0	0	SD	0	12.70	0	32.31	0	6.31	0
@1106__1985371	014	B	08/23/1985	02:00	125.8328	36.3300	0	0.0	0	SD	0	26.45	0	31.74	0	5.51	0
@1106__1985371	014	B	08/23/1985	02:00	125.8328	36.3300	0	10.0	0	SD	0	23.85	0	31.77	0	5.99	0
@1106__1985371	014	B	08/23/1985	02:00	125.8328	36.3300	0	20.0	0	SD	0	23.75	0	31.84	0	6.14	0
@1106__1985371	014	B	08/23/1985	02:00	125.8328	36.3300	0	30.0	0	SD	0	21.75	0	31.94	0	6.29	0
@1106__1985371	014	B	08/23/1985	02:00	125.8328	36.3300	0	45.0	0	SD	0	21.28	0	32.26	0	6.37	0
@1106__1985371	015	B	08/23/1985	03:34	126.0378	36.3300	0	0.0	0	SD	0	25.10	0	31.55	0	5.99	0
@1106__1985371	015	B	08/23/1985	03:34	126.0378	36.3300	0	10.0	0	SD	0	24.59	0	31.50	0	6.10	0
@1106__1985371	015	B	08/23/1985	03:34	126.0378	36.3300	0	20.0	0	SD	0	22.60	0	31.70	0	6.14	0
@1106__1985371	015	B	08/23/1985	03:34	126.0378	36.3300	0	28.0	0	SD	0	21.40	0	31.62	0	6.18	0
@1106__1985371	016	B	08/23/1985	05:19	126.2400	36.3300	0	0.0	0	SD	0	25.62	0	31.58	0	5.9	0
@1106__1985371	016	B	08/23/1985	05:19	126.2400	36.3300	0	10.0	0	SD	0	22.41	0	31.59	0	5.9	0
@1106__1985371	016	B	08/23/1985	05:19	126.2400	36.3300	0	20.0	0	SD	0	22.18	0	31.66	0	6.0	0
@1106__1985372	001	B	10/21/1985	07:40	126.0000	36.9419	0	0.0	0	SD	0	17.54	0	31.57	0	5.51	0
@1106__1985372	001	B	10/21/1985	07:40	126.0000	36.9419	0	10.0	0	SD	0	17.33	0	31.57	0	5.63	0
@1106__1985372	001	B	10/21/1985	07:40	126.0000	36.9419	0	20.0	0	SD	0	17.32	0	31.58	0	5.59	0
@1106__1985372	001	B	10/21/1985	07:40	126.0000	36.9419	0	35.0	0	SD	0	17.03	0	31.60	0	5.56	0
@1106__1985372	002	B	10/21/1985	11:34	125.4169	36.9250	0	0.0	0	SD	4	16.39	0	31.58	0	5.42	0
@1106__1985372	002	B	10/21/1985	11:34	125.4169	36.9250	0	10.0	0	SD	4	16.35	0	31.58	0	5.46	0
@1106__1985372	002	B	10/21/1985	11:34	125.4169	36.9250	0	20.0	0	SD	4	16.16	0	31.74	0	5.49	0
@1106__1985372	002	B	10/21/1985	11:34	125.4169	36.9250	0	30.0	0	SD	4	16.05	0	32.13	0	5.60	0
@1106__1985372	002	B	10/21/1985	11:34	125.4169	36.9250	0	53.0	0	SD	4	12.36	0	32.32	0	5.67	0
@1106__1985372	003	B	10/21/1985	13:15	125.2078	36.9250	0	0.0	0	SD	0	17.03	0	31.57	0	5.69	0
@1106__1985372	003	B	10/21/1985	13:15	125.2078	36.9250	0	10.0	0	SD	0	16.54	0	31.58	0	5.50	0
@1106__1985372	003	B	10/21/1985	13:15	125.2078	36.9250	0	20.0	0	SD	0	16.47	0	31.60	0	5.56	0
@1106__1985372	003	B	10/21/1985	13:15	125.2078	36.9250	0	30.0	0	SD	0	15.52	0	31.65	0	5.61	0
@1106__1985372	003	B	10/21/1985	13:15	125.2078	36.9250	0	50.0	0	SD	0	10.88	0	32.29	0	5.76	0
@1106__1985372	003	B	10/21/1985	13:15	125.2078	36.9250	0	59.0	0	SD	0	10.83	0	32.31	0	5.53	0
@1106__1985372	004	B	10/21/1985	14:49	125.0000	36.9250	0	0.0	0	SD	0	18.12	0	31.73	0	5.64	0
@1106__1985372	004	B	10/21/1985	14:49	125.0000	36.9250	0	10.0	0	SD	0	17.99	0	31.76	0	5.66	0
@1106__1985372	004	B	10/21/1985	14:49	125.0000	36.9250	0	20.0	0	SD	0	15.45	0	32.23	0	5.66	0
@1106__1985372	004	B	10/21/1985	14:49	125.0000	36.9250	0	30.0	0	SD	0	14.43	0	32.31	0	5.61	0
@1106__1985372	004	B	10/21/1985	14:49	125.0000	36.9250	0	58.0	0	SD	0	11.55	0	32.31	0	5.66	0
@1106__1985372	005	B	10/21/1985	16:30	124.7919	36.9250	0	0.0	0	SD	0	18.40	0	31.74	0	5.61	0
@1106__1985372	005	B	10/21/1985	16:30	124.7919	36.9250	0	10.0	0	SD	0	18.40	0	31.84	0	5.71	0
@1106__1985372	005	B	10/21/1985	16:30	124.7919	36.9250	0	20.0	0	SD	0	18.27	0	31.99	0	5.66	0
@1106__1985372	005	B	10/21/1985	16:30	124.7919	36.9250	0	30.0	0	SD	0	15.80	0	32.09	0	5.66	0
@1106__1985372	005	B	10/21/1985	16:30	124.7919	36.9250	0	50.0	0	SD	0	8.79	0	32.24	0	5.72	0
@1106__1985372	005	B	10/21/1985	16:30	124.7919	36.9250	0	63.0	0	SD	0	8.76	0	32.31	0	5.76	0
@1106__1985372	006	B	10/21/1985	18:04	124.5800	36.9250	0	0.0	0	SD	0	18.42	0	31.84	0	5.69	0
@1106__1985372	006	B	10/21/1985	18:04	124.5800	36.9250	0	10.0	0	SD	0	18.40	0	31.84	0	5.61	0
@1106__1985372	006	B	10/21/1985	18:04	124.5800	36.9250	0	20.0	0	SD	0	18.08	0	31.91	0	5.61	0
@1106__1985372	006	B	10/21/1985	18:04	124.5800	36.9250	0	30.0	0	SD	0	16.24	0	32.11	0	5.97	0
@1106__1985372	006	B	10/21/1985	18:04	124.5800	36.9250	0	50.0	0	SD	0	8.77	0	32.27	0	5.86	0
@1106__1985372	006	B	10/21/1985	18:04	124.5800	36.9250	0	65.0	0	SD	0	8.73	0	32.33	0	5.96	0
@1106__1985372	007	B	10/21/1985	19:45	124.3719	36.9250	0	0.0	0	SD	0	18.65	0	32.14	0	5.61	0
@1106__1985372	007	B	10/21/1985	19:45	124.3719	36.9250	0	10.0	0	SD	0	18.64	0	32.15	0	5.82	0
@1106__1985372	007	B	10/21/1985	19:45	124.3719	36.9250	0	20.0	0	SD	0	18.59	0	32.23	0	5.86	0
@1106__1985372	007	B	10/21/1985	19:45	124.3719	36.9250	0	30.0	0	SD	0	16.63	0	32.42	0	5.81	0
@1106__1985372	007	B	10/21/1985	19:45	124.3719	36.9250	0	50.0	0	SD	0	8.96	0	32.57	0	5.91	0
@1106__1985372	007	B	10/21/1985	19:45	124.3719	36.9250	0	74.0	0	SD	0	8.44	0	32.66	0	5.81	0
@1106__1985372	008	B	10/22/1985	00:30	124.3828	36.3300	0	0.0	0	SD	0	18.43	0	32.00	0	5.86	0
@1106__1985372	008	B	10/22/1985	00:30	124.3828	36.3300	0	10.0	0	SD	0	18.39	0	32.00	0	5.80	0
@1106__1985372	008	B	10/22/1985	00:30	124.3828	36.3300	0	20.0	0	SD	0	18.20	0	32.01	0	5.61	0
@1106__1985372	008	B	10/22/1985	00:30	124.3828	36.3300	0	30.0	0	SD	0	16.73	0	32.11	0	5.86	0
@1106__1985372	008	B	10/22/1985	00:30	124.3828	36.3300	0	50.0	0	SD	0	7.63	0	32.27	0	5.81	0
@1106__1985372	008	B	10/22/1985	00:30	124.3828	36.3300	0	79.0	0	SD	0	7.58	0	32.32	0	5.76	0
@1106__1985372	009	B	10/22/1985	02:04	124.5850	36.3300	0	0.0	0	SD	0	18.46	0	31.95	0	5.79	0
@1106__1985372	009	B	10/22/1985	02:04	124.5850	36.3300	0	10.0	0	SD	0	18.43	0	32.16	0	5.76	0
@1106__1985372	009	B	10/22/1985	02:04	124.5850	36.3300	0	20.0	0	SD	0	18.30	0	32.21	0	5.53	0
@1106__1985372	009	B	10/22/1985	02:04	124.5850	36.3300	0	30.0	0	SD	0	16.82	0	32.24	0	5.59	0
@1106__1985372	009	B	10/22/1985	02:04	124.5850	36.3300	0	50.0	0	SD	0	8.26	0	32.32	0	5.81	0
@1106__1985372	009	B	10/22/1985	02:04	124.5850	36.3300	0	82.0	0	SD	0	8.22	0	32.42	0	5.61	0
@1106__1985372	010	B	10/22/1985	05:19	125.0000	36.3300	0	0.0	0	SD	4	17.70	0	31.87	0	5.71	0
@1106__1985372	010	B	10/22/1985	05:19	125.0000	36.3300	0	10.0	0	SD	4	17.09	0	31.87	0	5.66	0
@1106__1985372	010	B	10/22/1985	05:19	125.0000	36.3300	0	20.0	0	SD	4	17.05	0	31.95	0	5.73	0
@1106__1985372	010	B	10/22/1985	05:19	125.0000	36.3300	0	30.0	0	SD	4	16.55	0	32.17	0	5.71	0
@1106__1985372	010	B	10/22/1985	05:19	125.0000	36.3300	0	50.0	0	SD	4	9.34	0	32.36	0	5.69	0
@1106__1985372	010	B	10/22/1985	05:19	125.0000	36.3300	0	68.0	0	SD	4	9.24	0	32.45	0	5.61	0
@1106__1985372	011	B	10/22/1985	07:00	125.2069	36.3300	0	0.0	0	SD	0	17.63	0	32.13	0	5.72	0
@1106__1985372	011	B	10/22/1985	07:00	125.2069	36.3300	0	10.0	0	SD	0	17.59	0	32.09	0	5.72	0
@1106__1985372	011	B	10/22/1985	07:00	125.2069	36.3300	0	20.0	0	SD	0	17.47	0	32.16	0	5.63	0
@1106__1985372	011	B	10/22/1985	07:00	125.2069	36.3300	0	30.0	0	SD	0	15.50	0	32.17	0	5.51	0
@1106__1985372	011	B	10/22/1985	07:00	125.2069	36.3300	0	57.0	0	SD	0	9.68	0	32.38	0	5.61	0
@1106__1985372	012	B	10/22/1985	08:34	125.4219	36.3300	0	0.0	0	SD	0	17.57	0	32.01	0	5.66	0
@1106__1985372	012	B	10/22/1985	08:34	125.4219	36.3300	0	10.0	0	SD	0	17.52	0	31.95	0	5.51	0
@1106__1985372	012	B	10/22/1985	08:34	125.4219	36.3300	0	20.0	0	SD	0	17.50	0	31.97	0	5.47	0
@1106__1985372	012	B	10/22/1985	08:34	125.4219	36.3300	0	30.0	0	SD	0	16.72	0	32.06	0	5.46	0
@1106__1985372	012	B	10/22/1985	08:34	125.4219	36.3300	0	50.0	0	SD	0	10.27	0	32.34	0	5.46	0
@1106__1985372	013	B	10/22/1985	10:15	125.6169	36.3300	0	0.0	0	SD	0	17.74	0	31.83	0	5.51	0
@1106__1985372	013	B	10/22/1985	10:15	125.6169	36.3300	0	10.0	0	SD	0	17.63	0	31.89	0	5.46	0
@1106__1985372	013	B	10/22/1985	10:15	125.6169	36.3300	0	20.0	0	SD	0	17.55	0	31.91	0	5.56	0
@1106__1985372	013	B	10/22/1985	10:15	125.6169	36.3300	0	30.0	0	SD	0	14.43	0	32.26	0	5.51	0
@1106__1985372	013	B	10/22/1985	10:15	125.6169	36.3300	0	50.0	0	SD	0	13.45	0	32.35	0	5.45	0
@1106__1985372	014	B	10/22/1985	11:49	125.8328	36.3300	0	0.0	0	SD	0	17.98	0	31.86	0	5.36	0
@1106__1985372	014	B	10/22/1985	11:49	125.8328	36.3300	0	10.0	0	SD	0	17.76	0	31.87	0	5.21	0
@1106__1985372	014	B	10/22/1985	11:49	125.8328	36.3300	0	20.0	0	SD	0	16.75	0	31.87	0	5.51	0
@1106__1985372	014	B	10/22/1985	11:49	125.8328	36.3300	0	30.0	0	SD	0	16.04	0	31.89	0	5.61	0
@1106__1985372	014	B	10/22/1985	11:49	125.8328	36.3300	0	45.0	0	SD	0	14.94	0	32.10	0	5.61	0
@1106__1985372	015	B	10/22/1985	13:25	126.0378	36.3300	0	0.0	0	SD	0	16.53	0	31.83	0	5.36	0
@1106__1985372	015	B	10/22/1985	13:25	126.0378	36.3300	0	10.0	0	SD	0	16.37	0	31.83	0	5.33	0
@1106__1985372	015	B	10/22/1985	13:25	126.0378	36.3300	0	20.0	0	SD	0	16.20	0	31.85	0	5.49	0
@1106__1985372	015	B	10/22/1985	13:25	126.0378	36.3300	0	29.0	0	SD	0	16.03	0	31.93	0	5.67	0
@1106__1985372	016	B	10/22/1985	14:55	126.2400	36.3300	0	0.0	0	SD	0	17.83	0	31.88	0	5.21	0
@1106__1985372	016	B	10/22/1985	14:55	126.2400	36.3300	0	10.0	0	SD	0	16.39	0	31.89	0	5.31	0
@1106__1985372	016	B	10/22/1985	14:55	126.2400	36.3300	0	20.0	0	SD	0	16.34	0	31.95	0	5.51	0
@1106__1985373	001	B	12/18/1985	08:30	126.0000	36.9419	0	0.0	0	SD	0	7.35	0	31.33	0	6.34	0
@1106__1985373	001	B	12/18/1985	08:30	126.0000	36.9419	0	10.0	0	SD	0	7.51	0	31.27	0	6.14	0
@1106__1985373	001	B	12/18/1985	08:30	126.0000	36.9419	0	20.0	0	SD	0	7.40	0	31.36	0	6.09	0
@1106__1985373	001	B	12/18/1985	08:30	126.0000	36.9419	0	36.0	0	SD	0	7.38	0	31.46	0	5.95	0
@1106__1985373	002	B	12/18/1985	12:30	125.4169	36.9250	0	0.0	0	SD	4	7.21	0	31.58	0	6.29	0
@1106__1985373	002	B	12/18/1985	12:30	125.4169	36.9250	0	10.0	0	SD	4	7.11	0	31.63	0	6.27	0
@1106__1985373	002	B	12/18/1985	12:30	125.4169	36.9250	0	20.0	0	SD	4	7.26	0	31.60	0	6.31	0
@1106__1985373	002	B	12/18/1985	12:30	125.4169	36.9250	0	30.0	0	SD	4	7.38	0	31.72	0	6.31	0
@1106__1985373	002	B	12/18/1985	12:30	125.4169	36.9250	0	52.0	0	SD	4	7.53	0	32.08	0	6.29	0
@1106__1985373	003	B	12/18/1985	14:10	125.2078	36.9250	0	0.0	0	SD	0	7.55	0	31.70	0	6.24	0
@1106__1985373	003	B	12/18/1985	14:10	125.2078	36.9250	0	10.0	0	SD	0	7.11	0	32.04	0	6.21	0
@1106__1985373	003	B	12/18/1985	14:10	125.2078	36.9250	0	20.0	0	SD	0	7.08	0	32.04	0	6.21	0
@1106__1985373	003	B	12/18/1985	14:10	125.2078	36.9250	0	30.0	0	SD	0	7.13	0	32.04	0	6.20	0
@1106__1985373	003	B	12/18/1985	14:10	125.2078	36.9250	0	50.0	0	SD	0	7.43	0	32.19	0	6.00	0
@1106__1985373	003	B	12/18/1985	14:10	125.2078	36.9250	0	59.0	0	SD	0	7.48	0	32.31	0	5.97	0
@1106__1985373	004	B	12/18/1985	15:48	125.0000	36.9250	0	0.0	0	SD	0	6.82	0	31.89	0	6.19	0
@1106__1985373	004	B	12/18/1985	15:48	125.0000	36.9250	0	10.0	0	SD	0	6.88	0	32.01	0	6.08	0
@1106__1985373	004	B	12/18/1985	15:48	125.0000	36.9250	0	20.0	0	SD	0	6.88	0	32.04	0	6.09	0
@1106__1985373	004	B	12/18/1985	15:48	125.0000	36.9250	0	30.0	0	SD	0	6.77	0	32.04	0	6.19	0
@1106__1985373	004	B	12/18/1985	15:48	125.0000	36.9250	0	56.0	0	SD	0	7.43	0	32.38	0	6.14	0
@1106__1985373	005	B	12/18/1985	17:25	124.7919	36.9250	0	0.0	0	SD	0	6.61	0	31.91	0	6.39	0
@1106__1985373	005	B	12/18/1985	17:25	124.7919	36.9250	0	10.0	0	SD	0	6.65	0	31.90	0	6.29	0
@1106__1985373	005	B	12/18/1985	17:25	124.7919	36.9250	0	20.0	0	SD	0	6.55	0	31.92	0	6.19	0
@1106__1985373	005	B	12/18/1985	17:25	124.7919	36.9250	0	30.0	0	SD	0	6.93	0	31.98	0	6.04	0
@1106__1985373	005	B	12/18/1985	17:25	124.7919	36.9250	0	50.0	0	SD	0	7.04	0	32.10	0	6.09	0
@1106__1985373	005	B	12/18/1985	17:25	124.7919	36.9250	0	61.0	0	SD	0	7.01	0	32.11	0	6.31	0
@1106__1985373	006	B	12/18/1985	19:00	124.5800	36.9250	0	0.0	0	SD	0	6.49	0	31.91	0	6.24	0
@1106__1985373	006	B	12/18/1985	19:00	124.5800	36.9250	0	10.0	0	SD	0	6.63	0	32.02	0	6.19	0
@1106__1985373	006	B	12/18/1985	19:00	124.5800	36.9250	0	20.0	0	SD	0	6.66	0	32.07	0	6.14	0
@1106__1985373	006	B	12/18/1985	19:00	124.5800	36.9250	0	30.0	0	SD	0	6.60	0	32.04	0	6.19	0
@1106__1985373	006	B	12/18/1985	19:00	124.5800	36.9250	0	50.0	0	SD	0	6.71	0	32.04	0	6.21	0
@1106__1985373	006	B	12/18/1985	19:00	124.5800	36.9250	0	65.0	0	SD	0	6.68	0	32.04	0	6.14	0
@1106__1985373	007	B	12/18/1985	20:40	124.3719	36.9250	0	0.0	0	SD	0	6.38	0	32.06	0	6.29	0
@1106__1985373	007	B	12/18/1985	20:40	124.3719	36.9250	0	10.0	0	SD	0	6.45	0	32.07	0	6.19	0
@1106__1985373	007	B	12/18/1985	20:40	124.3719	36.9250	0	20.0	0	SD	0	6.55	0	32.09	0	6.24	0
@1106__1985373	007	B	12/18/1985	20:40	124.3719	36.9250	0	30.0	0	SD	0	6.61	0	32.01	0	6.47	0
@1106__1985373	007	B	12/18/1985	20:40	124.3719	36.9250	0	50.0	0	SD	0	6.78	0	32.04	0	6.39	0
@1106__1985373	007	B	12/18/1985	20:40	124.3719	36.9250	0	73.0	0	SD	0	6.74	0	32.10	0	6.40	0
@1106__1985373	008	B	12/19/1985	01:25	124.3828	36.3300	0	0.0	0	SD	0	7.89	0	31.96	0	6.64	0
@1106__1985373	008	B	12/19/1985	01:25	124.3828	36.3300	0	10.0	0	SD	0	7.91	0	31.84	0	6.52	0
@1106__1985373	008	B	12/19/1985	01:25	124.3828	36.3300	0	20.0	0	SD	0	7.97	0	31.84	0	6.49	0
@1106__1985373	008	B	12/19/1985	01:25	124.3828	36.3300	0	30.0	0	SD	0	7.95	0	31.86	0	6.45	0
@1106__1985373	008	B	12/19/1985	01:25	124.3828	36.3300	0	50.0	0	SD	0	7.89	0	31.98	0	6.12	0
@1106__1985373	008	B	12/19/1985	01:25	124.3828	36.3300	0	79.0	0	SD	0	7.81	0	32.19	0	6.04	0
@1106__1985373	009	B	12/19/1985	03:00	124.5850	36.3300	0	0.0	0	SD	0	8.05	0	31.76	0	6.24	0
@1106__1985373	009	B	12/19/1985	03:00	124.5850	36.3300	0	10.0	0	SD	0	8.29	0	31.87	0	6.29	0
@1106__1985373	009	B	12/19/1985	03:00	124.5850	36.3300	0	20.0	0	SD	0	8.11	0	31.95	0	6.27	0
@1106__1985373	009	B	12/19/1985	03:00	124.5850	36.3300	0	30.0	0	SD	0	7.61	0	31.94	0	6.23	0
@1106__1985373	009	B	12/19/1985	03:00	124.5850	36.3300	0	50.0	0	SD	0	7.59	0	32.43	0	6.24	0
@1106__1985373	009	B	12/19/1985	03:00	124.5850	36.3300	0	80.0	0	SD	0	7.56	0	32.43	0	6.12	0
@1106__1985373	010	B	12/19/1985	06:15	125.0000	36.3300	0	0.0	0	SD	4	6.94	0	31.86	0	6.64	0
@1106__1985373	010	B	12/19/1985	06:15	125.0000	36.3300	0	10.0	0	SD	4	6.77	0	31.89	0	6.51	0
@1106__1985373	010	B	12/19/1985	06:15	125.0000	36.3300	0	20.0	0	SD	4	6.68	0	31.89	0	6.39	0
@1106__1985373	010	B	12/19/1985	06:15	125.0000	36.3300	0	30.0	0	SD	4	6.75	0	31.89	0	6.39	0
@1106__1985373	010	B	12/19/1985	06:15	125.0000	36.3300	0	50.0	0	SD	4	6.77	0	32.04	0	6.19	0
@1106__1985373	010	B	12/19/1985	06:15	125.0000	36.3300	0	66.0	0	SD	4	7.30	0	32.21	0	6.19	0
@1106__1985373	011	B	12/19/1985	07:55	125.2069	36.3300	0	0.0	0	SD	0	7.47	0	32.04	0	6.24	0
@1106__1985373	011	B	12/19/1985	07:55	125.2069	36.3300	0	10.0	0	SD	0	7.45	0	32.06	0	6.21	0
@1106__1985373	011	B	12/19/1985	07:55	125.2069	36.3300	0	20.0	0	SD	0	7.51	0	31.99	0	6.11	0
@1106__1985373	011	B	12/19/1985	07:55	125.2069	36.3300	0	30.0	0	SD	0	7.45	0	32.02	0	6.04	0
@1106__1985373	011	B	12/19/1985	07:55	125.2069	36.3300	0	56.0	0	SD	0	7.42	0	32.06	0	6.11	0
@1106__1985373	012	B	12/19/1985	09:30	125.4219	36.3300	0	0.0	0	SD	0	7.50	0	32.19	0	6.42	0
@1106__1985373	012	B	12/19/1985	09:30	125.4219	36.3300	0	10.0	0	SD	0	7.41	0	32.18	0	6.29	0
@1106__1985373	012	B	12/19/1985	09:30	125.4219	36.3300	0	20.0	0	SD	0	7.51	0	32.18	0	6.09	0
@1106__1985373	012	B	12/19/1985	09:30	125.4219	36.3300	0	30.0	0	SD	0	7.52	0	32.23	0	6.25	0
@1106__1985373	012	B	12/19/1985	09:30	125.4219	36.3300	0	50.0	0	SD	0	7.30	0	32.23	0	6.34	0
@1106__1985373	013	B	12/19/1985	11:10	125.6169	36.3300	0	0.0	0	SD	0	7.92	0	32.19	0	6.43	0
@1106__1985373	013	B	12/19/1985	11:10	125.6169	36.3300	0	10.0	0	SD	0	7.94	0	32.15	0	6.29	0
@1106__1985373	013	B	12/19/1985	11:10	125.6169	36.3300	0	20.0	0	SD	0	7.96	0	32.18	0	6.07	0
@1106__1985373	013	B	12/19/1985	11:10	125.6169	36.3300	0	30.0	0	SD	0	7.85	0	32.38	0	6.11	0
@1106__1985373	013	B	12/19/1985	11:10	125.6169	36.3300	0	49.0	0	SD	0	7.89	0	32.38	0	6.19	0
@1106__1985373	014	B	12/19/1985	12:45	125.8328	36.3300	0	0.0	0	SD	0	8.25	0	32.11	0	6.39	0
@1106__1985373	014	B	12/19/1985	12:45	125.8328	36.3300	0	10.0	0	SD	0	8.22	0	32.13	0	6.29	0
@1106__1985373	014	B	12/19/1985	12:45	125.8328	36.3300	0	20.0	0	SD	0	8.29	0	32.06	0	6.49	0
@1106__1985373	014	B	12/19/1985	12:45	125.8328	36.3300	0	30.0	0	SD	0	8.29	0	32.08	0	6.39	0
@1106__1985373	014	B	12/19/1985	12:45	125.8328	36.3300	0	48.0	0	SD	0	8.33	0	32.08	0	6.40	0
@1106__1985373	015	B	12/19/1985	14:25	126.0378	36.3300	0	0.0	0	SD	0	8.29	0	31.90	0	6.59	0
@1106__1985373	015	B	12/19/1985	14:25	126.0378	36.3300	0	10.0	0	SD	0	8.31	0	31.96	0	6.29	0
@1106__1985373	015	B	12/19/1985	14:25	126.0378	36.3300	0	20.0	0	SD	0	8.23	0	31.95	0	6.59	0
@1106__1985373	015	B	12/19/1985	14:25	126.0378	36.3300	0	27.0	0	SD	0	8.33	0	32.04	0	6.29	0
@1106__1985373	016	B	12/19/1985	15:54	126.2400	36.3300	0	0.0	0	SD	0	7.85	0	31.95	0	6.79	0
@1106__1985373	016	B	12/19/1985	15:54	126.2400	36.3300	0	10.0	0	SD	0	7.91	0	31.87	0	6.69	0
@1106__1985373	016	B	12/19/1985	15:54	126.2400	36.3300	0	20.0	0	SD	0	7.93	0	31.87	0	6.59	0
@1106__1986374	001	B	02/21/1986	01:15	126.0000	36.9419	0	0.0	0	SD	0	1.79	0	31.67	0	7.06	0
@1106__1986374	001	B	02/21/1986	01:15	126.0000	36.9419	0	10.0	0	SD	0	1.72	0	31.69	0	6.91	0
@1106__1986374	001	B	02/21/1986	01:15	126.0000	36.9419	0	20.0	0	SD	0	1.73	0	31.72	0	6.86	0
@1106__1986374	001	B	02/21/1986	01:15	126.0000	36.9419	0	35.0	0	SD	0	1.76	0	31.72	0	6.87	0
@1106__1986374	002	B	02/21/1986	13:15	125.4169	36.9250	0	0.0	0	SD	4	2.19	0	32.00	0	7.03	0
@1106__1986374	002	B	02/21/1986	13:15	125.4169	36.9250	0	10.0	0	SD	4	2.19	0	32.03	0	7.14	0
@1106__1986374	002	B	02/21/1986	13:15	125.4169	36.9250	0	20.0	0	SD	4	2.17	0	32.02	0	7.16	0
@1106__1986374	002	B	02/21/1986	13:15	125.4169	36.9250	0	30.0	0	SD	4	2.36	0	32.06	0	6.76	0
@1106__1986374	002	B	02/21/1986	13:15	125.4169	36.9250	0	50.0	0	SD	4	2.67	0	32.26	0	6.36	0
@1106__1986374	003	B	02/21/1986	14:55	125.2078	36.9250	0	0.0	0	SD	0	3.05	0	32.22	0	7.04	0
@1106__1986374	003	B	02/21/1986	14:55	125.2078	36.9250	0	10.0	0	SD	0	2.97	0	32.24	0	6.96	0
@1106__1986374	003	B	02/21/1986	14:55	125.2078	36.9250	0	20.0	0	SD	0	2.72	0	32.28	0	6.86	0
@1106__1986374	003	B	02/21/1986	14:55	125.2078	36.9250	0	30.0	0	SD	0	3.14	0	32.27	0	7.11	0
@1106__1986374	003	B	02/21/1986	14:55	125.2078	36.9250	0	50.0	0	SD	0	3.12	0	32.32	0	7.11	0
@1106__1986374	003	B	02/21/1986	14:55	125.2078	36.9250	0	60.0	0	SD	0	3.16	0	32.33	0	7.13	0
@1106__1986374	004	B	02/21/1986	16:30	125.0000	36.9250	0	0.0	0	SD	0	3.41	0	32.38	0	7.06	0
@1106__1986374	004	B	02/21/1986	16:30	125.0000	36.9250	0	10.0	0	SD	0	3.45	0	32.39	0	6.90	0
@1106__1986374	004	B	02/21/1986	16:30	125.0000	36.9250	0	20.0	0	SD	0	3.34	0	32.40	0	7.19	0
@1106__1986374	004	B	02/21/1986	16:30	125.0000	36.9250	0	30.0	0	SD	0	3.37	0	32.40	0	7.06	0
@1106__1986374	004	B	02/21/1986	16:30	125.0000	36.9250	0	55.0	0	SD	0	3.51	0	32.53	0	7.04	0
@1106__1986374	005	B	02/21/1986	18:10	124.7919	36.9250	0	0.0	0	SD	0	3.23	0	32.39	0	7.36	0
@1106__1986374	005	B	02/21/1986	18:10	124.7919	36.9250	0	10.0	0	SD	0	3.17	0	32.38	0	7.21	0
@1106__1986374	005	B	02/21/1986	18:10	124.7919	36.9250	0	20.0	0	SD	0	3.15	0	32.39	0	7.19	0
@1106__1986374	005	B	02/21/1986	18:10	124.7919	36.9250	0	30.0	0	SD	0	3.12	0	32.42	0	7.11	0
@1106__1986374	005	B	02/21/1986	18:10	124.7919	36.9250	0	50.0	0	SD	0	3.27	0	32.41	0	7.06	0
@1106__1986374	005	B	02/21/1986	18:10	124.7919	36.9250	0	60.0	0	SD	0	3.30	0	32.48	0	7.06	0
@1106__1986374	006	B	02/21/1986	19:45	124.5800	36.9250	0	0.0	0	SD	0	2.88	0	32.29	0	7.16	0
@1106__1986374	006	B	02/21/1986	19:45	124.5800	36.9250	0	10.0	0	SD	0	2.92	0	32.29	0	7.11	0
@1106__1986374	006	B	02/21/1986	19:45	124.5800	36.9250	0	20.0	0	SD	0	2.85	0	32.31	0	7.01	0
@1106__1986374	006	B	02/21/1986	19:45	124.5800	36.9250	0	30.0	0	SD	0	3.01	0	32.34	0	7.09	0
@1106__1986374	006	B	02/21/1986	19:45	124.5800	36.9250	0	50.0	0	SD	0	3.20	0	32.34	0	7.06	0
@1106__1986374	006	B	02/21/1986	19:45	124.5800	36.9250	0	65.0	0	SD	0	3.21	0	32.45	0	6.96	0
@1106__1986374	007	B	02/21/1986	21:25	124.3719	36.9250	0	0.0	0	SD	0	2.56	0	32.29	0	7.06	0
@1106__1986374	007	B	02/21/1986	21:25	124.3719	36.9250	0	10.0	0	SD	0	3.29	0	32.45	0	7.01	0
@1106__1986374	007	B	02/21/1986	21:25	124.3719	36.9250	0	20.0	0	SD	0	4.36	0	32.50	0	7.01	0
@1106__1986374	007	B	02/21/1986	21:25	124.3719	36.9250	0	30.0	0	SD	0	4.33	0	32.52	0	7.07	0
@1106__1986374	007	B	02/21/1986	21:25	124.3719	36.9250	0	50.0	0	SD	0	4.40	0	32.54	0	7.08	0
@1106__1986374	007	B	02/21/1986	21:25	124.3719	36.9250	0	74.0	0	SD	0	4.31	0	32.54	0	6.86	0
@1106__1986374	008	B	02/22/1986	02:10	124.3828	36.3300	0	0.0	0	SD	0	4.92	0	32.38	0	7.11	0
@1106__1986374	008	B	02/22/1986	02:10	124.3828	36.3300	0	10.0	0	SD	0	4.90	0	32.42	0	6.61	0
@1106__1986374	008	B	02/22/1986	02:10	124.3828	36.3300	0	20.0	0	SD	0	4.99	0	32.42	0	6.76	0
@1106__1986374	008	B	02/22/1986	02:10	124.3828	36.3300	0	30.0	0	SD	0	4.86	0	32.42	0	6.71	0
@1106__1986374	008	B	02/22/1986	02:10	124.3828	36.3300	0	50.0	0	SD	0	5.22	0	32.53	0	6.71	0
@1106__1986374	008	B	02/22/1986	02:10	124.3828	36.3300	0	75.0	0	SD	0	5.33	0	32.59	0	6.55	0
@1106__1986374	009	B	02/22/1986	03:45	124.5850	36.3300	0	0.0	0	SD	0	4.87	0	32.36	0	7.00	0
@1106__1986374	009	B	02/22/1986	03:45	124.5850	36.3300	0	10.0	0	SD	0	4.76	0	32.45	0	6.85	0
@1106__1986374	009	B	02/22/1986	03:45	124.5850	36.3300	0	20.0	0	SD	0	4.82	0	32.45	0	6.55	0
@1106__1986374	009	B	02/22/1986	03:45	124.5850	36.3300	0	30.0	0	SD	0	4.87	0	32.46	0	6.72	0
@1106__1986374	009	B	02/22/1986	03:45	124.5850	36.3300	0	50.0	0	SD	0	4.80	0	32.46	0	6.74	0
@1106__1986374	009	B	02/22/1986	03:45	124.5850	36.3300	0	80.0	0	SD	0	5.04	0	32.47	0	6.80	0
@1106__1986374	010	B	02/22/1986	07:00	125.0000	36.3300	0	0.0	0	SD	4	4.85	0	32.53	0	6.70	0
@1106__1986374	010	B	02/22/1986	07:00	125.0000	36.3300	0	10.0	0	SD	4	4.92	0	32.53	0	6.55	0
@1106__1986374	010	B	02/22/1986	07:00	125.0000	36.3300	0	20.0	0	SD	4	5.01	0	32.54	0	6.55	0
@1106__1986374	010	B	02/22/1986	07:00	125.0000	36.3300	0	30.0	0	SD	4	5.05	0	32.59	0	6.77	0
@1106__1986374	010	B	02/22/1986	07:00	125.0000	36.3300	0	50.0	0	SD	4	5.03	0	32.58	0	6.83	0
@1106__1986374	010	B	02/22/1986	07:00	125.0000	36.3300	0	63.0	0	SD	4	5.09	0	32.59	0	6.87	0
@1106__1986374	011	B	02/22/1986	08:40	125.2069	36.3300	0	0.0	0	SD	0	3.93	0	32.46	0	7.05	0
@1106__1986374	011	B	02/22/1986	08:40	125.2069	36.3300	0	10.0	0	SD	0	3.84	0	32.42	0	6.85	0
@1106__1986374	011	B	02/22/1986	08:40	125.2069	36.3300	0	20.0	0	SD	0	4.47	0	32.45	0	6.94	0
@1106__1986374	011	B	02/22/1986	08:40	125.2069	36.3300	0	30.0	0	SD	0	4.63	0	32.47	0	6.92	0
@1106__1986374	011	B	02/22/1986	08:40	125.2069	36.3300	0	50.0	0	SD	0	4.76	0	32.53	0	7.04	0
@1106__1986374	011	B	02/22/1986	08:40	125.2069	36.3300	0	58.0	0	SD	0	4.74	0	32.59	0	7.12	0
@1106__1986374	012	B	02/22/1986	10:15	125.4219	36.3300	0	0.0	0	SD	0	3.77	0	32.31	0	7.09	0
@1106__1986374	012	B	02/22/1986	10:15	125.4219	36.3300	0	10.0	0	SD	0	3.33	0	32.33	0	7.14	0
@1106__1986374	012	B	02/22/1986	10:15	125.4219	36.3300	0	20.0	0	SD	0	3.43	0	32.32	0	7.39	0
@1106__1986374	012	B	02/22/1986	10:15	125.4219	36.3300	0	30.0	0	SD	0	4.05	0	32.35	0	6.94	0
@1106__1986374	012	B	02/22/1986	10:15	125.4219	36.3300	0	50.0	0	SD	0	4.02	0	32.42	0	7.09	0
@1106__1986374	013	B	02/22/1986	11:55	125.6169	36.3300	0	0.0	0	SD	0	3.74	0	32.29	0	7.14	0
@1106__1986374	013	B	02/22/1986	11:55	125.6169	36.3300	0	10.0	0	SD	0	3.77	0	32.32	0	6.86	0
@1106__1986374	013	B	02/22/1986	11:55	125.6169	36.3300	0	20.0	0	SD	0	3.84	0	32.33	0	6.70	0
@1106__1986374	013	B	02/22/1986	11:55	125.6169	36.3300	0	30.0	0	SD	0	3.78	0	32.36	0	6.94	0
@1106__1986374	013	B	02/22/1986	11:55	125.6169	36.3300	0	50.0	0	SD	0	3.78	0	32.40	0	7.09	0
@1106__1986374	014	B	02/22/1986	13:30	125.8328	36.3300	0	0.0	0	SD	0	3.68	0	32.31	0	7.23	0
@1106__1986374	014	B	02/22/1986	13:30	125.8328	36.3300	0	10.0	0	SD	0	3.55	0	32.33	0	7.22	0
@1106__1986374	014	B	02/22/1986	13:30	125.8328	36.3300	0	20.0	0	SD	0	3.56	0	32.35	0	6.72	0
@1106__1986374	014	B	02/22/1986	13:30	125.8328	36.3300	0	30.0	0	SD	0	3.52	0	32.34	0	6.92	0
@1106__1986374	014	B	02/22/1986	13:30	125.8328	36.3300	0	47.0	0	SD	0	3.50	0	32.50	0	6.94	0
@1106__1986374	015	B	02/22/1986	15:12	126.0378	36.3300	0	0.0	0	SD	0	3.60	0	32.17	0	7.04	0
@1106__1986374	015	B	02/22/1986	15:12	126.0378	36.3300	0	10.0	0	SD	0	3.61	0	32.21	0	6.95	0
@1106__1986374	015	B	02/22/1986	15:12	126.0378	36.3300	0	20.0	0	SD	0	3.44	0	32.21	0	6.50	0
@1106__1986374	015	B	02/22/1986	15:12	126.0378	36.3300	0	26.0	0	SD	0	3.46	0	32.23	0	6.64	0
@1106__1986374	016	B	02/22/1986	16:40	126.2400	36.3300	0	0.0	0	SD	0	3.08	0	32.08	0	7.25	0
@1106__1986374	016	B	02/22/1986	16:40	126.2400	36.3300	0	10.0	0	SD	0	3.05	0	32.09	0	6.99	0
@1106__1986374	016	B	02/22/1986	16:40	126.2400	36.3300	0	20.0	0	SD	0	3.36	0	32.14	0	6.94	0
@1106__1986375	001	B	04/13/1986	04:00	126.0000	36.9419	0	0.0	0	SD	0	4.59	0	31.52	0	7.55	0
@1106__1986375	001	B	04/13/1986	04:00	126.0000	36.9419	0	10.0	0	SD	0	4.46	0	31.55	0	7.36	0
@1106__1986375	001	B	04/13/1986	04:00	126.0000	36.9419	0	20.0	0	SD	0	4.41	0	31.54	0	6.99	0
@1106__1986375	001	B	04/13/1986	04:00	126.0000	36.9419	0	35.0	0	SD	0	4.44	0	31.54	0	7.03	0
@1106__1986375	002	B	04/13/1986	07:55	125.4169	36.9250	0	0.0	0	SD	4	6.55	0	31.70	0	7.40	0
@1106__1986375	002	B	04/13/1986	07:55	125.4169	36.9250	0	10.0	0	SD	4	5.33	0	31.76	0	7.05	0
@1106__1986375	002	B	04/13/1986	07:55	125.4169	36.9250	0	20.0	0	SD	4	4.87	0	31.82	0	6.98	0
@1106__1986375	002	B	04/13/1986	07:55	125.4169	36.9250	0	30.0	0	SD	4	3.79	0	31.78	0	6.87	0
@1106__1986375	002	B	04/13/1986	07:55	125.4169	36.9250	0	53.0	0	SD	4	3.85	0	31.87	0	6.46	0
@1106__1986375	003	B	04/13/1986	09:34	125.2078	36.9250	0	0.0	0	SD	0	6.94	0	31.73	0	7.60	0
@1106__1986375	003	B	04/13/1986	09:34	125.2078	36.9250	0	10.0	0	SD	0	5.57	0	31.80	0	7.46	0
@1106__1986375	003	B	04/13/1986	09:34	125.2078	36.9250	0	20.0	0	SD	0	4.56	0	31.76	0	7.14	0
@1106__1986375	003	B	04/13/1986	09:34	125.2078	36.9250	0	30.0	0	SD	0	3.59	0	31.87	0	6.99	0
@1106__1986375	003	B	04/13/1986	09:34	125.2078	36.9250	0	50.0	0	SD	0	3.66	0	31.91	0	6.77	0
@1106__1986375	003	B	04/13/1986	09:34	125.2078	36.9250	0	59.0	0	SD	0	3.62	0	31.94	0	6.70	0
@1106__1986375	004	B	04/13/1986	11:10	125.0000	36.9250	0	0.0	0	SD	0	6.21	0	31.89	0	7.57	0
@1106__1986375	004	B	04/13/1986	11:10	125.0000	36.9250	0	10.0	0	SD	0	5.20	0	31.94	0	7.45	0
@1106__1986375	004	B	04/13/1986	11:10	125.0000	36.9250	0	20.0	0	SD	0	5.15	0	32.02	0	7.36	0
@1106__1986375	004	B	04/13/1986	11:10	125.0000	36.9250	0	30.0	0	SD	0	4.47	0	31.93	0	7.07	0
@1106__1986375	004	B	04/13/1986	11:10	125.0000	36.9250	0	56.0	0	SD	0	4.43	0	31.98	0	6.84	0
@1106__1986375	005	B	04/13/1986	12:49	124.7919	36.9250	0	0.0	0	SD	0	7.17	0	32.02	0	7.28	0
@1106__1986375	005	B	04/13/1986	12:49	124.7919	36.9250	0	10.0	0	SD	0	6.97	0	32.04	0	7.15	0
@1106__1986375	005	B	04/13/1986	12:49	124.7919	36.9250	0	20.0	0	SD	0	5.58	0	32.06	0	7.14	0
@1106__1986375	005	B	04/13/1986	12:49	124.7919	36.9250	0	30.0	0	SD	0	5.70	0	32.01	0	7.08	0
@1106__1986375	005	B	04/13/1986	12:49	124.7919	36.9250	0	50.0	0	SD	0	4.94	0	32.02	0	6.88	0
@1106__1986375	005	B	04/13/1986	12:49	124.7919	36.9250	0	61.0	0	SD	0	5.00	0	32.03	0	6.89	0
@1106__1986375	006	B	04/13/1986	14:25	124.5800	36.9250	0	0.0	0	SD	0	7.65	0	32.04	0	7.19	0
@1106__1986375	006	B	04/13/1986	14:25	124.5800	36.9250	0	10.0	0	SD	0	7.07	0	32.09	0	6.98	0
@1106__1986375	006	B	04/13/1986	14:25	124.5800	36.9250	0	20.0	0	SD	0	6.24	0	32.09	0	6.95	0
@1106__1986375	006	B	04/13/1986	14:25	124.5800	36.9250	0	30.0	0	SD	0	6.27	0	32.13	0	6.87	0
@1106__1986375	006	B	04/13/1986	14:25	124.5800	36.9250	0	50.0	0	SD	0	5.58	0	32.03	0	6.76	0
@1106__1986375	006	B	04/13/1986	14:25	124.5800	36.9250	0	67.0	0	SD	0	5.57	0	32.11	0	6.78	0
@1106__1986375	007	B	04/13/1986	16:04	124.3719	36.9250	0	0.0	0	SD	0	7.30	0	32.24	0	7.28	0
@1106__1986375	007	B	04/13/1986	16:04	124.3719	36.9250	0	10.0	0	SD	0	7.33	0	32.24	0	7.17	0
@1106__1986375	007	B	04/13/1986	16:04	124.3719	36.9250	0	20.0	0	SD	0	6.90	0	32.26	0	6.98	0
@1106__1986375	007	B	04/13/1986	16:04	124.3719	36.9250	0	30.0	0	SD	0	6.09	0	32.27	0	6.81	0
@1106__1986375	007	B	04/13/1986	16:04	124.3719	36.9250	0	50.0	0	SD	0	5.83	0	32.23	0	6.59	0
@1106__1986375	007	B	04/13/1986	16:04	124.3719	36.9250	0	73.0	0	SD	0	5.91	0	32.28	0	6.36	0
@1106__1986375	008	B	04/13/1986	20:49	124.3828	36.3300	0	0.0	0	SD	0	8.33	0	32.10	0	7.27	0
@1106__1986375	008	B	04/13/1986	20:49	124.3828	36.3300	0	10.0	0	SD	0	7.76	0	32.11	0	7.11	0
@1106__1986375	008	B	04/13/1986	20:49	124.3828	36.3300	0	20.0	0	SD	0	7.32	0	32.13	0	7.17	0
@1106__1986375	008	B	04/13/1986	20:49	124.3828	36.3300	0	30.0	0	SD	0	6.22	0	32.11	0	7.09	0
@1106__1986375	008	B	04/13/1986	20:49	124.3828	36.3300	0	50.0	0	SD	0	5.32	0	32.11	0	6.95	0
@1106__1986375	008	B	04/13/1986	20:49	124.3828	36.3300	0	79.0	0	SD	0	5.19	0	32.10	0	6.66	0
@1106__1986375	009	B	04/13/1986	22:25	124.5850	36.3300	0	0.0	0	SD	0	8.30	0	32.10	0	7.28	0
@1106__1986375	009	B	04/13/1986	22:25	124.5850	36.3300	0	10.0	0	SD	0	7.55	0	32.11	0	7.06	0
@1106__1986375	009	B	04/13/1986	22:25	124.5850	36.3300	0	20.0	0	SD	0	7.41	0	32.11	0	7.07	0
@1106__1986375	009	B	04/13/1986	22:25	124.5850	36.3300	0	30.0	0	SD	0	6.51	0	31.94	0	6.88	0
@1106__1986375	009	B	04/13/1986	22:25	124.5850	36.3300	0	50.0	0	SD	0	5.23	0	32.09	0	6.81	0
@1106__1986375	009	B	04/13/1986	22:25	124.5850	36.3300	0	81.0	0	SD	0	5.31	0	32.16	0	6.66	0
@1106__1986375	010	B	04/14/1986	01:40	125.0000	36.3300	0	0.0	0	SD	4	8.11	0	32.04	0	7.28	0
@1106__1986375	010	B	04/14/1986	01:40	125.0000	36.3300	0	10.0	0	SD	4	7.79	0	32.09	0	7.07	0
@1106__1986375	010	B	04/14/1986	01:40	125.0000	36.3300	0	20.0	0	SD	4	6.27	0	32.09	0	6.81	0
@1106__1986375	010	B	04/14/1986	01:40	125.0000	36.3300	0	30.0	0	SD	4	5.97	0	32.11	0	6.71	0
@1106__1986375	010	B	04/14/1986	01:40	125.0000	36.3300	0	50.0	0	SD	4	4.94	0	32.11	0	6.69	0
@1106__1986375	010	B	04/14/1986	01:40	125.0000	36.3300	0	66.0	0	SD	4	4.98	0	32.13	0	6.47	0
@1106__1986375	011	B	04/14/1986	03:19	125.2069	36.3300	0	0.0	0	SD	0	7.79	0	32.08	0	7.26	0
@1106__1986375	011	B	04/14/1986	03:19	125.2069	36.3300	0	10.0	0	SD	0	6.02	0	32.11	0	7.06	0
@1106__1986375	011	B	04/14/1986	03:19	125.2069	36.3300	0	20.0	0	SD	0	5.13	0	32.10	0	6.86	0
@1106__1986375	011	B	04/14/1986	03:19	125.2069	36.3300	0	30.0	0	SD	0	5.09	0	32.11	0	7.03	0
@1106__1986375	011	B	04/14/1986	03:19	125.2069	36.3300	0	58.0	0	SD	0	5.08	0	32.13	0	7.01	0
@1106__1986375	012	B	04/14/1986	04:49	125.4219	36.3300	0	0.0	0	SD	0	7.14	0	31.94	0	6.98	0
@1106__1986375	012	B	04/14/1986	04:49	125.4219	36.3300	0	10.0	0	SD	0	5.81	0	31.97	0	6.97	0
@1106__1986375	012	B	04/14/1986	04:49	125.4219	36.3300	0	20.0	0	SD	0	5.32	0	32.01	0	6.84	0
@1106__1986375	012	B	04/14/1986	04:49	125.4219	36.3300	0	30.0	0	SD	0	4.55	0	32.02	0	7.18	0
@1106__1986375	012	B	04/14/1986	04:49	125.4219	36.3300	0	48.0	0	SD	0	4.25	0	32.00	0	7.08	0
@1106__1986375	013	B	04/14/1986	06:25	125.6169	36.3300	0	0.0	0	SD	0	6.33	0	31.95	0	7.04	0
@1106__1986375	013	B	04/14/1986	06:25	125.6169	36.3300	0	10.0	0	SD	0	5.21	0	31.96	0	7.01	0
@1106__1986375	013	B	04/14/1986	06:25	125.6169	36.3300	0	20.0	0	SD	0	5.18	0	32.03	0	6.76	0
@1106__1986375	013	B	04/14/1986	06:25	125.6169	36.3300	0	30.0	0	SD	0	5.16	0	32.06	0	7.06	0
@1106__1986375	013	B	04/14/1986	06:25	125.6169	36.3300	0	48.0	0	SD	0	5.11	0	32.04	0	6.71	0
@1106__1986375	014	B	04/14/1986	07:55	125.8328	36.3300	0	0.0	0	SD	0	6.25	0	31.91	0	7.18	0
@1106__1986375	014	B	04/14/1986	07:55	125.8328	36.3300	0	10.0	0	SD	0	5.23	0	31.91	0	6.96	0
@1106__1986375	014	B	04/14/1986	07:55	125.8328	36.3300	0	20.0	0	SD	0	5.65	0	31.92	0	6.74	0
@1106__1986375	014	B	04/14/1986	07:55	125.8328	36.3300	0	30.0	0	SD	0	4.74	0	31.96	0	6.86	0
@1106__1986375	014	B	04/14/1986	07:55	125.8328	36.3300	0	47.0	0	SD	0	4.75	0	31.92	0	6.67	0
@1106__1986375	015	B	04/14/1986	09:30	126.0378	36.3300	0	0.0	0	SD	0	6.15	0	31.79	0	7.47	0
@1106__1986375	015	B	04/14/1986	09:30	126.0378	36.3300	0	10.0	0	SD	0	5.79	0	31.80	0	7.37	0
@1106__1986375	015	B	04/14/1986	09:30	126.0378	36.3300	0	20.0	0	SD	0	5.74	0	31.82	0	7.47	0
@1106__1986375	015	B	04/14/1986	09:30	126.0378	36.3300	0	26.0	0	SD	0	4.77	0	31.83	0	7.37	0
@1106__1986375	016	B	04/14/1986	11:00	126.2400	36.3300	0	0.0	0	SD	0	5.93	0	31.84	0	7.17	0
@1106__1986375	016	B	04/14/1986	11:00	126.2400	36.3300	0	10.0	0	SD	0	4.94	0	31.85	0	7.18	0
@1106__1986375	016	B	04/14/1986	11:00	126.2400	36.3300	0	17.0	0	SD	0	4.61	0	31.87	0	7.09	0
@1107__1967376	001	B	08/19/1967	14:00	124.3828	36.3178	0	0.0	0	SD	0	28.56	0	31.806	0	4.47	0	8.02	0	0.00	0	5	0
@1107__1967376	001	B	08/19/1967	14:00	124.3828	36.3178	0	10.0	0	SD	0	28.41	0	31.802	0	4.62	0	7.90	0	0.00	0	5	0
@1107__1967376	001	B	08/19/1967	14:00	124.3828	36.3178	0	20.0	0	SD	0	27.15		32.052	0	5.99	0	8.00	0	0.06	0	6	0
@1107__1967376	001	B	08/19/1967	14:00	124.3828	36.3178	0	30.0	0	SD	0	19.04		32.529	0	5.87	0	7.98	0	0.08	0	5	0
@1107__1967376	001	B	08/19/1967	14:00	124.3828	36.3178	0	50.0	0	SD	0	9.56	0	32.876	0	6.13	0	7.89	0
@1107__1967376	001	B	08/19/1967	14:00	124.3828	36.3178	0	71.0	0	SD	0	8.52	0	32.883	0	6.40	0	7.85	0	0.22	0	1	0
@1107__1967376	002	B	08/19/1967	15:36	124.5850	36.3300	0	0.0	0	SD	0	28.38	0	31.830	0	4.62	0	7.50	0	0.00	0	5	0
@1107__1967376	002	B	08/19/1967	15:36	124.5850	36.3300	0	10.0	0	SD	0	28.22	0	31.839	0	4.91	0	7.50	0	0.00	0	6	0
@1107__1967376	002	B	08/19/1967	15:36	124.5850	36.3300	0	20.0	0	SD	0	24.46	0	32.346	0	5.56	0	7.70	0	0.00	0	4	0
@1107__1967376	002	B	08/19/1967	15:36	124.5850	36.3300	0	30.0	0	SD	0	19.29	0	32.630	0	6.34	0	7.78	0	0.00	0	2	0
@1107__1967376	002	B	08/19/1967	15:36	124.5850	36.3300	0	50.0	0	SD	0	12.18	0			5.75	0	7.62	0	0.08	0	3	0
@1107__1967376	002	B	08/19/1967	15:36	124.5850	36.3300	0	82.0	0	SD	0	11.95	0	32.979	0	5.77	0	7.40	0	0.21	0	8	0
@1107__1967376	003	B	08/19/1967	16:42	124.7919	36.3300	0	0.0	0	SD	0	27.73	0	31.774	0	4.13	0	7.60	0	0.00	0	6	0
@1107__1967376	003	B	08/19/1967	16:42	124.7919	36.3300	0	10.0	0	SD	0	27.49	0	31.300	0	4.41	0	7.65	0	0.00	0	2	0
@1107__1967376	003	B	08/19/1967	16:42	124.7919	36.3300	0	20.0	0	SD	0	27.21		32.011	0	4.13	0	7.42	0	0.00	0	6	0
@1107__1967376	003	B	08/19/1967	16:42	124.7919	36.3300	0	30.0	0	SD	0	18.30		32.792	0	4.99	0	8.00	0
@1107__1967376	003	B	08/19/1967	16:42	124.7919	36.3300	0	50.0	0	SD	0	14.26	0	32.881	0	4.75	0	7.85	0	0.34	0	5	0
@1107__1967376	003	B	08/19/1967	16:42	124.7919	36.3300	0	74.0	0	SD	0	12.64	0	32.876	0	5.08	0	7.45	0	0.35	0	6	0
@1107__1967376	004	B	08/19/1967	18:19	125.0000	36.3300	0	0.0	0	SD	0	28.41	0	31.49	0	4.16	0					44.35	0
@1107__1967376	004	B	08/19/1967	18:19	125.0000	36.3300	0	10.0	0	SD	0	28.27	0	31.64	0	4.30	0					34.90	0
@1107__1967376	004	B	08/19/1967	18:19	125.0000	36.3300	0	20.0	0	SD	0	24.76		32.19	0	4.83	0					29.08	0
@1107__1967376	004	B	08/19/1967	18:19	125.0000	36.3300	0	30.0	0	SD	0	14.02		32.97	0	5.34	0			0.07	0	39.26	0
@1107__1967376	004	B	08/19/1967	18:19	125.0000	36.3300	0	50.0	0	SD	0	13.54	0	33.02	0	5.29	0			0.22	0	29.81	0
@1107__1967376	004	B	08/19/1967	18:19	125.0000	36.3300	0	65.0	0	SD	0	13.40	0	32.99	0	5.34	0			0.20	0	26.89	0
@1107__1967376	005	B	08/19/1967	19:34	125.2069	36.3300	0	0.0	0	SD	0	27.61	0	31.74	0	4.58	0	7.8	0			35.61	0
@1107__1967376	005	B	08/19/1967	19:34	125.2069	36.3300	0	10.0	0	SD	0	26.46	0	32.20	0	4.52	0	7.9	0			27.63	0
@1107__1967376	005	B	08/19/1967	19:34	125.2069	36.3300	0	20.0	0	SD	0	25.99		31.97	0	5.16	0	8.1	0			42.89	0
@1107__1967376	005	B	08/19/1967	19:34	125.2069	36.3300	0	30.0	0	SD	0	17.00		32.97	0	5.75	0			0.11	0	51.62	0
@1107__1967376	005	B	08/19/1967	19:34	125.2069	36.3300	0	57.0	0	SD	0	14.04	0	32.00	0	5.58	0			0.21	0	15.27	0
@1107__1967376	006	B	08/19/1967	20:54	125.4219	36.3300	0	0.0	0	SD	0	27.89	0			4.91	0	7.50	0	0.00	0	5	0
@1107__1967376	006	B	08/19/1967	20:54	125.4219	36.3300	0	10.0	0	SD	0	27.73	0			4.46	0	7.81	0	0.00	0	6	0
@1107__1967376	006	B	08/19/1967	20:54	125.4219	36.3300	0	20.0	0	SD	0	25.96				4.88	0	7.92	0	0.00	0	6	0
@1107__1967376	006	B	08/19/1967	20:54	125.4219	36.3300	0	30.0	0	SD	0	16.39		32.902	0	5.73	0	8.15	0	0.07	0	5	0
@1107__1967376	006	B	08/19/1967	20:54	125.4219	36.3300	0	55.0	0	SD	0	14.24	0	32.359	0	5.39	0	8.19	0	0.21	0	9	0
@1107__1967376	007	B	08/19/1967	22:00	125.6169	36.3300	0	0.0	0	SD	0	27.41	0	32.052	0	4.70	0	7.81	0	0.04	0	7	0
@1107__1967376	007	B	08/19/1967	22:00	125.6169	36.3300	0	10.0	0	SD	0	27.21	0	32.137	0	4.50	0	7.65	0	0.00	0	12	0
@1107__1967376	007	B	08/19/1967	22:00	125.6169	36.3300	0	20.0	0	SD	0	24.33				5.30	0	7.70	0	0.00	0	6	0
@1107__1967376	007	B	08/19/1967	22:00	125.6169	36.3300	0	30.0	0	SD	0	16.24		32.931	0	5.81	0	7.70	0	0.00	0	5	0
@1107__1967376	007	B	08/19/1967	22:00	125.6169	36.3300	0	48.0	0	SD	0	14.07	0	32.995	0	5.62	0	7.78	0	0.21	0	5	0
@1107__1967376	008	B	08/19/1967	23:24	125.8328	36.3300	0	0.0	0	SD	0	25.46	0	32.189	0	4.79	0	8.10	0	0.00	0	7	0
@1107__1967376	008	B	08/19/1967	23:24	125.8328	36.3300	0	10.0	0	SD	0	23.22	0	32.412	0	4.88	0	8.11	0	0.00	0	5	0
@1107__1967376	008	B	08/19/1967	23:24	125.8328	36.3300	0	20.0	0	SD	0	21.72	0	32.595	0	5.29	0	8.02	0	0.06	0	6	0
@1107__1967376	008	B	08/19/1967	23:24	125.8328	36.3300	0	30.0	0	SD	0	20.05	0	32.714	0	5.03	0	7.96	0	0.15	0	5	0
@1107__1967376	008	B	08/19/1967	23:24	125.8328	36.3300	0	51.0	0	SD	0	16.30	0	32.895	0	5.27	0	8.06	0	0.07	0	8	0
@1107__1967376	009	B	08/20/1967	00:48	126.0378	36.3300	0	0.0	0	SD	0	27.09	0	31.923	0	5.13	0	8.02	0	0.14	0	9	0
@1107__1967376	009	B	08/20/1967	00:48	126.0378	36.3300	0	10.0	0	SD	0	25.44	0	32.214	0	5.27	0	8.44	0			7	0
@1107__1967376	009	B	08/20/1967	00:48	126.0378	36.3300	0	20.0	0	SD	0	23.69	0	31.886	0	4.79	0	8.38	0	0.07	0	4	0
@1107__1967376	009	B	08/20/1967	00:48	126.0378	36.3300	0	30.0	0	SD	0	21.33	0	32.514	0	4.81	0	8.25	0	0.00	0	5	0
@1107__1967376	010	B	08/20/1967	02:18	126.2400	36.3300	0	0.0	0	SD	0	27.36	0	31.743	0	4.95	0	8.36	0	0	0	5	0
@1107__1967376	010	B	08/20/1967	02:18	126.2400	36.3300	0	10.0	0	SD	0	27.17	0	31.880	0	5.03	0	8.00	0	0	0	1	0
@1107__1967376	010	B	08/20/1967	02:18	126.2400	36.3300	0	20.0	0	SD	0	25.69	0	31.870	0	4.66	0	8.19	0	0	0	5	0
@1107__1967376	011	B	08/20/1967	07:06	126.0000	36.9419	0	0.0	0	SD	0	27.67	0	31.870	0	4.98	0	7.98	0	0.13	0	2	0
@1107__1967376	011	B	08/20/1967	07:06	126.0000	36.9419	0	10.0	0	SD	0	24.18	0	31.865	0	5.29	0	7.97	0	0.14	0	1	0
@1107__1967376	011	B	08/20/1967	07:06	126.0000	36.9419	0	20.0	0	SD	0	23.23	0	31.855	0	4.88	0	7.93	0	0.18	0	3	0
@1107__1967376	011	B	08/20/1967	07:06	126.0000	36.9419	0	36.0	0	SD	0	23.06	0	31.857	0	4.88	0	7.80	0	0.24	0	2	0
@1107__1967376	012	B	08/20/1967	09:18	125.6278	36.9250	0	0.0	0	SD	0	27.15	0	31.923	0	4.88	0	7.81	0	0.00	0	8	0
@1107__1967376	012	B	08/20/1967	09:18	125.6278	36.9250	0	10.0	0	SD	0	23.69	0	31.963	0	5.08	0	7.90	0	0.03	0	16	0
@1107__1967376	012	B	08/20/1967	09:18	125.6278	36.9250	0	20.0	0	SD	0	22.82	0	31.962	0	4.79	0	7.75	0
@1107__1967376	012	B	08/20/1967	09:18	125.6278	36.9250	0	30.0	0	SD	0	22.68	0	31.957	0	4.84	0	7.60	0	0.01	0	3	0
@1107__1967376	013	B	08/20/1967	10:30	125.4169	36.9250	0	0.0	0	SD	0	26.88	0	31.809	0	4.70	0	8.10	0	0.00	0	1	0
@1107__1967376	013	B	08/20/1967	10:30	125.4169	36.9250	0	10.0	0	SD	0	25.61	0	31.629	0	5.09	0	8.25	0	0.00	0	2	0
@1107__1967376	013	B	08/20/1967	10:30	125.4169	36.9250	0	20.0	0	SD	0	23.61	0	31.904	0	4.79	0	8.35	0	0.06	0	2	0
@1107__1967376	013	B	08/20/1967	10:30	125.4169	36.9250	0	30.0	0	SD	0	21.70	0	32.077	0	5.27	0			0.15	0	2	0
@1107__1967376	013	B	08/20/1967	10:30	125.4169	36.9250	0	48.0	0	SD	0	18.80	0	32.241	0	4.92	0			0.20	0	5	0
@1107__1967376	014	B	08/20/1967	11:42	125.2078	36.9250	0	0.0	0	SD	0	27.92	0	31.731	0	4.66	0	8.25	0	0.07	0	2	0
@1107__1967376	014	B	08/20/1967	11:42	125.2078	36.9250	0	10.0	0	SD	0	26.93	0	31.718	0	4.79	0	7.90	0	0.00	0	13	0
@1107__1967376	014	B	08/20/1967	11:42	125.2078	36.9250	0	20.0	0	SD	0	22.59	0	32.171	0	4.88	0	7.98	0	0.06	0	2	0
@1107__1967376	014	B	08/20/1967	11:42	125.2078	36.9250	0	30.0	0	SD	0	21.70	0	32.222	0	5.04	0	8.04	0	0.07	0	2	0
@1107__1967376	014	B	08/20/1967	11:42	125.2078	36.9250	0	54.0	0	SD	0	15.28	0	32.436	0	5.30	0	7.86	0	0.20	0	2	0
@1107__1967376	015	B	08/20/1967	13:12	125.0000	36.9250	0	0.0	0	SD	0	27.66	0	31.794	0	4.60	0	8.12	0	0.00	0	2	0
@1107__1967376	015	B	08/20/1967	13:12	125.0000	36.9250	0	10.0	0	SD	0	27.25	0	31.785	0			8.15	0	0.00	0	1	0
@1107__1967376	015	B	08/20/1967	13:12	125.0000	36.9250	0	20.0	0	SD	0	24.68	0	32.105	0	5.69	0	8.24	0	0.00	0	1	0
@1107__1967376	015	B	08/20/1967	13:12	125.0000	36.9250	0	30.0	0	SD	0	20.03	0	32.488	0	5.27	0	8.21	0	0.03	0	1	0
@1107__1967376	015	B	08/20/1967	13:12	125.0000	36.9250	0	58.0	0	SD	0	13.83	0	32.668	0	6.26	0	8.27	0	0.39	0	1	0
@1107__1967376	016	B	08/20/1967	14:30	124.7919	36.9250	0	0.0	0	SD	0	28.37	0	31.806	0	5.85	0	8.32	0	0	0	0	0
@1107__1967376	016	B	08/20/1967	14:30	124.7919	36.9250	0	10.0	0	SD	0	27.87	0	31.821	0	4.79	0	8.30	0	0	0	2	0
@1107__1967376	016	B	08/20/1967	14:30	124.7919	36.9250	0	20.0	0	SD	0	22.21	0	32.160	0	7.17	0	8.15	0	0	0	1	0
@1107__1967376	016	B	08/20/1967	14:30	124.7919	36.9250	0	30.0	0	SD	0	15.33	0	32.774	0	5.75	0	8.19	0
@1107__1967376	016	B	08/20/1967	14:30	124.7919	36.9250	0	55.0	0	SD	0	11.64	0	32.722	0	7.72	0	8.15	0
@1107__1967376	017	B	08/20/1967	16:06	124.7900	37.2819	0	0.0	0	SD	0	26.63	0	31.909	0	4.98	0			0	0	2	0
@1107__1967376	017	B	08/20/1967	16:06	124.7900	37.2819	0	10.0	0	SD	0	26.43	0	32.006	0	4.95	0			0	0	1	0
@1107__1967376	017	B	08/20/1967	16:06	124.7900	37.2819	0	20.0	0	SD	0	24.72	0	32.000	0	5.37	0			0	0	2	0
@1107__1967376	017	B	08/20/1967	16:06	124.7900	37.2819	0	30.0	0	SD	0	21.82	0	32.361	0	5.94	0			0	0	3	0
@1107__1967376	017	B	08/20/1967	16:06	124.7900	37.2819	0	53.0	0	SD	0	16.98	0	32.381	0	5.19	0			0	0	4	0
@1107__1967376	018	B	08/20/1967	17:24	125.0000	37.2819	0	0.0	0	SD	0	27.79	0	31.692	0	5.00	0			0	0	2	0
@1107__1967376	018	B	08/20/1967	17:24	125.0000	37.2819	0	10.0	0	SD	0	27.09	0	31.631	0	7.09	0			0	0	1	0
@1107__1967376	018	B	08/20/1967	17:24	125.0000	37.2819	0	20.0	0	SD	0	22.31	0	32.247	0	5.56	0			0	0	2	0
@1107__1967376	018	B	08/20/1967	17:24	125.0000	37.2819	0	30.0	0	SD	0	21.34	0	32.337	0	5.00	0			0	0	2	0
@1107__1967376	018	B	08/20/1967	17:24	125.0000	37.2819	0	54.0	0	SD	0	17.02	0			5.18	0			0	0	2	0
@1107__1967376	019	B	08/20/1967	18:36	125.2119	37.2819	0	0.0	0	SD	0	27.42	0	31.790	0	4.68	0			0	0	1	0
@1107__1967376	019	B	08/20/1967	18:36	125.2119	37.2819	0	10.0	0	SD	0	26.11	0	31.753	0	4.98	0			0	0	1	0
@1107__1967376	019	B	08/20/1967	18:36	125.2119	37.2819	0	20.0	0	SD	0	25.62	0	31.512	0	4.98	0			0	0	1	0
@1107__1967376	019	B	08/20/1967	18:36	125.2119	37.2819	0	30.0	0	SD	0	23.17	0	32.103	0	5.78	0			0	0	1	0
@1107__1967376	019	B	08/20/1967	18:36	125.2119	37.2819	0	48.0	0	SD	0	20.65	0	32.204	0	5.18	0			0	0	2	0
@1107__1967376	020	B	08/20/1967	20:00	125.4200	37.2819	0	0.0	0	SD	0	25.23	0	31.559	0	5.41	0			0.00	0	4	0
@1107__1967376	020	B	08/20/1967	20:00	125.4200	37.2819	0	10.0	0	SD	0	24.93	0	31.597	0	4.98	0			0.07	0	8	0
@1107__1967376	020	B	08/20/1967	20:00	125.4200	37.2819	0	20.0	0	SD	0	23.49	0	31.718	0	5.08	0			0.21	0	10	0
@1107__1967376	020	B	08/20/1967	20:00	125.4200	37.2819	0	40.0	0	SD	0	22.97	0			4.70	0			0.07	0	8	0
@1107__1967376	021	B	08/20/1967	21:19	125.6300	37.2819	0	0.0	0	SD	0	23.50	0	31.56	0	4.72	0					14.54	0
@1107__1967376	021	B	08/20/1967	21:19	125.6300	37.2819	0	18.0	0	SD	0	23.45	0	31.56	0	4.79	0					14.54	0
@1107__1967376	022	B	08/20/1967	22:25	125.8378	37.2819	0	0.0	0	SD	0	24.02	0	31.28	0	4.88	0			0.15	0	17.45	0
@1107__1967376	022	B	08/20/1967	22:25	125.8378	37.2819	0	19.0	0	SD	0	23.79	0	31.38	0	4.88	0			0.21	0	10.18	0
@1107__1967376	023	B	08/20/1967	23:30	126.0519	37.2819	0	0.0	0	SD	0	24.50	0	31.093	0	4.62	0			0.11	0	1	0
@1107__1967376	023	B	08/20/1967	23:30	126.0519	37.2819	0	10.0	0	SD	0	24.27	0	31.150	0	4.63	0			0.21	0	4	0
@1107__1967376	023	B	08/20/1967	23:30	126.0519	37.2819	0	19.0	0	SD	0	23.98	0			4.74	0			0.24	0	3	0
@1107__1973377	001	B	04/12/1973	14:19	124.3828	36.3300	0	0.0	0	SD	0	8.72	0	32.38	0
@1107__1973377	001	B	04/12/1973	14:19	124.3828	36.3300	0	10.0	0	SD	0	7.87	0	32.39	0
@1107__1973377	001	B	04/12/1973	14:19	124.3828	36.3300	0	20.0	0	SD	0	7.85	0	32.39	0
@1107__1973377	001	B	04/12/1973	14:19	124.3828	36.3300	0	30.0	0	SD	0	7.00	0	32.41	0
@1107__1973377	001	B	04/12/1973	14:19	124.3828	36.3300	0	50.0	0	SD	0	6.75	0	32.39	0
@1107__1973377	001	B	04/12/1973	14:19	124.3828	36.3300	0	75.0	0	SD	0	6.82	0	32.43	0
@1107__1973377	002	B	04/12/1973	17:00	124.5850	36.3300	0	0.0	0	SD	0	8.69	0	32.36	0
@1107__1973377	002	B	04/12/1973	17:00	124.5850	36.3300	0	10.0	0	SD	0	7.83	0	32.39	0
@1107__1973377	002	B	04/12/1973	17:00	124.5850	36.3300	0	20.0	0	SD	0	7.83	0	32.39	0
@1107__1973377	002	B	04/12/1973	17:00	124.5850	36.3300	0	30.0	0	SD	0	7.10	0	32.39	0
@1107__1973377	002	B	04/12/1973	17:00	124.5850	36.3300	0	50.0	0	SD	0	6.79	0	32.41	0
@1107__1973377	002	B	04/12/1973	17:00	124.5850	36.3300	0	75.0	0	SD	0	6.80	0	32.39	0
@1107__1973377	003	B	04/12/1973	18:30	124.7919	36.3300	0	0.0	0	SD	0	8.83	0	32.20	0
@1107__1973377	003	B	04/12/1973	18:30	124.7919	36.3300	0	10.0	0	SD	0	7.60	0	32.18	0
@1107__1973377	003	B	04/12/1973	18:30	124.7919	36.3300	0	20.0	0	SD	0	7.49	0	32.27	0
@1107__1973377	003	B	04/12/1973	18:30	124.7919	36.3300	0	30.0	0	SD	0	6.93	0	32.36	0
@1107__1973377	003	B	04/12/1973	18:30	124.7919	36.3300	0	50.0	0	SD	0	6.61	0	32.36	0
@1107__1973377	003	B	04/12/1973	18:30	124.7919	36.3300	0	70.0	0	SD	0	6.60	0	32.38	0
@1107__1973377	004	B	04/12/1973	20:00	125.0000	36.3300	0	0.0	0	SD	0	8.10	0	32.16	0
@1107__1973377	004	B	04/12/1973	20:00	125.0000	36.3300	0	10.0	0	SD	0	7.21	0	32.03	0
@1107__1973377	004	B	04/12/1973	20:00	125.0000	36.3300	0	20.0	0	SD	0	7.20	0	32.14	0
@1107__1973377	004	B	04/12/1973	20:00	125.0000	36.3300	0	30.0	0	SD	0	6.69	0	32.21	0
@1107__1973377	004	B	04/12/1973	20:00	125.0000	36.3300	0	50.0	0	SD	0	6.51	0	32.34	0
@1107__1973377	004	B	04/12/1973	20:00	125.0000	36.3300	0	63.0	0	SD	0	6.51	0	32.34	0
@1107__1973377	005	B	04/12/1973	21:49	125.2069	36.3300	0	0.0	0	SD	0	7.60	0	32.07	0
@1107__1973377	005	B	04/12/1973	21:49	125.2069	36.3300	0	10.0	0	SD	0	7.21	0	31.96	0
@1107__1973377	005	B	04/12/1973	21:49	125.2069	36.3300	0	20.0	0	SD	0	6.43	0	32.14	0
@1107__1973377	005	B	04/12/1973	21:49	125.2069	36.3300	0	30.0	0	SD	0	6.41	0	32.21	0
@1107__1973377	005	B	04/12/1973	21:49	125.2069	36.3300	0	50.0	0	SD	0	6.60	0	32.27	0
@1107__1973377	006	B	04/12/1973	23:30	125.4219	36.3300	0	0.0	0	SD	0	7.01	0	31.83	0
@1107__1973377	006	B	04/12/1973	23:30	125.4219	36.3300	0	10.0	0	SD	0	5.91	0	31.78	0
@1107__1973377	006	B	04/12/1973	23:30	125.4219	36.3300	0	20.0	0	SD	0	5.89	0	31.76	0
@1107__1973377	006	B	04/12/1973	23:30	125.4219	36.3300	0	30.0	0	SD	0	5.81	0	31.89	0
@1107__1973377	006	B	04/12/1973	23:30	125.4219	36.3300	0	50.0	0	SD	0	6.00	0	32.04	0
@1107__1973377	007	B	04/13/1973	01:10	125.6169	36.3300	0	0.0	0	SD	0	6.41	0	31.82	0
@1107__1973377	007	B	04/13/1973	01:10	125.6169	36.3300	0	10.0	0	SD	0	6.10	0	31.78	0
@1107__1973377	007	B	04/13/1973	01:10	125.6169	36.3300	0	20.0	0	SD	0	5.79	0	31.80	0
@1107__1973377	007	B	04/13/1973	01:10	125.6169	36.3300	0	30.0	0	SD	0	5.81	0	31.80	0
@1107__1973377	007	B	04/13/1973	01:10	125.6169	36.3300	0	47.0	0	SD	0	5.80	0	31.87	0
@1107__1973377	008	B	04/13/1973	02:49	125.8328	36.3300	0	0.0	0	SD	0	7.00	0	31.69	0
@1107__1973377	008	B	04/13/1973	02:49	125.8328	36.3300	0	10.0	0	SD	0	6.12	0	31.69	0
@1107__1973377	008	B	04/13/1973	02:49	125.8328	36.3300	0	20.0	0	SD	0	6.05	0	31.69	0
@1107__1973377	008	B	04/13/1973	02:49	125.8328	36.3300	0	30.0	0	SD	0	5.95	0	31.76	0
@1107__1973377	008	B	04/13/1973	02:49	125.8328	36.3300	0	45.0	0	SD	0	5.89	0	31.78	0
@1107__1973377	009	B	04/13/1973	04:30	126.0378	36.3300	0	0.0	0	SD	0	6.59	0	31.69	0
@1107__1973377	009	B	04/13/1973	04:30	126.0378	36.3300	0	10.0	0	SD	0	5.85	0	31.58	0
@1107__1973377	009	B	04/13/1973	04:30	126.0378	36.3300	0	20.0	0	SD	0	5.90	0	31.64	0
@1107__1973377	009	B	04/13/1973	04:30	126.0378	36.3300	0	28.0	0	SD	0	5.85	0	31.67	0
@1107__1973377	010	B	04/13/1973	06:10	126.2400	36.3300	0	0.0	0	SD	0	6.42	0	31.56	0
@1107__1973377	010	B	04/13/1973	06:10	126.2400	36.3300	0	10.0	0	SD	0	6.20	0	31.53	0
@1107__1973377	010	B	04/13/1973	06:10	126.2400	36.3300	0	20.0	0	SD	0	6.19	0	31.58	0
@1107__1973377	011	B	04/13/1973	12:49	126.0000	36.9419	0	0.0	0	SD	0	6.05	0	31.53	0
@1107__1973377	011	B	04/13/1973	12:49	126.0000	36.9419	0	10.0	0	SD	0	5.85	0	31.53	0
@1107__1973377	011	B	04/13/1973	12:49	126.0000	36.9419	0	20.0	0	SD	0	5.89	0	31.53	0
@1107__1973377	011	B	04/13/1973	12:49	126.0000	36.9419	0	30.0	0	SD	0	5.90	0	31.56	0
@1107__1973377	012	B	04/13/1973	15:30	125.6278	36.9250	0	0.0	0	SD	0	6.50	0	31.53	0
@1107__1973377	012	B	04/13/1973	15:30	125.6278	36.9250	0	10.0	0	SD	0	6.00	0	31.55	0
@1107__1973377	012	B	04/13/1973	15:30	125.6278	36.9250	0	20.0	0	SD	0	5.89	0	31.58	0
@1107__1973377	012	B	04/13/1973	15:30	125.6278	36.9250	0	30.0	0	SD	0	5.89	0	31.62	0
@1107__1973377	013	B	04/13/1973	17:10	125.4169	36.9250	0	0.0	0	SD	0	6.59	0	31.58	0
@1107__1973377	013	B	04/13/1973	17:10	125.4169	36.9250	0	10.0	0	SD	0	6.25	0	31.58	0
@1107__1973377	013	B	04/13/1973	17:10	125.4169	36.9250	0	20.0	0	SD	0	5.91	0	31.64	0
@1107__1973377	013	B	04/13/1973	17:10	125.4169	36.9250	0	30.0	0	SD	0	5.61	0	31.80	0
@1107__1973377	013	B	04/13/1973	17:10	125.4169	36.9250	0	50.0	0	SD	0	5.58	0	31.83	0
@1107__1973377	014	B	04/13/1973	18:49	125.2078	36.9250	0	0.0	0	SD	0	8.12	0	31.46	0
@1107__1973377	014	B	04/13/1973	18:49	125.2078	36.9250	0	10.0	0	SD	0	7.59	0	31.44	0
@1107__1973377	014	B	04/13/1973	18:49	125.2078	36.9250	0	20.0	0	SD	0	6.55	0	31.42	0
@1107__1973377	014	B	04/13/1973	18:49	125.2078	36.9250	0	30.0	0	SD	0	6.50	0	31.47	0
@1107__1973377	014	B	04/13/1973	18:49	125.2078	36.9250	0	50.0	0	SD	0	5.85	0	31.62	0
@1107__1973377	014	B	04/13/1973	18:49	125.2078	36.9250	0	58.0	0	SD	0	5.81	0	31.69	0
@1107__1973377	015	B	04/13/1973	20:30	125.0000	36.9250	0	0.0	0	SD	0	7.63	0	31.55	0
@1107__1973377	015	B	04/13/1973	20:30	125.0000	36.9250	0	10.0	0	SD	0	7.10	0	31.49	0
@1107__1973377	015	B	04/13/1973	20:30	125.0000	36.9250	0	20.0	0	SD	0	6.39	0	31.49	0
@1107__1973377	015	B	04/13/1973	20:30	125.0000	36.9250	0	30.0	0	SD	0	5.90	0	31.65	0
@1107__1973377	015	B	04/13/1973	20:30	125.0000	36.9250	0	50.0	0	SD	0	5.93	0	31.67	0
@1107__1973377	016	B	04/13/1973	22:19	124.7919	36.9250	0	0.0	0	SD	0	7.50	0	31.71	0
@1107__1973377	016	B	04/13/1973	22:19	124.7919	36.9250	0	10.0	0	SD	0	6.70	0	31.80	0
@1107__1973377	016	B	04/13/1973	22:19	124.7919	36.9250	0	20.0	0	SD	0	6.25	0	31.80	0
@1107__1973377	016	B	04/13/1973	22:19	124.7919	36.9250	0	30.0	0	SD	0	5.89	0	31.80	0
@1107__1973377	016	B	04/13/1973	22:19	124.7919	36.9250	0	50.0	0	SD	0	5.89	0	31.85	0
@1107__1973377	016	B	04/13/1973	22:19	124.7919	36.9250	0	60.0	0	SD	0	5.91	0	31.85	0
@1107__1973377	017	B	04/14/1973	00:00	124.5800	36.9250	0	0.0	0	SD	0	7.79	0	31.94	0
@1107__1973377	017	B	04/14/1973	00:00	124.5800	36.9250	0	10.0	0	SD	0	6.85	0	31.92	0
@1107__1973377	017	B	04/14/1973	00:00	124.5800	36.9250	0	20.0	0	SD	0	6.00	0	32.03	0
@1107__1973377	017	B	04/14/1973	00:00	124.5800	36.9250	0	30.0	0	SD	0	5.95	0	32.07	0
@1107__1973377	017	B	04/14/1973	00:00	124.5800	36.9250	0	50.0	0	SD	0	6.15	0	32.09	0
@1107__1973377	017	B	04/14/1973	00:00	124.5800	36.9250	0	63.0	0	SD	0	6.05	0	32.11	0
@1107__1973377	018	B	04/14/1973	01:40	124.3719	36.9250	0	0.0	0	SD	0	7.85	0	32.02	0
@1107__1973377	018	B	04/14/1973	01:40	124.3719	36.9250	0	10.0	0	SD	0	6.82	0	31.96	0
@1107__1973377	018	B	04/14/1973	01:40	124.3719	36.9250	0	20.0	0	SD	0	6.45	0	32.09	0
@1107__1973377	018	B	04/14/1973	01:40	124.3719	36.9250	0	30.0	0	SD	0	6.10	0	32.09	0
@1107__1973377	018	B	04/14/1973	01:40	124.3719	36.9250	0	50.0	0	SD	0	5.95	0	32.09	0
@1107__1973377	018	B	04/14/1973	01:40	124.3719	36.9250	0	70.0	0	SD	0	6.00	0	32.11	0
@1107__1973377	019	B	04/14/1973	04:49	124.3719	37.2819	0	0.0	0	SD	0	7.60	0	31.89	0
@1107__1973377	019	B	04/14/1973	04:49	124.3719	37.2819	0	10.0	0	SD	0	6.41	0	31.78	0
@1107__1973377	019	B	04/14/1973	04:49	124.3719	37.2819	0	20.0	0	SD	0	6.12	0	32.00	0
@1107__1973377	019	B	04/14/1973	04:49	124.3719	37.2819	0	30.0	0	SD	0	6.10	0	32.03	0
@1107__1973377	019	B	04/14/1973	04:49	124.3719	37.2819	0	50.0	0	SD	0	6.04	0	32.04	0
@1107__1973377	019	B	04/14/1973	04:49	124.3719	37.2819	0	70.0	0	SD	0	6.10	0	32.09	0
@1107__1973377	020	B	04/14/1973	06:19	124.5800	37.2819	0	0.0	0	SD	0	7.62	0	31.85	0
@1107__1973377	020	B	04/14/1973	06:19	124.5800	37.2819	0	10.0	0	SD	0	6.45	0	31.89	0
@1107__1973377	020	B	04/14/1973	06:19	124.5800	37.2819	0	20.0	0	SD	0	6.10	0	31.96	0
@1107__1973377	020	B	04/14/1973	06:19	124.5800	37.2819	0	30.0	0	SD	0	6.05	0	32.02	0
@1107__1973377	020	B	04/14/1973	06:19	124.5800	37.2819	0	50.0	0	SD	0	6.00	0	32.07	0
@1107__1973377	020	B	04/14/1973	06:19	124.5800	37.2819	0	60.0	0	SD	0	6.05	0	32.11	0
@1107__1973377	021	B	04/14/1973	08:00	124.7900	37.2819	0	0.0	0	SD	0	7.80	0	31.62	0
@1107__1973377	021	B	04/14/1973	08:00	124.7900	37.2819	0	10.0	0	SD	0	7.81	0	31.55	0
@1107__1973377	021	B	04/14/1973	08:00	124.7900	37.2819	0	20.0	0	SD	0	7.71	0	31.55	0
@1107__1973377	021	B	04/14/1973	08:00	124.7900	37.2819	0	30.0	0	SD	0	7.09	0	31.55	0
@1107__1973377	021	B	04/14/1973	08:00	124.7900	37.2819	0	50.0	0	SD	0	6.24	0	31.74	0
@1107__1973377	021	B	04/14/1973	08:00	124.7900	37.2819	0	60.0	0	SD	0	6.21	0	31.82	0
@1107__1973377	022	B	04/14/1973	09:30	125.0000	37.2819	0	0.0	0	SD	0	7.40	0	31.51	0
@1107__1973377	022	B	04/14/1973	09:30	125.0000	37.2819	0	10.0	0	SD	0	7.27	0	31.47	0
@1107__1973377	022	B	04/14/1973	09:30	125.0000	37.2819	0	20.0	0	SD	0	6.75	0	31.47	0
@1107__1973377	022	B	04/14/1973	09:30	125.0000	37.2819	0	30.0	0	SD	0	6.30	0	31.64	0
@1107__1973377	022	B	04/14/1973	09:30	125.0000	37.2819	0	50.0	0	SD	0	6.19	0	31.87	0
@1107__1973377	023	B	04/14/1973	11:30	125.2119	37.2819	0	0.0	0	SD	0	7.41	0	31.55	0
@1107__1973377	023	B	04/14/1973	11:30	125.2119	37.2819	0	10.0	0	SD	0	6.20	0	31.67	0
@1107__1973377	023	B	04/14/1973	11:30	125.2119	37.2819	0	20.0	0	SD	0	6.19	0	31.73	0
@1107__1973377	023	B	04/14/1973	11:30	125.2119	37.2819	0	30.0	0	SD	0	6.20	0	31.76	0
@1107__1973377	023	B	04/14/1973	11:30	125.2119	37.2819	0	50.0	0	SD	0	6.19	0	31.76	0
@1107__1973377	024	B	04/14/1973	13:10	125.4200	37.2819	0	0.0	0	SD	0	6.81	0	31.62	0
@1107__1973377	024	B	04/14/1973	13:10	125.4200	37.2819	0	10.0	0	SD	0	6.70	0	31.58	0
@1107__1973377	024	B	04/14/1973	13:10	125.4200	37.2819	0	20.0	0	SD	0	6.23	0	31.64	0
@1107__1973377	024	B	04/14/1973	13:10	125.4200	37.2819	0	30.0	0	SD	0	6.10	0	31.67	0
@1107__1973377	024	B	04/14/1973	13:10	125.4200	37.2819	0	40.0	0	SD	0	6.08	0	31.69	0
@1107__1973377	025	B	04/14/1973	16:40	125.8378	37.2819	0	0.0	0	SD	0	7.10	0	31.35	0
@1107__1973377	025	B	04/14/1973	16:40	125.8378	37.2819	0	10.0	0	SD	0	7.08	0	31.31	0
@1107__1973377	026	B	04/14/1973	18:10	126.0519	37.2819	0	0.0	0	SD	0	6.43	0	31.38	0
@1107__1973377	026	B	04/14/1973	18:10	126.0519	37.2819	0	10.0	0	SD	0	6.42	0	31.38	0
@1107__1973377	026	B	04/14/1973	18:10	126.0519	37.2819	0	20.0	0	SD	0	6.42	0	31.42	0
@1107__1973377	027	B	04/15/1973	14:40	125.6300	37.2819	0	0.0	0	SD	0	6.80	0	31.05	0
@1107__1973377	027	B	04/15/1973	14:40	125.6300	37.2819	0	10.0	0	SD	0	6.86	0	31.44	0
@1107__1973377	027	B	04/15/1973	14:40	125.6300	37.2819	0	16.0	0	SD	0	6.67	0	31.56	0
@1107__1973378	001	B	06/05/1973	00:40	126.0519	37.2819	0	0.0	0	SD	0	14.10	0	31.60	0
@1107__1973378	001	B	06/05/1973	00:40	126.0519	37.2819	0	10.0	0	SD	0	13.85	0	31.46	0
@1107__1973378	001	B	06/05/1973	00:40	126.0519	37.2819	0	20.0	0	SD	0	13.87	0	31.47	0
@1107__1973378	002	B	06/05/1973	02:30	125.8378	37.2819	0	0.0	0	SD	0	13.85	0	31.49	0
@1107__1973378	002	B	06/05/1973	02:30	125.8378	37.2819	0	10.0	0	SD	0	13.77	0	31.51	0
@1107__1973378	003	B	06/05/1973	04:19	125.6300	37.2819	0	0.0	0	SD	0	13.52	0	31.31	0
@1107__1973378	003	B	06/05/1973	04:19	125.6300	37.2819	0	10.0	0	SD	0	13.12	0	31.29	0
@1107__1973378	003	B	06/05/1973	04:19	125.6300	37.2819	0	20.0	0	SD	0	13.12	0	31.29	0
@1107__1973378	004	B	06/05/1973	06:10	125.4200	37.2819	0	0.0	0	SD	0	13.70	0	31.24	0
@1107__1973378	004	B	06/05/1973	06:10	125.4200	37.2819	0	10.0	0	SD	0	11.98	0	31.47	0
@1107__1973378	004	B	06/05/1973	06:10	125.4200	37.2819	0	20.0	0	SD	0	11.98	0	31.49	0
@1107__1973378	004	B	06/05/1973	06:10	125.4200	37.2819	0	30.0	0	SD	0	11.95	0	31.49	0
@1107__1973378	004	B	06/05/1973	06:10	125.4200	37.2819	0	40.0	0	SD	0	12.00	0	31.53	0
@1107__1973378	005	B	06/05/1973	08:00	125.2119	37.2819	0	0.0	0	SD	0	14.19	0	31.18	0
@1107__1973378	005	B	06/05/1973	08:00	125.2119	37.2819	0	10.0	0	SD	0	12.63	0	31.44	0
@1107__1973378	005	B	06/05/1973	08:00	125.2119	37.2819	0	20.0	0	SD	0	11.33	0	31.44	0
@1107__1973378	005	B	06/05/1973	08:00	125.2119	37.2819	0	30.0	0	SD	0	10.84	0	31.67	0
@1107__1973378	005	B	06/05/1973	08:00	125.2119	37.2819	0	50.0	0	SD	0	10.54	0	31.83	0
@1107__1973378	006	B	06/05/1973	09:40	125.0000	37.2819	0	0.0	0	SD	0	13.93	0	31.31	0
@1107__1973378	006	B	06/05/1973	09:40	125.0000	37.2819	0	10.0	0	SD	0	13.53	0	31.28	0
@1107__1973378	006	B	06/05/1973	09:40	125.0000	37.2819	0	20.0	0	SD	0	10.49	0	31.65	0
@1107__1973378	006	B	06/05/1973	09:40	125.0000	37.2819	0	30.0	0	SD	0	9.70	0	31.87	0
@1107__1973378	006	B	06/05/1973	09:40	125.0000	37.2819	0	50.0	0	SD	0	9.63	0	31.94	0
@1107__1973378	007	B	06/05/1973	11:40	124.7900	37.2819	0	0.0	0	SD	0	15.63	0	31.47	0
@1107__1973378	007	B	06/05/1973	11:40	124.7900	37.2819	0	10.0	0	SD	0	13.82	0	31.96	0
@1107__1973378	007	B	06/05/1973	11:40	124.7900	37.2819	0	20.0	0	SD	0	11.32	0	31.98	0
@1107__1973378	007	B	06/05/1973	11:40	124.7900	37.2819	0	30.0	0	SD	0	9.68	0	31.82	0
@1107__1973378	007	B	06/05/1973	11:40	124.7900	37.2819	0	50.0	0	SD	0	8.67	0	31.67	0
@1107__1973378	007	B	06/05/1973	11:40	124.7900	37.2819	0	58.0	0	SD	0	8.63	0	32.00	0
@1107__1973378	008	B	06/05/1973	13:30	124.5800	37.2819	0	0.0	0	SD	0	15.79	0	31.64	0
@1107__1973378	008	B	06/05/1973	13:30	124.5800	37.2819	0	10.0	0	SD	0	12.92	0	31.51	0
@1107__1973378	008	B	06/05/1973	13:30	124.5800	37.2819	0	20.0	0	SD	0	9.18	0	32.00	0
@1107__1973378	008	B	06/05/1973	13:30	124.5800	37.2819	0	30.0	0	SD	0	9.10	0	32.04	0
@1107__1973378	008	B	06/05/1973	13:30	124.5800	37.2819	0	50.0	0	SD	0	8.43	0	32.18	0
@1107__1973378	008	B	06/05/1973	13:30	124.5800	37.2819	0	65.0	0	SD	0	8.30	0	32.21	0
@1107__1973378	009	B	06/05/1973	15:19	124.3719	37.2819	0	0.0	0	SD	0	16.04	0	32.20	0
@1107__1973378	009	B	06/05/1973	15:19	124.3719	37.2819	0	10.0	0	SD	0	12.87	0	32.09	0
@1107__1973378	009	B	06/05/1973	15:19	124.3719	37.2819	0	20.0	0	SD	0	9.11	4	32.03	4
@1107__1973378	009	B	06/05/1973	15:19	124.3719	37.2819	0	30.0	0	SD	0	9.08	4	31.62	4
@1107__1973378	009	B	06/05/1973	15:19	124.3719	37.2819	0	50.0	0	SD	0	8.32	0	31.49	0
@1107__1973378	009	B	06/05/1973	15:19	124.3719	37.2819	0	65.0	0	SD	0	8.16	0	32.07	0
@1107__1973378	010	B	06/06/1973	09:10	126.0000	36.9419	0	0.0	0	SD	0	14.19	0	31.85	0
@1107__1973378	010	B	06/06/1973	09:10	126.0000	36.9419	0	10.0	0	SD	0	12.35	0	31.80	0
@1107__1973378	010	B	06/06/1973	09:10	126.0000	36.9419	0	20.0	0	SD	0	12.05	0	31.80	0
@1107__1973378	010	B	06/06/1973	09:10	126.0000	36.9419	0	30.0	0	SD	0	12.75	0	31.78	0
@1107__1973378	011	B	06/06/1973	12:10	125.6278	36.9250	0	0.0	0	SD	0	16.49	0	31.80	0
@1107__1973378	011	B	06/06/1973	12:10	125.6278	36.9250	0	10.0	0	SD	0	14.60	0	31.85	0
@1107__1973378	011	B	06/06/1973	12:10	125.6278	36.9250	0	20.0	0	SD	0	10.55	0	31.91	0
@1107__1973378	011	B	06/06/1973	12:10	125.6278	36.9250	0	30.0	0	SD	0	9.89	0	31.85	0
@1107__1973378	012	B	06/06/1973	14:00	125.4169	36.9250	0	0.0	0	SD	0	17.07	0	31.83	0
@1107__1973378	012	B	06/06/1973	14:00	125.4169	36.9250	0	10.0	0	SD	0	15.41	0	31.83	0
@1107__1973378	012	B	06/06/1973	14:00	125.4169	36.9250	0	20.0	0	SD	0	11.89	0	31.89	0
@1107__1973378	012	B	06/06/1973	14:00	125.4169	36.9250	0	30.0	0	SD	0	9.20	0	31.91	0
@1107__1973378	012	B	06/06/1973	14:00	125.4169	36.9250	0	50.0	0	SD	0	9.05	0	31.94	0
@1107__1973378	013	B	06/06/1973	15:49	125.2078	36.9250	0	0.0	0	SD	0	17.61	0	31.96	0
@1107__1973378	013	B	06/06/1973	15:49	125.2078	36.9250	0	10.0	0	SD	0	17.20	0	31.94	0
@1107__1973378	013	B	06/06/1973	15:49	125.2078	36.9250	0	20.0	0	SD	0	13.54	0	32.00	0
@1107__1973378	013	B	06/06/1973	15:49	125.2078	36.9250	0	30.0	0	SD	0	9.79	0	31.96	0
@1107__1973378	013	B	06/06/1973	15:49	125.2078	36.9250	0	50.0	0	SD	0	9.50	0	31.92	0
@1107__1973378	013	B	06/06/1973	15:49	125.2078	36.9250	0	58.0	0	SD	0	9.51	0	31.96	0
@1107__1973378	014	B	06/06/1973	17:30	125.0000	36.9250	0	0.0	0	SD	0	17.02	0	31.89	0
@1107__1973378	014	B	06/06/1973	17:30	125.0000	36.9250	0	10.0	0	SD	0	13.12	0	31.94	0
@1107__1973378	014	B	06/06/1973	17:30	125.0000	36.9250	0	20.0	0	SD	0	9.08	0	32.07	0
@1107__1973378	014	B	06/06/1973	17:30	125.0000	36.9250	0	30.0	0	SD	0	8.80	0	32.11	0
@1107__1973378	014	B	06/06/1973	17:30	125.0000	36.9250	0	50.0	0	SD	0	8.59	0	32.11	0
@1107__1973378	015	B	06/06/1973	19:30	124.7919	36.9250	0	0.0	0	SD	0	17.12	0	32.14	0
@1107__1973378	015	B	06/06/1973	19:30	124.7919	36.9250	0	10.0	0	SD	0	16.77	0	32.03	0
@1107__1973378	015	B	06/06/1973	19:30	124.7919	36.9250	0	20.0	0	SD	0	13.28	0	32.09	0
@1107__1973378	015	B	06/06/1973	19:30	124.7919	36.9250	0	30.0	0	SD	0	10.14	0	32.14	0
@1107__1973378	015	B	06/06/1973	19:30	124.7919	36.9250	0	50.0	0	SD	0	7.79	0	32.23	0
@1107__1973378	015	B	06/06/1973	19:30	124.7919	36.9250	0	60.0	0	SD	0	7.78	0	32.23	0
@1107__1973378	016	B	06/06/1973	21:19	124.5800	36.9250	0	0.0	0	SD	0	18.55	0	32.20	0
@1107__1973378	016	B	06/06/1973	21:19	124.5800	36.9250	0	10.0	0	SD	0	16.89	0	32.21	0
@1107__1973378	016	B	06/06/1973	21:19	124.5800	36.9250	0	20.0	0	SD	0	12.67	0	32.27	0
@1107__1973378	016	B	06/06/1973	21:19	124.5800	36.9250	0	30.0	0	SD	0	7.74	0	32.32	0
@1107__1973378	016	B	06/06/1973	21:19	124.5800	36.9250	0	50.0	0	SD	0	7.53	0	32.34	0
@1107__1973378	016	B	06/06/1973	21:19	124.5800	36.9250	0	60.0	0	SD	0	7.53	0	32.34	0
@1107__1973378	017	B	06/06/1973	23:10	124.3719	36.9250	0	0.0	0	SD	0	18.50	0	32.21	0
@1107__1973378	017	B	06/06/1973	23:10	124.3719	36.9250	0	10.0	0	SD	0	16.88	0	32.18	0
@1107__1973378	017	B	06/06/1973	23:10	124.3719	36.9250	0	20.0	0	SD	0	12.67	0	32.27	0
@1107__1973378	017	B	06/06/1973	23:10	124.3719	36.9250	0	30.0	0	SD	0	7.67	0	32.32	0
@1107__1973378	017	B	06/06/1973	23:10	124.3719	36.9250	0	50.0	0	SD	0	7.54	0	32.32	0
@1107__1973378	017	B	06/06/1973	23:10	124.3719	36.9250	0	70.0	0	SD	0	7.52	0	32.34	0
@1107__1973378	018	B	06/07/1973	15:30	126.2400	36.3300	0	0.0	0	SD	0	12.63	0	31.83	0
@1107__1973378	018	B	06/07/1973	15:30	126.2400	36.3300	0	10.0	0	SD	0	11.97	0	31.76	0
@1107__1973378	018	B	06/07/1973	15:30	126.2400	36.3300	0	20.0	0	SD	0	11.78	0	31.76	0
@1107__1973378	019	B	06/07/1973	17:19	126.0378	36.3300	0	0.0	0	SD	0	14.20	0	31.73	0
@1107__1973378	019	B	06/07/1973	17:19	126.0378	36.3300	0	10.0	0	SD	0	13.92	0	31.76	0
@1107__1973378	019	B	06/07/1973	17:19	126.0378	36.3300	0	20.0	0	SD	0	11.65	0	31.74	0
@1107__1973378	019	B	06/07/1973	17:19	126.0378	36.3300	0	25.0	0	SD	0	10.90	0	31.80	0
@1107__1973378	020	B	06/07/1973	19:00	125.8328	36.3300	0	0.0	0	SD	0	14.20	0	31.80	0
@1107__1973378	020	B	06/07/1973	19:00	125.8328	36.3300	0	10.0	0	SD	0	12.82	0	31.82	0
@1107__1973378	020	B	06/07/1973	19:00	125.8328	36.3300	0	20.0	0	SD	0	12.33	0	31.91	0
@1107__1973378	020	B	06/07/1973	19:00	125.8328	36.3300	0	30.0	0	SD	0	11.04	0	31.94	0
@1107__1973378	020	B	06/07/1973	19:00	125.8328	36.3300	0	50.0	0	SD	0	10.55	0	31.98	0
@1107__1973378	021	B	06/07/1973	21:00	125.6169	36.3300	0	0.0	0	SD	0	16.70	0	32.11	0
@1107__1973378	021	B	06/07/1973	21:00	125.6169	36.3300	0	10.0	0	SD	0	14.70	0	32.14	0
@1107__1973378	021	B	06/07/1973	21:00	125.6169	36.3300	0	20.0	0	SD	0	10.79	0	32.16	0
@1107__1973378	021	B	06/07/1973	21:00	125.6169	36.3300	0	30.0	0	SD	0	9.89	0	32.18	0
@1107__1973378	021	B	06/07/1973	21:00	125.6169	36.3300	0	50.0	0	SD	0	9.18	0	32.11	0
@1107__1973378	022	B	06/07/1973	22:49	125.4219	36.3300	0	0.0	0	SD	0	16.96	0	32.07	0
@1107__1973378	022	B	06/07/1973	22:49	125.4219	36.3300	0	10.0	0	SD	0	16.11	0	32.16	0
@1107__1973378	022	B	06/07/1973	22:49	125.4219	36.3300	0	20.0	0	SD	0	9.88	0	32.18	0
@1107__1973378	022	B	06/07/1973	22:49	125.4219	36.3300	0	30.0	0	SD	0	8.76	0	32.21	0
@1107__1973378	022	B	06/07/1973	22:49	125.4219	36.3300	0	50.0	0	SD	0	8.24	0	32.16	0
@1107__1973378	023	B	06/08/1973	00:40	125.2069	36.3300	0	0.0	0	SD	0	17.52	0	32.11	0
@1107__1973378	023	B	06/08/1973	00:40	125.2069	36.3300	0	10.0	0	SD	0	16.00	0	32.16	0
@1107__1973378	023	B	06/08/1973	00:40	125.2069	36.3300	0	20.0	0	SD	0	10.08	0	32.29	0
@1107__1973378	023	B	06/08/1973	00:40	125.2069	36.3300	0	30.0	0	SD	0	7.33	0	32.32	0
@1107__1973378	023	B	06/08/1973	00:40	125.2069	36.3300	0	50.0	0	SD	0	7.29	0	32.39	0
@1107__1973378	024	B	06/08/1973	02:10	125.0000	36.3300	0	0.0	0	SD	0	18.35	0	32.04	0
@1107__1973378	024	B	06/08/1973	02:10	125.0000	36.3300	0	10.0	0	SD	0	16.89	0	32.02	0
@1107__1973378	024	B	06/08/1973	02:10	125.0000	36.3300	0	20.0	0	SD	0	12.70	0	32.09	0
@1107__1973378	024	B	06/08/1973	02:10	125.0000	36.3300	0	30.0	0	SD	0	9.11	0	32.23	0
@1107__1973378	024	B	06/08/1973	02:10	125.0000	36.3300	0	50.0	0	SD	0	7.28	0	32.39	0
@1107__1973378	024	B	06/08/1973	02:10	125.0000	36.3300	0	65.0	0	SD	0	7.28	0	32.39	0
@1107__1973378	025	B	06/08/1973	04:10	124.7919	36.3300	0	0.0	0	SD	0	18.32	0	32.14	0
@1107__1973378	025	B	06/08/1973	04:10	124.7919	36.3300	0	10.0	0	SD	0	15.92	0	32.20	0
@1107__1973378	025	B	06/08/1973	04:10	124.7919	36.3300	0	20.0	0	SD	0	12.46	0	32.21	0
@1107__1973378	025	B	06/08/1973	04:10	124.7919	36.3300	0	30.0	0	SD	0	9.42	0	32.38	0
@1107__1973378	025	B	06/08/1973	04:10	124.7919	36.3300	0	50.0	0	SD	0	7.30	0	32.50	0
@1107__1973378	025	B	06/08/1973	04:10	124.7919	36.3300	0	70.0	0	SD	0	7.15	0	32.54	0
@1107__1973378	026	B	06/08/1973	06:00	124.5850	36.3300	0	0.0	0	SD	0	18.88	0	32.29	0
@1107__1973378	026	B	06/08/1973	06:00	124.5850	36.3300	0	10.0	0	SD	0	14.10	0	32.23	0
@1107__1973378	026	B	06/08/1973	06:00	124.5850	36.3300	0	20.0	0	SD	0	12.71	0	32.27	0
@1107__1973378	026	B	06/08/1973	06:00	124.5850	36.3300	0	30.0	0	SD	0	10.10	0	32.38	0
@1107__1973378	026	B	06/08/1973	06:00	124.5850	36.3300	0	50.0	0	SD	0	7.32	0	32.50	0
@1107__1973378	026	B	06/08/1973	06:00	124.5850	36.3300	0	75.0	0	SD	0	7.30	0	32.57	0
@1107__1973378	027	B	06/08/1973	07:49	124.3828	36.3300	0	0.0	0	SD	0	18.84	0	32.36	0
@1107__1973378	027	B	06/08/1973	07:49	124.3828	36.3300	0	10.0	0	SD	0	14.21	0	32.29	0
@1107__1973378	027	B	06/08/1973	07:49	124.3828	36.3300	0	20.0	0	SD	0	12.69	0	32.25	0
@1107__1973378	027	B	06/08/1973	07:49	124.3828	36.3300	0	30.0	0	SD	0	10.18	0	32.38	0
@1107__1973378	027	B	06/08/1973	07:49	124.3828	36.3300	0	50.0	0	SD	0	7.35	0	32.56	0
@1107__1973378	027	B	06/08/1973	07:49	124.3828	36.3300	0	75.0	0	SD	0	7.32	0	32.59	0
@1107__1973379	001	B	08/08/1973	00:00	126.0519	37.2819	0	0.0	0	SD	0	23.82	0	30.90	0	4.65	0
@1107__1973379	001	B	08/08/1973	00:00	126.0519	37.2819	0	10.0	0	SD	0	23.50	0	30.91	0	4.50	0
@1107__1973379	001	B	08/08/1973	00:00	126.0519	37.2819	0	20.0	0	SD	0	22.75	0	30.97	0	4.30	0
@1107__1973379	002	B	08/08/1973	01:25	125.8378	37.2819	0	0.0	0	SD	0	24.14	0	30.68	0
@1107__1973379	002	B	08/08/1973	01:25	125.8378	37.2819	0	10.0	0	SD	0	23.20	0	30.91	0
@1107__1973379	003	B	08/08/1973	02:34	125.6300	37.2819	0	0.0	0	SD	0	24.04	0	30.68	0	5.75	0
@1107__1973379	003	B	08/08/1973	02:34	125.6300	37.2819	0	10.0	0	SD	0	23.30	0	30.64	0	4.94	0
@1107__1973379	003	B	08/08/1973	02:34	125.6300	37.2819	0	15.0	0	SD	0	23.42	0	30.69	0	5.99	0
@1107__1973379	004	B	08/08/1973	03:55	125.4200	37.2819	0	0.0	0	SD	0	26.30	0	30.95	0
@1107__1973379	004	B	08/08/1973	03:55	125.4200	37.2819	0	10.0	0	SD	0	25.00	0	30.97	0
@1107__1973379	004	B	08/08/1973	03:55	125.4200	37.2819	0	20.0	0	SD	0	22.68	0	30.91	0
@1107__1973379	004	B	08/08/1973	03:55	125.4200	37.2819	0	30.0	0	SD	0	22.25	0	30.93	0
@1107__1973379	004	B	08/08/1973	03:55	125.4200	37.2819	0	40.0	0	SD	0	22.13	0	30.88	0
@1107__1973379	005	B	08/08/1973	05:10	125.2119	37.2819	0	0.0	0	SD	0	27.25	0	31.09	0	5.70	0
@1107__1973379	005	B	08/08/1973	05:10	125.2119	37.2819	0	10.0	0	SD	0	26.25	0	31.11	0	6.00	0
@1107__1973379	005	B	08/08/1973	05:10	125.2119	37.2819	0	20.0	0	SD	0	25.20	0	31.17	0	6.10	0
@1107__1973379	005	B	08/08/1973	05:10	125.2119	37.2819	0	30.0	0	SD	0	23.17	0	31.04	0	5.95	0
@1107__1973379	005	B	08/08/1973	05:10	125.2119	37.2819	0	45.0	0	SD	0	21.81	0	31.18	0	5.80	0
@1107__1973379	006	B	08/08/1973	06:25	125.0000	37.2819	0	0.0	0	SD	0	27.52	0	31.11	0
@1107__1973379	006	B	08/08/1973	06:25	125.0000	37.2819	0	10.0	0	SD	0	26.43	0	31.09	0
@1107__1973379	006	B	08/08/1973	06:25	125.0000	37.2819	0	20.0	0	SD	0	23.26	0	31.28	0
@1107__1973379	006	B	08/08/1973	06:25	125.0000	37.2819	0	30.0	0	SD	0	20.45	0	31.35	0
@1107__1973379	006	B	08/08/1973	06:25	125.0000	37.2819	0	50.0	0	SD	0	20.14	0	31.40	0
@1107__1973379	007	B	08/08/1973	07:40	124.7900	37.2819	0	0.0	0	SD	0	27.94	0	31.18	0	5.02	0
@1107__1973379	007	B	08/08/1973	07:40	124.7900	37.2819	0	10.0	0	SD	0	26.15	0	31.22	0	4.75	0
@1107__1973379	007	B	08/08/1973	07:40	124.7900	37.2819	0	20.0	0	SD	0	26.00	0	31.15	0	4.09	0
@1107__1973379	007	B	08/08/1973	07:40	124.7900	37.2819	0	30.0	0	SD	0	22.23	0	31.40	0	5.40	0
@1107__1973379	007	B	08/08/1973	07:40	124.7900	37.2819	0	50.0	0	SD	0	18.82	0	31.44	0	5.20	0
@1107__1973379	007	B	08/08/1973	07:40	124.7900	37.2819	0	60.0	0	SD	0	18.35	0	31.46	0	5.85	0
@1107__1973379	008	B	08/08/1973	09:04	124.5800	37.2819	0	0.0	0	SD	0	29.60	0	31.24	0
@1107__1973379	008	B	08/08/1973	09:04	124.5800	37.2819	0	10.0	0	SD	0	26.02	0	31.15	0
@1107__1973379	008	B	08/08/1973	09:04	124.5800	37.2819	0	20.0	0	SD	0	25.03	0	31.22	0
@1107__1973379	008	B	08/08/1973	09:04	124.5800	37.2819	0	30.0	0	SD	0	20.95	0	31.37	0
@1107__1973379	008	B	08/08/1973	09:04	124.5800	37.2819	0	50.0	0	SD	0	20.02	0	31.46	0
@1107__1973379	008	B	08/08/1973	09:04	124.5800	37.2819	0	60.0	0	SD	0	18.55	0	31.47	0
@1107__1973379	009	B	08/08/1973	10:25	124.3719	37.2819	0	0.0	0	SD	0	28.20	0	31.18	0	5.42	0
@1107__1973379	009	B	08/08/1973	10:25	124.3719	37.2819	0	10.0	0	SD	0	25.80	0	31.15	0	5.60	0
@1107__1973379	009	B	08/08/1973	10:25	124.3719	37.2819	0	20.0	0	SD	0	24.11	0	31.33	0	5.65	0
@1107__1973379	009	B	08/08/1973	10:25	124.3719	37.2819	0	30.0	0	SD	0	21.82	0	31.40	0	5.42	0
@1107__1973379	009	B	08/08/1973	10:25	124.3719	37.2819	0	50.0	0	SD	0	18.52	0	31.53	0	5.40	0
@1107__1973379	009	B	08/08/1973	10:25	124.3719	37.2819	0	65.0	0	SD	0	17.16	0	31.55	0	5.20	0
@1107__1973379	010	B	08/08/1973	12:34	124.3719	36.9250	0	0.0	0	SD	0	28.00	0	31.53	0	4.50	0
@1107__1973379	010	B	08/08/1973	12:34	124.3719	36.9250	0	10.0	0	SD	0	27.35	0	31.49	0	5.04	0
@1107__1973379	010	B	08/08/1973	12:34	124.3719	36.9250	0	20.0	0	SD	0	26.86	0	31.53	0	5.65	0
@1107__1973379	010	B	08/08/1973	12:34	124.3719	36.9250	0	30.0	0	SD	0	23.85	0	31.29	0	5.98	0
@1107__1973379	010	B	08/08/1973	12:34	124.3719	36.9250	0	50.0	0	SD	0	21.25	0	31.44	0	5.52	0
@1107__1973379	010	B	08/08/1973	12:34	124.3719	36.9250	0	70.0	0	SD	0	18.96	0	31.46	0	5.20	0
@1107__1973379	011	B	08/08/1973	14:04	124.5800	36.9250	0	0.0	0	SD	0	28.00	0	31.17	0
@1107__1973379	011	B	08/08/1973	14:04	124.5800	36.9250	0	10.0	0	SD	0	27.84	0	31.22	0
@1107__1973379	011	B	08/08/1973	14:04	124.5800	36.9250	0	20.0	0	SD	0	26.38	0	31.18	0
@1107__1973379	011	B	08/08/1973	14:04	124.5800	36.9250	0	30.0	0	SD	0	25.10	0	31.29	0
@1107__1973379	011	B	08/08/1973	14:04	124.5800	36.9250	0	50.0	0	SD	0	21.91	0	31.18	0
@1107__1973379	011	B	08/08/1973	14:04	124.5800	36.9250	0	60.0	0	SD	0	20.05	0	31.37	0
@1107__1973379	012	B	08/08/1973	15:34	124.7919	36.9250	0	0.0	0	SD	0	27.50	0	31.11	0	5.50	0
@1107__1973379	012	B	08/08/1973	15:34	124.7919	36.9250	0	10.0	0	SD	0	26.88	0	31.11	0	5.30	0
@1107__1973379	012	B	08/08/1973	15:34	124.7919	36.9250	0	20.0	0	SD	0	25.15	0	31.13	0	5.70	0
@1107__1973379	012	B	08/08/1973	15:34	124.7919	36.9250	0	30.0	0	SD	0	22.90	0	31.20	0	5.30	0
@1107__1973379	012	B	08/08/1973	15:34	124.7919	36.9250	0	40.0	0	SD	0	22.33	0	31.20	0	5.10	0
@1107__1973379	012	B	08/08/1973	15:34	124.7919	36.9250	0	50.0	0	SD	0	21.70	0	31.31	0	5.73	0
@1107__1973379	013	B	08/08/1973	17:00	125.0000	36.9250	0	0.0	0	SD	0	25.70	0	31.17	0
@1107__1973379	013	B	08/08/1973	17:00	125.0000	36.9250	0	10.0	0	SD	0	23.80	0	31.18	0
@1107__1973379	013	B	08/08/1973	17:00	125.0000	36.9250	0	20.0	0	SD	0	22.52	0	31.20	0
@1107__1973379	013	B	08/08/1973	17:00	125.0000	36.9250	0	30.0	0	SD	0	22.50	0	31.20	0
@1107__1973379	013	B	08/08/1973	17:00	125.0000	36.9250	0	50.0	0	SD	0	22.28	0	31.20	0
@1107__1973379	014	B	08/08/1973	18:19	125.2078	36.9250	0	0.0	0	SD	0	27.10	0	31.18	0	5.20	0
@1107__1973379	014	B	08/08/1973	18:19	125.2078	36.9250	0	10.0	0	SD	0	25.19	0	31.11	0	4.90	0
@1107__1973379	014	B	08/08/1973	18:19	125.2078	36.9250	0	20.0	0	SD	0	23.95	0	31.18	0	5.09	0
@1107__1973379	014	B	08/08/1973	18:19	125.2078	36.9250	0	30.0	0	SD	0	22.90	0	31.26	0	5.70	0
@1107__1973379	014	B	08/08/1973	18:19	125.2078	36.9250	0	50.0	0	SD	0	22.73	0	31.28	0	5.65	0
@1107__1973379	014	B	08/08/1973	18:19	125.2078	36.9250	0	56.0	0	SD	0	21.81	0	31.26	0	5.75	0
@1107__1973379	015	B	08/08/1973	19:45	125.4169	36.9250	0	0.0	0	SD	0	26.90	0	31.15	0
@1107__1973379	015	B	08/08/1973	19:45	125.4169	36.9250	0	10.0	0	SD	0	25.05	0	31.17	0
@1107__1973379	015	B	08/08/1973	19:45	125.4169	36.9250	0	20.0	0	SD	0	23.03	0	31.18	0
@1107__1973379	015	B	08/08/1973	19:45	125.4169	36.9250	0	30.0	0	SD	0	23.01	0	31.22	0
@1107__1973379	015	B	08/08/1973	19:45	125.4169	36.9250	0	50.0	0	SD	0	22.95	0	31.20	0
@1107__1973379	016	B	08/08/1973	21:10	125.6278	36.9250	0	0.0	0	SD	0	25.53	0	31.22	0	5.74	0
@1107__1973379	016	B	08/08/1973	21:10	125.6278	36.9250	0	10.0	0	SD	0	24.21	0	31.20	0	5.71	0
@1107__1973379	016	B	08/08/1973	21:10	125.6278	36.9250	0	20.0	0	SD	0	23.65	0	31.20	0	5.10	0
@1107__1973379	016	B	08/08/1973	21:10	125.6278	36.9250	0	30.0	0	SD	0	23.49	0	31.18	0	5.42	0
@1107__1973379	017	B	08/09/1973	00:00	126.0000	36.9419	0	0.0	0	SD	0	25.62	0	31.18	0
@1107__1973379	017	B	08/09/1973	00:00	126.0000	36.9419	0	10.0	0	SD	0	23.80	0	31.18	0
@1107__1973379	017	B	08/09/1973	00:00	126.0000	36.9419	0	20.0	0	SD	0	23.40	0	31.24	0
@1107__1973379	017	B	08/09/1973	00:00	126.0000	36.9419	0	30.0	0	SD	0	23.16	0	31.24	0
@1107__1973379	018	B	08/09/1973	05:00	126.2400	36.3300	0	0.0	0	SD	0	26.68	0	30.79	0
@1107__1973379	018	B	08/09/1973	05:00	126.2400	36.3300	0	10.0	0	SD	0	25.87	0	30.82	0
@1107__1973379	018	B	08/09/1973	05:00	126.2400	36.3300	0	15.0	0	SD	0	24.05	0	31.02	0
@1107__1973379	019	B	08/09/1973	06:34	126.0378	36.3300	0	0.0	0	SD	0	26.52	0	30.82	0	4.90	0
@1107__1973379	019	B	08/09/1973	06:34	126.0378	36.3300	0	10.0	0	SD	0	26.13	0	30.88	0	4.50	0
@1107__1973379	019	B	08/09/1973	06:34	126.0378	36.3300	0	20.0	0	SD	0	23.68	0	31.02	0	5.15	0
@1107__1973379	019	B	08/09/1973	06:34	126.0378	36.3300	0	25.0	0	SD	0	20.24	0	31.22	0	4.90	0
@1107__1973379	020	B	08/09/1973	07:04	125.8328	36.3300	0	0.0	0	SD	0	27.39	0	30.64	0
@1107__1973379	020	B	08/09/1973	07:04	125.8328	36.3300	0	10.0	0	SD	0	25.82	0	30.46	0
@1107__1973379	020	B	08/09/1973	07:04	125.8328	36.3300	0	20.0	0	SD	0	25.80	0	30.57	0
@1107__1973379	020	B	08/09/1973	07:04	125.8328	36.3300	0	30.0	0	SD	0	24.73	0	30.52	0
@1107__1973379	020	B	08/09/1973	07:04	125.8328	36.3300	0	45.0	0	SD	0	22.83	0	30.63	0
@1107__1973379	021	B	08/09/1973	08:34	125.6169	36.3300	0	0.0	0	SD	0	27.48	0	30.17	0	4.52	0
@1107__1973379	021	B	08/09/1973	08:34	125.6169	36.3300	0	10.0	0	SD	0	26.40	0	30.30	0	5.90	0
@1107__1973379	021	B	08/09/1973	08:34	125.6169	36.3300	0	20.0	0	SD	0	23.82	0	30.44	0	4.60	0
@1107__1973379	021	B	08/09/1973	08:34	125.6169	36.3300	0	30.0	0	SD	0	19.40	0	31.47	0	5.18	0
@1107__1973379	021	B	08/09/1973	08:34	125.6169	36.3300	0	50.0	0	SD	0	14.01	0	32.07	0	5.40	0
@1107__1973379	022	B	08/09/1973	10:04	125.4219	36.3300	0	0.0	0	SD	0	28.25	0	30.93	0
@1107__1973379	022	B	08/09/1973	10:04	125.4219	36.3300	0	10.0	0	SD	0	27.23	0	30.79	0
@1107__1973379	022	B	08/09/1973	10:04	125.4219	36.3300	0	20.0	0	SD	0	26.85		30.99	0
@1107__1973379	022	B	08/09/1973	10:04	125.4219	36.3300	0	30.0	0	SD	0	18.30		31.98	0
@1107__1973379	022	B	08/09/1973	10:04	125.4219	36.3300	0	50.0	0	SD	0	12.70	0	32.11	0
@1107__1973379	023	B	08/09/1973	12:25	125.2069	36.3300	0	0.0	0	SD	0	27.85	0	30.95	0	4.45	0
@1107__1973379	023	B	08/09/1973	12:25	125.2069	36.3300	0	10.0	0	SD	0	26.85	0	31.00	0	4.20	0
@1107__1973379	023	B	08/09/1973	12:25	125.2069	36.3300	0	20.0	0	SD	0	25.72		31.74	0	5.70	0
@1107__1973379	023	B	08/09/1973	12:25	125.2069	36.3300	0	30.0	0	SD	0	14.30		32.18	0	5.52	0
@1107__1973379	023	B	08/09/1973	12:25	125.2069	36.3300	0	50.0	0	SD	0	12.41	0	32.21	0	5.35	0
@1107__1973379	024	B	08/09/1973	14:00	125.0000	36.3300	0	0.0	0	SD	0	27.90	0	31.04	0
@1107__1973379	024	B	08/09/1973	14:00	125.0000	36.3300	0	10.0	0	SD	0	27.48	0	30.95	0
@1107__1973379	024	B	08/09/1973	14:00	125.0000	36.3300	0	20.0	0	SD	0	26.66	0	31.55	0
@1107__1973379	024	B	08/09/1973	14:00	125.0000	36.3300	0	30.0	0	SD	0	22.57	0	31.98	0
@1107__1973379	024	B	08/09/1973	14:00	125.0000	36.3300	0	50.0	0	SD	0	12.84	0	32.20	0
@1107__1973379	024	B	08/09/1973	14:00	125.0000	36.3300	0	65.0	0	SD	0	12.15	0	32.20	0
@1107__1973379	025	B	08/09/1973	15:40	124.7919	36.3300	0	0.0	0	SD	0	28.00	0	31.40	0	5.20	0
@1107__1973379	025	B	08/09/1973	15:40	124.7919	36.3300	0	10.0	0	SD	0	27.22	0	31.37	0	5.00	0
@1107__1973379	025	B	08/09/1973	15:40	124.7919	36.3300	0	20.0	0	SD	0	25.59		31.53	0	5.65	0
@1107__1973379	025	B	08/09/1973	15:40	124.7919	36.3300	0	30.0	0	SD	0	17.00		32.02	0	5.60	0
@1107__1973379	025	B	08/09/1973	15:40	124.7919	36.3300	0	50.0	0	SD	0	10.73	0	32.18	0	6.20	0
@1107__1973379	025	B	08/09/1973	15:40	124.7919	36.3300	0	70.0	0	SD	0	10.72	0	32.21	0	6.02	0
@1107__1973379	026	B	08/09/1973	17:19	124.5850	36.3300	0	0.0	0	SD	0	27.60	0	31.44	0
@1107__1973379	026	B	08/09/1973	17:19	124.5850	36.3300	0	10.0	0	SD	0	27.50	0	31.38	0
@1107__1973379	026	B	08/09/1973	17:19	124.5850	36.3300	0	20.0	0	SD	0	26.75		31.38	0
@1107__1973379	026	B	08/09/1973	17:19	124.5850	36.3300	0	30.0	0	SD	0	19.48		31.92	0
@1107__1973379	026	B	08/09/1973	17:19	124.5850	36.3300	0	50.0	0	SD	0	11.54	0	32.21	0
@1107__1973379	026	B	08/09/1973	17:19	124.5850	36.3300	0	75.0	0	SD	0	9.90	0	32.21	0
@1107__1973379	027	B	08/09/1973	18:49	124.3828	36.3300	0	0.0	0	SD	0	28.00	0	31.49	0
@1107__1973379	027	B	08/09/1973	18:49	124.3828	36.3300	0	10.0	0	SD	0	27.10	0	31.40	0
@1107__1973379	027	B	08/09/1973	18:49	124.3828	36.3300	0	20.0	0	SD	0	26.70	0	31.44	0
@1107__1973379	027	B	08/09/1973	18:49	124.3828	36.3300	0	30.0	0	SD	0	20.80	0	31.92	0
@1107__1973379	027	B	08/09/1973	18:49	124.3828	36.3300	0	50.0	0	SD	0	8.91	0	31.18	0
@1107__1973379	027	B	08/09/1973	18:49	124.3828	36.3300	0	75.0	0	SD	0	8.63	0	32.16	0
@1107__1973380	001	B	10/09/1973	23:00	126.0519	37.2819	0	0.0	0	SD	0	20.80	0	30.91	0
@1107__1973380	001	B	10/09/1973	23:00	126.0519	37.2819	0	10.0	0	SD	0	20.83	0	30.88	0
@1107__1973380	001	B	10/09/1973	23:00	126.0519	37.2819	0	25.0	0	SD	0	20.72	0	30.93	0
@1107__1973380	002	B	10/10/1973	00:30	125.8378	37.2819	0	0.0	0	SD	0	20.80	0	30.88	0
@1107__1973380	002	B	10/10/1973	00:30	125.8378	37.2819	0	10.0	0	SD	0	20.78	0	30.97	0
@1107__1973380	003	B	10/10/1973	02:40	125.6300	37.2819	0	0.0	0	SD	0	20.08	0	30.95	0
@1107__1973380	003	B	10/10/1973	02:40	125.6300	37.2819	0	10.0	0	SD	0	19.91	0	30.99	0
@1107__1973380	003	B	10/10/1973	02:40	125.6300	37.2819	0	15.0	0	SD	0	19.90	0	31.09	0
@1107__1973380	004	B	10/10/1973	04:15	125.4200	37.2819	0	0.0	0	SD	0	19.80	0	30.91	0
@1107__1973380	004	B	10/10/1973	04:15	125.4200	37.2819	0	10.0	0	SD	0	19.68	0	30.93	0
@1107__1973380	004	B	10/10/1973	04:15	125.4200	37.2819	0	20.0	0	SD	0	19.38	0	30.97	0
@1107__1973380	004	B	10/10/1973	04:15	125.4200	37.2819	0	30.0	0	SD	0	19.18	0	30.86	0
@1107__1973380	004	B	10/10/1973	04:15	125.4200	37.2819	0	40.0	0	SD	0	19.17	0	30.99	0
@1107__1973380	005	B	10/10/1973	05:49	125.2119	37.2819	0	0.0	0	SD	0	18.70	0	30.84	0
@1107__1973380	005	B	10/10/1973	05:49	125.2119	37.2819	0	10.0	0	SD	0	18.62	0	30.91	0
@1107__1973380	005	B	10/10/1973	05:49	125.2119	37.2819	0	20.0	0	SD	0	18.52	0	30.95	0
@1107__1973380	005	B	10/10/1973	05:49	125.2119	37.2819	0	30.0	0	SD	0	18.48	0	31.08	0
@1107__1973380	005	B	10/10/1973	05:49	125.2119	37.2819	0	45.0	0	SD	0	18.40	0	31.11	0
@1107__1973380	006	B	10/10/1973	07:19	125.0000	37.2819	0	0.0	0	SD	0	18.76	0	30.97	0
@1107__1973380	006	B	10/10/1973	07:19	125.0000	37.2819	0	10.0	0	SD	0	18.74	0	30.99	0
@1107__1973380	006	B	10/10/1973	07:19	125.0000	37.2819	0	20.0	0	SD	0	18.58	0	31.00	0
@1107__1973380	006	B	10/10/1973	07:19	125.0000	37.2819	0	30.0	0	SD	0	18.52	0	31.09	0
@1107__1973380	006	B	10/10/1973	07:19	125.0000	37.2819	0	50.0	0	SD	0	18.50	0	31.13	0
@1107__1973380	007	B	10/10/1973	09:00	124.7900	37.2819	0	0.0	0	SD	0	19.48	0	31.08	0
@1107__1973380	007	B	10/10/1973	09:00	124.7900	37.2819	0	10.0	0	SD	0	19.42	0	31.11	0
@1107__1973380	007	B	10/10/1973	09:00	124.7900	37.2819	0	20.0	0	SD	0	16.45	0	31.67	0
@1107__1973380	007	B	10/10/1973	09:00	124.7900	37.2819	0	30.0	0	SD	0	16.35	0	31.74	0
@1107__1973380	007	B	10/10/1973	09:00	124.7900	37.2819	0	50.0	0	SD	0	16.50	0	31.87	0
@1107__1973380	007	B	10/10/1973	09:00	124.7900	37.2819	0	60.0	0	SD	0	16.42	0	31.92	0
@1107__1973380	008	B	10/10/1973	10:30	124.5800	37.2819	0	0.0	0	SD	0	19.70	0	31.00	0
@1107__1973380	008	B	10/10/1973	10:30	124.5800	37.2819	0	10.0	0	SD	0	19.68	0	31.00	0
@1107__1973380	008	B	10/10/1973	10:30	124.5800	37.2819	0	20.0	0	SD	0	19.42	0	31.06	0
@1107__1973380	008	B	10/10/1973	10:30	124.5800	37.2819	0	30.0	0	SD	0	16.38	0	31.18	0
@1107__1973380	008	B	10/10/1973	10:30	124.5800	37.2819	0	50.0	0	SD	0	17.13	0	31.80	0
@1107__1973380	008	B	10/10/1973	10:30	124.5800	37.2819	0	65.0	0	SD	0	16.30	0	32.00	0
@1107__1973380	009	B	10/10/1973	12:10	124.3719	37.2819	0	0.0	0	SD	0	21.20	4	31.89	4
@1107__1973380	009	B	10/10/1973	12:10	124.3719	37.2819	0	10.0	0	SD	0	21.18	4	31.40	4
@1107__1973380	009	B	10/10/1973	12:10	124.3719	37.2819	0	20.0	0	SD	0	21.23	0	31.38	0
@1107__1973380	009	B	10/10/1973	12:10	124.3719	37.2819	0	30.0	0	SD	0	19.60	0	31.53	0
@1107__1973380	009	B	10/10/1973	12:10	124.3719	37.2819	0	50.0	0	SD	0	15.36	0	32.00	0
@1107__1973380	009	B	10/10/1973	12:10	124.3719	37.2819	0	65.0	0	SD	0	15.28	0	32.09	0
@1107__1973380	010	B	10/10/1973	15:10	124.3719	36.9250	0	0.0	0	SD	0	20.80	0	31.26	0
@1107__1973380	010	B	10/10/1973	15:10	124.3719	36.9250	0	10.0	0	SD	0	20.00	0	31.20	0
@1107__1973380	010	B	10/10/1973	15:10	124.3719	36.9250	0	20.0	0	SD	0	20.04	0	31.20	0
@1107__1973380	010	B	10/10/1973	15:10	124.3719	36.9250	0	30.0	0	SD	0	20.39	0	31.28	0
@1107__1973380	010	B	10/10/1973	15:10	124.3719	36.9250	0	50.0	0	SD	0	19.18	0	31.37	0
@1107__1973380	010	B	10/10/1973	15:10	124.3719	36.9250	0	75.0	0	SD	0	19.14	0	31.38	0
@1107__1973380	011	B	10/10/1973	16:45	124.5800	36.9250	0	0.0	0	SD	0	20.20	0	31.22	0
@1107__1973380	011	B	10/10/1973	16:45	124.5800	36.9250	0	10.0	0	SD	0	19.34	0	31.28	0
@1107__1973380	011	B	10/10/1973	16:45	124.5800	36.9250	0	20.0	0	SD	0	17.20	0	31.42	0
@1107__1973380	011	B	10/10/1973	16:45	124.5800	36.9250	0	30.0	0	SD	0	17.24	0	31.35	0
@1107__1973380	011	B	10/10/1973	16:45	124.5800	36.9250	0	50.0	0	SD	0	14.65	0	31.69	0
@1107__1973380	011	B	10/10/1973	16:45	124.5800	36.9250	0	60.0	0	SD	0	14.62	0	31.92	0
@1107__1973380	012	B	10/10/1973	18:30	124.7919	36.9250	0	0.0	0	SD	0	20.00	0	31.18	0
@1107__1973380	012	B	10/10/1973	18:30	124.7919	36.9250	0	10.0	0	SD	0	19.75	0	31.17	0
@1107__1973380	012	B	10/10/1973	18:30	124.7919	36.9250	0	20.0	0	SD	0	16.68	0	31.20	0
@1107__1973380	012	B	10/10/1973	18:30	124.7919	36.9250	0	30.0	0	SD	0	17.42	0	31.53	0
@1107__1973380	012	B	10/10/1973	18:30	124.7919	36.9250	0	50.0	0	SD	0	14.80	0	32.11	0
@1107__1973380	012	B	10/10/1973	18:30	124.7919	36.9250	0	60.0	0	SD	0	14.42	0	32.23	0
@1107__1973380	013	B	10/10/1973	20:00	125.0000	36.9250	0	0.0	0	SD	0	20.35	0	31.55	0
@1107__1973380	013	B	10/10/1973	20:00	125.0000	36.9250	0	10.0	0	SD	0	20.32	0	31.44	0
@1107__1973380	013	B	10/10/1973	20:00	125.0000	36.9250	0	20.0	0	SD	0	20.15	0	31.47	0
@1107__1973380	013	B	10/10/1973	20:00	125.0000	36.9250	0	30.0	0	SD	0	16.05	0	31.87	0
@1107__1973380	013	B	10/10/1973	20:00	125.0000	36.9250	0	50.0	0	SD	0	15.49	0	32.04	0
@1107__1973380	014	B	10/10/1973	21:40	125.2078	36.9250	0	0.0	0	SD	0	20.32	0	31.38	0
@1107__1973380	014	B	10/10/1973	21:40	125.2078	36.9250	0	10.0	0	SD	0	20.25	0	31.28	0
@1107__1973380	014	B	10/10/1973	21:40	125.2078	36.9250	0	20.0	0	SD	0	20.15	0	31.38	0
@1107__1973380	014	B	10/10/1973	21:40	125.2078	36.9250	0	30.0	0	SD	0	19.84	0	31.47	0
@1107__1973380	014	B	10/10/1973	21:40	125.2078	36.9250	0	50.0	0	SD	0	16.35	0	31.91	0
@1107__1973380	014	B	10/10/1973	21:40	125.2078	36.9250	0	58.0	0	SD	0	16.30	0	31.98	0
@1107__1973380	015	B	10/10/1973	23:04	125.4169	36.9250	0	0.0	0	SD	0	20.21	0	31.42	0
@1107__1973380	015	B	10/10/1973	23:04	125.4169	36.9250	0	10.0	0	SD	0	19.28	0	31.35	0
@1107__1973380	015	B	10/10/1973	23:04	125.4169	36.9250	0	20.0	0	SD	0	19.51	0	31.42	0
@1107__1973380	015	B	10/10/1973	23:04	125.4169	36.9250	0	30.0	0	SD	0	19.13	0	31.46	0
@1107__1973380	015	B	10/10/1973	23:04	125.4169	36.9250	0	50.0	0	SD	0	18.35	0	31.56	0
@1107__1973380	016	B	10/11/1973	01:00	125.6278	36.9250	0	0.0	0	SD	0	19.72	0	31.31	0
@1107__1973380	016	B	10/11/1973	01:00	125.6278	36.9250	0	10.0	0	SD	0	19.30	0	31.37	0
@1107__1973380	016	B	10/11/1973	01:00	125.6278	36.9250	0	20.0	0	SD	0	19.92	0	31.33	0
@1107__1973380	016	B	10/11/1973	01:00	125.6278	36.9250	0	30.0	0	SD	0	19.69	0	31.37	0
@1107__1973380	017	B	10/11/1973	03:19	126.0000	36.9419	0	0.0	0	SD	0	19.71	0	31.53	0
@1107__1973380	017	B	10/11/1973	03:19	126.0000	36.9419	0	10.0	0	SD	0	19.80	0	31.49	0
@1107__1973380	017	B	10/11/1973	03:19	126.0000	36.9419	0	20.0	0	SD	0	19.92	0	31.49	0
@1107__1973380	017	B	10/11/1973	03:19	126.0000	36.9419	0	30.0	0	SD	0	19.75	0	31.53	0
@1107__1973380	018	B	10/11/1973	08:45	126.2400	36.3300	0	0.0	0	SD	0	17.80	0	31.69	0
@1107__1973380	018	B	10/11/1973	08:45	126.2400	36.3300	0	10.0	0	SD	0	17.83	0	31.74	0
@1107__1973380	018	B	10/11/1973	08:45	126.2400	36.3300	0	20.0	0	SD	0	17.18	0	31.78	0
@1107__1973380	019	B	10/11/1973	10:40	126.0378	36.3300	0	0.0	0	SD	0	18.10	0	31.55	0
@1107__1973380	019	B	10/11/1973	10:40	126.0378	36.3300	0	10.0	0	SD	0	19.18	0	31.58	0
@1107__1973380	019	B	10/11/1973	10:40	126.0378	36.3300	0	20.0	0	SD	0	18.96	0	31.64	0
@1107__1973380	019	B	10/11/1973	10:40	126.0378	36.3300	0	25.0	0	SD	0	16.96	0	31.78	0
@1107__1973380	020	B	10/11/1973	12:19	125.8328	36.3300	0	0.0	0	SD	0	19.35	0	31.56	0
@1107__1973380	020	B	10/11/1973	12:19	125.8328	36.3300	0	10.0	0	SD	0	19.30	0	31.55	0
@1107__1973380	020	B	10/11/1973	12:19	125.8328	36.3300	0	20.0	0	SD	0	18.99	0	31.60	0
@1107__1973380	020	B	10/11/1973	12:19	125.8328	36.3300	0	30.0	0	SD	0	18.08	0	31.71	0
@1107__1973380	020	B	10/11/1973	12:19	125.8328	36.3300	0	45.0	0	SD	0	15.25	0	32.07	0
@1107__1973380	021	B	10/11/1973	14:10	125.6169	36.3300	0	0.0	0	SD	0	19.20	0	31.60	0
@1107__1973380	021	B	10/11/1973	14:10	125.6169	36.3300	0	10.0	0	SD	0	19.19	0	31.55	0
@1107__1973380	021	B	10/11/1973	14:10	125.6169	36.3300	0	20.0	0	SD	0	19.09	0	31.55	0
@1107__1973380	021	B	10/11/1973	14:10	125.6169	36.3300	0	30.0	0	SD	0	17.27	0	31.73	0
@1107__1973380	021	B	10/11/1973	14:10	125.6169	36.3300	0	47.0	0	SD	0	14.98	0	32.03	0
@1107__1973380	022	B	10/11/1973	15:49	125.4219	36.3300	0	0.0	0	SD	0	19.04	0	31.51	0
@1107__1973380	022	B	10/11/1973	15:49	125.4219	36.3300	0	10.0	0	SD	0	19.01	0	31.55	0
@1107__1973380	022	B	10/11/1973	15:49	125.4219	36.3300	0	20.0	0	SD	0	19.02	0	31.60	0
@1107__1973380	022	B	10/11/1973	15:49	125.4219	36.3300	0	30.0	0	SD	0	18.75	0	31.64	0
@1107__1973380	022	B	10/11/1973	15:49	125.4219	36.3300	0	50.0	0	SD	0	14.60	0	32.04	0
@1107__1973380	023	B	10/11/1973	17:40	125.2069	36.3300	0	0.0	0	SD	0	20.30	0	31.58	0
@1107__1973380	023	B	10/11/1973	17:40	125.2069	36.3300	0	10.0	0	SD	0	19.82	0	31.49	0
@1107__1973380	023	B	10/11/1973	17:40	125.2069	36.3300	0	20.0	0	SD	0	19.55	0	31.55	0
@1107__1973380	023	B	10/11/1973	17:40	125.2069	36.3300	0	30.0	0	SD	0	19.08	0	31.64	0
@1107__1973380	023	B	10/11/1973	17:40	125.2069	36.3300	0	50.0	0	SD	0	13.99	0	32.18	0
@1107__1973380	024	B	10/11/1973	19:19	125.0000	36.3300	0	0.0	0	SD	0	20.80	0	31.60	0
@1107__1973380	024	B	10/11/1973	19:19	125.0000	36.3300	0	10.0	0	SD	0	20.78	0	31.37	0
@1107__1973380	024	B	10/11/1973	19:19	125.0000	36.3300	0	20.0	0	SD	0	20.23	0	31.51	0
@1107__1973380	024	B	10/11/1973	19:19	125.0000	36.3300	0	30.0	0	SD	0	18.76	0	31.47	0
@1107__1973380	024	B	10/11/1973	19:19	125.0000	36.3300	0	50.0	0	SD	0	13.72	0	31.60	0
@1107__1973380	024	B	10/11/1973	19:19	125.0000	36.3300	0	65.0	0	SD	0	13.70	0	32.18	0
@1107__1973380	025	B	10/11/1973	21:10	124.7919	36.3300	0	0.0	0	SD	0	20.80	0	31.46	0
@1107__1973380	025	B	10/11/1973	21:10	124.7919	36.3300	0	10.0	0	SD	0	20.41	0	31.42	0
@1107__1973380	025	B	10/11/1973	21:10	124.7919	36.3300	0	20.0	0	SD	0	20.14	0	31.44	0
@1107__1973380	025	B	10/11/1973	21:10	124.7919	36.3300	0	30.0	0	SD	0	19.98	0	31.44	0
@1107__1973380	025	B	10/11/1973	21:10	124.7919	36.3300	0	50.0	0	SD	0	14.15	0	31.53	0
@1107__1973380	025	B	10/11/1973	21:10	124.7919	36.3300	0	75.0	0	SD	0	14.07	0	32.11	0
@1107__1973380	026	B	10/11/1973	22:55	124.5850	36.3300	0	0.0	0	SD	0	20.64	0	31.60	0
@1107__1973380	026	B	10/11/1973	22:55	124.5850	36.3300	0	10.0	0	SD	0	20.62	0	31.47	0
@1107__1973380	026	B	10/11/1973	22:55	124.5850	36.3300	0	20.0	0	SD	0	20.34	0	31.40	0
@1107__1973380	026	B	10/11/1973	22:55	124.5850	36.3300	0	30.0	0	SD	0	20.32	0	31.42	0
@1107__1973380	026	B	10/11/1973	22:55	124.5850	36.3300	0	50.0	0	SD	0	13.68	0	32.21	0
@1107__1973380	026	B	10/11/1973	22:55	124.5850	36.3300	0	75.0	0	SD	0	12.83	0	32.23	0
@1107__1973380	027	B	10/12/1973	00:49	124.3828	36.3300	0	0.0	0	SD	0	21.10	0	31.47	0
@1107__1973380	027	B	10/12/1973	00:49	124.3828	36.3300	0	10.0	0	SD	0	20.63	0	31.42	0
@1107__1973380	027	B	10/12/1973	00:49	124.3828	36.3300	0	20.0	0	SD	0	20.49	0	31.46	0
@1107__1973380	027	B	10/12/1973	00:49	124.3828	36.3300	0	30.0	0	SD	0	20.21	0	31.49	0
@1107__1973380	027	B	10/12/1973	00:49	124.3828	36.3300	0	50.0	0	SD	0	12.45	0	31.53	0
@1107__1973380	027	B	10/12/1973	00:49	124.3828	36.3300	0	75.0	0	SD	0	12.42	0	32.14	0
@1107__1973381	001	B	12/08/1973	07:19	126.0519	37.2819	0	0.0	0	SD	0	9.64	0	31.28	0
@1107__1973381	001	B	12/08/1973	07:19	126.0519	37.2819	0	10.0	0	SD	0	6.72	0	31.53	0
@1107__1973381	001	B	12/08/1973	07:19	126.0519	37.2819	0	22.0	0	SD	0	6.76	0	31.55	0
@1107__1973381	002	B	12/08/1973	08:49	125.8378	37.2819	0	0.0	0	SD	0	9.61	0	31.42	0
@1107__1973381	002	B	12/08/1973	08:49	125.8378	37.2819	0	10.0	0	SD	0	6.70	0	31.64	0
@1107__1973381	003	B	12/08/1973	10:19	125.6300	37.2819	0	0.0	0	SD	0	8.19	0	31.51	0
@1107__1973381	003	B	12/08/1973	10:19	125.6300	37.2819	0	10.0	0	SD	0	7.94	0	31.78	0
@1107__1973381	003	B	12/08/1973	10:19	125.6300	37.2819	0	16.0	0	SD	0	8.07	0	32.04	0
@1107__1973381	004	B	12/08/1973	11:49	125.4200	37.2819	0	0.0	0	SD	0	8.52	0	31.47	0
@1107__1973381	004	B	12/08/1973	11:49	125.4200	37.2819	0	10.0	0	SD	0	8.50	0	31.76	0
@1107__1973381	004	B	12/08/1973	11:49	125.4200	37.2819	0	20.0	0	SD	0	8.34	0	32.02	0
@1107__1973381	004	B	12/08/1973	11:49	125.4200	37.2819	0	30.0	0	SD	0	8.46	0	32.11	0
@1107__1973381	004	B	12/08/1973	11:49	125.4200	37.2819	0	42.0	0	SD	0	8.52	0	32.11	0
@1107__1973381	005	B	12/08/1973	13:19	125.2119	37.2819	0	0.0	0	SD	0	8.92	0	31.38	0
@1107__1973381	005	B	12/08/1973	13:19	125.2119	37.2819	0	10.0	0	SD	0	9.05	0	31.46	0
@1107__1973381	005	B	12/08/1973	13:19	125.2119	37.2819	0	20.0	0	SD	0	9.09	0	31.96	0
@1107__1973381	005	B	12/08/1973	13:19	125.2119	37.2819	0	30.0	0	SD	0	9.15	0	31.89	0
@1107__1973381	005	B	12/08/1973	13:19	125.2119	37.2819	0	49.0	0	SD	0	9.17	0	32.07	0
@1107__1973381	006	B	12/08/1973	14:49	125.0000	37.2819	0	0.0	0	SD	0	9.35	0	31.56	0
@1107__1973381	006	B	12/08/1973	14:49	125.0000	37.2819	0	10.0	0	SD	0	9.31	0	31.76	0
@1107__1973381	006	B	12/08/1973	14:49	125.0000	37.2819	0	20.0	0	SD	0	9.30	0	32.00	0
@1107__1973381	006	B	12/08/1973	14:49	125.0000	37.2819	0	30.0	0	SD	0	9.27	0	32.09	0
@1107__1973381	006	B	12/08/1973	14:49	125.0000	37.2819	0	55.0	0	SD	0	9.32	0	32.11	0
@1107__1973381	007	B	12/08/1973	16:19	124.7900	37.2819	0	0.0	0	SD	0	8.65	0	31.53	0
@1107__1973381	007	B	12/08/1973	16:19	124.7900	37.2819	0	10.0	0	SD	0	8.72	0	31.69	0
@1107__1973381	007	B	12/08/1973	16:19	124.7900	37.2819	0	20.0	0	SD	0	8.96	0	31.98	0
@1107__1973381	007	B	12/08/1973	16:19	124.7900	37.2819	0	30.0	0	SD	0	8.92	0	32.14	0
@1107__1973381	007	B	12/08/1973	16:19	124.7900	37.2819	0	50.0	0	SD	0	8.90	0	32.11	0
@1107__1973381	007	B	12/08/1973	16:19	124.7900	37.2819	0	60.0	0	SD	0	8.94	0	32.18	0
@1107__1973381	008	B	12/08/1973	17:49	124.5800	37.2819	0	0.0	0	SD	0	8.49	0	31.64	0
@1107__1973381	008	B	12/08/1973	17:49	124.5800	37.2819	0	10.0	0	SD	0	8.72	0	31.62	0
@1107__1973381	008	B	12/08/1973	17:49	124.5800	37.2819	0	20.0	0	SD	0	8.65	0	32.03	0
@1107__1973381	008	B	12/08/1973	17:49	124.5800	37.2819	0	30.0	0	SD	0	8.62	0	32.09	0
@1107__1973381	008	B	12/08/1973	17:49	124.5800	37.2819	0	50.0	0	SD	0	8.43	0	31.96	0
@1107__1973381	008	B	12/08/1973	17:49	124.5800	37.2819	0	62.0	0	SD	0	8.24	0	32.16	0
@1107__1973381	009	B	12/08/1973	19:19	124.3719	37.2819	0	0.0	0	SD	0	8.17	0	31.67	0
@1107__1973381	009	B	12/08/1973	19:19	124.3719	37.2819	0	10.0	0	SD	0	8.74	0	31.78	0
@1107__1973381	009	B	12/08/1973	19:19	124.3719	37.2819	0	20.0	0	SD	0	8.79	0	32.00	0
@1107__1973381	009	B	12/08/1973	19:19	124.3719	37.2819	0	30.0	0	SD	0	8.76	0	31.96	0
@1107__1973381	009	B	12/08/1973	19:19	124.3719	37.2819	0	50.0	0	SD	0	8.82	0	31.98	0
@1107__1973381	009	B	12/08/1973	19:19	124.3719	37.2819	0	68.0	0	SD	0	7.54	0	32.23	0
@1107__1973381	010	B	12/08/1973	22:19	124.3719	36.9250	0	0.0	0	SD	0	8.24	0	31.76	0
@1107__1973381	010	B	12/08/1973	22:19	124.3719	36.9250	0	10.0	0	SD	0	8.96	0	31.85	0
@1107__1973381	010	B	12/08/1973	22:19	124.3719	36.9250	0	20.0	0	SD	0	8.89	0	32.02	0
@1107__1973381	010	B	12/08/1973	22:19	124.3719	36.9250	0	30.0	0	SD	0	8.92	0	31.89	0
@1107__1973381	010	B	12/08/1973	22:19	124.3719	36.9250	0	50.0	0	SD	0	8.87	0	32.02	0
@1107__1973381	010	B	12/08/1973	22:19	124.3719	36.9250	0	70.0	0	SD	0	7.13	0	32.14	0
@1107__1973381	011	B	12/08/1973	23:49	124.5800	36.9250	0	0.0	0	SD	0	8.96	0	31.62	0
@1107__1973381	011	B	12/08/1973	23:49	124.5800	36.9250	0	10.0	0	SD	0	9.08	0	31.78	0
@1107__1973381	011	B	12/08/1973	23:49	124.5800	36.9250	0	20.0	0	SD	0	9.13	0	31.96	0
@1107__1973381	011	B	12/08/1973	23:49	124.5800	36.9250	0	30.0	0	SD	0	9.20	0	32.04	0
@1107__1973381	011	B	12/08/1973	23:49	124.5800	36.9250	0	50.0	0	SD	0	9.27	0	32.14	0
@1107__1973381	011	B	12/08/1973	23:49	124.5800	36.9250	0	63.0	0	SD	0	8.42	0	32.11	0
@1107__1973381	012	B	12/09/1973	01:19	124.7919	36.9250	0	0.0	0	SD	0	9.49	0	31.60	0
@1107__1973381	012	B	12/09/1973	01:19	124.7919	36.9250	0	10.0	0	SD	0	9.07	0	31.71	0
@1107__1973381	012	B	12/09/1973	01:19	124.7919	36.9250	0	20.0	0	SD	0	9.55	0	31.83	0
@1107__1973381	012	B	12/09/1973	01:19	124.7919	36.9250	0	30.0	0	SD	0	9.52	0	31.89	0
@1107__1973381	012	B	12/09/1973	01:19	124.7919	36.9250	0	50.0	0	SD	0	9.51	0	32.00	0
@1107__1973381	012	B	12/09/1973	01:19	124.7919	36.9250	0	60.0	0	SD	0	9.09	0	32.16	0
@1107__1973381	013	B	12/09/1973	02:49	125.0000	36.9250	0	0.0	0	SD	0	9.94	0	31.76	0
@1107__1973381	013	B	12/09/1973	02:49	125.0000	36.9250	0	10.0	0	SD	0	9.98	0	31.85	0
@1107__1973381	013	B	12/09/1973	02:49	125.0000	36.9250	0	20.0	0	SD	0	9.95	0	31.78	0
@1107__1973381	013	B	12/09/1973	02:49	125.0000	36.9250	0	30.0	0	SD	0	9.96	0	32.00	0
@1107__1973381	013	B	12/09/1973	02:49	125.0000	36.9250	0	53.0	0	SD	0	9.92	0	32.11	0
@1107__1973381	014	B	12/09/1973	04:19	125.2078	36.9250	0	0.0	0	SD	0	10.38	0	31.49	0
@1107__1973381	014	B	12/09/1973	04:19	125.2078	36.9250	0	10.0	0	SD	0	10.47	0	31.73	0
@1107__1973381	014	B	12/09/1973	04:19	125.2078	36.9250	0	20.0	0	SD	0	10.43	0	31.94	0
@1107__1973381	014	B	12/09/1973	04:19	125.2078	36.9250	0	30.0	0	SD	0	10.52	0	32.04	0
@1107__1973381	014	B	12/09/1973	04:19	125.2078	36.9250	0	50.0	0	SD	0	10.50	0	32.07	0
@1107__1973381	014	B	12/09/1973	04:19	125.2078	36.9250	0	57.0	0	SD	0	10.49	0	32.07	0
@1107__1973381	015	B	12/09/1973	05:49	125.4169	36.9250	0	0.0	0	SD	0	10.19	0	31.69	0
@1107__1973381	015	B	12/09/1973	05:49	125.4169	36.9250	0	10.0	0	SD	0	10.24	0	31.98	0
@1107__1973381	015	B	12/09/1973	05:49	125.4169	36.9250	0	20.0	0	SD	0	10.20	0	32.03	0
@1107__1973381	015	B	12/09/1973	05:49	125.4169	36.9250	0	30.0	0	SD	0	10.25	0	32.09	0
@1107__1973381	015	B	12/09/1973	05:49	125.4169	36.9250	0	50.0	0	SD	0	10.46	0	32.23	0
@1107__1973381	016	B	12/09/1973	07:19	125.6278	36.9250	0	0.0	0	SD	0	9.71	0	31.55	0
@1107__1973381	016	B	12/09/1973	07:19	125.6278	36.9250	0	10.0	0	SD	0	9.70	0	31.71	0
@1107__1973381	016	B	12/09/1973	07:19	125.6278	36.9250	0	20.0	0	SD	0	9.62	4	31.98	4
@1107__1973381	016	B	12/09/1973	07:19	125.6278	36.9250	0	29.0	0	SD	0	9.68	4	31.12	4
@1107__1973381	017	B	12/09/1973	09:30	126.0000	36.9419	0	0.0	0	SD	0	10.21	0	31.49	0
@1107__1973381	017	B	12/09/1973	09:30	126.0000	36.9419	0	10.0	0	SD	0	10.56	0	31.64	0
@1107__1973381	017	B	12/09/1973	09:30	126.0000	36.9419	0	20.0	0	SD	0	10.62	0	31.89	0
@1107__1973381	017	B	12/09/1973	09:30	126.0000	36.9419	0	32.0	0	SD	0	10.64	0	31.89	0
@1107__1973381	018	B	12/09/1973	14:40	126.2400	36.3300	0	0.0	0	SD	0	9.87	0	31.74	0
@1107__1973381	018	B	12/09/1973	14:40	126.2400	36.3300	0	10.0	0	SD	0	10.04	0	31.89	0
@1107__1973381	018	B	12/09/1973	14:40	126.2400	36.3300	0	15.0	0	SD	0	10.25	0	32.27	0
@1107__1973381	019	B	12/09/1973	16:10	126.0378	36.3300	0	0.0	0	SD	0	10.20	0	31.71	0
@1107__1973381	019	B	12/09/1973	16:10	126.0378	36.3300	0	10.0	0	SD	0	10.38	0	31.98	0
@1107__1973381	019	B	12/09/1973	16:10	126.0378	36.3300	0	20.0	0	SD	0	10.23	0	32.14	0
@1107__1973381	019	B	12/09/1973	16:10	126.0378	36.3300	0	25.0	0	SD	0	10.25	0	32.23	0
@1107__1973381	020	B	12/09/1973	17:40	125.8328	36.3300	0	0.0	0	SD	0	10.82	0	31.73	0
@1107__1973381	020	B	12/09/1973	17:40	125.8328	36.3300	0	10.0	0	SD	0	10.87	0	32.00	0
@1107__1973381	020	B	12/09/1973	17:40	125.8328	36.3300	0	20.0	0	SD	0	10.93	0	32.16	0
@1107__1973381	020	B	12/09/1973	17:40	125.8328	36.3300	0	30.0	0	SD	0	10.84	0	32.25	0
@1107__1973381	020	B	12/09/1973	17:40	125.8328	36.3300	0	45.0	0	SD	0	10.88	0	32.18	0
@1107__1973381	021	B	12/09/1973	19:10	125.6169	36.3300	0	0.0	0	SD	0	11.19	0	31.69	0
@1107__1973381	021	B	12/09/1973	19:10	125.6169	36.3300	0	10.0	0	SD	0	11.07	0	31.92	0
@1107__1973381	021	B	12/09/1973	19:10	125.6169	36.3300	0	20.0	0	SD	0	11.13	0	32.23	0
@1107__1973381	021	B	12/09/1973	19:10	125.6169	36.3300	0	30.0	0	SD	0	10.96	0	32.23	0
@1107__1973381	021	B	12/09/1973	19:10	125.6169	36.3300	0	50.0	0	SD	0	10.98	0	32.25	0
@1107__1973381	022	B	12/09/1973	20:40	125.4219	36.3300	0	0.0	0	SD	0	10.04	0	31.62	0
@1107__1973381	022	B	12/09/1973	20:40	125.4219	36.3300	0	10.0	0	SD	0	10.28	0	32.04	0
@1107__1973381	022	B	12/09/1973	20:40	125.4219	36.3300	0	20.0	0	SD	0	10.23	0	32.00	0
@1107__1973381	022	B	12/09/1973	20:40	125.4219	36.3300	0	30.0	0	SD	0	10.26	0	32.09	0
@1107__1973381	022	B	12/09/1973	20:40	125.4219	36.3300	0	47.0	0	SD	0	10.30	0	32.14	0
@1107__1973381	023	B	12/09/1973	22:10	125.2069	36.3300	0	0.0	0	SD	0	9.94	0	31.78	0
@1107__1973381	023	B	12/09/1973	22:10	125.2069	36.3300	0	10.0	0	SD	0	10.25	0	32.04	0
@1107__1973381	023	B	12/09/1973	22:10	125.2069	36.3300	0	20.0	0	SD	0	10.11	0	32.11	0
@1107__1973381	023	B	12/09/1973	22:10	125.2069	36.3300	0	30.0	0	SD	0	10.31	0	32.18	0
@1107__1973381	023	B	12/09/1973	22:10	125.2069	36.3300	0	53.0	0	SD	0	10.34	0	32.29	0
@1107__1973381	024	B	12/09/1973	23:40	125.0000	36.3300	0	0.0	0	SD	0	10.08	0	31.80	0
@1107__1973381	024	B	12/09/1973	23:40	125.0000	36.3300	0	10.0	0	SD	0	11.96	0	32.04	0
@1107__1973381	024	B	12/09/1973	23:40	125.0000	36.3300	0	20.0	0	SD	0	10.74	0	32.11	0
@1107__1973381	024	B	12/09/1973	23:40	125.0000	36.3300	0	30.0	0	SD	0	10.32	0	32.20	0
@1107__1973381	024	B	12/09/1973	23:40	125.0000	36.3300	0	50.0	0	SD	0	10.32	0	32.25	0
@1107__1973381	024	B	12/09/1973	23:40	125.0000	36.3300	0	64.0	0	SD	0	10.29	0	32.32	0
@1107__1973381	025	B	12/10/1973	01:10	124.7919	36.3300	0	0.0	0	SD	0	9.50	0	31.73	0
@1107__1973381	025	B	12/10/1973	01:10	124.7919	36.3300	0	10.0	0	SD	0	9.72	0	31.87	0
@1107__1973381	025	B	12/10/1973	01:10	124.7919	36.3300	0	20.0	0	SD	0	9.68	0	32.16	0
@1107__1973381	025	B	12/10/1973	01:10	124.7919	36.3300	0	30.0	0	SD	0	9.54	0	32.14	0
@1107__1973381	025	B	12/10/1973	01:10	124.7919	36.3300	0	50.0	0	SD	0	9.62	0	32.11	0
@1107__1973381	025	B	12/10/1973	01:10	124.7919	36.3300	0	70.0	0	SD	0	9.80	0	32.20	0
@1107__1973381	026	B	12/10/1973	02:40	124.5850	36.3300	0	0.0	0	SD	0	9.75	0	31.71	0
@1107__1973381	026	B	12/10/1973	02:40	124.5850	36.3300	0	10.0	0	SD	0	9.79	0	32.00	0
@1107__1973381	026	B	12/10/1973	02:40	124.5850	36.3300	0	20.0	0	SD	0	9.83	0	32.07	0
@1107__1973381	026	B	12/10/1973	02:40	124.5850	36.3300	0	30.0	0	SD	0	9.94	0	32.18	0
@1107__1973381	026	B	12/10/1973	02:40	124.5850	36.3300	0	50.0	0	SD	0	9.94	0	32.32	0
@1107__1973381	026	B	12/10/1973	02:40	124.5850	36.3300	0	80.0	0	SD	0	9.92	0	32.34	0
@1107__1973381	027	B	12/10/1973	04:10	124.3828	36.3300	0	0.0	0	SD	0	9.36	0	31.74	0
@1107__1973381	027	B	12/10/1973	04:10	124.3828	36.3300	0	10.0	0	SD	0	9.27	0	32.09	0
@1107__1973381	027	B	12/10/1973	04:10	124.3828	36.3300	0	20.0	0	SD	0	9.42	0	32.16	0
@1107__1973381	027	B	12/10/1973	04:10	124.3828	36.3300	0	30.0	0	SD	0	9.40	0	32.07	0
@1107__1973381	027	B	12/10/1973	04:10	124.3828	36.3300	0	50.0	0	SD	0	9.34	0	32.04	0
@1107__1973381	027	B	12/10/1973	04:10	124.3828	36.3300	0	80.0	0	SD	0	9.38	0	32.36	0
@1107__1974382	001	B	02/14/1974	04:18	126.0519	37.2819	0	0.0	0	SD	0	2.2	0	31.37	0
@1107__1974382	001	B	02/14/1974	04:18	126.0519	37.2819	0	10.0	0	SD	0	2.3	0	31.51	0
@1107__1974382	001	B	02/14/1974	04:18	126.0519	37.2819	0	23.0	0	SD	0	2.2	0	31.49	0
@1107__1974382	002	B	02/14/1974	06:00	125.8378	37.2819	0	0.0	0	SD	0	2	0	31.37	0
@1107__1974382	002	B	02/14/1974	06:00	125.8378	37.2819	0	10.0	0	SD	0	2	0	31.37	0
@1107__1974382	003	B	02/14/1974	07:30	125.6300	37.2819	0	0.0	0	SD	0	3.3	0	31.35	0
@1107__1974382	003	B	02/14/1974	07:30	125.6300	37.2819	0	10.0	0	SD	0	3.1	0	31.44	0
@1107__1974382	003	B	02/14/1974	07:30	125.6300	37.2819	0	16.0	0	SD	0	2.9	0	31.51	0
@1107__1974382	004	B	02/14/1974	09:18	125.4200	37.2819	0	0.0	0	SD	0	4.09	0	31.62	0
@1107__1974382	004	B	02/14/1974	09:18	125.4200	37.2819	0	10.0	0	SD	0	4.03	0	31.60	0
@1107__1974382	004	B	02/14/1974	09:18	125.4200	37.2819	0	20.0	0	SD	0	3.98	0	31.73	0
@1107__1974382	004	B	02/14/1974	09:18	125.4200	37.2819	0	30.0	0	SD	0	3.90	0	31.71	0
@1107__1974382	004	B	02/14/1974	09:18	125.4200	37.2819	0	40.0	0	SD	0	3.85	0	31.89	0
@1107__1974382	005	B	02/14/1974	11:00	125.2119	37.2819	0	0.0	0	SD	0	4.05	0	31.71	0
@1107__1974382	005	B	02/14/1974	11:00	125.2119	37.2819	0	10.0	0	SD	0	4.11	0	31.69	0
@1107__1974382	005	B	02/14/1974	11:00	125.2119	37.2819	0	20.0	0	SD	0	4.01	0	31.78	0
@1107__1974382	005	B	02/14/1974	11:00	125.2119	37.2819	0	30.0	0	SD	0	4.00	0	31.85	0
@1107__1974382	005	B	02/14/1974	11:00	125.2119	37.2819	0	50.0	0	SD	0	4.08	0	31.87	0
@1107__1974382	006	B	02/14/1974	12:36	125.0000	37.2819	0	0.0	0	SD	0	4.38	0	31.71	0
@1107__1974382	006	B	02/14/1974	12:36	125.0000	37.2819	0	10.0	0	SD	0	4.35	0	31.71	0
@1107__1974382	006	B	02/14/1974	12:36	125.0000	37.2819	0	20.0	0	SD	0	4.31	0	31.94	0
@1107__1974382	006	B	02/14/1974	12:36	125.0000	37.2819	0	30.0	0	SD	0	4.33	0	31.92	0
@1107__1974382	006	B	02/14/1974	12:36	125.0000	37.2819	0	57.0	0	SD	0	4.09	0	32.03	0
@1107__1974382	007	B	02/14/1974	13:18	124.7900	37.2819	0	0.0	0	SD	0	4.95	0	31.85	0
@1107__1974382	007	B	02/14/1974	13:18	124.7900	37.2819	0	10.0	0	SD	0	4.67	0	31.80	0
@1107__1974382	007	B	02/14/1974	13:18	124.7900	37.2819	0	20.0	0	SD	0	4.65	0	31.96	0
@1107__1974382	007	B	02/14/1974	13:18	124.7900	37.2819	0	30.0	0	SD	0	4.67	0	31.76	0
@1107__1974382	007	B	02/14/1974	13:18	124.7900	37.2819	0	50.0	0	SD	0	4.81	0	32.04	0
@1107__1974382	007	B	02/14/1974	13:18	124.7900	37.2819	0	62.0	0	SD	0	4.85	0	32.03	0
@1107__1974382	008	B	02/14/1974	15:00	124.5800	37.2819	0	0.0	0	SD	0	4.98	0	31.83	0
@1107__1974382	008	B	02/14/1974	15:00	124.5800	37.2819	0	10.0	0	SD	0	4.95	0	31.87	0
@1107__1974382	008	B	02/14/1974	15:00	124.5800	37.2819	0	20.0	0	SD	0	4.93	0	31.92	0
@1107__1974382	008	B	02/14/1974	15:00	124.5800	37.2819	0	30.0	0	SD	0	4.95	0	31.96	0
@1107__1974382	008	B	02/14/1974	15:00	124.5800	37.2819	0	50.0	0	SD	0	4.91	0	32.00	0
@1107__1974382	008	B	02/14/1974	15:00	124.5800	37.2819	0	63.0	0	SD	0	4.90	0	32.02	0
@1107__1974382	009	B	02/14/1974	16:36	124.3719	37.2819	0	0.0	0	SD	0	4.90	0	31.94	0
@1107__1974382	009	B	02/14/1974	16:36	124.3719	37.2819	0	10.0	0	SD	0	4.85	0	31.89	0
@1107__1974382	009	B	02/14/1974	16:36	124.3719	37.2819	0	20.0	0	SD	0	4.88	0	31.92	0
@1107__1974382	009	B	02/14/1974	16:36	124.3719	37.2819	0	30.0	0	SD	0	4.85	0	31.98	0
@1107__1974382	009	B	02/14/1974	16:36	124.3719	37.2819	0	50.0	0	SD	0	4.87	0	32.04	0
@1107__1974382	009	B	02/14/1974	16:36	124.3719	37.2819	0	70.0	0	SD	0	4.90	0	32.03	0
@1107__1974382	010	B	02/14/1974	19:36	124.3719	36.9250	0	0.0	0	SD	0	4.50	0	31.87	0
@1107__1974382	010	B	02/14/1974	19:36	124.3719	36.9250	0	10.0	0	SD	0	4.51	0	31.89	0
@1107__1974382	010	B	02/14/1974	19:36	124.3719	36.9250	0	20.0	0	SD	0	4.50	0	31.89	0
@1107__1974382	010	B	02/14/1974	19:36	124.3719	36.9250	0	30.0	0	SD	0	4.48	0	31.98	0
@1107__1974382	010	B	02/14/1974	19:36	124.3719	36.9250	0	50.0	0	SD	0	4.49	0	32.04	0
@1107__1974382	010	B	02/14/1974	19:36	124.3719	36.9250	0	75.0	0	SD	0	4.48	0	32.07	0
@1107__1974382	011	B	02/14/1974	21:18	124.5800	36.9250	0	0.0	0	SD	0	4.53	0	31.89	0
@1107__1974382	011	B	02/14/1974	21:18	124.5800	36.9250	0	10.0	0	SD	0	4.52	0	31.89	0
@1107__1974382	011	B	02/14/1974	21:18	124.5800	36.9250	0	20.0	0	SD	0	4.68	0	32.00	0
@1107__1974382	011	B	02/14/1974	21:18	124.5800	36.9250	0	30.0	0	SD	0	4.69	0	31.96	0
@1107__1974382	011	B	02/14/1974	21:18	124.5800	36.9250	0	50.0	0	SD	0	4.60	0	32.09	0
@1107__1974382	011	B	02/14/1974	21:18	124.5800	36.9250	0	65.0	0	SD	0	4.63	0	32.11	0
@1107__1974382	012	B	02/14/1974	23:00	124.7919	36.9250	0	0.0	0	SD	0	5.00	0	31.78	0
@1107__1974382	012	B	02/14/1974	23:00	124.7919	36.9250	0	10.0	0	SD	0	5.00	0	31.78	0
@1107__1974382	012	B	02/14/1974	23:00	124.7919	36.9250	0	20.0	0	SD	0	4.84	0	31.85	0
@1107__1974382	012	B	02/14/1974	23:00	124.7919	36.9250	0	30.0	0	SD	0	5.00	0	31.85	0
@1107__1974382	012	B	02/14/1974	23:00	124.7919	36.9250	0	50.0	0	SD	0	5.13	0	31.89	0
@1107__1974382	012	B	02/14/1974	23:00	124.7919	36.9250	0	60.0	0	SD	0	5.30	0	31.96	0
@1107__1974382	013	B	02/15/1974	00:36	125.0000	36.9250	0	0.0	0	SD	0	4.7	0	31.87	0
@1107__1974382	013	B	02/15/1974	00:36	125.0000	36.9250	0	10.0	0	SD	0	4.7	0	31.87	0
@1107__1974382	013	B	02/15/1974	00:36	125.0000	36.9250	0	20.0	0	SD	0	4.7	0	31.94	0
@1107__1974382	013	B	02/15/1974	00:36	125.0000	36.9250	0	30.0	0	SD	0	5.0	0	31.98	0
@1107__1974382	013	B	02/15/1974	00:36	125.0000	36.9250	0	50.0	0	SD	0	5.1	0	32.00	0
@1107__1974382	014	B	02/15/1974	02:18	125.2078	36.9250	0	0.0	0	SD	0	5.01	0	31.98	0
@1107__1974382	014	B	02/15/1974	02:18	125.2078	36.9250	0	10.0	0	SD	0	5.24	0	31.96	0
@1107__1974382	014	B	02/15/1974	02:18	125.2078	36.9250	0	20.0	0	SD	0	5.10	0	32.07	0
@1107__1974382	014	B	02/15/1974	02:18	125.2078	36.9250	0	30.0	0	SD	0	4.90	0	32.09	0
@1107__1974382	014	B	02/15/1974	02:18	125.2078	36.9250	0	50.0	0	SD	0	5.00	0	32.04	0
@1107__1974382	014	B	02/15/1974	02:18	125.2078	36.9250	0	60.0	0	SD	0	5.40	0	32.11	0
@1107__1974382	015	B	02/15/1974	04:00	125.4169	36.9250	0	0.0	0	SD	0	4.37	0	32.09	0
@1107__1974382	015	B	02/15/1974	04:00	125.4169	36.9250	0	10.0	0	SD	0	4.50	0	31.92	0
@1107__1974382	015	B	02/15/1974	04:00	125.4169	36.9250	0	20.0	0	SD	0	4.52	0	31.87	0
@1107__1974382	015	B	02/15/1974	04:00	125.4169	36.9250	0	30.0	0	SD	0	4.82	0	31.98	0
@1107__1974382	015	B	02/15/1974	04:00	125.4169	36.9250	0	50.0	0	SD	0	4.78	0	32.04	0
@1107__1974382	016	B	02/15/1974	05:40	125.6278	36.9250	0	0.0	0	SD	0	4.0	0	31.89	0
@1107__1974382	016	B	02/15/1974	05:40	125.6278	36.9250	0	10.0	0	SD	0	4.2	0	31.87	0
@1107__1974382	016	B	02/15/1974	05:40	125.6278	36.9250	0	20.0	0	SD	0	4.2	0	31.89	0
@1107__1974382	016	B	02/15/1974	05:40	125.6278	36.9250	0	30.0	0	SD	0	4.3	0	31.91	0
@1107__1974382	017	B	02/15/1974	08:06	126.0000	36.9419	0	0.0	0	SD	0	3.05	0	31.80	0
@1107__1974382	017	B	02/15/1974	08:06	126.0000	36.9419	0	10.0	0	SD	0	3.14	0	31.85	0
@1107__1974382	017	B	02/15/1974	08:06	126.0000	36.9419	0	20.0	0	SD	0	3.28	0	31.78	0
@1107__1974382	017	B	02/15/1974	08:06	126.0000	36.9419	0	36.0	0	SD	0	3.20	0	31.89	0
@1107__1974382	018	B	02/15/1974	13:36	126.2400	36.3300	0	0.0	0	SD	0	6.15	0	31.96	0
@1107__1974382	018	B	02/15/1974	13:36	126.2400	36.3300	0	10.0	0	SD	0	5.97	0	31.98	0
@1107__1974382	018	B	02/15/1974	13:36	126.2400	36.3300	0	18.0	0	SD	0	5.88	0	32.04	0
@1107__1974382	019	B	02/15/1974	15:18	126.0378	36.3300	0	0.0	0	SD	0	6.43	0	31.98	0
@1107__1974382	019	B	02/15/1974	15:18	126.0378	36.3300	0	10.0	0	SD	0	6.34	0	32.07	0
@1107__1974382	019	B	02/15/1974	15:18	126.0378	36.3300	0	26.0	0	SD	0	6.41	0	32.11	0
@1107__1974382	020	B	02/15/1974	17:00	125.8328	36.3300	0	0.0	0	SD	0	6.85	0	32.03	0
@1107__1974382	020	B	02/15/1974	17:00	125.8328	36.3300	0	10.0	0	SD	0	6.40	0	32.07	0
@1107__1974382	020	B	02/15/1974	17:00	125.8328	36.3300	0	20.0	0	SD	0	6.51	0	32.23	0
@1107__1974382	020	B	02/15/1974	17:00	125.8328	36.3300	0	30.0	0	SD	0	6.48	0	32.23	0
@1107__1974382	020	B	02/15/1974	17:00	125.8328	36.3300	0	47.0	0	SD	0	6.43	0	32.21	0
@1107__1974382	021	B	02/15/1974	18:36	125.6169	36.3300	0	0.0	0	SD	0	6.98	0	32.27	0
@1107__1974382	021	B	02/15/1974	18:36	125.6169	36.3300	0	10.0	0	SD	0	6.95	0	32.32	0
@1107__1974382	021	B	02/15/1974	18:36	125.6169	36.3300	0	20.0	0	SD	0	7.01	0	32.32	0
@1107__1974382	021	B	02/15/1974	18:36	125.6169	36.3300	0	30.0	0	SD	0	6.85	0	32.36	0
@1107__1974382	021	B	02/15/1974	18:36	125.6169	36.3300	0	48.0	0	SD	0	6.95	0	32.34	0
@1107__1974382	022	B	02/15/1974	20:18	125.4219	36.3300	0	0.0	0	SD	0	7.00	0	32.32	0
@1107__1974382	022	B	02/15/1974	20:18	125.4219	36.3300	0	10.0	0	SD	0	6.98	0	32.32	0
@1107__1974382	022	B	02/15/1974	20:18	125.4219	36.3300	0	20.0	0	SD	0	6.96	0	32.34	0
@1107__1974382	022	B	02/15/1974	20:18	125.4219	36.3300	0	30.0	0	SD	0	6.96	0	32.38	0
@1107__1974382	022	B	02/15/1974	20:18	125.4219	36.3300	0	50.0	0	SD	0	6.94	0	32.36	0
@1107__1974382	023	B	02/15/1974	22:00	125.2069	36.3300	0	0.0	0	SD	0	7.00	0	32.38	0
@1107__1974382	023	B	02/15/1974	22:00	125.2069	36.3300	0	10.0	0	SD	0	7.14	0	32.41	0
@1107__1974382	023	B	02/15/1974	22:00	125.2069	36.3300	0	20.0	0	SD	0	7.17	0	32.48	0
@1107__1974382	023	B	02/15/1974	22:00	125.2069	36.3300	0	30.0	0	SD	0	7.13	0	32.50	0
@1107__1974382	023	B	02/15/1974	22:00	125.2069	36.3300	0	50.0	0	SD	0	7.02	0	32.48	0
@1107__1974382	023	B	02/15/1974	22:00	125.2069	36.3300	0	66.0	0	SD	0	7.05	0	32.47	0
@1107__1974382	024	B	02/15/1974	23:36	125.0000	36.3300	0	0.0	0	SD	0	7.19	0	32.36	0
@1107__1974382	024	B	02/15/1974	23:36	125.0000	36.3300	0	10.0	0	SD	0	7.16	0	32.39	0
@1107__1974382	024	B	02/15/1974	23:36	125.0000	36.3300	0	20.0	0	SD	0	7.22	0	32.38	0
@1107__1974382	024	B	02/15/1974	23:36	125.0000	36.3300	0	30.0	0	SD	0	7.13	0	32.50	0
@1107__1974382	024	B	02/15/1974	23:36	125.0000	36.3300	0	50.0	0	SD	0	7.12	0	32.50	0
@1107__1974382	024	B	02/15/1974	23:36	125.0000	36.3300	0	75.0	0	SD	0	7.16	0	32.54	0
@1107__1974382	025	B	02/16/1974	01:18	124.7919	36.3300	0	0.0	0	SD	0	7.50	0	32.43	0
@1107__1974382	025	B	02/16/1974	01:18	124.7919	36.3300	0	10.0	0	SD	0	7.35	0	32.43	0
@1107__1974382	025	B	02/16/1974	01:18	124.7919	36.3300	0	20.0	0	SD	0	7.42	0	32.54	0
@1107__1974382	025	B	02/16/1974	01:18	124.7919	36.3300	0	30.0	0	SD	0	7.41	0	32.48	0
@1107__1974382	025	B	02/16/1974	01:18	124.7919	36.3300	0	50.0	0	SD	0	7.33	0	32.57	0
@1107__1974382	025	B	02/16/1974	01:18	124.7919	36.3300	0	82.0	0	SD	0	7.36	0	32.41	0
@1107__1974382	026	B	02/16/1974	03:00	124.5850	36.3300	0	0.0	0	SD	0	7.50	0	32.41	0
@1107__1974382	026	B	02/16/1974	03:00	124.5850	36.3300	0	10.0	0	SD	0	7.48	0	32.52	0
@1107__1974382	026	B	02/16/1974	03:00	124.5850	36.3300	0	20.0	0	SD	0	7.55	0	32.59	0
@1107__1974382	026	B	02/16/1974	03:00	124.5850	36.3300	0	30.0	0	SD	0	7.56	0	32.59	0
@1107__1974382	026	B	02/16/1974	03:00	124.5850	36.3300	0	50.0	0	SD	0	7.56	0	32.59	0
@1107__1974382	026	B	02/16/1974	03:00	124.5850	36.3300	0	80.0	0	SD	0	7.48	0	32.59	0
@1107__1974382	027	B	02/16/1974	04:36	124.3828	36.3300	0	0.0	0	SD	0	7.50	0	32.41	0
@1107__1974382	027	B	02/16/1974	04:36	124.3828	36.3300	0	10.0	0	SD	0	7.48	0	32.52	0
@1107__1974382	027	B	02/16/1974	04:36	124.3828	36.3300	0	20.0	0	SD	0	7.55	0	32.59	0
@1107__1974382	027	B	02/16/1974	04:36	124.3828	36.3300	0	30.0	0	SD	0	7.56	0	32.59	0
@1107__1974382	027	B	02/16/1974	04:36	124.3828	36.3300	0	50.0	0	SD	0	7.50	0	32.57	0
@1107__1974382	027	B	02/16/1974	04:36	124.3828	36.3300	0	80.0	0	SD	0	7.48	0	32.59	0
@1107__1974383	001	B	04/11/1974	02:42	126.2400	36.3300	0	0.0	0	SD	0	5.94	0	31.78	0
@1107__1974383	001	B	04/11/1974	02:42	126.2400	36.3300	0	10.0	0	SD	0	5.87	0	31.78	0
@1107__1974383	001	B	04/11/1974	02:42	126.2400	36.3300	0	18.0	0	SD	0	5.83	0	31.91	0
@1107__1974383	002	B	04/11/1974	04:19	126.0378	36.3300	0	0.0	0	SD	0	6.07	0	31.80	0
@1107__1974383	002	B	04/11/1974	04:19	126.0378	36.3300	0	10.0	0	SD	0	5.42	0	31.83	0
@1107__1974383	002	B	04/11/1974	04:19	126.0378	36.3300	0	20.0	0	SD	0	5.37	0	31.83	0
@1107__1974383	002	B	04/11/1974	04:19	126.0378	36.3300	0	27.0	0	SD	0	5.29	0	31.87	0
@1107__1974383	003	B	04/11/1974	05:48	125.8328	36.3300	0	0.0	0	SD	0	6.46	0	31.73	0
@1107__1974383	003	B	04/11/1974	05:48	125.8328	36.3300	0	10.0	0	SD	0	5.74	0	31.74	0
@1107__1974383	003	B	04/11/1974	05:48	125.8328	36.3300	0	20.0	0	SD	0	5.62	0	31.74	0
@1107__1974383	003	B	04/11/1974	05:48	125.8328	36.3300	0	30.0	0	SD	0	5.58	0	31.71	0
@1107__1974383	003	B	04/11/1974	05:48	125.8328	36.3300	0	47.0	0	SD	0	5.48	0	31.69	0
@1107__1974383	004	B	04/11/1974	07:18	125.6169	36.3300	0	0.0	0	SD	0	5.94	0	31.71	0
@1107__1974383	004	B	04/11/1974	07:18	125.6169	36.3300	0	10.0	0	SD	0	5.52	0	31.69	0
@1107__1974383	004	B	04/11/1974	07:18	125.6169	36.3300	0	20.0	0	SD	0	5.36	0	31.65	0
@1107__1974383	004	B	04/11/1974	07:18	125.6169	36.3300	0	30.0	0	SD	0	5.47	0	31.71	0
@1107__1974383	004	B	04/11/1974	07:18	125.6169	36.3300	0	47.0	0	SD	0	5.39	0	31.71	0
@1107__1974383	005	B	04/11/1974	09:00	125.4219	36.3300	0	0.0	0	SD	0	6.43	0	31.69	0
@1107__1974383	005	B	04/11/1974	09:00	125.4219	36.3300	0	10.0	0	SD	0	5.57	0	31.74	0
@1107__1974383	005	B	04/11/1974	09:00	125.4219	36.3300	0	20.0	0	SD	0	5.42	0	31.65	0
@1107__1974383	005	B	04/11/1974	09:00	125.4219	36.3300	0	30.0	0	SD	0	5.29	0	31.69	0
@1107__1974383	005	B	04/11/1974	09:00	125.4219	36.3300	0	48.0	0	SD	0	5.78	0	31.78	0
@1107__1974383	006	B	04/11/1974	10:36	125.2069	36.3300	0	0.0	0	SD	0	7.21	0	31.69	0
@1107__1974383	006	B	04/11/1974	10:36	125.2069	36.3300	0	10.0	0	SD	0	6.90	0	31.80	0
@1107__1974383	006	B	04/11/1974	10:36	125.2069	36.3300	0	20.0	0	SD	0	5.97	0	31.83	0
@1107__1974383	006	B	04/11/1974	10:36	125.2069	36.3300	0	30.0	0	SD	0	5.94	0	31.79	0
@1107__1974383	006	B	04/11/1974	10:36	125.2069	36.3300	0	55.0	0	SD	0	5.98	0	31.82	0
@1107__1974383	007	B	04/11/1974	12:18	125.0000	36.3300	0	0.0	0	SD	0	7.47	0	31.63	0
@1107__1974383	007	B	04/11/1974	12:18	125.0000	36.3300	0	10.0	0	SD	0	6.58	0	31.74	0
@1107__1974383	007	B	04/11/1974	12:18	125.0000	36.3300	0	20.0	0	SD	0	6.54	0	31.89	0
@1107__1974383	007	B	04/11/1974	12:18	125.0000	36.3300	0	30.0	0	SD	0	6.13	0	31.94	0
@1107__1974383	007	B	04/11/1974	12:18	125.0000	36.3300	0	50.0	0	SD	0	6.04	0	31.87	0
@1107__1974383	007	B	04/11/1974	12:18	125.0000	36.3300	0	65.0	0	SD	0	6.04	0	31.92	0
@1107__1974383	008	B	04/11/1974	14:00	124.7919	36.3300	0	0.0	0	SD	0	8.24	0	31.83	0
@1107__1974383	008	B	04/11/1974	14:00	124.7919	36.3300	0	10.0	0	SD	0	7.14	0	32.03	0
@1107__1974383	008	B	04/11/1974	14:00	124.7919	36.3300	0	20.0	0	SD	0	6.98	0	32.16	0
@1107__1974383	008	B	04/11/1974	14:00	124.7919	36.3300	0	30.0	0	SD	0	6.40	0	32.16	0
@1107__1974383	008	B	04/11/1974	14:00	124.7919	36.3300	0	50.0	0	SD	0	6.27	0	32.20	0
@1107__1974383	008	B	04/11/1974	14:00	124.7919	36.3300	0	73.0	0	SD	0	5.98	0	32.18	0
@1107__1974383	009	B	04/11/1974	15:36	124.5850	36.3300	0	0.0	0	SD	0	8.07	0	31.78	0
@1107__1974383	009	B	04/11/1974	15:36	124.5850	36.3300	0	10.0	0	SD	0	7.28	0	32.07	0
@1107__1974383	009	B	04/11/1974	15:36	124.5850	36.3300	0	20.0	0	SD	0	7.29	0	32.11	0
@1107__1974383	009	B	04/11/1974	15:36	124.5850	36.3300	0	30.0	0	SD	0	6.49	0	32.14	0
@1107__1974383	009	B	04/11/1974	15:36	124.5850	36.3300	0	50.0	0	SD	0	6.30	0	32.14	0
@1107__1974383	009	B	04/11/1974	15:36	124.5850	36.3300	0	80.0	0	SD	0	6.19	0	32.14	0
@1107__1974383	010	B	04/11/1974	17:18	124.3828	36.3300	0	0.0	0	SD	0	8.14	0	31.98	0
@1107__1974383	010	B	04/11/1974	17:18	124.3828	36.3300	0	10.0	0	SD	0	7.42	0	32.23	0
@1107__1974383	010	B	04/11/1974	17:18	124.3828	36.3300	0	20.0	0	SD	0	7.39	0	32.29	0
@1107__1974383	010	B	04/11/1974	17:18	124.3828	36.3300	0	30.0	0	SD	0	6.47	0	32.32	0
@1107__1974383	010	B	04/11/1974	17:18	124.3828	36.3300	0	50.0	0	SD	0	6.21	0	32.34	0
@1107__1974383	010	B	04/11/1974	17:18	124.3828	36.3300	0	78.0	0	SD	0	6.50	0	32.38	0
@1107__1974383	011	B	04/11/1974	22:18	124.3719	36.9250	0	0.0	0	SD	0	7.27	0	31.98	0
@1107__1974383	011	B	04/11/1974	22:18	124.3719	36.9250	0	10.0	0	SD	0	6.42	0	31.94	0
@1107__1974383	011	B	04/11/1974	22:18	124.3719	36.9250	0	20.0	0	SD	0	6.18	0	32.04	0
@1107__1974383	011	B	04/11/1974	22:18	124.3719	36.9250	0	30.0	0	SD	0	5.74	0	32.07	0
@1107__1974383	011	B	04/11/1974	22:18	124.3719	36.9250	0	50.0	0	SD	0	5.38	0	32.11	0
@1107__1974383	011	B	04/11/1974	22:18	124.3719	36.9250	0	74.0	0	SD	0	5.47	0	32.16	0
@1107__1974383	012	B	04/12/1974	00:00	124.5800	36.9250	0	0.0	0	SD	0	7.30	0	31.87	0
@1107__1974383	012	B	04/12/1974	00:00	124.5800	36.9250	0	10.0	0	SD	0	6.24	0	31.76	0
@1107__1974383	012	B	04/12/1974	00:00	124.5800	36.9250	0	20.0	0	SD	0	5.46	0	31.76	0
@1107__1974383	012	B	04/12/1974	00:00	124.5800	36.9250	0	30.0	0	SD	0	5.50	0	31.87	0
@1107__1974383	012	B	04/12/1974	00:00	124.5800	36.9250	0	50.0	0	SD	0	5.74	0	31.89	0
@1107__1974383	012	B	04/12/1974	00:00	124.5800	36.9250	0	63.0	0	SD	0	5.40	0	31.87	0
@1107__1974383	013	B	04/12/1974	01:00	124.7919	36.9250	0	0.0	0	SD	0	6.95	0	31.69	0
@1107__1974383	013	B	04/12/1974	01:00	124.7919	36.9250	0	10.0	0	SD	0	6.40	0	31.64	0
@1107__1974383	013	B	04/12/1974	01:00	124.7919	36.9250	0	20.0	0	SD	0	5.74	0	31.71	0
@1107__1974383	013	B	04/12/1974	01:00	124.7919	36.9250	0	30.0	0	SD	0	5.29	0	31.92	0
@1107__1974383	013	B	04/12/1974	01:00	124.7919	36.9250	0	50.0	0	SD	0	5.37	0	31.96	0
@1107__1974383	013	B	04/12/1974	01:00	124.7919	36.9250	0	60.0	0	SD	0	5.40	0	32.52	0
@1107__1974383	014	B	04/12/1974	03:18	125.0000	36.9250	0	0.0	0	SD	0	7.02	0	31.60	0
@1107__1974383	014	B	04/12/1974	03:18	125.0000	36.9250	0	10.0	0	SD	0	6.48	0	31.65	0
@1107__1974383	014	B	04/12/1974	03:18	125.0000	36.9250	0	20.0	0	SD	0	5.20	0	31.71	0
@1107__1974383	014	B	04/12/1974	03:18	125.0000	36.9250	0	30.0	0	SD	0	5.75	0	31.83	0
@1107__1974383	014	B	04/12/1974	03:18	125.0000	36.9250	0	55.0	0	SD	0	5.74	0	31.85	0
@1107__1974383	015	B	04/12/1974	05:00	125.2078	36.9250	0	0.0	0	SD	0	8.02	0	31.58	0
@1107__1974383	015	B	04/12/1974	05:00	125.2078	36.9250	0	10.0	0	SD	0	7.24	0	31.60	0
@1107__1974383	015	B	04/12/1974	05:00	125.2078	36.9250	0	20.0	0	SD	0	6.37	0	31.62	0
@1107__1974383	015	B	04/12/1974	05:00	125.2078	36.9250	0	30.0	0	SD	0	5.98	0	31.69	0
@1107__1974383	015	B	04/12/1974	05:00	125.2078	36.9250	0	50.0	0	SD	0	5.72	0	31.71	0
@1107__1974383	015	B	04/12/1974	05:00	125.2078	36.9250	0	58.0	0	SD	0	5.69	0	31.73	0
@1107__1974383	016	B	04/12/1974	06:36	125.4169	36.9250	0	0.0	0	SD	0	5.73	0	31.64	0
@1107__1974383	016	B	04/12/1974	06:36	125.4169	36.9250	0	10.0	0	SD	0	6.19	0	31.71	0
@1107__1974383	016	B	04/12/1974	06:36	125.4169	36.9250	0	20.0	0	SD	0	5.17	0	31.73	0
@1107__1974383	016	B	04/12/1974	06:36	125.4169	36.9250	0	30.0	0	SD	0	5.81	0	31.69	0
@1107__1974383	016	B	04/12/1974	06:36	125.4169	36.9250	0	50.0	0	SD	0	5.74	0	31.74	0
@1107__1974383	017	B	04/12/1974	08:18	125.6278	36.9250	0	0.0	0	SD	0	6.00	0	31.56	0
@1107__1974383	017	B	04/12/1974	08:18	125.6278	36.9250	0	10.0	0	SD	0	5.42	0	31.64	0
@1107__1974383	017	B	04/12/1974	08:18	125.6278	36.9250	0	20.0	0	SD	0	5.40	0	31.69	0
@1107__1974383	017	B	04/12/1974	08:18	125.6278	36.9250	0	30.0	0	SD	0	5.32	0	31.69	0
@1107__1974383	018	B	04/12/1974	10:36	126.0000	36.9250	0	0.0	0	SD	0	5.70	0	31.60	0
@1107__1974383	018	B	04/12/1974	10:36	126.0000	36.9250	0	10.0	0	SD	0	5.62	0	31.67	0
@1107__1974383	018	B	04/12/1974	10:36	126.0000	36.9250	0	20.0	0	SD	0	5.43	0	31.71	0
@1107__1974383	018	B	04/12/1974	10:36	126.0000	36.9250	0	35.0	0	SD	0	5.50	0	31.76	0
@1107__1974383	019	B	04/12/1974	14:00	126.0519	37.2819	0	0.0	0	SD	0	6.14	0	31.60	0
@1107__1974383	019	B	04/12/1974	14:00	126.0519	37.2819	0	10.0	0	SD	0	5.78	0	31.65	0
@1107__1974383	019	B	04/12/1974	14:00	126.0519	37.2819	0	24.0	0	SD	0	5.60	0	31.67	0
@1107__1974383	020	B	04/12/1974	15:30	125.8378	37.2819	0	0.0	0	SD	0	7.29	0	31.64	0
@1107__1974383	020	B	04/12/1974	15:30	125.8378	37.2819	0	10.0	0	SD	0	6.56	0	31.65	0
@1107__1974383	021	B	04/12/1974	17:00	125.6300	37.2819	0	0.0	0	SD	0	6.72	0	31.58	0
@1107__1974383	021	B	04/12/1974	17:00	125.6300	37.2819	0	10.0	0	SD	0	6.27	0	31.64	0
@1107__1974383	021	B	04/12/1974	17:00	125.6300	37.2819	0	18.0	0	SD	0	6.40	0	31.69	0
@1107__1974383	022	B	04/12/1974	18:30	125.4200	37.2819	0	0.0	0	SD	0	6.28	0	31.64	0
@1107__1974383	022	B	04/12/1974	18:30	125.4200	37.2819	0	10.0	0	SD	0	6.24	0	31.69	0
@1107__1974383	022	B	04/12/1974	18:30	125.4200	37.2819	0	20.0	0	SD	0	5.79	0	31.67	0
@1107__1974383	022	B	04/12/1974	18:30	125.4200	37.2819	0	30.0	0	SD	0	5.42	0	31.71	0
@1107__1974383	022	B	04/12/1974	18:30	125.4200	37.2819	0	43.0	0	SD	0	5.40	0	31.71	0
@1107__1974383	023	B	04/12/1974	20:06	125.2119	37.2819	0	0.0	0	SD	0	7.29	0	31.62	0
@1107__1974383	023	B	04/12/1974	20:06	125.2119	37.2819	0	10.0	0	SD	0	5.74	0	31.69	0
@1107__1974383	023	B	04/12/1974	20:06	125.2119	37.2819	0	20.0	0	SD	0	5.67	0	31.74	0
@1107__1974383	023	B	04/12/1974	20:06	125.2119	37.2819	0	30.0	0	SD	0	6.02	0	31.74	0
@1107__1974383	023	B	04/12/1974	20:06	125.2119	37.2819	0	50.0	0	SD	0	5.97	0	31.87	0
@1107__1974383	024	B	04/12/1974	21:48	125.0000	37.2819	0	0.0	0	SD	0	6.85	0	31.69	0
@1107__1974383	024	B	04/12/1974	21:48	125.0000	37.2819	0	10.0	0	SD	0	6.70	0	31.74	0
@1107__1974383	024	B	04/12/1974	21:48	125.0000	37.2819	0	20.0	0	SD	0	6.43	0	31.71	0
@1107__1974383	024	B	04/12/1974	21:48	125.0000	37.2819	0	30.0	0	SD	0	6.27	0	31.87	0
@1107__1974383	024	B	04/12/1974	21:48	125.0000	37.2819	0	58.0	0	SD	0	6.27	0	31.82	0
@1107__1974383	025	B	04/12/1974	23:00	124.7900	37.2819	0	0.0	0	SD	0	7.37	0	31.60	0
@1107__1974383	025	B	04/12/1974	23:00	124.7900	37.2819	0	10.0	0	SD	0	7.14	0	31.64	0
@1107__1974383	025	B	04/12/1974	23:00	124.7900	37.2819	0	20.0	0	SD	0	7.50	0	31.76	0
@1107__1974383	025	B	04/12/1974	23:00	124.7900	37.2819	0	30.0	0	SD	0	7.42	0	31.73	0
@1107__1974383	025	B	04/12/1974	23:00	124.7900	37.2819	0	50.0	0	SD	0	7.14	0	31.76	0
@1107__1974383	025	B	04/12/1974	23:00	124.7900	37.2819	0	60.0	0	SD	0	7.27	0	31.78	0
@1107__1974383	026	B	04/13/1974	01:06	124.5800	37.2819	0	0.0	0	SD	0	6.47	0	31.80	0
@1107__1974383	026	B	04/13/1974	01:06	124.5800	37.2819	0	10.0	0	SD	0	5.95	0	31.82	0
@1107__1974383	026	B	04/13/1974	01:06	124.5800	37.2819	0	20.0	0	SD	0	5.68	0	31.89	0
@1107__1974383	026	B	04/13/1974	01:06	124.5800	37.2819	0	30.0	0	SD	0	5.57	0	31.98	0
@1107__1974383	026	B	04/13/1974	01:06	124.5800	37.2819	0	50.0	0	SD	0	5.37	0	31.96	0
@1107__1974383	026	B	04/13/1974	01:06	124.5800	37.2819	0	60.0	0	SD	0	5.42	0	32.00	0
@1107__1974383	027	B	04/13/1974	02:48	124.3719	37.2819	0	0.0	0	SD	0	7.14	0	31.85	0
@1107__1974383	027	B	04/13/1974	02:48	124.3719	37.2819	0	10.0	0	SD	0	6.04	0	31.96	0
@1107__1974383	027	B	04/13/1974	02:48	124.3719	37.2819	0	20.0	0	SD	0	5.97	0	31.98	0
@1107__1974383	027	B	04/13/1974	02:48	124.3719	37.2819	0	30.0	0	SD	0	5.72	0	32.07	0
@1107__1974383	027	B	04/13/1974	02:48	124.3719	37.2819	0	50.0	0	SD	0	5.53	0	32.07	0
@1107__1974383	027	B	04/13/1974	02:48	124.3719	37.2819	0	68.0	0	SD	0	5.46	0	32.11	0
@1107__1974384	001	B	06/13/1974	04:48	126.0500	37.2819	0	0.0	0	SD	0	13.82	0	31.33	0
@1107__1974384	001	B	06/13/1974	04:48	126.0500	37.2819	0	10.0	0	SD	0	12.02	0	31.31	0
@1107__1974384	001	B	06/13/1974	04:48	126.0500	37.2819	0	24.0	0	SD	0	12.09	0	31.38	0
@1107__1974384	002	B	06/13/1974	06:18	125.8378	37.2819	0	0.0	0	SD	0	13.80	0	31.26	0
@1107__1974384	002	B	06/13/1974	06:18	125.8378	37.2819	0	10.0	0	SD	0	12.11	0	31.42	0
@1107__1974384	003	B	06/13/1974	07:48	125.6300	37.2819	0	0.0	0	SD	0	12.98	0	31.31	0
@1107__1974384	003	B	06/13/1974	07:48	125.6300	37.2819	0	10.0	0	SD	0	11.93	0	31.40	0
@1107__1974384	003	B	06/13/1974	07:48	125.6300	37.2819	0	16.0	0	SD	0	12.01	0	31.40	0
@1107__1974384	004	B	06/13/1974	09:18	125.4200	37.2819	0	0.0	0	SD	0	12.79	0	31.28	0
@1107__1974384	004	B	06/13/1974	09:18	125.4200	37.2819	0	10.0	0	SD	0	11.94	0	31.37	0
@1107__1974384	004	B	06/13/1974	09:18	125.4200	37.2819	0	20.0	0	SD	0	11.90	0	31.37	0
@1107__1974384	004	B	06/13/1974	09:18	125.4200	37.2819	0	30.0	0	SD	0	11.89	0	31.44	0
@1107__1974384	004	B	06/13/1974	09:18	125.4200	37.2819	0	40.0	0	SD	0	10.98	0	31.51	0
@1107__1974384	005	B	06/13/1974	10:48	125.2119	37.2819	0	0.0	0	SD	0	13.24	0	31.26	0
@1107__1974384	005	B	06/13/1974	10:48	125.2119	37.2819	0	10.0	0	SD	0	12.08	0	31.28	0
@1107__1974384	005	B	06/13/1974	10:48	125.2119	37.2819	0	20.0	0	SD	0	11.31	0	31.38	0
@1107__1974384	005	B	06/13/1974	10:48	125.2119	37.2819	0	30.0	0	SD	0	10.52	0	31.40	0
@1107__1974384	005	B	06/13/1974	10:48	125.2119	37.2819	0	50.0	0	SD	0	10.61	0	31.47	0
@1107__1974384	006	B	06/13/1974	12:24	125.0000	37.2819	0	0.0	0	SD	0	13.94	0	31.35	0
@1107__1974384	006	B	06/13/1974	12:24	125.0000	37.2819	0	10.0	0	SD	0	12.91	0	31.37	0
@1107__1974384	006	B	06/13/1974	12:24	125.0000	37.2819	0	20.0	0	SD	0	12.31	0	31.33	0
@1107__1974384	006	B	06/13/1974	12:24	125.0000	37.2819	0	30.0	0	SD	0	10.42	0	31.49	0
@1107__1974384	006	B	06/13/1974	12:24	125.0000	37.2819	0	57.0	0	SD	0	9.97	0	31.55	0
@1107__1974384	007	B	06/13/1974	14:00	124.7900	37.2819	0	0.0	0	SD	0	14.01	0	31.42	0
@1107__1974384	007	B	06/13/1974	14:00	124.7900	37.2819	0	10.0	0	SD	0	12.04	0	31.49	0
@1107__1974384	007	B	06/13/1974	14:00	124.7900	37.2819	0	20.0	0	SD	0	11.25	0	31.58	0
@1107__1974384	007	B	06/13/1974	14:00	124.7900	37.2819	0	30.0	0	SD	0	10.02	0	31.76	0
@1107__1974384	007	B	06/13/1974	14:00	124.7900	37.2819	0	50.0	0	SD	0	9.41	0	31.83	0
@1107__1974384	007	B	06/13/1974	14:00	124.7900	37.2819	0	60.0	0	SD	0	9.13	0	32.07	0
@1107__1974384	008	B	06/13/1974	15:36	124.5800	37.2819	0	0.0	0	SD	0	13.02	0	31.55	0
@1107__1974384	008	B	06/13/1974	15:36	124.5800	37.2819	0	10.0	0	SD	0	11.04	0	31.60	0
@1107__1974384	008	B	06/13/1974	15:36	124.5800	37.2819	0	20.0	0	SD	0	9.21	0	31.73	0
@1107__1974384	008	B	06/13/1974	15:36	124.5800	37.2819	0	30.0	0	SD	0	8.02	0	31.85	0
@1107__1974384	008	B	06/13/1974	15:36	124.5800	37.2819	0	50.0	0	SD	0	9.09	0	31.85	0
@1107__1974384	008	B	06/13/1974	15:36	124.5800	37.2819	0	64.0	0	SD	0	8.01	0	32.14	0
@1107__1974384	009	B	06/13/1974	17:00	124.3719	37.2819	0	0.0	0	SD	0	13.11	0	31.44	0
@1107__1974384	009	B	06/13/1974	17:00	124.3719	37.2819	0	10.0	0	SD	0	11.49	0	31.53	0
@1107__1974384	009	B	06/13/1974	17:00	124.3719	37.2819	0	20.0	0	SD	0	8.92	0	31.80	0
@1107__1974384	009	B	06/13/1974	17:00	124.3719	37.2819	0	30.0	0	SD	0	9.07	0	31.80	0
@1107__1974384	009	B	06/13/1974	17:00	124.3719	37.2819	0	50.0	0	SD	0	8.21	0	31.98	0
@1107__1974384	009	B	06/13/1974	17:00	124.3719	37.2819	0	68.0	0	SD	0	8.15	0	32.18	0
@1107__1974384	010	B	06/13/1974	20:06	124.3719	36.9250	0	0.0	0	SD	0	16.91	0	31.60	0
@1107__1974384	010	B	06/13/1974	20:06	124.3719	36.9250	0	10.0	0	SD	0	15.13	0	31.78	0
@1107__1974384	010	B	06/13/1974	20:06	124.3719	36.9250	0	20.0	0	SD	0	12.55	0	31.89	0
@1107__1974384	010	B	06/13/1974	20:06	124.3719	36.9250	0	30.0	0	SD	0	7.51	0	32.02	0
@1107__1974384	010	B	06/13/1974	20:06	124.3719	36.9250	0	50.0	0	SD	0	7.51	0	32.34	0
@1107__1974384	010	B	06/13/1974	20:06	124.3719	36.9250	0	72.0	0	SD	0	7.53	0	32.32	0
@1107__1974384	011	B	06/13/1974	21:48	124.5800	36.9250	0	0.0	0	SD	0	16.72	0	32.03	0
@1107__1974384	011	B	06/13/1974	21:48	124.5800	36.9250	0	10.0	0	SD	0	14.21	0	31.96	0
@1107__1974384	011	B	06/13/1974	21:48	124.5800	36.9250	0	20.0	0	SD	0	12.08	0	32.04	0
@1107__1974384	011	B	06/13/1974	21:48	124.5800	36.9250	0	30.0	0	SD	0	8.21	0	32.16	0
@1107__1974384	011	B	06/13/1974	21:48	124.5800	36.9250	0	50.0	0	SD	0	7.39	0	32.29	0
@1107__1974384	011	B	06/13/1974	21:48	124.5800	36.9250	0	67.0	0	SD	0	7.32	0	32.36	0
@1107__1974384	012	B	06/13/1974	23:30	124.7919	36.9250	0	0.0	0	SD	0	16.94	0	31.80	0
@1107__1974384	012	B	06/13/1974	23:30	124.7919	36.9250	0	10.0	0	SD	0	13.26	0	31.78	0
@1107__1974384	012	B	06/13/1974	23:30	124.7919	36.9250	0	20.0	0	SD	0	13.19	0	32.20	0
@1107__1974384	012	B	06/13/1974	23:30	124.7919	36.9250	0	30.0	0	SD	0	9.86	0	32.20	0
@1107__1974384	012	B	06/13/1974	23:30	124.7919	36.9250	0	50.0	0	SD	0	9.52	0	32.29	0
@1107__1974384	012	B	06/13/1974	23:30	124.7919	36.9250	0	60.0	0	SD	0	8.09	0	32.39	0
@1107__1974384	013	B	06/14/1974	01:06	125.0000	36.9250	0	0.0	0	SD	0	16.92	0	31.98	0
@1107__1974384	013	B	06/14/1974	01:06	125.0000	36.9250	0	10.0	0	SD	0	13.15	0	32.11	0
@1107__1974384	013	B	06/14/1974	01:06	125.0000	36.9250	0	20.0	0	SD	0	9.02	0	32.16	0
@1107__1974384	013	B	06/14/1974	01:06	125.0000	36.9250	0	30.0	0	SD	0	8.73	0	32.14	0
@1107__1974384	013	B	06/14/1974	01:06	125.0000	36.9250	0	54.0	0	SD	0	8.73	0	32.25	0
@1107__1974384	014	B	06/14/1974	02:48	125.2078	36.9250	0	0.0	0	SD	0	17.00	0	32.14	0
@1107__1974384	014	B	06/14/1974	02:48	125.2078	36.9250	0	10.0	0	SD	0	14.32	0	32.03	0
@1107__1974384	014	B	06/14/1974	02:48	125.2078	36.9250	0	20.0	0	SD	0	11.24	0	32.03	0
@1107__1974384	014	B	06/14/1974	02:48	125.2078	36.9250	0	30.0	0	SD	0	10.02	0	32.09	0
@1107__1974384	014	B	06/14/1974	02:48	125.2078	36.9250	0	50.0	0	SD	0	9.35	0	32.18	0
@1107__1974384	014	B	06/14/1974	02:48	125.2078	36.9250	0	58.0	0	SD	0	9.38	0	32.21	0
@1107__1974384	015	B	06/14/1974	04:30	125.4169	36.9250	0	0.0	0	SD	0	16.10	0	31.85	0
@1107__1974384	015	B	06/14/1974	04:30	125.4169	36.9250	0	10.0	0	SD	0	13.82	0	31.91	0
@1107__1974384	015	B	06/14/1974	04:30	125.4169	36.9250	0	20.0	0	SD	0	12.80	0	31.91	0
@1107__1974384	015	B	06/14/1974	04:30	125.4169	36.9250	0	30.0	0	SD	0	9.32	0	31.94	0
@1107__1974384	015	B	06/14/1974	04:30	125.4169	36.9250	0	50.0	0	SD	0	9.22	0	31.98	0
@1107__1974384	016	B	06/14/1974	06:06	125.6278	36.9250	0	0.0	0	SD	0	15.38	0	31.83	0
@1107__1974384	016	B	06/14/1974	06:06	125.6278	36.9250	0	10.0	0	SD	0	14.04	0	31.87	0
@1107__1974384	016	B	06/14/1974	06:06	125.6278	36.9250	0	20.0	0	SD	0	10.31	0	31.87	0
@1107__1974384	016	B	06/14/1974	06:06	125.6278	36.9250	0	30.0	0	SD	0	9.75	0	31.91	0
@1107__1974384	017	B	06/14/1974	08:36	126.0000	36.9250	0	0.0	0	SD	0	13.59	0	31.74	0
@1107__1974384	017	B	06/14/1974	08:36	126.0000	36.9250	0	10.0	0	SD	0	12.01	0	31.78	0
@1107__1974384	017	B	06/14/1974	08:36	126.0000	36.9250	0	20.0	0	SD	0	11.82	0	31.83	0
@1107__1974384	017	B	06/14/1974	08:36	126.0000	36.9250	0	30.0	0	SD	0	10.73	0	31.87	0
@1107__1974384	018	B	06/14/1974	14:00	126.2400	36.3300	0	0.0	0	SD	0	13.61	0	31.82	0
@1107__1974384	018	B	06/14/1974	14:00	126.2400	36.3300	0	10.0	0	SD	0	12.09	0	31.83	0
@1107__1974384	018	B	06/14/1974	14:00	126.2400	36.3300	0	20.0	0	SD	0	12.04	0	31.83	0
@1107__1974384	019	B	06/14/1974	15:30	126.0378	36.3300	0	0.0	0	SD	0	14.23	0	31.80	0
@1107__1974384	019	B	06/14/1974	15:30	126.0378	36.3300	0	10.0	0	SD	0	13.84	0	31.83	0
@1107__1974384	019	B	06/14/1974	15:30	126.0378	36.3300	0	20.0	0	SD	0	12.68	0	31.89	0
@1107__1974384	019	B	06/14/1974	15:30	126.0378	36.3300	0	24.0	0	SD	0	11.24	0	31.85	0
@1107__1974384	020	B	06/14/1974	17:00	125.8328	36.3300	0	0.0	0	SD	0	14.18	0	31.76	0
@1107__1974384	020	B	06/14/1974	17:00	125.8328	36.3300	0	10.0	0	SD	0	12.94	0	31.76	0
@1107__1974384	020	B	06/14/1974	17:00	125.8328	36.3300	0	20.0	0	SD	0	11.14	0	31.92	0
@1107__1974384	020	B	06/14/1974	17:00	125.8328	36.3300	0	30.0	0	SD	0	10.94	0	31.89	0
@1107__1974384	020	B	06/14/1974	17:00	125.8328	36.3300	0	47.0	0	SD	0	10.09	0	31.89	0
@1107__1974384	021	B	06/14/1974	18:36	125.6169	36.3300	0	0.0	0	SD	0	14.29	0	31.87	0
@1107__1974384	021	B	06/14/1974	18:36	125.6169	36.3300	0	10.0	0	SD	0	13.94	0	31.89	0
@1107__1974384	021	B	06/14/1974	18:36	125.6169	36.3300	0	20.0	0	SD	0	11.21	0	32.03	0
@1107__1974384	021	B	06/14/1974	18:36	125.6169	36.3300	0	30.0	0	SD	0	9.07	0	32.14	0
@1107__1974384	021	B	06/14/1974	18:36	125.6169	36.3300	0	47.0	0	SD	0	9.05	0	32.18	0
@1107__1974384	022	B	06/14/1974	20:18	125.4219	36.3300	0	0.0	0	SD	0	15.02	0	31.98	0
@1107__1974384	022	B	06/14/1974	20:18	125.4219	36.3300	0	10.0	0	SD	0	13.26	0	32.09	0
@1107__1974384	022	B	06/14/1974	20:18	125.4219	36.3300	0	20.0	0	SD	0	9.09	0	32.11	0
@1107__1974384	022	B	06/14/1974	20:18	125.4219	36.3300	0	30.0	0	SD	0	8.72	0	32.20	0
@1107__1974384	022	B	06/14/1974	20:18	125.4219	36.3300	0	50.0	0	SD	0	8.54	0	32.23	0
@1107__1974384	023	B	06/14/1974	22:00	125.2069	36.3300	0	0.0	0	SD	0	16.25	0	32.07	0
@1107__1974384	023	B	06/14/1974	22:00	125.2069	36.3300	0	10.0	0	SD	0	14.88	0	32.09	0
@1107__1974384	023	B	06/14/1974	22:00	125.2069	36.3300	0	20.0	0	SD	0	11.01	0	32.09	0
@1107__1974384	023	B	06/14/1974	22:00	125.2069	36.3300	0	30.0	0	SD	0	9.27	0	32.23	0
@1107__1974384	023	B	06/14/1974	22:00	125.2069	36.3300	0	54.0	0	SD	0	7.28	0	32.29	0
@1107__1974384	024	B	06/14/1974	23:36	125.0000	36.3300	0	0.0	0	SD	0	17.39	0	32.09	0
@1107__1974384	024	B	06/14/1974	23:36	125.0000	36.3300	0	10.0	0	SD	0	15.94	0	32.18	0
@1107__1974384	024	B	06/14/1974	23:36	125.0000	36.3300	0	20.0	0	SD	0	11.35	0	32.11	0
@1107__1974384	024	B	06/14/1974	23:36	125.0000	36.3300	0	30.0	0	SD	0	8.97	0	32.21	0
@1107__1974384	024	B	06/14/1974	23:36	125.0000	36.3300	0	50.0	0	SD	0	7.12	0	32.32	0
@1107__1974384	024	B	06/14/1974	23:36	125.0000	36.3300	0	63.0	0	SD	0	7.09	0	32.36	0
@1107__1974384	025	B	06/15/1974	01:18	124.7919	36.3300	0	0.0	0	SD	0	17.94	0	32.11	0
@1107__1974384	025	B	06/15/1974	01:18	124.7919	36.3300	0	10.0	0	SD	0	15.95	0	32.18	0
@1107__1974384	025	B	06/15/1974	01:18	124.7919	36.3300	0	20.0	0	SD	0	11.76	0	32.29	0
@1107__1974384	025	B	06/15/1974	01:18	124.7919	36.3300	0	30.0	0	SD	0	9.33	0	32.36	0
@1107__1974384	025	B	06/15/1974	01:18	124.7919	36.3300	0	50.0	0	SD	0	7.09	0	32.41	0
@1107__1974384	025	B	06/15/1974	01:18	124.7919	36.3300	0	75.0	0	SD	0	7.09	0	32.38	0
@1107__1974384	026	B	06/15/1974	03:00	124.5850	36.3300	0	0.0	0	SD	0	18.03	0	32.25	0
@1107__1974384	026	B	06/15/1974	03:00	124.5850	36.3300	0	10.0	0	SD	0	14.15	0	32.27	0
@1107__1974384	026	B	06/15/1974	03:00	124.5850	36.3300	0	20.0	0	SD	0	11.84	0	32.34	0
@1107__1974384	026	B	06/15/1974	03:00	124.5850	36.3300	0	30.0	0	SD	0	9.12	0	32.38	0
@1107__1974384	026	B	06/15/1974	03:00	124.5850	36.3300	0	50.0	0	SD	0	7.20	0	32.49	0
@1107__1974384	026	B	06/15/1974	03:00	124.5850	36.3300	0	79.0	0	SD	0	7.16	0	32.47	0
@1107__1974384	027	B	06/15/1974	04:36	124.3828	36.3300	0	0.0	0	SD	0	18.25	0	32.38	0
@1107__1974384	027	B	06/15/1974	04:36	124.3828	36.3300	0	10.0	0	SD	0	13.98	0	32.36	0
@1107__1974384	027	B	06/15/1974	04:36	124.3828	36.3300	0	20.0	0	SD	0	11.21	0	32.39	0
@1107__1974384	027	B	06/15/1974	04:36	124.3828	36.3300	0	30.0	0	SD	0	10.04	0	32.43	0
@1107__1974384	027	B	06/15/1974	04:36	124.3828	36.3300	0	50.0	0	SD	0	7.23	0	32.54	0
@1107__1974384	027	B	06/15/1974	04:36	124.3828	36.3300	0	78.0	0	SD	0	7.20	0	32.56	0
@1107__1975385	001	B	04/14/1975	21:49	126.0519	37.2819	0	0.0	0	SD	0	6.58	0	31.22	0
@1107__1975385	001	B	04/14/1975	21:49	126.0519	37.2819	0	20.0	0	SD	0	6.62	0	31.24	0
@1107__1975385	002	B	04/15/1975	00:40	125.8378	37.2819	0	0.0	0	SD	0	6.12	0	31.53	0
@1107__1975385	002	B	04/15/1975	00:40	125.8378	37.2819	0	10.0	0	SD	0	6.26	0	31.35	0
@1107__1975385	003	B	04/15/1975	02:30	125.6300	37.2819	0	0.0	0	SD	0	6.19	0	31.51	0
@1107__1975385	003	B	04/15/1975	02:30	125.6300	37.2819	0	10.0	0	SD	0	5.96	0	31.44	0
@1107__1975385	003	B	04/15/1975	02:30	125.6300	37.2819	0	15.0	0	SD	0	5.59	0	31.65	0
@1107__1975385	004	B	04/15/1975	04:19	125.4200	37.2819	0	0.0	0	SD	0	6.15	0	31.40	0
@1107__1975385	004	B	04/15/1975	04:19	125.4200	37.2819	0	10.0	0	SD	0	6.11	0	31.85	0
@1107__1975385	004	B	04/15/1975	04:19	125.4200	37.2819	0	20.0	0	SD	0	5.42	0	31.85	0
@1107__1975385	004	B	04/15/1975	04:19	125.4200	37.2819	0	30.0	0	SD	0	6.04	0	31.78	0
@1107__1975385	004	B	04/15/1975	04:19	125.4200	37.2819	0	42.0	0	SD	0	5.79	0	31.91	0
@1107__1975385	005	B	04/15/1975	06:10	125.2119	37.2819	0	0.0	0	SD	0	7.92	0	31.58	0
@1107__1975385	005	B	04/15/1975	06:10	125.2119	37.2819	0	10.0	0	SD	0	7.14	0	31.56	0
@1107__1975385	005	B	04/15/1975	06:10	125.2119	37.2819	0	20.0	0	SD	0	6.13	0	31.67	0
@1107__1975385	005	B	04/15/1975	06:10	125.2119	37.2819	0	30.0	0	SD	0	5.98	0	31.69	0
@1107__1975385	005	B	04/15/1975	06:10	125.2119	37.2819	0	50.0	0	SD	0	5.98	0	31.74	0
@1107__1975385	006	B	04/15/1975	08:10	125.0000	37.2819	0	0.0	0	SD	0	6.77	0	31.62	0
@1107__1975385	006	B	04/15/1975	08:10	125.0000	37.2819	0	10.0	0	SD	0	6.72	0	31.44	0
@1107__1975385	006	B	04/15/1975	08:10	125.0000	37.2819	0	20.0	0	SD	0	6.04	0	31.47	0
@1107__1975385	006	B	04/15/1975	08:10	125.0000	37.2819	0	30.0	0	SD	0	6.12	0	31.64	0
@1107__1975385	006	B	04/15/1975	08:10	125.0000	37.2819	0	57.0	0	SD	0	6.12	0	31.65	0
@1107__1975385	007	B	04/15/1975	10:00	124.7900	37.2819	0	0.0	0	SD	0	6.98	0	31.64	0
@1107__1975385	007	B	04/15/1975	10:00	124.7900	37.2819	0	10.0	0	SD	0	6.86	0	31.53	0
@1107__1975385	007	B	04/15/1975	10:00	124.7900	37.2819	0	20.0	0	SD	0	6.82	0	31.55	0
@1107__1975385	007	B	04/15/1975	10:00	124.7900	37.2819	0	30.0	0	SD	0	6.72	0	31.46	0
@1107__1975385	007	B	04/15/1975	10:00	124.7900	37.2819	0	50.0	0	SD	0	6.72	0	31.76	0
@1107__1975385	007	B	04/15/1975	10:00	124.7900	37.2819	0	60.0	0	SD	0	6.94	0	31.82	0
@1107__1975385	008	B	04/15/1975	11:49	124.5800	37.2819	0	0.0	0	SD	0	6.27	0	31.89	0
@1107__1975385	008	B	04/15/1975	11:49	124.5800	37.2819	0	10.0	0	SD	0	5.84	0	31.85	0
@1107__1975385	008	B	04/15/1975	11:49	124.5800	37.2819	0	20.0	0	SD	0	5.80	0	31.96	0
@1107__1975385	008	B	04/15/1975	11:49	124.5800	37.2819	0	30.0	0	SD	0	5.77	0	31.96	0
@1107__1975385	008	B	04/15/1975	11:49	124.5800	37.2819	0	50.0	0	SD	0	5.59	4	32.63	4
@1107__1975385	008	B	04/15/1975	11:49	124.5800	37.2819	0	63.0	0	SD	0	5.59	4	32.02	4
@1107__1975385	009	B	04/15/1975	14:40	124.3719	37.2819	0	0.0	0	SD	0	6.23	0	31.82	0
@1107__1975385	009	B	04/15/1975	14:40	124.3719	37.2819	0	10.0	0	SD	0	6.14	0	31.76	0
@1107__1975385	009	B	04/15/1975	14:40	124.3719	37.2819	0	20.0	0	SD	0	5.94	0	32.00	0
@1107__1975385	009	B	04/15/1975	14:40	124.3719	37.2819	0	30.0	0	SD	0	5.86	0	32.02	0
@1107__1975385	009	B	04/15/1975	14:40	124.3719	37.2819	0	50.0	0	SD	0	5.74	0	32.04	0
@1107__1975385	009	B	04/15/1975	14:40	124.3719	37.2819	0	68.0	0	SD	0	5.70	0	32.03	0
@1107__1975385	010	B	04/15/1975	18:19	124.3719	36.9250	0	0.0	0	SD	0	7.07	0	32.02	0
@1107__1975385	010	B	04/15/1975	18:19	124.3719	36.9250	0	10.0	0	SD	0	6.53	4	32.96	4
@1107__1975385	010	B	04/15/1975	18:19	124.3719	36.9250	0	20.0	0	SD	0	6.34	4	31.98	4
@1107__1975385	010	B	04/15/1975	18:19	124.3719	36.9250	0	30.0	0	SD	0	5.97	0	32.07	0
@1107__1975385	010	B	04/15/1975	18:19	124.3719	36.9250	0	50.0	0	SD	0	5.54	0	32.09	0
@1107__1975385	010	B	04/15/1975	18:19	124.3719	36.9250	0	73.0	0	SD	0	5.67	0	32.11	0
@1107__1975385	011	B	04/15/1975	20:10	124.5800	36.9250	0	0.0	0	SD	0	6.64	0	31.96	0
@1107__1975385	011	B	04/15/1975	20:10	124.5800	36.9250	0	10.0	0	SD	0	6.35	0	31.98	0
@1107__1975385	011	B	04/15/1975	20:10	124.5800	36.9250	0	20.0	0	SD	0	5.23	0	32.00	0
@1107__1975385	011	B	04/15/1975	20:10	124.5800	36.9250	0	30.0	0	SD	0	5.62	0	32.04	0
@1107__1975385	011	B	04/15/1975	20:10	124.5800	36.9250	0	50.0	0	SD	0	5.77	0	32.03	0
@1107__1975385	011	B	04/15/1975	20:10	124.5800	36.9250	0	65.0	0	SD	0	5.64	0	32.14	0
@1107__1975385	012	B	04/15/1975	22:00	124.7919	36.9250	0	0.0	0	SD	0	6.96	0	31.91	0
@1107__1975385	012	B	04/15/1975	22:00	124.7919	36.9250	0	10.0	0	SD	0	6.27	0	31.92	0
@1107__1975385	012	B	04/15/1975	22:00	124.7919	36.9250	0	20.0	0	SD	0	5.46	0	31.91	0
@1107__1975385	012	B	04/15/1975	22:00	124.7919	36.9250	0	30.0	0	SD	0	5.33	0	31.81	0
@1107__1975385	012	B	04/15/1975	22:00	124.7919	36.9250	0	50.0	0	SD	0	5.30	0	31.94	0
@1107__1975385	012	B	04/15/1975	22:00	124.7919	36.9250	0	62.0	0	SD	0	5.32	0	32.00	0
@1107__1975385	013	B	04/15/1975	23:49	125.0000	36.9250	0	0.0	0	SD	0	7.40	0	31.80	0
@1107__1975385	013	B	04/15/1975	23:49	125.0000	36.9250	0	10.0	0	SD	0	6.42	0	31.85	0
@1107__1975385	013	B	04/15/1975	23:49	125.0000	36.9250	0	20.0	0	SD	0	6.30	0	31.87	0
@1107__1975385	013	B	04/15/1975	23:49	125.0000	36.9250	0	30.0	0	SD	0	5.94	0	31.82	0
@1107__1975385	013	B	04/15/1975	23:49	125.0000	36.9250	0	56.0	0	SD	0	5.91	0	31.89	0
@1107__1975385	014	B	04/16/1975	01:40	125.2078	36.9250	0	0.0	0	SD	0	7.91	0	31.76	0
@1107__1975385	014	B	04/16/1975	01:40	125.2078	36.9250	0	10.0	0	SD	0	6.91	0	31.76	0
@1107__1975385	014	B	04/16/1975	01:40	125.2078	36.9250	0	20.0	0	SD	0	5.99	0	31.78	0
@1107__1975385	014	B	04/16/1975	01:40	125.2078	36.9250	0	30.0	0	SD	0	5.86	0	31.76	0
@1107__1975385	014	B	04/16/1975	01:40	125.2078	36.9250	0	50.0	0	SD	0	5.59	0	31.85	0
@1107__1975385	014	B	04/16/1975	01:40	125.2078	36.9250	0	58.0	0	SD	0	5.52	0	31.76	0
@1107__1975385	015	B	04/16/1975	03:30	125.4169	36.9250	0	0.0	0	SD	0	6.54	0	31.80	0
@1107__1975385	015	B	04/16/1975	03:30	125.4169	36.9250	0	10.0	0	SD	0	6.22	0	31.80	0
@1107__1975385	015	B	04/16/1975	03:30	125.4169	36.9250	0	20.0	0	SD	0	5.67	0	31.82	0
@1107__1975385	015	B	04/16/1975	03:30	125.4169	36.9250	0	30.0	0	SD	0	5.86	0	31.80	0
@1107__1975385	015	B	04/16/1975	03:30	125.4169	36.9250	0	53.0	0	SD	0	5.84	0	31.71	0
@1107__1975385	016	B	04/16/1975	05:19	125.6278	36.9250	0	0.0	0	SD	0	6.11	0	31.64	0
@1107__1975385	016	B	04/16/1975	05:19	125.6278	36.9250	0	10.0	0	SD	0	5.85	0	31.65	0
@1107__1975385	016	B	04/16/1975	05:19	125.6278	36.9250	0	20.0	0	SD	0	5.85	0	31.65	0
@1107__1975385	016	B	04/16/1975	05:19	125.6278	36.9250	0	32.0	0	SD	0	6.01	0	31.63	0
@1107__1975385	017	B	04/16/1975	08:30	126.0000	36.9419	0	0.0	0	SD	0	5.91	0	31.80	0
@1107__1975385	017	B	04/16/1975	08:30	126.0000	36.9419	0	10.0	0	SD	0	5.62	0	31.71	0
@1107__1975385	017	B	04/16/1975	08:30	126.0000	36.9419	0	20.0	0	SD	0	5.61	0	31.67	0
@1107__1975385	017	B	04/16/1975	08:30	126.0000	36.9419	0	36.0	0	SD	0	5.78	0	31.60	0
@1107__1975385	018	B	04/16/1975	16:00	126.2400	36.3300	0	0.0	0	SD	0	6.02	0	31.69	0
@1107__1975385	018	B	04/16/1975	16:00	126.2400	36.3300	0	10.0	0	SD	0	5.91	0	31.71	0
@1107__1975385	018	B	04/16/1975	16:00	126.2400	36.3300	0	20.0	0	SD	0	5.89	0	31.74	0
@1107__1975385	019	B	04/16/1975	17:49	126.0378	36.3300	0	0.0	0	SD	0	6.48	0	31.71	0
@1107__1975385	019	B	04/16/1975	17:49	126.0378	36.3300	0	10.0	0	SD	0	6.31	0	31.73	0
@1107__1975385	019	B	04/16/1975	17:49	126.0378	36.3300	0	20.0	0	SD	0	5.83	0	31.74	0
@1107__1975385	019	B	04/16/1975	17:49	126.0378	36.3300	0	25.0	0	SD	0	5.91	0	31.74	0
@1107__1975385	020	B	04/16/1975	19:40	125.8328	36.3300	0	0.0	0	SD	0	7.50	0	31.78	0
@1107__1975385	020	B	04/16/1975	19:40	125.8328	36.3300	0	10.0	0	SD	0	6.14	0	31.80	0
@1107__1975385	020	B	04/16/1975	19:40	125.8328	36.3300	0	20.0	0	SD	0	5.39	0	31.82	0
@1107__1975385	020	B	04/16/1975	19:40	125.8328	36.3300	0	30.0	0	SD	0	5.48	0	31.82	0
@1107__1975385	020	B	04/16/1975	19:40	125.8328	36.3300	0	46.0	0	SD	0	5.67	0	31.80	0
@1107__1975385	021	B	04/16/1975	21:30	125.6169	36.3300	0	0.0	0	SD	0	7.15	0	31.82	0
@1107__1975385	021	B	04/16/1975	21:30	125.6169	36.3300	0	10.0	0	SD	0	5.54	0	31.85	0
@1107__1975385	021	B	04/16/1975	21:30	125.6169	36.3300	0	20.0	0	SD	0	5.50	0	31.87	0
@1107__1975385	021	B	04/16/1975	21:30	125.6169	36.3300	0	30.0	0	SD	0	5.62	0	31.87	0
@1107__1975385	021	B	04/16/1975	21:30	125.6169	36.3300	0	47.0	0	SD	0	5.47	0	31.83	0
@1107__1975385	022	B	04/16/1975	23:19	125.4219	36.3300	0	0.0	0	SD	0	7.94	0	31.94	0
@1107__1975385	022	B	04/16/1975	23:19	125.4219	36.3300	0	10.0	0	SD	0	6.24	0	32.00	0
@1107__1975385	022	B	04/16/1975	23:19	125.4219	36.3300	0	20.0	0	SD	0	5.87	0	32.00	0
@1107__1975385	022	B	04/16/1975	23:19	125.4219	36.3300	0	30.0	0	SD	0	5.81	0	32.02	0
@1107__1975385	022	B	04/16/1975	23:19	125.4219	36.3300	0	50.0	0	SD	0	5.79	0	32.02	0
@1107__1975385	023	B	04/17/1975	01:10	125.2069	36.3300	0	0.0	0	SD	0	7.24	0	31.96	0
@1107__1975385	023	B	04/17/1975	01:10	125.2069	36.3300	0	10.0	0	SD	0	6.62	0	32.00	0
@1107__1975385	023	B	04/17/1975	01:10	125.2069	36.3300	0	20.0	0	SD	0	6.21	0	32.02	0
@1107__1975385	023	B	04/17/1975	01:10	125.2069	36.3300	0	30.0	0	SD	0	6.17	0	32.11	0
@1107__1975385	023	B	04/17/1975	01:10	125.2069	36.3300	0	54.0	0	SD	0	6.03	0	32.09	0
@1107__1975385	024	B	04/17/1975	03:00	125.0000	36.3300	0	0.0	0	SD	0	7.52	0	31.94	0
@1107__1975385	024	B	04/17/1975	03:00	125.0000	36.3300	0	10.0	0	SD	0	6.87	0	31.98	0
@1107__1975385	024	B	04/17/1975	03:00	125.0000	36.3300	0	20.0	0	SD	0	6.84	0	31.98	0
@1107__1975385	024	B	04/17/1975	03:00	125.0000	36.3300	0	30.0	0	SD	0	6.36	0	32.07	0
@1107__1975385	024	B	04/17/1975	03:00	125.0000	36.3300	0	50.0	0	SD	0	6.11	0	32.11	0
@1107__1975385	024	B	04/17/1975	03:00	125.0000	36.3300	0	65.0	0	SD	0	6.12	0	32.00	0
@1107__1975385	025	B	04/17/1975	04:49	124.7919	36.3300	0	0.0	0	SD	0	7.61	0	32.18	0
@1107__1975385	025	B	04/17/1975	04:49	124.7919	36.3300	0	10.0	0	SD	0	7.19	0	32.11	0
@1107__1975385	025	B	04/17/1975	04:49	124.7919	36.3300	0	20.0	0	SD	0	6.88	0	32.16	0
@1107__1975385	025	B	04/17/1975	04:49	124.7919	36.3300	0	30.0	0	SD	0	6.52	0	32.14	0
@1107__1975385	025	B	04/17/1975	04:49	124.7919	36.3300	0	50.0	0	SD	0	6.37	0	32.11	0
@1107__1975385	025	B	04/17/1975	04:49	124.7919	36.3300	0	75.0	0	SD	0	6.44	0	32.14	0
@1107__1975385	026	B	04/17/1975	06:40	124.5850	36.3300	0	0.0	0	SD	0	7.75	0	32.04	0
@1107__1975385	026	B	04/17/1975	06:40	124.5850	36.3300	0	10.0	0	SD	0	7.34	0	32.09	0
@1107__1975385	026	B	04/17/1975	06:40	124.5850	36.3300	0	20.0	0	SD	0	7.30	0	32.09	0
@1107__1975385	026	B	04/17/1975	06:40	124.5850	36.3300	0	30.0	0	SD	0	6.62	0	32.11	0
@1107__1975385	026	B	04/17/1975	06:40	124.5850	36.3300	0	50.0	0	SD	0	6.48	0	32.11	0
@1107__1975385	026	B	04/17/1975	06:40	124.5850	36.3300	0	80.0	0	SD	0	6.20	0	32.11	0
@1107__1975385	027	B	04/17/1975	08:30	124.3828	36.3300	0	0.0	0	SD	0	7.86	0	32.20	0
@1107__1975385	027	B	04/17/1975	08:30	124.3828	36.3300	0	10.0	0	SD	0	7.77	0	32.20	0
@1107__1975385	027	B	04/17/1975	08:30	124.3828	36.3300	0	20.0	0	SD	0	7.51	0	32.21	0
@1107__1975385	027	B	04/17/1975	08:30	124.3828	36.3300	0	30.0	0	SD	0	6.93	0	32.20	0
@1107__1975385	027	B	04/17/1975	08:30	124.3828	36.3300	0	50.0	0	SD	0	6.74	0	32.21	0
@1107__1975385	027	B	04/17/1975	08:30	124.3828	36.3300	0	80.0	0	SD	0	6.89	0	32.21	0
@1107__1975386	001	B	06/05/1975	21:19	126.0519	37.2819	0	0.0	0	SD	0	13.16	0	31.33	0
@1107__1975386	001	B	06/05/1975	21:19	126.0519	37.2819	0	10.0	0	SD	0	12.28	0	31.29	0
@1107__1975386	001	B	06/05/1975	21:19	126.0519	37.2819	0	20.0	0	SD	0	12.97	0	31.31	0
@1107__1975386	002	B	06/05/1975	23:10	125.8378	37.2819	0	0.0	0	SD	0	13.10	0	31.29	0
@1107__1975386	002	B	06/05/1975	23:10	125.8378	37.2819	0	10.0	0	SD	0	12.81	0	31.29	0
@1107__1975386	003	B	06/06/1975	01:00	125.6300	37.2819	0	0.0	0	SD	0	11.88	0	31.31	0
@1107__1975386	003	B	06/06/1975	01:00	125.6300	37.2819	0	10.0	0	SD	0	11.08	0	31.31	0
@1107__1975386	003	B	06/06/1975	01:00	125.6300	37.2819	0	15.0	0	SD	0	12.04	0	31.35	0
@1107__1975386	004	B	06/06/1975	02:49	125.4200	37.2819	0	0.0	0	SD	0	12.48	0	31.46	0
@1107__1975386	004	B	06/06/1975	02:49	125.4200	37.2819	0	10.0	0	SD	0	12.63	0	31.40	0
@1107__1975386	004	B	06/06/1975	02:49	125.4200	37.2819	0	20.0	0	SD	0	11.28	0	31.46	0
@1107__1975386	004	B	06/06/1975	02:49	125.4200	37.2819	0	30.0	0	SD	0	11.15	0	31.47	0
@1107__1975386	004	B	06/06/1975	02:49	125.4200	37.2819	0	40.0	0	SD	0	11.01	0	31.49	0
@1107__1975386	005	B	06/06/1975	04:40	125.2119	37.2819	0	0.0	0	SD	0	12.33	0	31.51	0
@1107__1975386	005	B	06/06/1975	04:40	125.2119	37.2819	0	10.0	0	SD	0	13.01	0	31.49	0
@1107__1975386	005	B	06/06/1975	04:40	125.2119	37.2819	0	20.0	0	SD	0	13.28	0	31.47	0
@1107__1975386	005	B	06/06/1975	04:40	125.2119	37.2819	0	30.0	0	SD	0	12.30	0	31.46	0
@1107__1975386	005	B	06/06/1975	04:40	125.2119	37.2819	0	50.0	0	SD	0	9.98	0	31.47	0
@1107__1975386	006	B	06/06/1975	06:30	125.0000	37.2819	0	0.0	0	SD	0	13.19	0	31.49	0
@1107__1975386	006	B	06/06/1975	06:30	125.0000	37.2819	0	10.0	0	SD	0	12.98	0	31.51	0
@1107__1975386	006	B	06/06/1975	06:30	125.0000	37.2819	0	20.0	0	SD	0	13.10	0	31.51	0
@1107__1975386	006	B	06/06/1975	06:30	125.0000	37.2819	0	30.0	0	SD	0	10.48	0	31.58	0
@1107__1975386	006	B	06/06/1975	06:30	125.0000	37.2819	0	55.0	0	SD	0	9.82	0	31.69	0
@1107__1975386	007	B	06/06/1975	08:19	124.7900	37.2819	0	0.0	0	SD	0	13.24	0	31.64	0
@1107__1975386	007	B	06/06/1975	08:19	124.7900	37.2819	0	10.0	0	SD	0	13.92	0	31.64	0
@1107__1975386	007	B	06/06/1975	08:19	124.7900	37.2819	0	20.0	0	SD	0	11.31	0	31.62	0
@1107__1975386	007	B	06/06/1975	08:19	124.7900	37.2819	0	30.0	0	SD	0	10.12	0	31.71	0
@1107__1975386	007	B	06/06/1975	08:19	124.7900	37.2819	0	50.0	0	SD	0	9.44	0	31.69	0
@1107__1975386	007	B	06/06/1975	08:19	124.7900	37.2819	0	62.0	0	SD	0	9.18	0	31.65	0
@1107__1975386	008	B	06/06/1975	10:10	124.5800	37.2819	0	0.0	0	SD	0	13.00	0	31.71	0
@1107__1975386	008	B	06/06/1975	10:10	124.5800	37.2819	0	10.0	0	SD	0	12.04	0	31.71	0
@1107__1975386	008	B	06/06/1975	10:10	124.5800	37.2819	0	20.0	0	SD	0	11.21	0	31.62	0
@1107__1975386	008	B	06/06/1975	10:10	124.5800	37.2819	0	30.0	0	SD	0	10.71	0	31.74	0
@1107__1975386	008	B	06/06/1975	10:10	124.5800	37.2819	0	50.0	0	SD	0	10.45	0	31.73	0
@1107__1975386	008	B	06/06/1975	10:10	124.5800	37.2819	0	62.0	0	SD	0	9.72	0	31.76	0
@1107__1975386	009	B	06/06/1975	12:00	124.3719	37.2819	0	0.0	0	SD	0	13.69	0	31.74	0
@1107__1975386	009	B	06/06/1975	12:00	124.3719	37.2819	0	10.0	0	SD	0	12.71	0	31.62	0
@1107__1975386	009	B	06/06/1975	12:00	124.3719	37.2819	0	20.0	0	SD	0	10.96	0	31.64	0
@1107__1975386	009	B	06/06/1975	12:00	124.3719	37.2819	0	30.0	0	SD	0	10.17	0	31.62	0
@1107__1975386	009	B	06/06/1975	12:00	124.3719	37.2819	0	50.0	0	SD	0	9.72	0	31.64	0
@1107__1975386	009	B	06/06/1975	12:00	124.3719	37.2819	0	70.0	0	SD	0	9.29	0	31.73	0
@1107__1975386	010	B	06/07/1975	01:10	126.0000	36.9419	0	0.0	0	SD	0	12.85	0	31.31	0
@1107__1975386	010	B	06/07/1975	01:10	126.0000	36.9419	0	10.0	0	SD	0	12.29	0	31.33	0
@1107__1975386	010	B	06/07/1975	01:10	126.0000	36.9419	0	20.0	0	SD	0	12.34	0	31.38	0
@1107__1975386	010	B	06/07/1975	01:10	126.0000	36.9419	0	33.0	0	SD	0	12.17	0	31.42	0
@1107__1975386	011	B	06/07/1975	04:10	125.6278	36.9250	0	0.0	0	SD	0	12.91	0	31.33	0
@1107__1975386	011	B	06/07/1975	04:10	125.6278	36.9250	0	10.0	0	SD	0	12.12	0	31.35	0
@1107__1975386	011	B	06/07/1975	04:10	125.6278	36.9250	0	20.0	0	SD	0	11.98	0	31.37	0
@1107__1975386	011	B	06/07/1975	04:10	125.6278	36.9250	0	33.0	0	SD	0	12.22	0	31.35	0
@1107__1975386	012	B	06/07/1975	06:00	125.4169	36.9250	0	0.0	0	SD	0	14.62	0	31.44	0
@1107__1975386	012	B	06/07/1975	06:00	125.4169	36.9250	0	10.0	0	SD	0	14.31	0	31.44	0
@1107__1975386	012	B	06/07/1975	06:00	125.4169	36.9250	0	20.0	0	SD	0	11.35	0	31.46	0
@1107__1975386	012	B	06/07/1975	06:00	125.4169	36.9250	0	30.0	0	SD	0	10.14	0	31.49	0
@1107__1975386	012	B	06/07/1975	06:00	125.4169	36.9250	0	50.0	0	SD	0	9.79	0	31.46	0
@1107__1975386	013	B	06/07/1975	07:49	125.2078	36.9250	0	0.0	0	SD	0	15.94	0	31.46	0
@1107__1975386	013	B	06/07/1975	07:49	125.2078	36.9250	0	10.0	0	SD	0	14.92	0	31.49	0
@1107__1975386	013	B	06/07/1975	07:49	125.2078	36.9250	0	20.0	0	SD	0	14.42	0	31.51	0
@1107__1975386	013	B	06/07/1975	07:49	125.2078	36.9250	0	30.0	0	SD	0	11.77	0	31.47	0
@1107__1975386	013	B	06/07/1975	07:49	125.2078	36.9250	0	50.0	0	SD	0	9.75	0	31.49	0
@1107__1975386	013	B	06/07/1975	07:49	125.2078	36.9250	0	60.0	0	SD	0	8.51	0	31.55	0
@1107__1975386	014	B	06/07/1975	09:40	125.0000	36.9250	0	0.0	0	SD	0	15.52	0	31.47	0
@1107__1975386	014	B	06/07/1975	09:40	125.0000	36.9250	0	10.0	0	SD	0	13.21	0	31.51	0
@1107__1975386	014	B	06/07/1975	09:40	125.0000	36.9250	0	20.0	0	SD	0	9.82	0	31.51	0
@1107__1975386	014	B	06/07/1975	09:40	125.0000	36.9250	0	30.0	0	SD	0	8.21	0	31.58	0
@1107__1975386	014	B	06/07/1975	09:40	125.0000	36.9250	0	56.0	0	SD	0	7.12	0	31.67	0
@1107__1975386	015	B	06/07/1975	11:30	124.7919	36.9250	0	0.0	0	SD	0	16.18	0	31.65	0
@1107__1975386	015	B	06/07/1975	11:30	124.7919	36.9250	0	10.0	0	SD	0	15.74	0	31.62	0
@1107__1975386	015	B	06/07/1975	11:30	124.7919	36.9250	0	20.0	0	SD	0	13.25	0	31.62	0
@1107__1975386	015	B	06/07/1975	11:30	124.7919	36.9250	0	30.0	0	SD	0	9.52	0	31.69	0
@1107__1975386	015	B	06/07/1975	11:30	124.7919	36.9250	0	50.0	0	SD	0	9.11	0	31.65	0
@1107__1975386	015	B	06/07/1975	11:30	124.7919	36.9250	0	61.0	0	SD	0	8.51	0	31.65	0
@1107__1975386	016	B	06/07/1975	13:19	124.5800	36.9250	0	0.0	0	SD	0	15.93	0	31.69	0
@1107__1975386	016	B	06/07/1975	13:19	124.5800	36.9250	0	10.0	0	SD	0	15.22	0	31.69	0
@1107__1975386	016	B	06/07/1975	13:19	124.5800	36.9250	0	20.0	0	SD	0	15.21	0	31.62	0
@1107__1975386	016	B	06/07/1975	13:19	124.5800	36.9250	0	30.0	0	SD	0	10.91	0	31.69	0
@1107__1975386	016	B	06/07/1975	13:19	124.5800	36.9250	0	50.0	0	SD	0	10.01	0	31.71	0
@1107__1975386	016	B	06/07/1975	13:19	124.5800	36.9250	0	66.0	0	SD	0	9.84	0	31.73	0
@1107__1975386	017	B	06/07/1975	15:10	124.3719	36.9250	0	0.0	0	SD	0	14.81	0	31.71	0
@1107__1975386	017	B	06/07/1975	15:10	124.3719	36.9250	0	10.0	0	SD	0	12.68	0	31.60	0
@1107__1975386	017	B	06/07/1975	15:10	124.3719	36.9250	0	20.0	0	SD	0	12.12	0	31.60	0
@1107__1975386	017	B	06/07/1975	15:10	124.3719	36.9250	0	30.0	0	SD	0	11.52	0	31.64	0
@1107__1975386	017	B	06/07/1975	15:10	124.3719	36.9250	0	50.0	0	SD	0	11.12	0	31.58	0
@1107__1975386	017	B	06/07/1975	15:10	124.3719	36.9250	0	75.0	0	SD	0	7.25	0	31.71	0
@1107__1975386	018	B	06/08/1975	07:30	126.2400	36.3300	0	0.0	0	SD	0	14.88	0	31.35	0
@1107__1975386	018	B	06/08/1975	07:30	126.2400	36.3300	0	10.0	0	SD	0	12.13	0	31.47	0
@1107__1975386	018	B	06/08/1975	07:30	126.2400	36.3300	0	20.0	0	SD	0	9.97	0	31.56	0
@1107__1975386	019	B	06/08/1975	09:19	126.0378	36.3300	0	0.0	0	SD	0	14.64	0	31.33	0
@1107__1975386	019	B	06/08/1975	09:19	126.0378	36.3300	0	10.0	0	SD	0	12.02	0	31.53	0
@1107__1975386	019	B	06/08/1975	09:19	126.0378	36.3300	0	20.0	0	SD	0	10.11	0	31.65	0
@1107__1975386	019	B	06/08/1975	09:19	126.0378	36.3300	0	25.0	0	SD	0	8.34	0	31.69	0
@1107__1975386	020	B	06/08/1975	11:10	125.8328	36.3300	0	0.0	0	SD	0	14.59	0	31.55	0
@1107__1975386	020	B	06/08/1975	11:10	125.8328	36.3300	0	10.0	0	SD	0	12.01	0	31.51	0
@1107__1975386	020	B	06/08/1975	11:10	125.8328	36.3300	0	20.0	0	SD	0	10.02	0	31.55	0
@1107__1975386	020	B	06/08/1975	11:10	125.8328	36.3300	0	30.0	0	SD	0	8.93	0	31.64	0
@1107__1975386	020	B	06/08/1975	11:10	125.8328	36.3300	0	45.0	0	SD	0	8.24	0	31.78	0
@1107__1975386	021	B	06/08/1975	13:00	125.6169	36.3300	0	0.0	0	SD	0	16.37	0	31.60	0
@1107__1975386	021	B	06/08/1975	13:00	125.6169	36.3300	0	10.0	0	SD	0	16.25	0	31.56	0
@1107__1975386	021	B	06/08/1975	13:00	125.6169	36.3300	0	20.0	0	SD	0	13.82	0	31.65	0
@1107__1975386	021	B	06/08/1975	13:00	125.6169	36.3300	0	30.0	0	SD	0	8.31	0	31.78	0
@1107__1975386	021	B	06/08/1975	13:00	125.6169	36.3300	0	50.0	0	SD	0	8.19	0	31.87	0
@1107__1975386	022	B	06/08/1975	14:49	125.4219	36.3300	0	0.0	0	SD	0	16.23	0	31.62	0
@1107__1975386	022	B	06/08/1975	14:49	125.4219	36.3300	0	10.0	0	SD	0	16.14		31.62	0
@1107__1975386	022	B	06/08/1975	14:49	125.4219	36.3300	0	20.0	0	SD	0	8.41		31.80	0
@1107__1975386	022	B	06/08/1975	14:49	125.4219	36.3300	0	30.0	0	SD	0	7.41	0	31.85	0
@1107__1975386	022	B	06/08/1975	14:49	125.4219	36.3300	0	50.0	0	SD	0	7.39	0	31.87	0
@1107__1975386	023	B	06/08/1975	16:40	125.2069	36.3300	0	0.0	0	SD	0	16.01	0	31.63	0
@1107__1975386	023	B	06/08/1975	16:40	125.2069	36.3300	0	10.0	0	SD	0	15.85		31.58	0
@1107__1975386	023	B	06/08/1975	16:40	125.2069	36.3300	0	20.0	0	SD	0	7.48		31.78	0
@1107__1975386	023	B	06/08/1975	16:40	125.2069	36.3300	0	30.0	0	SD	0	7.26	0	31.89	0
@1107__1975386	023	B	06/08/1975	16:40	125.2069	36.3300	0	55.0	0	SD	0	7.29	0	31.92	0
@1107__1975386	024	B	06/08/1975	18:30	125.0000	36.3300	0	0.0	0	SD	0	16.02	0	31.74	0
@1107__1975386	024	B	06/08/1975	18:30	125.0000	36.3300	0	10.0	0	SD	0	15.78		31.67	0
@1107__1975386	024	B	06/08/1975	18:30	125.0000	36.3300	0	20.0	0	SD	0	8.52		31.80	0
@1107__1975386	024	B	06/08/1975	18:30	125.0000	36.3300	0	30.0	0	SD	0	7.18	0	31.89	0
@1107__1975386	024	B	06/08/1975	18:30	125.0000	36.3300	0	50.0	0	SD	0	7.15	0	31.91	0
@1107__1975386	024	B	06/08/1975	18:30	125.0000	36.3300	0	65.0	0	SD	0	7.18	0	31.92	0
@1107__1975386	025	B	06/08/1975	20:19	124.7919	36.3300	0	0.0	0	SD	0	16.20	0	31.74	0
@1107__1975386	025	B	06/08/1975	20:19	124.7919	36.3300	0	10.0	0	SD	0	16.01		31.73	0
@1107__1975386	025	B	06/08/1975	20:19	124.7919	36.3300	0	20.0	0	SD	0	8.57		31.87	0
@1107__1975386	025	B	06/08/1975	20:19	124.7919	36.3300	0	30.0	0	SD	0	7.28	0	31.96	0
@1107__1975386	025	B	06/08/1975	20:19	124.7919	36.3300	0	50.0	0	SD	0	7.42	0	31.98	0
@1107__1975386	025	B	06/08/1975	20:19	124.7919	36.3300	0	73.0	0	SD	0	7.26	0	31.98	0
@1107__1975386	026	B	06/08/1975	22:10	124.5850	36.3300	0	0.0	0	SD	0	16.11	0	31.67	0
@1107__1975386	026	B	06/08/1975	22:10	124.5850	36.3300	0	10.0	0	SD	0	15.51	0	31.71	0
@1107__1975386	026	B	06/08/1975	22:10	124.5850	36.3300	0	20.0	0	SD	0	15.31	0	31.82	0
@1107__1975386	026	B	06/08/1975	22:10	124.5850	36.3300	0	30.0	0	SD	0	15.82	0	31.76	0
@1107__1975386	026	B	06/08/1975	22:10	124.5850	36.3300	0	50.0	0	SD	0	11.77	0	31.91	0
@1107__1975386	026	B	06/08/1975	22:10	124.5850	36.3300	0	81.0	0	SD	0	7.23	0	31.94	0
@1107__1975386	027	B	06/09/1975	00:00	124.3828	36.3300	0	0.0	0	SD	0	15.97	0	31.78	0
@1107__1975386	027	B	06/09/1975	00:00	124.3828	36.3300	0	10.0	0	SD	0	15.34	0	31.80	0
@1107__1975386	027	B	06/09/1975	00:00	124.3828	36.3300	0	20.0	0	SD	0	12.21	0	31.85	0
@1107__1975386	027	B	06/09/1975	00:00	124.3828	36.3300	0	30.0	0	SD	0	7.92	0	31.96	0
@1107__1975386	027	B	06/09/1975	00:00	124.3828	36.3300	0	50.0	0	SD	0	7.15	0	31.98	0
@1107__1975386	027	B	06/09/1975	00:00	124.3828	36.3300	0	78.0	0	SD	0	7.11	0	32.00	0
@1107__1976387	001	B	02/10/1976	05:10	126.0519	37.2819	0	0.0	0	SD	0	2.31	0	31.62	0
@1107__1976387	001	B	02/10/1976	05:10	126.0519	37.2819	0	10.0	0	SD	0	2.36	0	31.73	0
@1107__1976387	001	B	02/10/1976	05:10	126.0519	37.2819	0	20.0	0	SD	0	2.33	0	31.83	0
@1107__1976387	002	B	02/10/1976	07:00	125.8378	37.2819	0	0.0	0	SD	0	2.41	0	31.67	0
@1107__1976387	002	B	02/10/1976	07:00	125.8378	37.2819	0	10.0	0	SD	0	2.30	0	31.78	0
@1107__1976387	003	B	02/11/1976	01:40	125.6300	37.2819	0	0.0	0	SD	0	3.21	0	31.68	0
@1107__1976387	003	B	02/11/1976	01:40	125.6300	37.2819	0	10.0	0	SD	0	3.63	0	31.74	0
@1107__1976387	003	B	02/11/1976	01:40	125.6300	37.2819	0	15.0	0	SD	0	3.82	0	31.87	0
@1107__1976387	004	B	02/11/1976	03:19	125.4200	37.2819	0	0.0	0	SD	0	3.72	0	31.70	0
@1107__1976387	004	B	02/11/1976	03:19	125.4200	37.2819	0	10.0	0	SD	0	3.93	0	31.84	0
@1107__1976387	004	B	02/11/1976	03:19	125.4200	37.2819	0	20.0	0	SD	0	3.96	0	31.89	0
@1107__1976387	004	B	02/11/1976	03:19	125.4200	37.2819	0	30.0	0	SD	0	3.88	0	31.96	0
@1107__1976387	004	B	02/11/1976	03:19	125.4200	37.2819	0	42.0	0	SD	0	3.67	0	31.99	0
@1107__1976387	005	B	02/11/1976	05:00	125.2119	37.2819	0	0.0	0	SD	0	3.61	0	31.75	0
@1107__1976387	005	B	02/11/1976	05:00	125.2119	37.2819	0	10.0	0	SD	0	4.04	0	31.83	0
@1107__1976387	005	B	02/11/1976	05:00	125.2119	37.2819	0	20.0	0	SD	0	4.04	0	31.92	0
@1107__1976387	005	B	02/11/1976	05:00	125.2119	37.2819	0	30.0	0	SD	0	4.11	0	31.98	0
@1107__1976387	005	B	02/11/1976	05:00	125.2119	37.2819	0	50.0	0	SD	0	4.13	0	32.08	0
@1107__1976387	006	B	02/11/1976	06:40	125.0000	37.2819	0	0.0	0	SD	0	4.02	0	31.79	0
@1107__1976387	006	B	02/11/1976	06:40	125.0000	37.2819	0	10.0	0	SD	0	4.13	0	31.89	0
@1107__1976387	006	B	02/11/1976	06:40	125.0000	37.2819	0	20.0	0	SD	0	3.98	0	31.99	0
@1107__1976387	006	B	02/11/1976	06:40	125.0000	37.2819	0	30.0	0	SD	0	4.03	0	32.07	0
@1107__1976387	006	B	02/11/1976	06:40	125.0000	37.2819	0	55.0	0	SD	0	4.19	0	32.21	0
@1107__1976387	007	B	02/11/1976	08:19	124.7900	37.2819	0	0.0	0	SD	0	4.21	0	31.80	0
@1107__1976387	007	B	02/11/1976	08:19	124.7900	37.2819	0	10.0	0	SD	0	4.36	0	31.92	0
@1107__1976387	007	B	02/11/1976	08:19	124.7900	37.2819	0	20.0	0	SD	0	4.55	0	31.98	0
@1107__1976387	007	B	02/11/1976	08:19	124.7900	37.2819	0	30.0	0	SD	0	4.37	0	32.08	0
@1107__1976387	007	B	02/11/1976	08:19	124.7900	37.2819	0	50.0	0	SD	0	4.37	0	32.16	0
@1107__1976387	007	B	02/11/1976	08:19	124.7900	37.2819	0	60.0	0	SD	0	4.58	0	32.27	0
@1107__1976387	008	B	02/11/1976	10:00	124.5800	37.2819	0	0.0	0	SD	0	4.77	0	31.87	0
@1107__1976387	008	B	02/11/1976	10:00	124.5800	37.2819	0	10.0	0	SD	0	4.94	0	31.89	0
@1107__1976387	008	B	02/11/1976	10:00	124.5800	37.2819	0	20.0	0	SD	0	4.96	0	31.94	0
@1107__1976387	008	B	02/11/1976	10:00	124.5800	37.2819	0	30.0	0	SD	0	5.02	0	31.90	0
@1107__1976387	008	B	02/11/1976	10:00	124.5800	37.2819	0	50.0	0	SD	0	4.93	0	32.00	0
@1107__1976387	008	B	02/11/1976	10:00	124.5800	37.2819	0	63.0	0	SD	0	4.52	0	32.23	0
@1107__1976387	009	B	02/11/1976	12:40	124.3719	37.2819	0	0.0	0	SD	0	5.62	0	31.89	0
@1107__1976387	009	B	02/11/1976	12:40	124.3719	37.2819	0	10.0	0	SD	0	5.73	0	31.96	0
@1107__1976387	009	B	02/11/1976	12:40	124.3719	37.2819	0	20.0	0	SD	0	5.73	0	32.00	0
@1107__1976387	009	B	02/11/1976	12:40	124.3719	37.2819	0	30.0	0	SD	0	5.62	0	32.04	0
@1107__1976387	009	B	02/11/1976	12:40	124.3719	37.2819	0	50.0	0	SD	0	5.63	0	32.16	0
@1107__1976387	009	B	02/11/1976	12:40	124.3719	37.2819	0	70.0	0	SD	0	5.82	0	32.39	0
@1107__1976387	010	B	02/11/1976	15:40	124.3719	36.9250	0	0.0	0	SD	0	5.36	0	32.36	0
@1107__1976387	010	B	02/11/1976	15:40	124.3719	36.9250	0	10.0	0	SD	0	5.56	0	32.39	0
@1107__1976387	010	B	02/11/1976	15:40	124.3719	36.9250	0	20.0	0	SD	0	5.68	0	32.43	0
@1107__1976387	010	B	02/11/1976	15:40	124.3719	36.9250	0	30.0	0	SD	0	5.73	0	32.45	0
@1107__1976387	010	B	02/11/1976	15:40	124.3719	36.9250	0	50.0	0	SD	0	5.92	0	32.50	0
@1107__1976387	010	B	02/11/1976	15:40	124.3719	36.9250	0	70.0	0	SD	0	5.93	0	32.63	0
@1107__1976387	011	B	02/11/1976	17:19	124.5800	36.9250	0	0.0	0	SD	0	4.94	0	32.35	0
@1107__1976387	011	B	02/11/1976	17:19	124.5800	36.9250	0	10.0	0	SD	0	4.88	0	32.36	0
@1107__1976387	011	B	02/11/1976	17:19	124.5800	36.9250	0	20.0	0	SD	0	4.81	0	32.39	0
@1107__1976387	011	B	02/11/1976	17:19	124.5800	36.9250	0	30.0	0	SD	0	4.91	0	32.39	0
@1107__1976387	011	B	02/11/1976	17:19	124.5800	36.9250	0	50.0	0	SD	0	4.72	0	32.43	0
@1107__1976387	011	B	02/11/1976	17:19	124.5800	36.9250	0	64.0	0	SD	0	4.73	0	32.50	0
@1107__1976387	012	B	02/11/1976	19:00	124.7919	36.9250	0	0.0	0	SD	0	3.96	0	32.34	0
@1107__1976387	012	B	02/11/1976	19:00	124.7919	36.9250	0	10.0	0	SD	0	4.11	0	32.36	0
@1107__1976387	012	B	02/11/1976	19:00	124.7919	36.9250	0	20.0	0	SD	0	4.09	0	32.39	0
@1107__1976387	012	B	02/11/1976	19:00	124.7919	36.9250	0	30.0	0	SD	0	4.05	0	32.41	0
@1107__1976387	012	B	02/11/1976	19:00	124.7919	36.9250	0	50.0	0	SD	0	4.13	0	32.48	0
@1107__1976387	012	B	02/11/1976	19:00	124.7919	36.9250	0	60.0	0	SD	0	4.23	0	32.54	0
@1107__1976387	013	B	02/11/1976	20:40	125.0000	36.9250	0	0.0	0	SD	0	4.27	0	32.36	0
@1107__1976387	013	B	02/11/1976	20:40	125.0000	36.9250	0	10.0	0	SD	0	4.53	0	32.36	0
@1107__1976387	013	B	02/11/1976	20:40	125.0000	36.9250	0	20.0	0	SD	0	4.51	0	32.39	0
@1107__1976387	013	B	02/11/1976	20:40	125.0000	36.9250	0	30.0	0	SD	0	4.35	0	32.39	0
@1107__1976387	013	B	02/11/1976	20:40	125.0000	36.9250	0	55.0	0	SD	0	4.49	0	32.47	0
@1107__1976387	014	B	02/11/1976	22:19	125.2078	36.9250	0	0.0	0	SD	0	3.95	0	32.33	0
@1107__1976387	014	B	02/11/1976	22:19	125.2078	36.9250	0	10.0	0	SD	0	4.45	0	32.31	0
@1107__1976387	014	B	02/11/1976	22:19	125.2078	36.9250	0	20.0	0	SD	0	4.38	0	32.39	0
@1107__1976387	014	B	02/11/1976	22:19	125.2078	36.9250	0	30.0	0	SD	0	4.28	0	32.39	0
@1107__1976387	014	B	02/11/1976	22:19	125.2078	36.9250	0	50.0	0	SD	0	4.24	0	32.43	0
@1107__1976387	014	B	02/11/1976	22:19	125.2078	36.9250	0	60.0	0	SD	0	4.24	0	32.48	0
@1107__1976387	015	B	02/12/1976	00:00	125.4169	36.9250	0	0.0	0	SD	0	3.98	0	32.21	0
@1107__1976387	015	B	02/12/1976	00:00	125.4169	36.9250	0	10.0	0	SD	0	4.21	0	32.18	0
@1107__1976387	015	B	02/12/1976	00:00	125.4169	36.9250	0	20.0	0	SD	0	4.11	0	32.23	0
@1107__1976387	015	B	02/12/1976	00:00	125.4169	36.9250	0	30.0	0	SD	0	4.21	0	32.24	0
@1107__1976387	015	B	02/12/1976	00:00	125.4169	36.9250	0	50.0	0	SD	0	4.13	0	32.45	0
@1107__1976387	016	B	02/12/1976	01:40	125.6278	36.9250	0	0.0	0	SD	0	3.59	0	32.21	0
@1107__1976387	016	B	02/12/1976	01:40	125.6278	36.9250	0	10.0	0	SD	0	3.51	0	32.28	0
@1107__1976387	016	B	02/12/1976	01:40	125.6278	36.9250	0	20.0	0	SD	0	3.36	0	32.28	0
@1107__1976387	016	B	02/12/1976	01:40	125.6278	36.9250	0	30.0	0	SD	0	3.29	0	32.35	0
@1107__1976387	017	B	02/12/1976	03:19	126.0000	36.9419	0	0.0	0	SD	0	2.55	0	32.03	0
@1107__1976387	017	B	02/12/1976	03:19	126.0000	36.9419	0	10.0	0	SD	0	2.49	0	32.09	0
@1107__1976387	017	B	02/12/1976	03:19	126.0000	36.9419	0	20.0	0	SD	0	2.54	0	32.11	0
@1107__1976387	017	B	02/12/1976	03:19	126.0000	36.9419	0	35.0	0	SD	0	2.43	0	32.47	0
@1107__1976387	018	B	02/17/1976	06:45	126.2400	36.3300	0	0.0	0	SD	0	5.13	0	32.09	0
@1107__1976387	018	B	02/17/1976	06:45	126.2400	36.3300	0	10.0	0	SD	0	5.01	0	32.11	0
@1107__1976387	018	B	02/17/1976	06:45	126.2400	36.3300	0	18.0	0	SD	0	4.82	0	32.16	0
@1107__1976387	019	B	02/17/1976	08:19	126.0378	36.3300	0	0.0	0	SD	0	5.02	0	32.20	0
@1107__1976387	019	B	02/17/1976	08:19	126.0378	36.3300	0	10.0	0	SD	0	5.11	0	32.23	0
@1107__1976387	019	B	02/17/1976	08:19	126.0378	36.3300	0	20.0	0	SD	0	4.96	0	32.27	0
@1107__1976387	019	B	02/17/1976	08:19	126.0378	36.3300	0	25.0	0	SD	0	4.84	0	32.38	0
@1107__1976387	020	B	02/17/1976	10:00	125.8328	36.3300	0	0.0	0	SD	0	4.72	0	32.34	0
@1107__1976387	020	B	02/17/1976	10:00	125.8328	36.3300	0	10.0	0	SD	0	5.07	0	32.35	0
@1107__1976387	020	B	02/17/1976	10:00	125.8328	36.3300	0	20.0	0	SD	0	4.62	0	32.36	0
@1107__1976387	020	B	02/17/1976	10:00	125.8328	36.3300	0	30.0	0	SD	0	4.45	0	32.38	0
@1107__1976387	020	B	02/17/1976	10:00	125.8328	36.3300	0	45.0	0	SD	0	4.44	0	32.40	0
@1107__1976387	021	B	02/17/1976	11:40	125.6169	36.3300	0	0.0	0	SD	0	5.11	0	32.38	0
@1107__1976387	021	B	02/17/1976	11:40	125.6169	36.3300	0	10.0	0	SD	0	4.74	0	32.39	0
@1107__1976387	021	B	02/17/1976	11:40	125.6169	36.3300	0	20.0	0	SD	0	4.68	0	32.39	0
@1107__1976387	021	B	02/17/1976	11:40	125.6169	36.3300	0	30.0	0	SD	0	4.63	0	32.39	0
@1107__1976387	021	B	02/17/1976	11:40	125.6169	36.3300	0	45.0	0	SD	0	4.88	0	32.45	0
@1107__1976387	022	B	02/17/1976	13:19	125.4219	36.3300	0	0.0	0	SD	0	4.88	0	32.11	0
@1107__1976387	022	B	02/17/1976	13:19	125.4219	36.3300	0	10.0	0	SD	0	4.98	0	32.16	0
@1107__1976387	022	B	02/17/1976	13:19	125.4219	36.3300	0	20.0	0	SD	0	4.88	0	32.29	0
@1107__1976387	022	B	02/17/1976	13:19	125.4219	36.3300	0	30.0	0	SD	0	4.78	0	32.31	0
@1107__1976387	022	B	02/17/1976	13:19	125.4219	36.3300	0	50.0	0	SD	0	4.82	0	32.48	0
@1107__1976387	023	B	02/17/1976	16:40	125.0000	36.3300	0	0.0	0	SD	0	5.61	0	32.43	0
@1107__1976387	023	B	02/17/1976	16:40	125.0000	36.3300	0	10.0	0	SD	0	5.15	0	32.45	0
@1107__1976387	023	B	02/17/1976	16:40	125.0000	36.3300	0	20.0	0	SD	0	5.25	0	32.52	0
@1107__1976387	023	B	02/17/1976	16:40	125.0000	36.3300	0	30.0	0	SD	0	5.21	0	32.57	0
@1107__1976387	023	B	02/17/1976	16:40	125.0000	36.3300	0	50.0	0	SD	0	5.07	0	32.68	0
@1107__1976387	023	B	02/17/1976	16:40	125.0000	36.3300	0	65.0	0	SD	0	5.08	0	32.85	0
@1107__1976387	024	B	02/17/1976	18:19	124.7919	36.3300	0	0.0	0	SD	0	5.22	0	32.54	0
@1107__1976387	024	B	02/17/1976	18:19	124.7919	36.3300	0	10.0	0	SD	0	5.63	0	32.57	0
@1107__1976387	024	B	02/17/1976	18:19	124.7919	36.3300	0	20.0	0	SD	0	5.66	0	32.63	0
@1107__1976387	024	B	02/17/1976	18:19	124.7919	36.3300	0	30.0	0	SD	0	5.82	0	32.74	0
@1107__1976387	024	B	02/17/1976	18:19	124.7919	36.3300	0	50.0	0	SD	0	5.52	0	32.81	0
@1107__1976387	024	B	02/17/1976	18:19	124.7919	36.3300	0	73.0	0	SD	0	5.73	0	32.85	0
@1107__1976387	025	B	02/17/1976	20:00	124.5850	36.3300	0	0.0	0	SD	0	5.73	0	32.59	0
@1107__1976387	025	B	02/17/1976	20:00	124.5850	36.3300	0	10.0	0	SD	0	5.82	0	32.63	0
@1107__1976387	025	B	02/17/1976	20:00	124.5850	36.3300	0	20.0	0	SD	0	5.91	0	32.68	0
@1107__1976387	025	B	02/17/1976	20:00	124.5850	36.3300	0	30.0	0	SD	0	5.96	0	32.83	0
@1107__1976387	025	B	02/17/1976	20:00	124.5850	36.3300	0	50.0	0	SD	0	5.88	0	32.86	0
@1107__1976387	025	B	02/17/1976	20:00	124.5850	36.3300	0	75.0	0	SD	0	6.21	0	32.92	0
@1107__1976387	025	B	02/17/1976	20:00	124.5850	36.3300	0	80.0	0	SD	0	6.02	0	33.01	0
@1107__1976387	026	B	02/17/1976	21:40	124.3828	36.3300	0	0.0	0	SD	0	5.61	0	32.57	0
@1107__1976387	026	B	02/17/1976	21:40	124.3828	36.3300	0	10.0	0	SD	0	5.49	0	32.59	0
@1107__1976387	026	B	02/17/1976	21:40	124.3828	36.3300	0	20.0	0	SD	0	6.02	0	32.63	0
@1107__1976387	026	B	02/17/1976	21:40	124.3828	36.3300	0	30.0	0	SD	0	6.11	0	32.63	0
@1107__1976387	026	B	02/17/1976	21:40	124.3828	36.3300	0	50.0	0	SD	0	6.09	0	32.68	0
@1107__1976387	026	B	02/17/1976	21:40	124.3828	36.3300	0	75.0	0	SD	0	6.21	0	32.92	0
@1107__1976387	027	B	02/18/1976	00:00	125.2069	36.3300	0	0.0	0	SD	8	5.35	0	32.27	0
@1107__1976387	027	B	02/18/1976	00:00	125.2069	36.3300	0	10.0	0	SD	8	5.28	0	32.43	0
@1107__1976387	027	B	02/18/1976	00:00	125.2069	36.3300	0	20.0	0	SD	8	5.18	0	32.50	0
@1107__1976387	027	B	02/18/1976	00:00	125.2069	36.3300	0	30.0	0	SD	8	5.04	0	32.54	0
@1107__1976387	027	B	02/18/1976	00:00	125.2069	36.3300	0	55.0	0	SD	8	5.02	0	32.66	0
@1107__1976388	001	B	04/08/1976	22:40	126.0519	37.2819	0	0.0	0	SD	0	6.36	0	32.11	0
@1107__1976388	001	B	04/08/1976	22:40	126.0519	37.2819	0	10.0	0	SD	0	5.98	0	32.11	0
@1107__1976388	001	B	04/08/1976	22:40	126.0519	37.2819	0	20.0	0	SD	0	5.93	0	32.14	0
@1107__1976388	002	B	04/09/1976	00:30	125.8378	37.2819	0	0.0	0	SD	0	6.22	0	32.25	0
@1107__1976388	002	B	04/09/1976	00:30	125.8378	37.2819	0	10.0	0	SD	0	5.82	0	32.33	0
@1107__1976388	003	B	04/09/1976	02:10	125.6300	37.2819	0	0.0	0	SD	0	6.44	0	32.36	0
@1107__1976388	003	B	04/09/1976	02:10	125.6300	37.2819	0	10.0	0	SD	0	4.98	0	32.33	0
@1107__1976388	003	B	04/09/1976	02:10	125.6300	37.2819	0	15.0	0	SD	0	4.81	0	32.47	0
@1107__1976388	004	B	04/09/1976	03:49	125.4200	37.2819	0	0.0	0	SD	0	5.83	0	32.39	0
@1107__1976388	004	B	04/09/1976	03:49	125.4200	37.2819	0	10.0	0	SD	0	4.88	0	32.39	0
@1107__1976388	004	B	04/09/1976	03:49	125.4200	37.2819	0	20.0	0	SD	0	4.63	0	32.43	0
@1107__1976388	004	B	04/09/1976	03:49	125.4200	37.2819	0	30.0	0	SD	0	4.55	0	32.43	0
@1107__1976388	004	B	04/09/1976	03:49	125.4200	37.2819	0	40.0	0	SD	0	4.55	0	32.47	0
@1107__1976388	005	B	04/09/1976	05:30	125.2119	37.2819	0	0.0	0	SD	0	6.58	0	32.50	0
@1107__1976388	005	B	04/09/1976	05:30	125.2119	37.2819	0	10.0	0	SD	0	5.01	0	32.48	0
@1107__1976388	005	B	04/09/1976	05:30	125.2119	37.2819	0	20.0	0	SD	0	4.27	0	32.57	0
@1107__1976388	005	B	04/09/1976	05:30	125.2119	37.2819	0	30.0	0	SD	0	4.20	0	32.59	0
@1107__1976388	005	B	04/09/1976	05:30	125.2119	37.2819	0	45.0	0	SD	0	4.72	0	32.59	0
@1107__1976388	006	B	04/09/1976	07:10	125.0000	37.2819	0	0.0	0	SD	0	6.13	0	32.34	0
@1107__1976388	006	B	04/09/1976	07:10	125.0000	37.2819	0	10.0	0	SD	0	5.36	0	32.29	0
@1107__1976388	006	B	04/09/1976	07:10	125.0000	37.2819	0	20.0	0	SD	0	5.11	0	32.35	0
@1107__1976388	006	B	04/09/1976	07:10	125.0000	37.2819	0	30.0	0	SD	0	4.92	0	32.45	0
@1107__1976388	006	B	04/09/1976	07:10	125.0000	37.2819	0	55.0	0	SD	0	4.92	0	32.48	0
@1107__1976388	007	B	04/09/1976	08:49	124.7900	37.2819	0	0.0	0	SD	0	6.08	0	32.41	0
@1107__1976388	007	B	04/09/1976	08:49	124.7900	37.2819	0	10.0	0	SD	0	5.83	0	32.41	0
@1107__1976388	007	B	04/09/1976	08:49	124.7900	37.2819	0	20.0	0	SD	0	5.82	0	32.45	0
@1107__1976388	007	B	04/09/1976	08:49	124.7900	37.2819	0	30.0	0	SD	0	5.33	0	32.48	0
@1107__1976388	007	B	04/09/1976	08:49	124.7900	37.2819	0	50.0	0	SD	0	5.11	0	32.52	0
@1107__1976388	007	B	04/09/1976	08:49	124.7900	37.2819	0	60.0	0	SD	0	5.06	0	32.52	0
@1107__1976388	008	B	04/09/1976	10:30	124.5800	37.2819	0	0.0	0	SD	0	5.83	0	32.45	0
@1107__1976388	008	B	04/09/1976	10:30	124.5800	37.2819	0	10.0	0	SD	0	5.78	0	32.41	0
@1107__1976388	008	B	04/09/1976	10:30	124.5800	37.2819	0	20.0	0	SD	0	5.63	0	32.48	0
@1107__1976388	008	B	04/09/1976	10:30	124.5800	37.2819	0	30.0	0	SD	0	5.59	0	32.50	0
@1107__1976388	008	B	04/09/1976	10:30	124.5800	37.2819	0	50.0	0	SD	0	5.37	0	32.51	0
@1107__1976388	008	B	04/09/1976	10:30	124.5800	37.2819	0	60.0	0	SD	0	5.87	0	32.54	0
@1107__1976388	009	B	04/09/1976	12:10	124.3719	37.2819	0	0.0	0	SD	0	5.77	0	32.41	0
@1107__1976388	009	B	04/09/1976	12:10	124.3719	37.2819	0	10.0	0	SD	0	5.92	0	32.45	0
@1107__1976388	009	B	04/09/1976	12:10	124.3719	37.2819	0	20.0	0	SD	0	5.36	0	32.50	0
@1107__1976388	009	B	04/09/1976	12:10	124.3719	37.2819	0	30.0	0	SD	0	5.30	0	32.57	0
@1107__1976388	009	B	04/09/1976	12:10	124.3719	37.2819	0	50.0	0	SD	0	5.96	0	32.59	0
@1107__1976388	009	B	04/09/1976	12:10	124.3719	37.2819	0	65.0	0	SD	0	5.94	0	32.61	0
@1107__1976388	010	B	04/09/1976	15:19	124.3719	36.9250	0	0.0	0	SD	0	6.55	0	32.92	0
@1107__1976388	010	B	04/09/1976	15:19	124.3719	36.9250	0	10.0	0	SD	0	6.44	0	32.95	0
@1107__1976388	010	B	04/09/1976	15:19	124.3719	36.9250	0	20.0	0	SD	0	5.94	0	33.03	0
@1107__1976388	010	B	04/09/1976	15:19	124.3719	36.9250	0	30.0	0	SD	0	5.72	0	33.29	0
@1107__1976388	010	B	04/09/1976	15:19	124.3719	36.9250	0	50.0	0	SD	0	5.92	0	33.39	0
@1107__1976388	010	B	04/09/1976	15:19	124.3719	36.9250	0	70.0	0	SD	0	6.07	0	33.39	0
@1107__1976388	011	B	04/09/1976	17:00	124.5800	36.9250	0	0.0	0	SD	0	6.23	0	32.90	0
@1107__1976388	011	B	04/09/1976	17:00	124.5800	36.9250	0	10.0	0	SD	0	6.16	0	32.90	0
@1107__1976388	011	B	04/09/1976	17:00	124.5800	36.9250	0	20.0	0	SD	0	5.21	0	32.97	0
@1107__1976388	011	B	04/09/1976	17:00	124.5800	36.9250	0	30.0	0	SD	0	5.86	0	33.21	0
@1107__1976388	011	B	04/09/1976	17:00	124.5800	36.9250	0	50.0	0	SD	0	5.87	0	33.26	0
@1107__1976388	011	B	04/09/1976	17:00	124.5800	36.9250	0	65.0	0	SD	0	6.01	0	33.21	0
@1107__1976388	012	B	04/09/1976	18:40	124.7919	36.9250	0	0.0	0	SD	0	6.39	0	32.99	0
@1107__1976388	012	B	04/09/1976	18:40	124.7919	36.9250	0	10.0	0	SD	0	6.08	0	33.04	0
@1107__1976388	012	B	04/09/1976	18:40	124.7919	36.9250	0	20.0	0	SD	0	5.44	0	33.04	0
@1107__1976388	012	B	04/09/1976	18:40	124.7919	36.9250	0	30.0	0	SD	0	5.51	0	33.36	0
@1107__1976388	012	B	04/09/1976	18:40	124.7919	36.9250	0	50.0	0	SD	0	5.79	0	33.36	0
@1107__1976388	012	B	04/09/1976	18:40	124.7919	36.9250	0	60.0	0	SD	0	5.72	0	33.39	0
@1107__1976388	013	B	04/09/1976	20:19	125.0000	36.9250	0	0.0	0	SD	0	6.82	0	32.92	0
@1107__1976388	013	B	04/09/1976	20:19	125.0000	36.9250	0	10.0	0	SD	0	5.48	0	32.94	0
@1107__1976388	013	B	04/09/1976	20:19	125.0000	36.9250	0	20.0	0	SD	0	5.29	0	32.97	0
@1107__1976388	013	B	04/09/1976	20:19	125.0000	36.9250	0	30.0	0	SD	0	5.15	0	33.19	0
@1107__1976388	013	B	04/09/1976	20:19	125.0000	36.9250	0	50.0	0	SD	0	5.20	0	33.21	0
@1107__1976388	014	B	04/09/1976	22:00	125.2078	36.9250	0	0.0	0	SD	0	6.59	0	32.85	0
@1107__1976388	014	B	04/09/1976	22:00	125.2078	36.9250	0	10.0	0	SD	0	5.28	0	32.94	0
@1107__1976388	014	B	04/09/1976	22:00	125.2078	36.9250	0	20.0	0	SD	0	4.97	4	32.94	4
@1107__1976388	014	B	04/09/1976	22:00	125.2078	36.9250	0	30.0	0	SD	0	4.85	4	32.09	4
@1107__1976388	014	B	04/09/1976	22:00	125.2078	36.9250	0	50.0	0	SD	0	5.00	0	33.01	0
@1107__1976388	015	B	04/09/1976	23:40	125.4169	36.9250	0	0.0	0	SD	0	6.16	0	32.77	0
@1107__1976388	015	B	04/09/1976	23:40	125.4169	36.9250	0	10.0	0	SD	0	4.96	0	32.88	0
@1107__1976388	015	B	04/09/1976	23:40	125.4169	36.9250	0	20.0	0	SD	0	4.84	0	32.85	0
@1107__1976388	015	B	04/09/1976	23:40	125.4169	36.9250	0	30.0	0	SD	0	4.69	0	32.92	0
@1107__1976388	015	B	04/09/1976	23:40	125.4169	36.9250	0	50.0	0	SD	0	4.82	0	33.01	0
@1107__1976388	016	B	04/10/1976	01:19	125.6278	36.9250	0	0.0	0	SD	0	6.69	0	32.68	0
@1107__1976388	016	B	04/10/1976	01:19	125.6278	36.9250	0	10.0	0	SD	0	5.11	0	32.72	0
@1107__1976388	016	B	04/10/1976	01:19	125.6278	36.9250	0	20.0	0	SD	0	4.88	0	32.76	0
@1107__1976388	016	B	04/10/1976	01:19	125.6278	36.9250	0	30.0	0	SD	0	4.93	0	32.75	0
@1107__1976388	017	B	04/10/1976	04:00	126.0000	36.9419	0	0.0	0	SD	0	6.22	0	32.75	0
@1107__1976388	017	B	04/10/1976	04:00	126.0000	36.9419	0	10.0	0	SD	0	5.33	0	32.64	0
@1107__1976388	017	B	04/10/1976	04:00	126.0000	36.9419	0	20.0	0	SD	0	5.40	0	32.65	0
@1107__1976388	017	B	04/10/1976	04:00	126.0000	36.9419	0	35.0	0	SD	0	5.37	0	32.65	0
@1107__1976388	018	B	04/10/1976	09:40	126.2400	36.3300	0	0.0	0	SD	0	7.33	0	32.83	0
@1107__1976388	018	B	04/10/1976	09:40	126.2400	36.3300	0	10.0	0	SD	0	6.10	0	32.85	0
@1107__1976388	018	B	04/10/1976	09:40	126.2400	36.3300	0	18.0	0	SD	0	5.85	0	32.88	0
@1107__1976388	019	B	04/10/1976	11:19	126.0378	36.3300	0	0.0	0	SD	0	7.02	0	32.90	0
@1107__1976388	019	B	04/10/1976	11:19	126.0378	36.3300	0	10.0	0	SD	0	5.98	0	32.94	0
@1107__1976388	019	B	04/10/1976	11:19	126.0378	36.3300	0	20.0	0	SD	0	5.32	0	32.93	0
@1107__1976388	019	B	04/10/1976	11:19	126.0378	36.3300	0	25.0	0	SD	0	5.41	0	32.99	0
@1107__1976388	020	B	04/10/1976	13:00	125.8328	36.3300	0	0.0	0	SD	0	7.47	0	33.06	0
@1107__1976388	020	B	04/10/1976	13:00	125.8328	36.3300	0	10.0	0	SD	0	6.19	0	33.06	0
@1107__1976388	020	B	04/10/1976	13:00	125.8328	36.3300	0	20.0	0	SD	0	6.15	0	33.04	0
@1107__1976388	020	B	04/10/1976	13:00	125.8328	36.3300	0	30.0	0	SD	0	5.35	0	33.04	0
@1107__1976388	020	B	04/10/1976	13:00	125.8328	36.3300	0	45.0	0	SD	0	5.43	0	33.03	0
@1107__1976388	021	B	04/10/1976	14:40	125.6169	36.3300	0	0.0	0	SD	0	6.19	0	32.99	0
@1107__1976388	021	B	04/10/1976	14:40	125.6169	36.3300	0	10.0	0	SD	0	5.84	0	32.99	0
@1107__1976388	021	B	04/10/1976	14:40	125.6169	36.3300	0	20.0	0	SD	0	5.35	0	32.98	0
@1107__1976388	021	B	04/10/1976	14:40	125.6169	36.3300	0	30.0	0	SD	0	5.11	0	33.11	0
@1107__1976388	021	B	04/10/1976	14:40	125.6169	36.3300	0	45.0	0	SD	0	5.24	0	33.11	0
@1107__1976388	022	B	04/10/1976	16:19	125.4219	36.3300	0	0.0	0	SD	0	6.03	0	33.06	0
@1107__1976388	022	B	04/10/1976	16:19	125.4219	36.3300	0	10.0	0	SD	0	5.81	0	33.01	0
@1107__1976388	022	B	04/10/1976	16:19	125.4219	36.3300	0	20.0	0	SD	0	5.29	0	33.04	0
@1107__1976388	022	B	04/10/1976	16:19	125.4219	36.3300	0	30.0	0	SD	0	5.21	0	33.17	0
@1107__1976388	022	B	04/10/1976	16:19	125.4219	36.3300	0	48.0	0	SD	0	5.32	0	33.17	0
@1107__1976388	023	B	04/10/1976	18:00	125.2069	36.3300	0	0.0	0	SD	0	5.77	0	32.95	0
@1107__1976388	023	B	04/10/1976	18:00	125.2069	36.3300	0	10.0	0	SD	0	5.75	0	32.95	0
@1107__1976388	023	B	04/10/1976	18:00	125.2069	36.3300	0	20.0	0	SD	0	5.54	0	33.10	0
@1107__1976388	023	B	04/10/1976	18:00	125.2069	36.3300	0	30.0	0	SD	0	5.68	0	33.11	0
@1107__1976388	023	B	04/10/1976	18:00	125.2069	36.3300	0	55.0	0	SD	0	5.67	0	33.36	0
@1107__1976388	024	B	04/10/1976	19:40	125.0000	36.3300	0	0.0	0	SD	0	6.24	0	33.10	0
@1107__1976388	024	B	04/10/1976	19:40	125.0000	36.3300	0	10.0	0	SD	0	6.12	0	33.11	0
@1107__1976388	024	B	04/10/1976	19:40	125.0000	36.3300	0	20.0	0	SD	0	5.81	0	33.11	0
@1107__1976388	024	B	04/10/1976	19:40	125.0000	36.3300	0	30.0	0	SD	0	6.02	0	33.22	0
@1107__1976388	024	B	04/10/1976	19:40	125.0000	36.3300	0	50.0	0	SD	0	5.79	0	33.39	0
@1107__1976388	024	B	04/10/1976	19:40	125.0000	36.3300	0	65.0	0	SD	0	5.89	0	33.42	0
@1107__1976388	025	B	04/10/1976	21:19	124.7919	36.3300	0	0.0	0	SD	0	6.53	0	33.01	0
@1107__1976388	025	B	04/10/1976	21:19	124.7919	36.3300	0	10.0	0	SD	0	6.44	0	33.01	0
@1107__1976388	025	B	04/10/1976	21:19	124.7919	36.3300	0	20.0	0	SD	0	5.82	0	33.06	0
@1107__1976388	025	B	04/10/1976	21:19	124.7919	36.3300	0	30.0	0	SD	0	5.88	0	33.17	0
@1107__1976388	025	B	04/10/1976	21:19	124.7919	36.3300	0	50.0	0	SD	0	5.87	0	33.17	0
@1107__1976388	025	B	04/10/1976	21:19	124.7919	36.3300	0	73.0	0	SD	0	5.92	0	33.17	0
@1107__1976388	026	B	04/10/1976	23:00	124.5850	36.3300	0	0.0	0	SD	0	6.59	0	33.04	0
@1107__1976388	026	B	04/10/1976	23:00	124.5850	36.3300	0	10.0	0	SD	0	6.30	0	33.03	0
@1107__1976388	026	B	04/10/1976	23:00	124.5850	36.3300	0	20.0	0	SD	0	5.82	0	33.04	0
@1107__1976388	026	B	04/10/1976	23:00	124.5850	36.3300	0	30.0	0	SD	0	5.41	0	33.11	0
@1107__1976388	026	B	04/10/1976	23:00	124.5850	36.3300	0	50.0	0	SD	0	5.67	0	33.31	0
@1107__1976388	026	B	04/10/1976	23:00	124.5850	36.3300	0	80.0	0	SD	0	5.67	0	33.36	0
@1107__1976388	027	B	04/11/1976	00:40	124.3828	36.3300	0	0.0	0	SD	0	7.06	0	33.19	0
@1107__1976388	027	B	04/11/1976	00:40	124.3828	36.3300	0	10.0	0	SD	0	6.36	0	33.03	0
@1107__1976388	027	B	04/11/1976	00:40	124.3828	36.3300	0	20.0	0	SD	0	6.30	0	33.06	0
@1107__1976388	027	B	04/11/1976	00:40	124.3828	36.3300	0	30.0	0	SD	0	5.82	0	33.13	0
@1107__1976388	027	B	04/11/1976	00:40	124.3828	36.3300	0	50.0	0	SD	0	5.31	0	33.36	0
@1107__1976388	027	B	04/11/1976	00:40	124.3828	36.3300	0	80.0	0	SD	0	5.34	0	33.44	0
@1107__1976389	001	B	06/09/1976	20:40	126.0519	37.2819	0	0.0	0	SD	0	12.36	0	32.11	0
@1107__1976389	001	B	06/09/1976	20:40	126.0519	37.2819	0	10.0	0	SD	0	12.44	0	32.08	0
@1107__1976389	001	B	06/09/1976	20:40	126.0519	37.2819	0	25.0	0	SD	0	11.98	0	32.11	0
@1107__1976389	002	B	06/09/1976	22:19	125.8378	37.2819	0	0.0	0	SD	0	12.39	0	32.09	0
@1107__1976389	002	B	06/09/1976	22:19	125.8378	37.2819	0	10.0	0	SD	0	12.86	0	32.09	0
@1107__1976389	003	B	06/10/1976	00:00	125.6300	37.2819	0	0.0	0	SD	0	12.01	0	32.11	0
@1107__1976389	003	B	06/10/1976	00:00	125.6300	37.2819	0	10.0	0	SD	0	11.98	0	32.11	0
@1107__1976389	003	B	06/10/1976	00:00	125.6300	37.2819	0	15.0	0	SD	0	11.44	0	32.14	0
@1107__1976389	004	B	06/10/1976	02:40	125.4200	37.2819	0	0.0	0	SD	0	12.31	0	32.25	0
@1107__1976389	004	B	06/10/1976	02:40	125.4200	37.2819	0	10.0	0	SD	0	12.44	0	32.21	0
@1107__1976389	004	B	06/10/1976	02:40	125.4200	37.2819	0	20.0	0	SD	0	11.67	0	32.26	0
@1107__1976389	004	B	06/10/1976	02:40	125.4200	37.2819	0	30.0	0	SD	0	11.42	0	32.28	0
@1107__1976389	004	B	06/10/1976	02:40	125.4200	37.2819	0	38.0	0	SD	0	11.03	0	32.29	0
@1107__1976389	005	B	06/10/1976	04:19	125.2119	37.2819	0	0.0	0	SD	0	12.14	0	32.31	0
@1107__1976389	005	B	06/10/1976	04:19	125.2119	37.2819	0	10.0	0	SD	0	11.46	0	32.29	0
@1107__1976389	005	B	06/10/1976	04:19	125.2119	37.2819	0	20.0	0	SD	0	11.63	0	32.28	0
@1107__1976389	005	B	06/10/1976	04:19	125.2119	37.2819	0	30.0	0	SD	0	11.92	0	32.29	0
@1107__1976389	005	B	06/10/1976	04:19	125.2119	37.2819	0	45.0	0	SD	0	9.31	0	32.31	0
@1107__1976389	006	B	06/10/1976	06:00	125.0000	37.2819	0	0.0	0	SD	0	13.04	0	32.29	0
@1107__1976389	006	B	06/10/1976	06:00	125.0000	37.2819	0	10.0	0	SD	0	12.21	0	32.31	0
@1107__1976389	006	B	06/10/1976	06:00	125.0000	37.2819	0	20.0	0	SD	0	9.36	0	32.31	0
@1107__1976389	006	B	06/10/1976	06:00	125.0000	37.2819	0	30.0	0	SD	0	8.19	0	32.39	0
@1107__1976389	006	B	06/10/1976	06:00	125.0000	37.2819	0	55.0	0	SD	0	7.81	0	32.48	0
@1107__1976389	007	B	06/10/1976	07:40	124.7900	37.2819	0	0.0	0	SD	0	13.46	0
@1107__1976389	007	B	06/10/1976	07:40	124.7900	37.2819	0	10.0	0	SD	0	13.14	0
@1107__1976389	007	B	06/10/1976	07:40	124.7900	37.2819	0	20.0	0	SD	0	13.09	0
@1107__1976389	007	B	06/10/1976	07:40	124.7900	37.2819	0	30.0	0	SD	0	9.20	0
@1107__1976389	007	B	06/10/1976	07:40	124.7900	37.2819	0	50.0	0	SD	0	8.86	0
@1107__1976389	007	B	06/10/1976	07:40	124.7900	37.2819	0	60.0	0	SD	0	7.63	0
@1107__1976389	008	B	06/10/1976	09:19	124.5800	37.2819	0	0.0	0	SD	0	13.16	0	32.50	0
@1107__1976389	008	B	06/10/1976	09:19	124.5800	37.2819	0	10.0	0	SD	0	13.06	0	32.50	0
@1107__1976389	008	B	06/10/1976	09:19	124.5800	37.2819	0	20.0	0	SD	0	12.83	0	32.41	0
@1107__1976389	008	B	06/10/1976	09:19	124.5800	37.2819	0	30.0	0	SD	0	10.17	0	32.54	0
@1107__1976389	008	B	06/10/1976	09:19	124.5800	37.2819	0	50.0	0	SD	0	8.27	0	32.53	0
@1107__1976389	008	B	06/10/1976	09:19	124.5800	37.2819	0	60.0	0	SD	0	7.33	0	32.56	0
@1107__1976389	009	B	06/10/1976	11:00	124.3719	37.2819	0	0.0	0	SD	0	14.36	0	32.54	0
@1107__1976389	009	B	06/10/1976	11:00	124.3719	37.2819	0	10.0	0	SD	0	13.98	0	32.41	0
@1107__1976389	009	B	06/10/1976	11:00	124.3719	37.2819	0	20.0	0	SD	0	11.44	0	32.43	0
@1107__1976389	009	B	06/10/1976	11:00	124.3719	37.2819	0	30.0	0	SD	0	11.13	0	32.41	0
@1107__1976389	009	B	06/10/1976	11:00	124.3719	37.2819	0	50.0	0	SD	0	10.92	0	32.43	0
@1107__1976389	009	B	06/10/1976	11:00	124.3719	37.2819	0	70.0	0	SD	0	7.67	0	32.52	0
@1107__1976389	010	B	06/10/1976	14:00	124.3719	36.9250	0	0.0	0	SD	0	14.87	0	32.68	0
@1107__1976389	010	B	06/10/1976	14:00	124.3719	36.9250	0	10.0	0	SD	0	14.42	0	32.58	0
@1107__1976389	010	B	06/10/1976	14:00	124.3719	36.9250	0	20.0	0	SD	0	13.96	0	32.58	0
@1107__1976389	010	B	06/10/1976	14:00	124.3719	36.9250	0	30.0	0	SD	0	11.37	0	32.61	0
@1107__1976389	010	B	06/10/1976	14:00	124.3719	36.9250	0	50.0	0	SD	0	10.83	0	32.56	0
@1107__1976389	010	B	06/10/1976	14:00	124.3719	36.9250	0	70.0	0	SD	0	7.89	0	32.68	0
@1107__1976389	011	B	06/10/1976	15:40	124.5800	36.9250	0	0.0	0	SD	0	14.96	0	32.68	0
@1107__1976389	011	B	06/10/1976	15:40	124.5800	36.9250	0	10.0	0	SD	0	14.88	0	32.68	0
@1107__1976389	011	B	06/10/1976	15:40	124.5800	36.9250	0	20.0	0	SD	0	14.42	0	32.61	0
@1107__1976389	011	B	06/10/1976	15:40	124.5800	36.9250	0	30.0	0	SD	0	10.96	0	32.70	0
@1107__1976389	011	B	06/10/1976	15:40	124.5800	36.9250	0	50.0	0	SD	0	9.81	0	32.72	0
@1107__1976389	011	B	06/10/1976	15:40	124.5800	36.9250	0	65.0	0	SD	0	8.68	0	32.74	0
@1107__1976389	012	B	06/10/1976	17:19	124.7919	36.9250	0	0.0	0	SD	0	15.37	0	32.65	0
@1107__1976389	012	B	06/10/1976	17:19	124.7919	36.9250	0	10.0	0	SD	0	13.93	0	32.61	0
@1107__1976389	012	B	06/10/1976	17:19	124.7919	36.9250	0	20.0	0	SD	0	13.92	0	32.61	0
@1107__1976389	012	B	06/10/1976	17:19	124.7919	36.9250	0	30.0	0	SD	0	9.82	0	32.70	0
@1107__1976389	012	B	06/10/1976	17:19	124.7919	36.9250	0	50.0	0	SD	0	9.36	0	32.66	0
@1107__1976389	012	B	06/10/1976	17:19	124.7919	36.9250	0	60.0	0	SD	0	8.91	0	32.65	0
@1107__1976389	013	B	06/10/1976	19:00	125.0000	36.9250	0	0.0	0	SD	0	15.03	0	32.48	0
@1107__1976389	013	B	06/10/1976	19:00	125.0000	36.9250	0	10.0	0	SD	0	13.27	0	32.50	0
@1107__1976389	013	B	06/10/1976	19:00	125.0000	36.9250	0	20.0	0	SD	0	9.37	0	32.50	0
@1107__1976389	013	B	06/10/1976	19:00	125.0000	36.9250	0	30.0	0	SD	0	8.39	0	32.59	0
@1107__1976389	013	B	06/10/1976	19:00	125.0000	36.9250	0	55.0	0	SD	0	8.90	0	32.68	0
@1107__1976389	014	B	06/10/1976	20:49	125.2078	36.9250	0	0.0	0	SD	0	12.31	0	32.47	0
@1107__1976389	014	B	06/10/1976	20:49	125.2078	36.9250	0	10.0	0	SD	0	11.68	0	32.50	0
@1107__1976389	014	B	06/10/1976	20:49	125.2078	36.9250	0	20.0	0	SD	0	11.53	0	32.52	0
@1107__1976389	014	B	06/10/1976	20:49	125.2078	36.9250	0	30.0	0	SD	0	11.35	0	32.47	0
@1107__1976389	014	B	06/10/1976	20:49	125.2078	36.9250	0	50.0	0	SD	0	10.26	0	32.48	0
@1107__1976389	014	B	06/10/1976	20:49	125.2078	36.9250	0	55.0	0	SD	0	9.44	0	32.54	0
@1107__1976389	015	B	06/10/1976	22:40	125.4169	36.9250	0	0.0	0	SD	0	14.52	0	32.39	0
@1107__1976389	015	B	06/10/1976	22:40	125.4169	36.9250	0	10.0	0	SD	0	14.32	0	32.41	0
@1107__1976389	015	B	06/10/1976	22:40	125.4169	36.9250	0	20.0	0	SD	0	15.00	0	32.52	0
@1107__1976389	015	B	06/10/1976	22:40	125.4169	36.9250	0	30.0	0	SD	0	10.39	0	32.52	0
@1107__1976389	015	B	06/10/1976	22:40	125.4169	36.9250	0	50.0	0	SD	0	9.81	0	32.54	0
@1107__1976389	016	B	06/11/1976	00:19	125.6278	36.9250	0	0.0	0	SD	0	13.39	0	32.39	0
@1107__1976389	016	B	06/11/1976	00:19	125.6278	36.9250	0	10.0	0	SD	0	12.38	0	32.38	0
@1107__1976389	016	B	06/11/1976	00:19	125.6278	36.9250	0	20.0	0	SD	0	12.47	0	32.38	0
@1107__1976389	016	B	06/11/1976	00:19	125.6278	36.9250	0	35.0	0	SD	0	12.30	0	32.43	0
@1107__1976389	017	B	06/11/1976	03:00	126.0000	36.9419	0	0.0	0	SD	0	12.82	0	32.23	0
@1107__1976389	017	B	06/11/1976	03:00	126.0000	36.9419	0	10.0	0	SD	0	12.31	0	32.32	0
@1107__1976389	017	B	06/11/1976	03:00	126.0000	36.9419	0	20.0	0	SD	0	12.39	0	32.32	0
@1107__1976389	017	B	06/11/1976	03:00	126.0000	36.9419	0	35.0	0	SD	0	12.22	0	32.28	0
@1107__1976389	018	B	06/11/1976	08:30	126.2400	36.3300	0	0.0	0	SD	0	16.03	0	32.23	0
@1107__1976389	018	B	06/11/1976	08:30	126.2400	36.3300	0	10.0	0	SD	0	14.21	0	32.36	0
@1107__1976389	018	B	06/11/1976	08:30	126.2400	36.3300	0	18.0	0	SD	0	10.26	0	32.45	0
@1107__1976389	019	B	06/11/1976	10:10	126.0378	36.3300	0	0.0	0	SD	0	15.92	0	32.21	0
@1107__1976389	019	B	06/11/1976	10:10	126.0378	36.3300	0	10.0	0	SD	0	12.76	0	32.41	0
@1107__1976389	019	B	06/11/1976	10:10	126.0378	36.3300	0	20.0	0	SD	0	11.03	0	32.54	0
@1107__1976389	019	B	06/11/1976	10:10	126.0378	36.3300	0	25.0	0	SD	0	8.73	0	32.57	0
@1107__1976389	020	B	06/11/1976	11:49	125.8328	36.3300	0	0.0	0	SD	0	17.03	0	32.72	0
@1107__1976389	020	B	06/11/1976	11:49	125.8328	36.3300	0	10.0	0	SD	0	16.88	0	32.72	0
@1107__1976389	020	B	06/11/1976	11:49	125.8328	36.3300	0	20.0	0	SD	0	15.91	0	32.74	0
@1107__1976389	020	B	06/11/1976	11:49	125.8328	36.3300	0	30.0	0	SD	0	8.99	0	32.81	0
@1107__1976389	020	B	06/11/1976	11:49	125.8328	36.3300	0	42.0	0	SD	0	8.72	0	32.83	0
@1107__1976389	021	B	06/14/1976	04:19	125.6169	36.3300	0	0.0	0	SD	0	16.86	0	32.74	0
@1107__1976389	021	B	06/14/1976	04:19	125.6169	36.3300	0	10.0	0	SD	0	16.37	0	32.72	0
@1107__1976389	021	B	06/14/1976	04:19	125.6169	36.3300	0	20.0	0	SD	0	11.19	0	32.81	0
@1107__1976389	021	B	06/14/1976	04:19	125.6169	36.3300	0	30.0	0	SD	0	8.73	0	32.95	0
@1107__1976389	021	B	06/14/1976	04:19	125.6169	36.3300	0	50.0	0	SD	0	8.56	0	33.03	0
@1107__1976389	022	B	06/14/1976	06:10	125.4219	36.3300	0	0.0	0	SD	0	17.12	0	32.77	0
@1107__1976389	022	B	06/14/1976	06:10	125.4219	36.3300	0	10.0	0	SD	0	16.85		32.77	0
@1107__1976389	022	B	06/14/1976	06:10	125.4219	36.3300	0	20.0	0	SD	0	9.62		33.06	0
@1107__1976389	022	B	06/14/1976	06:10	125.4219	36.3300	0	30.0	0	SD	0	8.09	0	33.11	0
@1107__1976389	022	B	06/14/1976	06:10	125.4219	36.3300	0	50.0	0	SD	0	7.63	0	33.11	0
@1107__1976389	023	B	06/14/1976	07:49	125.2069	36.3300	0	0.0	0	SD	0	16.83	0	32.79	0
@1107__1976389	023	B	06/14/1976	07:49	125.2069	36.3300	0	10.0	0	SD	0	16.42		32.74	0
@1107__1976389	023	B	06/14/1976	07:49	125.2069	36.3300	0	20.0	0	SD	0	8.77		32.94	0
@1107__1976389	023	B	06/14/1976	07:49	125.2069	36.3300	0	30.0	0	SD	0	7.81	0	33.04	0
@1107__1976389	023	B	06/14/1976	07:49	125.2069	36.3300	0	55.0	0	SD	0	7.33	0	33.10	0
@1107__1976389	024	B	06/14/1976	09:30	125.0000	36.3300	0	0.0	0	SD	0	16.33	0	32.90	0
@1107__1976389	024	B	06/14/1976	09:30	125.0000	36.3300	0	10.0	0	SD	0	15.79		32.83	0
@1107__1976389	024	B	06/14/1976	09:30	125.0000	36.3300	0	20.0	0	SD	0	7.33		32.97	0
@1107__1976389	024	B	06/14/1976	09:30	125.0000	36.3300	0	30.0	0	SD	0	7.22	0	33.04	0
@1107__1976389	024	B	06/14/1976	09:30	125.0000	36.3300	0	50.0	0	SD	0	7.01	0	33.08	0
@1107__1976389	024	B	06/14/1976	09:30	125.0000	36.3300	0	63.0	0	SD	0	7.02	0	33.10	0
@1107__1976389	025	B	06/14/1976	11:10	124.7919	36.3300	0	0.0	0	SD	0	16.46	0	32.90	0
@1107__1976389	025	B	06/14/1976	11:10	124.7919	36.3300	0	10.0	0	SD	0	16.23		32.88	0
@1107__1976389	025	B	06/14/1976	11:10	124.7919	36.3300	0	20.0	0	SD	0	8.19		33.04	0
@1107__1976389	025	B	06/14/1976	11:10	124.7919	36.3300	0	30.0	0	SD	0	7.36	0	33.11	0
@1107__1976389	025	B	06/14/1976	11:10	124.7919	36.3300	0	50.0	0	SD	0	7.14	0	33.15	0
@1107__1976389	025	B	06/14/1976	11:10	124.7919	36.3300	0	75.0	0	SD	0	7.03	0	33.15	0
@1107__1976389	026	B	06/14/1976	12:49	124.5850	36.3300	0	0.0	0	SD	0	16.30	0	32.83	0
@1107__1976389	026	B	06/14/1976	12:49	124.5850	36.3300	0	10.0	0	SD	0	15.44	0	32.86	0
@1107__1976389	026	B	06/14/1976	12:49	124.5850	36.3300	0	20.0	0	SD	0	15.40	0	32.97	0
@1107__1976389	026	B	06/14/1976	12:49	124.5850	36.3300	0	30.0	0	SD	0	15.37	0	32.94	0
@1107__1976389	026	B	06/14/1976	12:49	124.5850	36.3300	0	50.0	0	SD	0	11.92	0	33.06	0
@1107__1976389	026	B	06/14/1976	12:49	124.5850	36.3300	0	80.0	0	SD	0	7.04	0	33.10	0
@1107__1976389	027	B	06/14/1976	14:30	124.3828	36.3300	0	0.0	0	SD	0	16.14	0
@1107__1976389	027	B	06/14/1976	14:30	124.3828	36.3300	0	10.0	0	SD	0	15.27	0
@1107__1976389	027	B	06/14/1976	14:30	124.3828	36.3300	0	20.0	0	SD	0	12.88	0
@1107__1976389	027	B	06/14/1976	14:30	124.3828	36.3300	0	30.0	0	SD	0	8.04	0
@1107__1976389	027	B	06/14/1976	14:30	124.3828	36.3300	0	50.0	0	SD	0	7.45	0
@1107__1976389	027	B	06/14/1976	14:30	124.3828	36.3300	0	75.0	0	SD	0	7.02	0
@1107__1976390	001	B	08/20/1976	22:10	126.0519	37.2819	0	0.0	0	SD	0	23.0	0	31.89	0
@1107__1976390	001	B	08/20/1976	22:10	126.0519	37.2819	0	10.0	0	SD	0	21.6	0	32.00	0
@1107__1976390	001	B	08/20/1976	22:10	126.0519	37.2819	0	20.0	0	SD	0	21.6	0	31.92	0
@1107__1976390	002	B	08/20/1976	23:49	125.8378	37.2819	0	0.0	0	SD	0	21.9	0	31.85	0
@1107__1976390	002	B	08/20/1976	23:49	125.8378	37.2819	0	10.0	0	SD	0	21.6	0	32.00	0
@1107__1976390	003	B	08/21/1976	01:30	125.6300	37.2819	0	0.0	0	SD	0	23.0	0	31.89	0
@1107__1976390	003	B	08/21/1976	01:30	125.6300	37.2819	0	10.0	0	SD	0	22.8	0	31.94	0
@1107__1976390	003	B	08/21/1976	01:30	125.6300	37.2819	0	18.0	0	SD	0	21.9	0	32.00	0
@1107__1976390	004	B	08/21/1976	03:10	125.4200	37.2819	0	0.0	0	SD	0	23.21	0	31.96	0
@1107__1976390	004	B	08/21/1976	03:10	125.4200	37.2819	0	10.0	0	SD	0	22.40	0	32.02	0
@1107__1976390	004	B	08/21/1976	03:10	125.4200	37.2819	0	20.0	0	SD	0	20.47	0	32.04	0
@1107__1976390	004	B	08/21/1976	03:10	125.4200	37.2819	0	30.0	0	SD	0	19.21	0	31.98	0
@1107__1976390	004	B	08/21/1976	03:10	125.4200	37.2819	0	40.0	0	SD	0	16.43	0	32.29	0
@1107__1976390	005	B	08/21/1976	04:49	125.2119	37.2819	0	0.0	0	SD	0	23.10	0	32.07	0
@1107__1976390	005	B	08/21/1976	04:49	125.2119	37.2819	0	10.0	0	SD	0	22.20	0	32.04	0
@1107__1976390	005	B	08/21/1976	04:49	125.2119	37.2819	0	20.0	0	SD	0	19.40	0	31.98	0
@1107__1976390	005	B	08/21/1976	04:49	125.2119	37.2819	0	30.0	0	SD	0	17.21	0	32.07	0
@1107__1976390	005	B	08/21/1976	04:49	125.2119	37.2819	0	50.0	0	SD	0	15.40	0	32.27	0
@1107__1976390	006	B	08/21/1976	06:30	125.0000	37.2819	0	0.0	0	SD	0	24.21	0	32.00	0
@1107__1976390	006	B	08/21/1976	06:30	125.0000	37.2819	0	10.0	0	SD	0	22.78	0	32.04	0
@1107__1976390	006	B	08/21/1976	06:30	125.0000	37.2819	0	20.0	0	SD	0	20.24	0	32.11	0
@1107__1976390	006	B	08/21/1976	06:30	125.0000	37.2819	0	30.0	0	SD	0	18.43	0	32.43	0
@1107__1976390	006	B	08/21/1976	06:30	125.0000	37.2819	0	55.0	0	SD	0	13.20	0	32.59	0
@1107__1976390	007	B	08/21/1976	08:10	124.7900	37.2819	0	0.0	0	SD	0	23.21	0	32.11	0
@1107__1976390	007	B	08/21/1976	08:10	124.7900	37.2819	0	10.0	0	SD	0	21.80	0	32.16	0
@1107__1976390	007	B	08/21/1976	08:10	124.7900	37.2819	0	20.0	0	SD	0	17.21	0	32.21	0
@1107__1976390	007	B	08/21/1976	08:10	124.7900	37.2819	0	30.0	0	SD	0	10.68	0	32.38	0
@1107__1976390	007	B	08/21/1976	08:10	124.7900	37.2819	0	50.0	0	SD	0	8.25	0	32.45	0
@1107__1976390	007	B	08/21/1976	08:10	124.7900	37.2819	0	60.0	0	SD	0	7.60	0	32.66	0
@1107__1976390	008	B	08/21/1976	09:49	124.5800	37.2819	0	0.0	0	SD	0	24.20	0	31.87	0
@1107__1976390	008	B	08/21/1976	09:49	124.5800	37.2819	0	10.0	0	SD	0	22.60	0	31.87	0
@1107__1976390	008	B	08/21/1976	09:49	124.5800	37.2819	0	20.0	0	SD	0	20.45	0	31.94	0
@1107__1976390	008	B	08/21/1976	09:49	124.5800	37.2819	0	30.0	0	SD	0	19.25	0	32.29	0
@1107__1976390	008	B	08/21/1976	09:49	124.5800	37.2819	0	50.0	0	SD	0	16.21		32.45	0
@1107__1976390	008	B	08/21/1976	09:49	124.5800	37.2819	0	60.0	0	SD	0	9.20		32.57	0
@1107__1976390	009	B	08/21/1976	11:30	124.3719	37.2819	0	0.0	0	SD	0	24.00	0	32.07	0
@1107__1976390	009	B	08/21/1976	11:30	124.3719	37.2819	0	10.0	0	SD	0	21.20	0	32.09	0
@1107__1976390	009	B	08/21/1976	11:30	124.3719	37.2819	0	20.0	0	SD	0	18.20	0	32.14	0
@1107__1976390	009	B	08/21/1976	11:30	124.3719	37.2819	0	30.0	0	SD	0	13.80	0	32.29	0
@1107__1976390	009	B	08/21/1976	11:30	124.3719	37.2819	0	50.0	0	SD	0	9.29	0	32.43	0
@1107__1976390	009	B	08/21/1976	11:30	124.3719	37.2819	0	70.0	0	SD	0	8.95	0	32.57	0
@1107__1976390	010	B	08/21/1976	14:40	124.3719	36.9250	0	0.0	0	SD	0	26.65	0	31.78	0
@1107__1976390	010	B	08/21/1976	14:40	124.3719	36.9250	0	10.0	0	SD	0	26.45	0	31.67	0
@1107__1976390	010	B	08/21/1976	14:40	124.3719	36.9250	0	20.0	0	SD	0	24.78	0	31.96	0
@1107__1976390	010	B	08/21/1976	14:40	124.3719	36.9250	0	30.0	0	SD	0	22.50	0	32.59	0
@1107__1976390	010	B	08/21/1976	14:40	124.3719	36.9250	0	50.0	0	SD	0	18.20	0	32.79	0
@1107__1976390	010	B	08/21/1976	14:40	124.3719	36.9250	0	74.0	0	SD	0	16.46	0	33.39	0
@1107__1976390	011	B	08/21/1976	16:19	124.5800	36.9250	0	0.0	0	SD	0	26.75	0
@1107__1976390	011	B	08/21/1976	16:19	124.5800	36.9250	0	10.0	0	SD	0	25.70	0
@1107__1976390	011	B	08/21/1976	16:19	124.5800	36.9250	0	20.0	0	SD	0	22.78	0
@1107__1976390	011	B	08/21/1976	16:19	124.5800	36.9250	0	30.0	0	SD	0	20.45	0
@1107__1976390	011	B	08/21/1976	16:19	124.5800	36.9250	0	50.0	0	SD	0	16.45	0
@1107__1976390	011	B	08/21/1976	16:19	124.5800	36.9250	0	65.0	0	SD	0	14.90	0
@1107__1976390	012	B	08/21/1976	18:00	124.7919	36.9250	0	0.0	0	SD	0	26.51	0	31.82	0
@1107__1976390	012	B	08/21/1976	18:00	124.7919	36.9250	0	10.0	0	SD	0	25.90	0	32.27	0
@1107__1976390	012	B	08/21/1976	18:00	124.7919	36.9250	0	20.0	0	SD	0	23.83	0	32.50	0
@1107__1976390	012	B	08/21/1976	18:00	124.7919	36.9250	0	30.0	0	SD	0	20.10	0	32.54	0
@1107__1976390	012	B	08/21/1976	18:00	124.7919	36.9250	0	50.0	0	SD	0	17.20	0	32.81	0
@1107__1976390	012	B	08/21/1976	18:00	124.7919	36.9250	0	60.0	0	SD	0	16.48	0	32.79	0
@1107__1976390	013	B	08/21/1976	19:40	125.0000	36.9250	0	0.0	0	SD	0	26.22	0	32.03	0
@1107__1976390	013	B	08/21/1976	19:40	125.0000	36.9250	0	10.0	0	SD	0	25.38	0	32.04	0
@1107__1976390	013	B	08/21/1976	19:40	125.0000	36.9250	0	20.0	0	SD	0	23.61	0	32.29	0
@1107__1976390	013	B	08/21/1976	19:40	125.0000	36.9250	0	30.0	0	SD	0	22.13	0	32.48	0
@1107__1976390	013	B	08/21/1976	19:40	125.0000	36.9250	0	55.0	0	SD	0	20.80	0	32.63	0
@1107__1976390	014	B	08/21/1976	21:19	125.2078	36.9250	0	0.0	0	SD	0	25.49	0	32.23	0
@1107__1976390	014	B	08/21/1976	21:19	125.2078	36.9250	0	10.0	0	SD	0	25.38	0	32.21	0
@1107__1976390	014	B	08/21/1976	21:19	125.2078	36.9250	0	20.0	0	SD	0	24.08	0	32.25	0
@1107__1976390	014	B	08/21/1976	21:19	125.2078	36.9250	0	30.0	0	SD	0	22.32	0	32.29	0
@1107__1976390	014	B	08/21/1976	21:19	125.2078	36.9250	0	50.0	0	SD	0	20.18	0	32.29	0
@1107__1976390	014	B	08/21/1976	21:19	125.2078	36.9250	0	55.0	0	SD	0	19.55	0	32.38	0
@1107__1976390	015	B	08/21/1976	22:49	126.2400	36.3300	0	0.0	0	SD	4	25.62	0	31.22	0
@1107__1976390	015	B	08/21/1976	22:49	126.2400	36.3300	0	10.0	0	SD	4	24.20	0	31.71	0
@1107__1976390	015	B	08/21/1976	22:49	126.2400	36.3300	0	18.0	0	SD	4	22.90	0	31.91	0
@1107__1976390	016	B	08/21/1976	23:00	125.4169	36.9250	0	0.0	0	SD	4	26.30	0	32.23	0
@1107__1976390	016	B	08/21/1976	23:00	125.4169	36.9250	0	10.0	0	SD	4	24.67	0	32.25	0
@1107__1976390	016	B	08/21/1976	23:00	125.4169	36.9250	0	20.0	0	SD	4	23.45	0	32.21	0
@1107__1976390	016	B	08/21/1976	23:00	125.4169	36.9250	0	30.0	0	SD	4	22.70	0	32.23	0
@1107__1976390	016	B	08/21/1976	23:00	125.4169	36.9250	0	50.0	0	SD	4	20.30	0	32.20	0
@1107__1976390	017	B	08/22/1976	00:40	125.6278	36.9250	0	0.0	0	SD	0	23.14	0	32.07	0
@1107__1976390	017	B	08/22/1976	00:40	125.6278	36.9250	0	10.0	0	SD	0	21.11	0	31.94	0
@1107__1976390	017	B	08/22/1976	00:40	125.6278	36.9250	0	20.0	0	SD	0	22.14	0	31.96	0
@1107__1976390	017	B	08/22/1976	00:40	125.6278	36.9250	0	30.0	0	SD	0	21.07	0	32.03	0
@1107__1976390	018	B	08/22/1976	03:19	126.0000	36.9419	0	0.0	0	SD	0	21.47	0	31.08	0
@1107__1976390	018	B	08/22/1976	03:19	126.0000	36.9419	0	10.0	0	SD	0	21.39	0	31.89	0
@1107__1976390	018	B	08/22/1976	03:19	126.0000	36.9419	0	20.0	0	SD	0	21.20	0	31.92	0
@1107__1976390	018	B	08/22/1976	03:19	126.0000	36.9419	0	35.0	0	SD	0	21.14	0	31.94	0
@1107__1976390	019	B	08/22/1976	10:19	126.0378	36.3300	0	0.0	0	SD	0	26.29	0	31.08	0
@1107__1976390	019	B	08/22/1976	10:19	126.0378	36.3300	0	10.0	0	SD	0	25.10	0	32.33	0
@1107__1976390	019	B	08/22/1976	10:19	126.0378	36.3300	0	20.0	0	SD	0	23.40	0	32.56	0
@1107__1976390	019	B	08/22/1976	10:19	126.0378	36.3300	0	25.0	0	SD	0	20.78	0	32.83	0
@1107__1976390	020	B	08/22/1976	12:00	125.8328	36.3300	0	0.0	0	SD	0	26.42	0	32.04	0
@1107__1976390	020	B	08/22/1976	12:00	125.8328	36.3300	0	10.0	0	SD	0	23.00	0	32.59	0
@1107__1976390	020	B	08/22/1976	12:00	125.8328	36.3300	0	20.0	0	SD	0	19.60	0	32.90	0
@1107__1976390	020	B	08/22/1976	12:00	125.8328	36.3300	0	30.0	0	SD	0	18.41	0	32.95	0
@1107__1976390	020	B	08/22/1976	12:00	125.8328	36.3300	0	45.0	0	SD	0	16.79	0	33.01	0
@1107__1976390	021	B	08/23/1976	23:19	125.6169	36.3300	0	0.0	0	SD	0	26.70	0	31.98	0
@1107__1976390	021	B	08/23/1976	23:19	125.6169	36.3300	0	10.0	0	SD	0	26.21	0	32.04	0
@1107__1976390	021	B	08/23/1976	23:19	125.6169	36.3300	0	20.0	0	SD	0	22.44	0	32.63	0
@1107__1976390	021	B	08/23/1976	23:19	125.6169	36.3300	0	30.0	0	SD	0	19.43	0	32.94	0
@1107__1976390	021	B	08/23/1976	23:19	125.6169	36.3300	0	45.0	0	SD	0	16.39	0	33.15	0
@1107__1976390	022	B	08/24/1976	01:00	125.4219	36.3300	0	0.0	0	SD	0	26.66	0	31.96	0
@1107__1976390	022	B	08/24/1976	01:00	125.4219	36.3300	0	10.0	0	SD	0	25.37		31.87	0
@1107__1976390	022	B	08/24/1976	01:00	125.4219	36.3300	0	20.0	0	SD	0	17.48		32.02	0
@1107__1976390	022	B	08/24/1976	01:00	125.4219	36.3300	0	30.0	0	SD	0	16.05	0	33.10	0
@1107__1976390	022	B	08/24/1976	01:00	125.4219	36.3300	0	45.0	0	SD	0	14.25	0	33.08	0
@1107__1976390	023	B	08/24/1976	02:40	125.2069	36.3300	0	0.0	0	SD	0	26.62	0	31.85	0
@1107__1976390	023	B	08/24/1976	02:40	125.2069	36.3300	0	10.0	0	SD	0	26.58	0	31.83	0
@1107__1976390	023	B	08/24/1976	02:40	125.2069	36.3300	0	20.0	0	SD	0	25.63	0	31.94	0
@1107__1976390	023	B	08/24/1976	02:40	125.2069	36.3300	0	30.0	0	SD	0	21.62	0	32.52	0
@1107__1976390	023	B	08/24/1976	02:40	125.2069	36.3300	0	50.0	0	SD	0	15.99	0	33.06	0
@1107__1976390	024	B	08/24/1976	04:19	125.0000	36.3300	0	0.0	0	SD	0	26.64	0	31.82	0
@1107__1976390	024	B	08/24/1976	04:19	125.0000	36.3300	0	10.0	0	SD	0	26.38	0	31.80	0
@1107__1976390	024	B	08/24/1976	04:19	125.0000	36.3300	0	20.0	0	SD	0	23.80	0	32.28	0
@1107__1976390	024	B	08/24/1976	04:19	125.0000	36.3300	0	30.0	0	SD	0	20.42	0	32.28	0
@1107__1976390	024	B	08/24/1976	04:19	125.0000	36.3300	0	50.0	0	SD	0	11.62	0	32.76	0
@1107__1976390	024	B	08/24/1976	04:19	125.0000	36.3300	0	65.0	0	SD	0	8.72	0	33.04	0
@1107__1976390	025	B	08/24/1976	06:00	124.7919	36.3300	0	0.0	0	SD	0	26.38	0	31.76	0
@1107__1976390	025	B	08/24/1976	06:00	124.7919	36.3300	0	10.0	0	SD	0	25.50	0	31.75	0
@1107__1976390	025	B	08/24/1976	06:00	124.7919	36.3300	0	20.0	0	SD	0	23.28	0	31.87	0
@1107__1976390	025	B	08/24/1976	06:00	124.7919	36.3300	0	30.0	0	SD	0	22.30	0	32.54	0
@1107__1976390	025	B	08/24/1976	06:00	124.7919	36.3300	0	50.0	0	SD	0	16.27	0	31.94	0
@1107__1976390	025	B	08/24/1976	06:00	124.7919	36.3300	0	73.0	0	SD	0	10.45	0	32.52	0
@1107__1976390	026	B	08/24/1976	07:40	124.5850	36.3300	0	0.0	0	SD	0	26.45	0	31.82	0
@1107__1976390	026	B	08/24/1976	07:40	124.5850	36.3300	0	10.0	0	SD	0	25.55	0	31.71	0
@1107__1976390	026	B	08/24/1976	07:40	124.5850	36.3300	0	20.0	0	SD	0	23.78	0	31.89	0
@1107__1976390	026	B	08/24/1976	07:40	124.5850	36.3300	0	30.0	0	SD	0	18.65	0	32.54	0
@1107__1976390	026	B	08/24/1976	07:40	124.5850	36.3300	0	50.0	0	SD	0	11.42	0	31.96	0
@1107__1976390	026	B	08/24/1976	07:40	124.5850	36.3300	0	80.0	0	SD	0	9.27	0	33.11	0
@1107__1976390	027	B	08/24/1976	09:19	124.3828	36.3300	0	0.0	0	SD	0	26.69	0	31.76	0
@1107__1976390	027	B	08/24/1976	09:19	124.3828	36.3300	0	10.0	0	SD	0	26.20	0	31.73	0
@1107__1976390	027	B	08/24/1976	09:19	124.3828	36.3300	0	20.0	0	SD	0	21.38	0	31.92	0
@1107__1976390	027	B	08/24/1976	09:19	124.3828	36.3300	0	30.0	0	SD	0	19.10	0
@1107__1976390	027	B	08/24/1976	09:19	124.3828	36.3300	0	50.0	0	SD	0	14.60	0	33.10	0
@1107__1976390	027	B	08/24/1976	09:19	124.3828	36.3300	0	75.0	0	SD	0	10.21	0	33.15	0
@1107__1976391	001	B	10/12/1976	23:49	126.0519	37.2819	0	0.0	0	SD	0	19.75	0	31.92	0
@1107__1976391	001	B	10/12/1976	23:49	126.0519	37.2819	0	10.0	0	SD	0	19.21	0	32.02	0
@1107__1976391	001	B	10/12/1976	23:49	126.0519	37.2819	0	20.0	0	SD	0	19.10	0	32.03	0
@1107__1976391	002	B	10/13/1976	01:30	125.8378	37.2819	0	0.0	0	SD	0	19.85	0	32.14	0
@1107__1976391	002	B	10/13/1976	01:30	125.8378	37.2819	0	10.0	0	SD	0	19.40	0	32.14	0
@1107__1976391	003	B	10/13/1976	03:10	125.6300	37.2819	0	0.0	0	SD	0	19.8	0	32.11	0
@1107__1976391	003	B	10/13/1976	03:10	125.6300	37.2819	0	10.0	0	SD	0	19.2	0	32.27	0
@1107__1976391	003	B	10/13/1976	03:10	125.6300	37.2819	0	17.0	0	SD	0	18.8	0	32.29	0
@1107__1976391	004	B	10/13/1976	04:49	125.4200	37.2819	0	0.0	0	SD	0	19.10	0	32.15	0
@1107__1976391	004	B	10/13/1976	04:49	125.4200	37.2819	0	10.0	0	SD	0	19.00	0	32.20	0
@1107__1976391	004	B	10/13/1976	04:49	125.4200	37.2819	0	20.0	0	SD	0	18.45	0	32.29	0
@1107__1976391	004	B	10/13/1976	04:49	125.4200	37.2819	0	30.0	0	SD	0	18.21	0	32.28	0
@1107__1976391	004	B	10/13/1976	04:49	125.4200	37.2819	0	40.0	0	SD	0	17.85	0	32.29	0
@1107__1976391	005	B	10/13/1976	06:30	125.2119	37.2819	0	0.0	0	SD	0	19.10	0	32.21	0
@1107__1976391	005	B	10/13/1976	06:30	125.2119	37.2819	0	10.0	0	SD	0	18.37	0	32.25	0
@1107__1976391	005	B	10/13/1976	06:30	125.2119	37.2819	0	20.0	0	SD	0	18.20	0	32.28	0
@1107__1976391	005	B	10/13/1976	06:30	125.2119	37.2819	0	30.0	0	SD	0	17.20	0	32.32	0
@1107__1976391	005	B	10/13/1976	06:30	125.2119	37.2819	0	50.0	0	SD	0	14.45	0	32.35	0
@1107__1976391	006	B	10/13/1976	08:10	125.0000	37.2819	0	0.0	0	SD	0	19.18	0	32.24	0
@1107__1976391	006	B	10/13/1976	08:10	125.0000	37.2819	0	10.0	0	SD	0	18.92	0	32.27	0
@1107__1976391	006	B	10/13/1976	08:10	125.0000	37.2819	0	20.0	0	SD	0	18.37	0	32.39	0
@1107__1976391	006	B	10/13/1976	08:10	125.0000	37.2819	0	30.0	0	SD	0	17.92	0	32.32	0
@1107__1976391	006	B	10/13/1976	08:10	125.0000	37.2819	0	55.0	0	SD	0	12.78	0	32.36	0
@1107__1976391	007	B	10/13/1976	09:49	124.7900	37.2819	0	0.0	0	SD	0	19.20	0	32.17	0
@1107__1976391	007	B	10/13/1976	09:49	124.7900	37.2819	0	10.0	0	SD	0	18.48	0	32.11	0
@1107__1976391	007	B	10/13/1976	09:49	124.7900	37.2819	0	20.0	0	SD	0	18.30	0	32.19	0
@1107__1976391	007	B	10/13/1976	09:49	124.7900	37.2819	0	30.0	0	SD	0	17.62	0	32.19	0
@1107__1976391	007	B	10/13/1976	09:49	124.7900	37.2819	0	50.0	0	SD	0	13.45	0	32.36	0
@1107__1976391	007	B	10/13/1976	09:49	124.7900	37.2819	0	60.0	0	SD	0	9.75	0	32.31	0
@1107__1976391	008	B	10/13/1976	11:30	124.5800	37.2819	0	0.0	0	SD	0	19.20	0	32.31	0
@1107__1976391	008	B	10/13/1976	11:30	124.5800	37.2819	0	10.0	0	SD	0	18.82	0	32.16	0
@1107__1976391	008	B	10/13/1976	11:30	124.5800	37.2819	0	20.0	0	SD	0	18.80	0	32.21	0
@1107__1976391	008	B	10/13/1976	11:30	124.5800	37.2819	0	30.0	0	SD	0	18.21	0	32.23	0
@1107__1976391	008	B	10/13/1976	11:30	124.5800	37.2819	0	50.0	0	SD	0	15.31	0	32.26	0
@1107__1976391	008	B	10/13/1976	11:30	124.5800	37.2819	0	60.0	0	SD	0	10.48	0	32.28	0
@1107__1976391	009	B	10/13/1976	13:10	124.3719	37.2819	0	0.0	0	SD	0	20.10	0	32.15	0
@1107__1976391	009	B	10/13/1976	13:10	124.3719	37.2819	0	10.0	0	SD	0	19.72	0	32.16	0
@1107__1976391	009	B	10/13/1976	13:10	124.3719	37.2819	0	20.0	0	SD	0	19.51	0	32.25	0
@1107__1976391	009	B	10/13/1976	13:10	124.3719	37.2819	0	30.0	0	SD	0	18.80	0	32.28	0
@1107__1976391	009	B	10/13/1976	13:10	124.3719	37.2819	0	50.0	0	SD	0	12.42	0	32.35	0
@1107__1976391	009	B	10/13/1976	13:10	124.3719	37.2819	0	70.0	0	SD	0	9.20	0	32.32	0
@1107__1976391	010	B	10/13/1976	16:19	124.3719	36.9250	0	0.0	0	SD	0	19.58	0	32.07	0
@1107__1976391	010	B	10/13/1976	16:19	124.3719	36.9250	0	10.0	0	SD	0	19.62	0	32.13	0
@1107__1976391	010	B	10/13/1976	16:19	124.3719	36.9250	0	20.0	0	SD	0	19.00	0	32.16	0
@1107__1976391	010	B	10/13/1976	16:19	124.3719	36.9250	0	30.0	0	SD	0	18.25	0	32.24	0
@1107__1976391	010	B	10/13/1976	16:19	124.3719	36.9250	0	50.0	0	SD	0	12.40	0	32.57	0
@1107__1976391	010	B	10/13/1976	16:19	124.3719	36.9250	0	70.0	0	SD	0	8.44	0	32.66	0
@1107__1976391	011	B	10/13/1976	18:00	124.5800	36.9250	0	0.0	0	SD	0	18.15	0	32.04	0
@1107__1976391	011	B	10/13/1976	18:00	124.5800	36.9250	0	10.0	0	SD	0	18.20	0	32.11	0
@1107__1976391	011	B	10/13/1976	18:00	124.5800	36.9250	0	20.0	0	SD	0	17.23	0	32.19	0
@1107__1976391	011	B	10/13/1976	18:00	124.5800	36.9250	0	30.0	0	SD	0	15.30	0	32.26	0
@1107__1976391	011	B	10/13/1976	18:00	124.5800	36.9250	0	50.0	0	SD	0	11.25	0	32.57	0
@1107__1976391	011	B	10/13/1976	18:00	124.5800	36.9250	0	65.0	0	SD	0	10.10	0	32.65	0
@1107__1976391	012	B	10/13/1976	19:40	124.7919	36.9250	0	0.0	0	SD	0	19.21	0	32.09	0
@1107__1976391	012	B	10/13/1976	19:40	124.7919	36.9250	0	10.0	0	SD	0	19.00	0	32.11	0
@1107__1976391	012	B	10/13/1976	19:40	124.7919	36.9250	0	20.0	0	SD	0	18.72	0	32.20	0
@1107__1976391	012	B	10/13/1976	19:40	124.7919	36.9250	0	30.0	0	SD	0	16.28	0	32.22	0
@1107__1976391	012	B	10/13/1976	19:40	124.7919	36.9250	0	50.0	0	SD	0	8.25	0	32.57	0
@1107__1976391	012	B	10/13/1976	19:40	124.7919	36.9250	0	60.0	0	SD	0	8.10	0	32.63	0
@1107__1976391	013	B	10/13/1976	21:19	125.0000	36.9250	0	0.0	0	SD	0	17.84	0	32.11	0
@1107__1976391	013	B	10/13/1976	21:19	125.0000	36.9250	0	10.0	0	SD	0	18.85	0	32.10	0
@1107__1976391	013	B	10/13/1976	21:19	125.0000	36.9250	0	20.0	0	SD	0	18.80	0	32.20	0
@1107__1976391	013	B	10/13/1976	21:19	125.0000	36.9250	0	30.0	0	SD	0	14.73	0	32.59	0
@1107__1976391	013	B	10/13/1976	21:19	125.0000	36.9250	0	55.0	0	SD	0	13.90	0	32.70	0
@1107__1976391	014	B	10/13/1976	23:00	125.2078	36.9250	0	0.0	0	SD	0	18.61	0	32.16	0
@1107__1976391	014	B	10/13/1976	23:00	125.2078	36.9250	0	10.0	0	SD	0	18.78	0	32.21	0
@1107__1976391	014	B	10/13/1976	23:00	125.2078	36.9250	0	20.0	0	SD	0	18.25	0	32.32	0
@1107__1976391	014	B	10/13/1976	23:00	125.2078	36.9250	0	30.0	0	SD	0	16.22	0	32.43	0
@1107__1976391	014	B	10/13/1976	23:00	125.2078	36.9250	0	50.0	0	SD	0	15.05	0	32.61	0
@1107__1976391	014	B	10/13/1976	23:00	125.2078	36.9250	0	58.0	0	SD	0	13.25	0	32.56	0
@1107__1976391	015	B	10/14/1976	00:40	125.4169	36.9250	0	0.0	0	SD	0	18.49	0	32.20	0
@1107__1976391	015	B	10/14/1976	00:40	125.4169	36.9250	0	10.0	0	SD	0	18.90	0	32.23	0
@1107__1976391	015	B	10/14/1976	00:40	125.4169	36.9250	0	20.0	0	SD	0	18.85	0	32.14	0
@1107__1976391	015	B	10/14/1976	00:40	125.4169	36.9250	0	30.0	0	SD	0	17.25	0	32.24	0
@1107__1976391	015	B	10/14/1976	00:40	125.4169	36.9250	0	50.0	0	SD	0	14.43	0	32.33	0
@1107__1976391	016	B	10/14/1976	02:19	125.6278	36.9250	0	0.0	0	SD	0	19.35	0	31.94	0
@1107__1976391	016	B	10/14/1976	02:19	125.6278	36.9250	0	10.0	0	SD	0	19.20	0	31.94	0
@1107__1976391	016	B	10/14/1976	02:19	125.6278	36.9250	0	20.0	0	SD	0	19.10	0	32.11	0
@1107__1976391	016	B	10/14/1976	02:19	125.6278	36.9250	0	30.0	0	SD	0	18.80	0	32.07	0
@1107__1976391	017	B	10/14/1976	05:00	126.0000	36.9419	0	0.0	0	SD	0	19.1	0	31.80	0
@1107__1976391	017	B	10/14/1976	05:00	126.0000	36.9419	0	10.0	0	SD	0	19.9	0	31.89	0
@1107__1976391	017	B	10/14/1976	05:00	126.0000	36.9419	0	20.0	0	SD	0	19.4	0	31.98	0
@1107__1976391	017	B	10/14/1976	05:00	126.0000	36.9419	0	30.0	0	SD	0	18.9	0	31.91	0
@1107__1976391	018	B	10/14/1976	10:40	126.2400	36.3300	0	0.0	0	SD	0	19.02	0	32.09	0
@1107__1976391	018	B	10/14/1976	10:40	126.2400	36.3300	0	10.0	0	SD	0	19.22	0	32.14	0
@1107__1976391	018	B	10/14/1976	10:40	126.2400	36.3300	0	18.0	0	SD	0	18.88	0	32.19	0
@1107__1976391	019	B	10/14/1976	12:19	126.0378	36.3300	0	0.0	0	SD	0	19.28	0	31.89	0
@1107__1976391	019	B	10/14/1976	12:19	126.0378	36.3300	0	10.0	0	SD	0	19.36	0	31.92	0
@1107__1976391	019	B	10/14/1976	12:19	126.0378	36.3300	0	20.0	0	SD	0	19.12	0	31.96	0
@1107__1976391	019	B	10/14/1976	12:19	126.0378	36.3300	0	25.0	0	SD	0	18.84	0	32.33	0
@1107__1976391	020	B	10/14/1976	14:00	125.8328	36.3300	0	0.0	0	SD	0	19.07	0	31.92	0
@1107__1976391	020	B	10/14/1976	14:00	125.8328	36.3300	0	10.0	0	SD	0	18.69	0	31.93	0
@1107__1976391	020	B	10/14/1976	14:00	125.8328	36.3300	0	20.0	0	SD	0	18.54	0	32.03	0
@1107__1976391	020	B	10/14/1976	14:00	125.8328	36.3300	0	30.0	0	SD	0	17.38	0	32.26	0
@1107__1976391	020	B	10/14/1976	14:00	125.8328	36.3300	0	45.0	0	SD	0	17.09	0	32.34	0
@1107__1976391	021	B	10/14/1976	15:40	125.6169	36.3300	0	0.0	0	SD	0	19.09	0	32.02	0
@1107__1976391	021	B	10/14/1976	15:40	125.6169	36.3300	0	10.0	0	SD	0	19.07	0	32.03	0
@1107__1976391	021	B	10/14/1976	15:40	125.6169	36.3300	0	20.0	0	SD	0	19.19	0	31.96	0
@1107__1976391	021	B	10/14/1976	15:40	125.6169	36.3300	0	30.0	0	SD	0	17.92	0	32.23	0
@1107__1976391	021	B	10/14/1976	15:40	125.6169	36.3300	0	45.0	0	SD	0	15.29	0	32.39	0
@1107__1976391	022	B	10/14/1976	17:19	125.4219	36.3300	0	0.0	0	SD	0	19.01	0	31.96	0
@1107__1976391	022	B	10/14/1976	17:19	125.4219	36.3300	0	10.0	0	SD	0	19.13	0	31.94	0
@1107__1976391	022	B	10/14/1976	17:19	125.4219	36.3300	0	20.0	0	SD	0	19.09	0	32.03	0
@1107__1976391	022	B	10/14/1976	17:19	125.4219	36.3300	0	30.0	0	SD	0	15.47	0	32.43	0
@1107__1976391	022	B	10/14/1976	17:19	125.4219	36.3300	0	50.0	0	SD	0	14.20	0	32.52	0
@1107__1976391	023	B	10/14/1976	19:00	125.2069	36.3300	0	0.0	0	SD	0	18.21	0	32.03	0
@1107__1976391	023	B	10/14/1976	19:00	125.2069	36.3300	0	10.0	0	SD	0	18.80	0	32.09	0
@1107__1976391	023	B	10/14/1976	19:00	125.2069	36.3300	0	20.0	0	SD	0	18.14	0	32.52	0
@1107__1976391	023	B	10/14/1976	19:00	125.2069	36.3300	0	30.0	0	SD	0	15.65	0	32.57	0
@1107__1976391	023	B	10/14/1976	19:00	125.2069	36.3300	0	55.0	0	SD	0	13.99	0	32.57	0
@1107__1976391	024	B	10/14/1976	20:40	125.0000	36.3300	0	0.0	0	SD	0	18.97	0	31.96	0
@1107__1976391	024	B	10/14/1976	20:40	125.0000	36.3300	0	10.0	0	SD	0	19.05	0	32.02	0
@1107__1976391	024	B	10/14/1976	20:40	125.0000	36.3300	0	20.0	0	SD	0	18.90	0	32.11	0
@1107__1976391	024	B	10/14/1976	20:40	125.0000	36.3300	0	30.0	0	SD	0	18.17	0	32.24	0
@1107__1976391	024	B	10/14/1976	20:40	125.0000	36.3300	0	50.0	0	SD	0	13.51	0	32.61	0
@1107__1976391	024	B	10/14/1976	20:40	125.0000	36.3300	0	65.0	0	SD	0	11.81	0	32.65	0
@1107__1976391	025	B	10/14/1976	22:19	124.7919	36.3300	0	0.0	0	SD	0	18.82	0	32.00	0
@1107__1976391	025	B	10/14/1976	22:19	124.7919	36.3300	0	10.0	0	SD	0	18.45	0	31.99	0
@1107__1976391	025	B	10/14/1976	22:19	124.7919	36.3300	0	20.0	0	SD	0	18.21	0	32.15	0
@1107__1976391	025	B	10/14/1976	22:19	124.7919	36.3300	0	30.0	0	SD	0	15.21	0	32.27	0
@1107__1976391	025	B	10/14/1976	22:19	124.7919	36.3300	0	50.0	0	SD	0	13.19	0	32.66	0
@1107__1976391	025	B	10/14/1976	22:19	124.7919	36.3300	0	73.0	0	SD	0	9.12	0	32.68	0
@1107__1976391	026	B	10/15/1976	00:00	124.5850	36.3300	0	0.0	0	SD	0	18.75	0	31.96	0
@1107__1976391	026	B	10/15/1976	00:00	124.5850	36.3300	0	10.0	0	SD	0	18.86	0	31.98	0
@1107__1976391	026	B	10/15/1976	00:00	124.5850	36.3300	0	20.0	0	SD	0	18.18	0	32.23	0
@1107__1976391	026	B	10/15/1976	00:00	124.5850	36.3300	0	30.0	0	SD	0	16.00	0	32.29	0
@1107__1976391	026	B	10/15/1976	00:00	124.5850	36.3300	0	50.0	0	SD	0	13.21	0	32.72	0
@1107__1976391	026	B	10/15/1976	00:00	124.5850	36.3300	0	80.0	0	SD	0	9.25	0	32.72	0
@1107__1976391	027	B	10/15/1976	01:40	124.3828	36.3300	0	0.0	0	SD	0	18.87	0	31.98	0
@1107__1976391	027	B	10/15/1976	01:40	124.3828	36.3300	0	10.0	0	SD	0	18.45	0	32.03	0
@1107__1976391	027	B	10/15/1976	01:40	124.3828	36.3300	0	20.0	0	SD	0	18.11	0	32.22	0
@1107__1976391	027	B	10/15/1976	01:40	124.3828	36.3300	0	30.0	0	SD	0	16.25	0	32.32	0
@1107__1976391	027	B	10/15/1976	01:40	124.3828	36.3300	0	50.0	0	SD	0	11.42	0	32.66	0
@1107__1976391	027	B	10/15/1976	01:40	124.3828	36.3300	0	75.0	0	SD	0	8.72	0	32.72	0
@1107__1976392	001	B	12/07/1976	01:40	126.0519	37.2819	0	0.0	0	SD	0	8.43	0	31.46	0
@1107__1976392	001	B	12/07/1976	01:40	126.0519	37.2819	0	10.0	0	SD	0	7.51	0	31.64	0
@1107__1976392	001	B	12/07/1976	01:40	126.0519	37.2819	0	20.0	0	SD	0	7.34	0	31.65	0
@1107__1976392	002	B	12/07/1976	03:19	125.8378	37.2819	0	0.0	0	SD	0	8.92	0	31.62	0
@1107__1976392	002	B	12/07/1976	03:19	125.8378	37.2819	0	10.0	0	SD	0	7.58	0	31.69	0
@1107__1976392	003	B	12/07/1976	05:00	125.6300	37.2819	0	0.0	0	SD	0	8.40	0	31.66	0
@1107__1976392	003	B	12/07/1976	05:00	125.6300	37.2819	0	10.0	0	SD	0	8.12	0	31.74	0
@1107__1976392	003	B	12/07/1976	05:00	125.6300	37.2819	0	17.0	0	SD	0	7.92	0	31.69	0
@1107__1976392	004	B	12/10/1976	03:49	125.4200	37.2819	0	0.0	0	SD	0	7.92	0	31.62	0
@1107__1976392	004	B	12/10/1976	03:49	125.4200	37.2819	0	10.0	0	SD	0	8.02	0	31.65	0
@1107__1976392	004	B	12/10/1976	03:49	125.4200	37.2819	0	20.0	0	SD	0	7.94	0	31.78	0
@1107__1976392	004	B	12/10/1976	03:49	125.4200	37.2819	0	30.0	0	SD	0	7.83	0	31.80	0
@1107__1976392	004	B	12/10/1976	03:49	125.4200	37.2819	0	40.0	0	SD	0	7.95	0	31.91	0
@1107__1976392	005	B	12/10/1976	05:30	125.2119	37.2819	0	0.0	0	SD	0	7.67	0	31.65	0
@1107__1976392	005	B	12/10/1976	05:30	125.2119	37.2819	0	10.0	0	SD	0	7.96	0	31.63	0
@1107__1976392	005	B	12/10/1976	05:30	125.2119	37.2819	0	20.0	0	SD	0	7.93	0	31.77	0
@1107__1976392	005	B	12/10/1976	05:30	125.2119	37.2819	0	30.0	0	SD	0	8.31	0	31.80	0
@1107__1976392	005	B	12/10/1976	05:30	125.2119	37.2819	0	48.0	0	SD	0	8.39	0	31.92	0
@1107__1976392	006	B	12/10/1976	07:10	125.0000	37.2819	0	0.0	0	SD	0	8.02	0	31.59	0
@1107__1976392	006	B	12/10/1976	07:10	125.0000	37.2819	0	10.0	0	SD	0	8.11	0	31.65	0
@1107__1976392	006	B	12/10/1976	07:10	125.0000	37.2819	0	20.0	0	SD	0	8.08	0	31.74	0
@1107__1976392	006	B	12/10/1976	07:10	125.0000	37.2819	0	30.0	0	SD	0	8.44	0	31.94	0
@1107__1976392	006	B	12/10/1976	07:10	125.0000	37.2819	0	55.0	0	SD	0	8.46	0	31.88	0
@1107__1976392	007	B	12/10/1976	08:49	124.7900	37.2819	0	0.0	0	SD	0	7.92	0	31.54	0
@1107__1976392	007	B	12/10/1976	08:49	124.7900	37.2819	0	10.0	0	SD	0	7.72	0	31.62	0
@1107__1976392	007	B	12/10/1976	08:49	124.7900	37.2819	0	20.0	0	SD	0	7.76	0	31.73	0
@1107__1976392	007	B	12/10/1976	08:49	124.7900	37.2819	0	30.0	0	SD	0	7.74	0	31.88	0
@1107__1976392	007	B	12/10/1976	08:49	124.7900	37.2819	0	50.0	0	SD	0	7.63	0	31.92	0
@1107__1976392	007	B	12/10/1976	08:49	124.7900	37.2819	0	60.0	0	SD	0	7.69	0	31.94	0
@1107__1976392	008	B	12/10/1976	10:30	124.5800	37.2819	0	0.0	0	SD	0	7.13	0	31.62	0
@1107__1976392	008	B	12/10/1976	10:30	124.5800	37.2819	0	10.0	0	SD	0	7.98	0	31.68	0
@1107__1976392	008	B	12/10/1976	10:30	124.5800	37.2819	0	20.0	0	SD	0	7.93	0	31.78	0
@1107__1976392	008	B	12/10/1976	10:30	124.5800	37.2819	0	30.0	0	SD	0	7.83	0	31.82	0
@1107__1976392	008	B	12/10/1976	10:30	124.5800	37.2819	0	50.0	0	SD	0	7.44	0	31.79	0
@1107__1976392	008	B	12/10/1976	10:30	124.5800	37.2819	0	60.0	0	SD	0	6.93	0	31.95	0
@1107__1976392	009	B	12/10/1976	12:10	124.3719	37.2819	0	0.0	0	SD	0	7.04	0	31.52	0
@1107__1976392	009	B	12/10/1976	12:10	124.3719	37.2819	0	10.0	0	SD	0	8.02	0	31.65	0
@1107__1976392	009	B	12/10/1976	12:10	124.3719	37.2819	0	20.0	0	SD	0	7.82	0	31.65	0
@1107__1976392	009	B	12/10/1976	12:10	124.3719	37.2819	0	30.0	0	SD	0	7.55	0	31.72	0
@1107__1976392	009	B	12/10/1976	12:10	124.3719	37.2819	0	50.0	0	SD	0	7.41	0	31.74	0
@1107__1976392	009	B	12/10/1976	12:10	124.3719	37.2819	0	68.0	0	SD	0	6.82	0	31.97	0
@1107__1976392	010	B	12/10/1976	15:19	124.3719	36.9250	0	0.0	0	SD	0	7.33	0	31.61	0
@1107__1976392	010	B	12/10/1976	15:19	124.3719	36.9250	0	10.0	0	SD	0	7.52	0	31.58	0
@1107__1976392	010	B	12/10/1976	15:19	124.3719	36.9250	0	20.0	0	SD	0	7.63	0	31.64	0
@1107__1976392	010	B	12/10/1976	15:19	124.3719	36.9250	0	30.0	0	SD	0	7.50	0	31.66	0
@1107__1976392	010	B	12/10/1976	15:19	124.3719	36.9250	0	50.0	0	SD	0	7.61	0	31.74	0
@1107__1976392	010	B	12/10/1976	15:19	124.3719	36.9250	0	70.0	0	SD	0	6.94	0	31.88	0
@1107__1976392	011	B	12/10/1976	17:00	124.5800	36.9250	0	0.0	0	SD	0	7.58	0	31.60	0
@1107__1976392	011	B	12/10/1976	17:00	124.5800	36.9250	0	10.0	0	SD	0	7.82	0	31.61	0
@1107__1976392	011	B	12/10/1976	17:00	124.5800	36.9250	0	20.0	0	SD	0	7.93	0	31.72	0
@1107__1976392	011	B	12/10/1976	17:00	124.5800	36.9250	0	30.0	0	SD	0	7.93	0	31.79	0
@1107__1976392	011	B	12/10/1976	17:00	124.5800	36.9250	0	50.0	0	SD	0	7.81	0	31.83	0
@1107__1976392	011	B	12/10/1976	17:00	124.5800	36.9250	0	60.0	0	SD	0	6.92	0	31.85	0
@1107__1976392	012	B	12/10/1976	18:40	124.7919	36.9250	0	0.0	0	SD	0	8.09	0	31.61	0
@1107__1976392	012	B	12/10/1976	18:40	124.7919	36.9250	0	10.0	0	SD	0	7.86	0	31.63	0
@1107__1976392	012	B	12/10/1976	18:40	124.7919	36.9250	0	20.0	0	SD	0	7.91	0	31.76	0
@1107__1976392	012	B	12/10/1976	18:40	124.7919	36.9250	0	30.0	0	SD	0	7.83	0	31.82	0
@1107__1976392	012	B	12/10/1976	18:40	124.7919	36.9250	0	50.0	0	SD	0	7.81	0	31.79	0
@1107__1976392	012	B	12/10/1976	18:40	124.7919	36.9250	0	60.0	0	SD	0	6.88	0	31.89	0
@1107__1976392	013	B	12/10/1976	20:19	125.0000	36.9250	0	0.0	0	SD	0	8.44	0	31.68	0
@1107__1976392	013	B	12/10/1976	20:19	125.0000	36.9250	0	10.0	0	SD	0	8.59	0	31.75	0
@1107__1976392	013	B	12/10/1976	20:19	125.0000	36.9250	0	20.0	0	SD	0	8.52	0	31.73	0
@1107__1976392	013	B	12/10/1976	20:19	125.0000	36.9250	0	30.0	0	SD	0	8.56	0	31.85	0
@1107__1976392	013	B	12/10/1976	20:19	125.0000	36.9250	0	55.0	0	SD	0	8.43	0	31.88	0
@1107__1976392	014	B	12/10/1976	22:00	125.2078	36.9250	0	0.0	0	SD	0	8.83	0	31.76	0
@1107__1976392	014	B	12/10/1976	22:00	125.2078	36.9250	0	10.0	0	SD	0	8.91	0	31.81	0
@1107__1976392	014	B	12/10/1976	22:00	125.2078	36.9250	0	20.0	0	SD	0	9.02	0	31.85	0
@1107__1976392	014	B	12/10/1976	22:00	125.2078	36.9250	0	30.0	0	SD	0	9.12	0	31.92	0
@1107__1976392	014	B	12/10/1976	22:00	125.2078	36.9250	0	50.0	0	SD	0	9.06	0	31.93	0
@1107__1976392	014	B	12/10/1976	22:00	125.2078	36.9250	0	58.0	0	SD	0	8.82	0	31.95	0
@1107__1976392	015	B	12/10/1976	23:40	125.4169	36.9250	0	0.0	0	SD	0	8.63	0	31.74	0
@1107__1976392	015	B	12/10/1976	23:40	125.4169	36.9250	0	10.0	0	SD	0	8.82	0	31.78	0
@1107__1976392	015	B	12/10/1976	23:40	125.4169	36.9250	0	20.0	0	SD	0	8.79	0	31.81	0
@1107__1976392	015	B	12/10/1976	23:40	125.4169	36.9250	0	30.0	0	SD	0	8.81	0	31.89	0
@1107__1976392	015	B	12/10/1976	23:40	125.4169	36.9250	0	50.0	0	SD	0	8.92	0	31.92	0
@1107__1976392	016	B	12/11/1976	01:19	125.6278	36.9250	0	0.0	0	SD	0	8.23	0	31.69	0
@1107__1976392	016	B	12/11/1976	01:19	125.6278	36.9250	0	10.0	0	SD	0	8.34	0	31.71	0
@1107__1976392	016	B	12/11/1976	01:19	125.6278	36.9250	0	20.0	0	SD	0	8.42	0	31.62	0
@1107__1976392	016	B	12/11/1976	01:19	125.6278	36.9250	0	30.0	0	SD	0	8.31	0	31.66	0
@1107__1976392	017	B	12/11/1976	04:00	126.0000	36.9419	0	0.0	0	SD	0	9.06	0	31.77	0
@1107__1976392	017	B	12/11/1976	04:00	126.0000	36.9419	0	10.0	0	SD	0	9.09	0	31.77	0
@1107__1976392	017	B	12/11/1976	04:00	126.0000	36.9419	0	20.0	0	SD	0	9.22	0	31.75	0
@1107__1976392	017	B	12/11/1976	04:00	126.0000	36.9419	0	35.0	0	SD	0	9.16	0	31.75	0
@1107__1976392	018	B	12/11/1976	09:40	126.2400	36.3300	0	0.0	0	SD	0	9.33	0	32.11	0
@1107__1976392	018	B	12/11/1976	09:40	126.2400	36.3300	0	10.0	0	SD	0	9.12	0	32.23	0
@1107__1976392	018	B	12/11/1976	09:40	126.2400	36.3300	0	18.0	0	SD	0	9.35	0	32.25	0
@1107__1976392	019	B	12/11/1976	11:19	126.0378	36.3300	0	0.0	0	SD	0	9.44	0	32.02	0
@1107__1976392	019	B	12/11/1976	11:19	126.0378	36.3300	0	10.0	0	SD	0	8.52	0	32.21	0
@1107__1976392	019	B	12/11/1976	11:19	126.0378	36.3300	0	20.0	0	SD	0	8.66	0	32.21	0
@1107__1976392	019	B	12/11/1976	11:19	126.0378	36.3300	0	25.0	0	SD	0	8.43	0	32.34	0
@1107__1976392	020	B	12/11/1976	13:00	125.8328	36.3300	0	0.0	0	SD	0	9.42	0	31.98	0
@1107__1976392	020	B	12/11/1976	13:00	125.8328	36.3300	0	10.0	0	SD	0	9.47	0	32.02	0
@1107__1976392	020	B	12/11/1976	13:00	125.8328	36.3300	0	20.0	0	SD	0	9.52	0	32.19	0
@1107__1976392	020	B	12/11/1976	13:00	125.8328	36.3300	0	30.0	0	SD	0	9.44	4	33.27	4
@1107__1976392	020	B	12/11/1976	13:00	125.8328	36.3300	0	45.0	0	SD	0	9.48	4	32.26	4
@1107__1976392	021	B	12/11/1976	14:40	125.6169	36.3300	0	0.0	0	SD	0	9.63	0	32.36	0
@1107__1976392	021	B	12/11/1976	14:40	125.6169	36.3300	0	10.0	0	SD	0	9.67	0	32.36	0
@1107__1976392	021	B	12/11/1976	14:40	125.6169	36.3300	0	20.0	0	SD	0	9.83	0	32.39	0
@1107__1976392	021	B	12/11/1976	14:40	125.6169	36.3300	0	30.0	0	SD	0	9.77	0	32.41	0
@1107__1976392	021	B	12/11/1976	14:40	125.6169	36.3300	0	48.0	0	SD	0	9.63	0	32.44	0
@1107__1976392	022	B	12/11/1976	16:19	125.4219	36.3300	0	0.0	0	SD	0	9.77	0	32.35	0
@1107__1976392	022	B	12/11/1976	16:19	125.4219	36.3300	0	10.0	0	SD	0	9.70	0	32.43	0
@1107__1976392	022	B	12/11/1976	16:19	125.4219	36.3300	0	20.0	0	SD	0	9.67	0	32.45	0
@1107__1976392	022	B	12/11/1976	16:19	125.4219	36.3300	0	30.0	0	SD	0	9.77	0	32.47	0
@1107__1976392	022	B	12/11/1976	16:19	125.4219	36.3300	0	45.0	0	SD	0	9.71	0	32.44	0
@1107__1976392	023	B	12/11/1976	18:00	125.2069	36.3300	0	0.0	0	SD	0	9.52	0	32.31	0
@1107__1976392	023	B	12/11/1976	18:00	125.2069	36.3300	0	10.0	0	SD	0	9.67	0	32.34	0
@1107__1976392	023	B	12/11/1976	18:00	125.2069	36.3300	0	20.0	0	SD	0	9.61	0	32.38	0
@1107__1976392	023	B	12/11/1976	18:00	125.2069	36.3300	0	30.0	0	SD	0	9.92	0	32.41	0
@1107__1976392	023	B	12/11/1976	18:00	125.2069	36.3300	0	55.0	0	SD	0	9.71	0	32.40	0
@1107__1976392	024	B	12/11/1976	19:40	125.0000	36.3300	0	0.0	0	SD	0	9.46	0	31.95	0
@1107__1976392	024	B	12/11/1976	19:40	125.0000	36.3300	0	10.0	0	SD	0	10.11	0	32.02	0
@1107__1976392	024	B	12/11/1976	19:40	125.0000	36.3300	0	20.0	0	SD	0	9.46	0	32.04	0
@1107__1976392	024	B	12/11/1976	19:40	125.0000	36.3300	0	30.0	0	SD	0	9.81	0	32.07	0
@1107__1976392	024	B	12/11/1976	19:40	125.0000	36.3300	0	50.0	0	SD	0	9.90	0	32.11	0
@1107__1976392	024	B	12/11/1976	19:40	125.0000	36.3300	0	65.0	0	SD	0	9.63	0	32.15	0
@1107__1976392	025	B	12/11/1976	21:19	124.7919	36.3300	0	0.0	0	SD	0	9.14	0	31.82	0
@1107__1976392	025	B	12/11/1976	21:19	124.7919	36.3300	0	10.0	0	SD	0	9.02	0	31.88	0
@1107__1976392	025	B	12/11/1976	21:19	124.7919	36.3300	0	20.0	0	SD	0	9.12	0	31.90	0
@1107__1976392	025	B	12/11/1976	21:19	124.7919	36.3300	0	30.0	0	SD	0	9.08	0	31.96	0
@1107__1976392	025	B	12/11/1976	21:19	124.7919	36.3300	0	50.0	0	SD	0	8.81	0	31.98	0
@1107__1976392	025	B	12/11/1976	21:19	124.7919	36.3300	0	70.0	0	SD	0	8.93	0	32.03	0
@1107__1976392	026	B	12/11/1976	23:00	124.5850	36.3300	0	0.0	0	SD	0	9.36	0	31.78	0
@1107__1976392	026	B	12/11/1976	23:00	124.5850	36.3300	0	10.0	0	SD	0	9.23	0	31.83	0
@1107__1976392	026	B	12/11/1976	23:00	124.5850	36.3300	0	20.0	0	SD	0	9.14	0	31.91	0
@1107__1976392	026	B	12/11/1976	23:00	124.5850	36.3300	0	30.0	0	SD	0	9.21	0	31.96	0
@1107__1976392	026	B	12/11/1976	23:00	124.5850	36.3300	0	50.0	0	SD	0	8.83	0	31.99	0
@1107__1976392	026	B	12/11/1976	23:00	124.5850	36.3300	0	80.0	0	SD	0	8.90	0	32.04	0
@1107__1976392	027	B	12/12/1976	00:40	124.3828	36.3300	0	0.0	0	SD	0	8.96	0	31.77	0
@1107__1976392	027	B	12/12/1976	00:40	124.3828	36.3300	0	10.0	0	SD	0	8.88	0	31.84	0
@1107__1976392	027	B	12/12/1976	00:40	124.3828	36.3300	0	20.0	0	SD	0	8.93	0	31.87	0
@1107__1976392	027	B	12/12/1976	00:40	124.3828	36.3300	0	30.0	0	SD	0	8.93	0	31.75	0
@1107__1976392	027	B	12/12/1976	00:40	124.3828	36.3300	0	50.0	0	SD	0	8.82	0	31.78	0
@1107__1976392	027	B	12/12/1976	00:40	124.3828	36.3300	0	75.0	0	SD	0	8.73	0	31.97	0
@1107__1977393	001	B	04/07/1977	23:49	126.0519	37.2819	0	0.0	0	SD	0	3.22	0	31.57	0
@1107__1977393	001	B	04/07/1977	23:49	126.0519	37.2819	0	10.0	0	SD	0	3.26	0	31.59	0
@1107__1977393	001	B	04/07/1977	23:49	126.0519	37.2819	0	20.0	0	SD	0	3.37	0	31.61	0
@1107__1977393	002	B	04/08/1977	01:30	125.8378	37.2819	0	0.0	0	SD	0	3.34	0	31.63	0
@1107__1977393	002	B	04/08/1977	01:30	125.8378	37.2819	0	10.0	0	SD	0	3.47	0	31.70	0
@1107__1977393	003	B	04/08/1977	03:10	125.6300	37.2819	0	0.0	0	SD	0	3.11	0	31.74	0
@1107__1977393	003	B	04/08/1977	03:10	125.6300	37.2819	0	10.0	0	SD	0	3.62	0	31.76	0
@1107__1977393	003	B	04/08/1977	03:10	125.6300	37.2819	0	15.0	0	SD	0	3.44	0	31.81	0
@1107__1977393	004	B	04/08/1977	04:49	125.4200	37.2819	0	0.0	0	SD	0	4.44	0	31.77	0
@1107__1977393	004	B	04/08/1977	04:49	125.4200	37.2819	0	10.0	0	SD	0	3.12	0	31.75	0
@1107__1977393	004	B	04/08/1977	04:49	125.4200	37.2819	0	20.0	0	SD	0	3.18	0	31.80	0
@1107__1977393	004	B	04/08/1977	04:49	125.4200	37.2819	0	30.0	0	SD	0	3.03	0	31.82	0
@1107__1977393	004	B	04/08/1977	04:49	125.4200	37.2819	0	40.0	0	SD	0	3.10	0	31.84	0
@1107__1977393	005	B	04/08/1977	06:30	125.2119	37.2819	0	0.0	0	SD	0	4.47	0	31.90	0
@1107__1977393	005	B	04/08/1977	06:30	125.2119	37.2819	0	10.0	0	SD	0	3.21	0	31.93	0
@1107__1977393	005	B	04/08/1977	06:30	125.2119	37.2819	0	20.0	0	SD	0	3.63	0	31.92	0
@1107__1977393	005	B	04/08/1977	06:30	125.2119	37.2819	0	30.0	0	SD	0	3.18	0	31.98	0
@1107__1977393	005	B	04/08/1977	06:30	125.2119	37.2819	0	45.0	0	SD	0	3.33	0	32.03	0
@1107__1977393	006	B	04/08/1977	08:10	125.0000	37.2819	0	0.0	0	SD	0	4.13	0	31.82	0
@1107__1977393	006	B	04/08/1977	08:10	125.0000	37.2819	0	10.0	0	SD	0	4.47	0	31.80	0
@1107__1977393	006	B	04/08/1977	08:10	125.0000	37.2819	0	20.0	0	SD	0	4.47	0	31.83	0
@1107__1977393	006	B	04/08/1977	08:10	125.0000	37.2819	0	30.0	0	SD	0	3.83	0	31.88	0
@1107__1977393	006	B	04/08/1977	08:10	125.0000	37.2819	0	55.0	0	SD	0	3.32	0	31.94	0
@1107__1977393	007	B	04/08/1977	09:49	124.7900	37.2819	0	0.0	0	SD	0	4.46	0	31.89	0
@1107__1977393	007	B	04/08/1977	09:49	124.7900	37.2819	0	10.0	0	SD	0	4.23	0	31.88	0
@1107__1977393	007	B	04/08/1977	09:49	124.7900	37.2819	0	20.0	0	SD	0	3.94	0	31.92	0
@1107__1977393	007	B	04/08/1977	09:49	124.7900	37.2819	0	30.0	0	SD	0	3.91	0	31.95	0
@1107__1977393	007	B	04/08/1977	09:49	124.7900	37.2819	0	60.0	0	SD	0	3.71	0	32.01	0
@1107__1977393	008	B	04/08/1977	11:30	124.5800	37.2819	0	0.0	0	SD	0	4.52	0	31.87	0
@1107__1977393	008	B	04/08/1977	11:30	124.5800	37.2819	0	10.0	0	SD	0	4.01	0	31.89	0
@1107__1977393	008	B	04/08/1977	11:30	124.5800	37.2819	0	20.0	0	SD	0	4.16	0	31.88	0
@1107__1977393	008	B	04/08/1977	11:30	124.5800	37.2819	0	30.0	0	SD	0	3.93	0	31.92	0
@1107__1977393	008	B	04/08/1977	11:30	124.5800	37.2819	0	50.0	0	SD	0	3.98	0	31.92	0
@1107__1977393	008	B	04/08/1977	11:30	124.5800	37.2819	0	60.0	0	SD	0	3.97	0	31.97	0
@1107__1977393	009	B	04/08/1977	13:10	124.3719	37.2819	0	0.0	0	SD	0	4.23	0	31.83	0
@1107__1977393	009	B	04/08/1977	13:10	124.3719	37.2819	0	10.0	0	SD	0	4.04	0	31.87	0
@1107__1977393	009	B	04/08/1977	13:10	124.3719	37.2819	0	20.0	0	SD	0	4.33	0	31.84	0
@1107__1977393	009	B	04/08/1977	13:10	124.3719	37.2819	0	30.0	0	SD	0	4.18	0	31.90	0
@1107__1977393	009	B	04/08/1977	13:10	124.3719	37.2819	0	50.0	0	SD	0	3.97	0	31.95	0
@1107__1977393	009	B	04/08/1977	13:10	124.3719	37.2819	0	65.0	0	SD	0	3.93	0	32.02	0
@1107__1977393	010	B	04/08/1977	16:19	124.3719	36.9250	0	0.0	0	SD	0	4.42	0	32.23	0
@1107__1977393	010	B	04/08/1977	16:19	124.3719	36.9250	0	10.0	0	SD	0	4.65	0	32.27	0
@1107__1977393	010	B	04/08/1977	16:19	124.3719	36.9250	0	20.0	0	SD	0	4.86	0	32.31	0
@1107__1977393	010	B	04/08/1977	16:19	124.3719	36.9250	0	30.0	0	SD	0	4.72	0	32.38	0
@1107__1977393	010	B	04/08/1977	16:19	124.3719	36.9250	0	50.0	0	SD	0	4.88	0	32.40	0
@1107__1977393	010	B	04/08/1977	16:19	124.3719	36.9250	0	70.0	0	SD	0	4.88	0	32.47	0
@1107__1977393	011	B	04/08/1977	18:00	124.5800	36.9250	0	0.0	0	SD	0	4.82	0	32.27	0
@1107__1977393	011	B	04/08/1977	18:00	124.5800	36.9250	0	10.0	0	SD	0	4.63	0	32.24	0
@1107__1977393	011	B	04/08/1977	18:00	124.5800	36.9250	0	20.0	0	SD	0	4.62	0	32.29	0
@1107__1977393	011	B	04/08/1977	18:00	124.5800	36.9250	0	30.0	0	SD	0	4.72	0	32.32	0
@1107__1977393	011	B	04/08/1977	18:00	124.5800	36.9250	0	50.0	0	SD	0	4.92	0	32.36	0
@1107__1977393	011	B	04/08/1977	18:00	124.5800	36.9250	0	65.0	0	SD	0	4.97	0	32.44	0
@1107__1977393	012	B	04/08/1977	19:40	124.7919	36.9250	0	0.0	0	SD	0	4.93	0	32.36	0
@1107__1977393	012	B	04/08/1977	19:40	124.7919	36.9250	0	10.0	0	SD	0	4.43	0	32.39	0
@1107__1977393	012	B	04/08/1977	19:40	124.7919	36.9250	0	20.0	0	SD	0	4.26	0	32.39	0
@1107__1977393	012	B	04/08/1977	19:40	124.7919	36.9250	0	30.0	0	SD	0	4.16	0	32.50	0
@1107__1977393	012	B	04/08/1977	19:40	124.7919	36.9250	0	50.0	0	SD	0	4.32	0	32.53	0
@1107__1977393	012	B	04/08/1977	19:40	124.7919	36.9250	0	60.0	0	SD	0	4.13	0	32.53	0
@1107__1977393	013	B	04/08/1977	21:19	125.0000	36.9250	0	0.0	0	SD	0	4.97	0	32.31	0
@1107__1977393	013	B	04/08/1977	21:19	125.0000	36.9250	0	10.0	0	SD	0	4.86	0	32.29	0
@1107__1977393	013	B	04/08/1977	21:19	125.0000	36.9250	0	20.0	0	SD	0	4.57	0	32.33	0
@1107__1977393	013	B	04/08/1977	21:19	125.0000	36.9250	0	30.0	0	SD	0	4.42	0	32.38	0
@1107__1977393	013	B	04/08/1977	21:19	125.0000	36.9250	0	55.0	0	SD	0	3.95	0	32.41	0
@1107__1977393	014	B	04/08/1977	23:00	125.2078	36.9250	0	0.0	0	SD	0	4.69	0	32.26	0
@1107__1977393	014	B	04/08/1977	23:00	125.2078	36.9250	0	10.0	0	SD	0	4.44	0	32.29	0
@1107__1977393	014	B	04/08/1977	23:00	125.2078	36.9250	0	20.0	0	SD	0	4.32	0	32.28	0
@1107__1977393	014	B	04/08/1977	23:00	125.2078	36.9250	0	30.0	0	SD	0	3.84	0	32.29	0
@1107__1977393	014	B	04/08/1977	23:00	125.2078	36.9250	0	50.0	0	SD	0	3.65	0	32.32	0
@1107__1977393	014	B	04/08/1977	23:00	125.2078	36.9250	0	55.0	0	SD	0	3.62	0	32.32	0
@1107__1977393	015	B	04/09/1977	00:40	125.4169	36.9250	0	0.0	0	SD	0	4.88	0	32.14	0
@1107__1977393	015	B	04/09/1977	00:40	125.4169	36.9250	0	10.0	0	SD	0	3.28	0	32.14	0
@1107__1977393	015	B	04/09/1977	00:40	125.4169	36.9250	0	20.0	0	SD	0	3.42	0	32.21	0
@1107__1977393	015	B	04/09/1977	00:40	125.4169	36.9250	0	30.0	0	SD	0	3.35	0	32.22	0
@1107__1977393	015	B	04/09/1977	00:40	125.4169	36.9250	0	50.0	0	SD	0	3.41	0	32.25	0
@1107__1977393	016	B	04/09/1977	02:19	125.6278	36.9250	0	0.0	0	SD	0	3.49	0	32.04	0
@1107__1977393	016	B	04/09/1977	02:19	125.6278	36.9250	0	10.0	0	SD	0	3.89	0	32.03	0
@1107__1977393	016	B	04/09/1977	02:19	125.6278	36.9250	0	20.0	0	SD	0	3.70	0	32.02	0
@1107__1977393	016	B	04/09/1977	02:19	125.6278	36.9250	0	30.0	0	SD	0	3.66	0	32.04	0
@1107__1977393	017	B	04/09/1977	05:00	126.0000	36.9419	0	0.0	0	SD	0	3.46	0	32.07	0
@1107__1977393	017	B	04/09/1977	05:00	126.0000	36.9419	0	10.0	0	SD	0	3.45	0	32.08	0
@1107__1977393	017	B	04/09/1977	05:00	126.0000	36.9419	0	20.0	0	SD	0	3.42	0	32.06	0
@1107__1977393	017	B	04/09/1977	05:00	126.0000	36.9419	0	35.0	0	SD	0	3.37	0	32.09	0
@1107__1977393	018	B	04/09/1977	10:40	126.2400	36.3300	0	0.0	0	SD	0	4.85	0	32.19	0
@1107__1977393	018	B	04/09/1977	10:40	126.2400	36.3300	0	10.0	0	SD	0	4.23	0	32.21	0
@1107__1977393	018	B	04/09/1977	10:40	126.2400	36.3300	0	20.0	0	SD	0	3.96	0	32.24	0
@1107__1977393	019	B	04/09/1977	12:19	126.0378	36.3300	0	0.0	0	SD	0	4.82	0	32.27	0
@1107__1977393	019	B	04/09/1977	12:19	126.0378	36.3300	0	10.0	0	SD	0	4.63	0	32.29	0
@1107__1977393	019	B	04/09/1977	12:19	126.0378	36.3300	0	20.0	0	SD	0	3.94	0	32.32	0
@1107__1977393	019	B	04/09/1977	12:19	126.0378	36.3300	0	30.0	0	SD	0	3.71	0	32.35	0
@1107__1977393	020	B	04/09/1977	14:00	125.8328	36.3300	0	0.0	0	SD	0	4.38	0	32.35	0
@1107__1977393	020	B	04/09/1977	14:00	125.8328	36.3300	0	10.0	0	SD	0	4.07	0	32.36	0
@1107__1977393	020	B	04/09/1977	14:00	125.8328	36.3300	0	20.0	0	SD	0	3.86	0	32.33	0
@1107__1977393	020	B	04/09/1977	14:00	125.8328	36.3300	0	30.0	0	SD	0	3.89	0	32.34	0
@1107__1977393	020	B	04/09/1977	14:00	125.8328	36.3300	0	40.0	0	SD	0	3.78	0	32.39	0
@1107__1977393	021	B	04/09/1977	15:40	125.6169	36.3300	0	0.0	0	SD	0	4.78	0	32.39	0
@1107__1977393	021	B	04/09/1977	15:40	125.6169	36.3300	0	10.0	0	SD	0	3.71	0	32.39	0
@1107__1977393	021	B	04/09/1977	15:40	125.6169	36.3300	0	20.0	0	SD	0	3.69	0	32.41	0
@1107__1977393	021	B	04/09/1977	15:40	125.6169	36.3300	0	30.0	0	SD	0	3.64	0	32.43	0
@1107__1977393	021	B	04/09/1977	15:40	125.6169	36.3300	0	45.0	0	SD	0	3.60	0	32.39	0
@1107__1977393	022	B	04/09/1977	17:19	125.4219	36.3300	0	0.0	0	SD	0	5.50	0	32.40	0
@1107__1977393	022	B	04/09/1977	17:19	125.4219	36.3300	0	10.0	0	SD	0	4.00	0	32.43	0
@1107__1977393	022	B	04/09/1977	17:19	125.4219	36.3300	0	20.0	0	SD	0	3.80	0	32.43	0
@1107__1977393	022	B	04/09/1977	17:19	125.4219	36.3300	0	30.0	0	SD	0	3.81	0	32.44	0
@1107__1977393	022	B	04/09/1977	17:19	125.4219	36.3300	0	45.0	0	SD	0	3.79	0	32.46	0
@1107__1977393	023	B	04/09/1977	19:00	125.2069	36.3300	0	0.0	0	SD	0	3.45	0	32.44	0
@1107__1977393	023	B	04/09/1977	19:00	125.2069	36.3300	0	10.0	0	SD	0	4.27	0	32.44	0
@1107__1977393	023	B	04/09/1977	19:00	125.2069	36.3300	0	20.0	0	SD	0	4.09	0	32.47	0
@1107__1977393	023	B	04/09/1977	19:00	125.2069	36.3300	0	30.0	0	SD	0	3.90	0	32.48	0
@1107__1977393	023	B	04/09/1977	19:00	125.2069	36.3300	0	55.0	0	SD	0	3.91	0	32.49	0
@1107__1977393	024	B	04/09/1977	20:40	125.0000	36.3300	0	0.0	0	SD	0	5.68	0	32.46	0
@1107__1977393	024	B	04/09/1977	20:40	125.0000	36.3300	0	10.0	0	SD	0	4.71	0	32.45	0
@1107__1977393	024	B	04/09/1977	20:40	125.0000	36.3300	0	20.0	0	SD	0	4.36	0	32.47	0
@1107__1977393	024	B	04/09/1977	20:40	125.0000	36.3300	0	30.0	0	SD	0	4.01	0	32.48	0
@1107__1977393	024	B	04/09/1977	20:40	125.0000	36.3300	0	50.0	0	SD	0	3.42	0	32.48	0
@1107__1977393	024	B	04/09/1977	20:40	125.0000	36.3300	0	65.0	0	SD	0	4.00	0	32.48	0
@1107__1977393	025	B	04/09/1977	22:19	124.7919	36.3300	0	0.0	0	SD	0	5.70	0	32.38	0
@1107__1977393	025	B	04/09/1977	22:19	124.7919	36.3300	0	10.0	0	SD	0	4.82	0	32.35	0
@1107__1977393	025	B	04/09/1977	22:19	124.7919	36.3300	0	20.0	0	SD	0	4.62	0	32.43	0
@1107__1977393	025	B	04/09/1977	22:19	124.7919	36.3300	0	30.0	0	SD	0	4.33	0	32.46	0
@1107__1977393	025	B	04/09/1977	22:19	124.7919	36.3300	0	50.0	0	SD	0	3.98	0	32.49	0
@1107__1977393	025	B	04/09/1977	22:19	124.7919	36.3300	0	70.0	0	SD	0	4.29	0	32.49	0
@1107__1977393	026	B	04/10/1977	00:00	124.5850	36.3300	0	0.0	0	SD	0	5.43	0	32.41	0
@1107__1977393	026	B	04/10/1977	00:00	124.5850	36.3300	0	10.0	0	SD	0	4.82	0	32.43	0
@1107__1977393	026	B	04/10/1977	00:00	124.5850	36.3300	0	20.0	0	SD	0	4.73	0	32.41	0
@1107__1977393	026	B	04/10/1977	00:00	124.5850	36.3300	0	30.0	0	SD	0	4.92	0	32.44	0
@1107__1977393	026	B	04/10/1977	00:00	124.5850	36.3300	0	50.0	0	SD	0	4.96	0	32.47	0
@1107__1977393	026	B	04/10/1977	00:00	124.5850	36.3300	0	80.0	0	SD	0	4.67	0	32.51	0
@1107__1977393	027	B	04/10/1977	01:40	124.3828	36.3300	0	0.0	0	SD	0	5.76	0	32.47	0
@1107__1977393	027	B	04/10/1977	01:40	124.3828	36.3300	0	10.0	0	SD	0	4.83	0	32.48	0
@1107__1977393	027	B	04/10/1977	01:40	124.3828	36.3300	0	30.0	0	SD	0	4.88	0	32.50	0
@1107__1977393	027	B	04/10/1977	01:40	124.3828	36.3300	0	50.0	0	SD	0	4.87	0	32.53	0
@1107__1977393	027	B	04/10/1977	01:40	124.3828	36.3300	0	75.0	0	SD	0	4.53	0	32.58	0
@1107__1977394	001	B	06/08/1977	02:04	126.0519	37.2819	0	0.0	0	SD	0	12.28	0	31.68	0
@1107__1977394	001	B	06/08/1977	02:04	126.0519	37.2819	0	10.0	0	SD	0	12.15	0	31.65	0
@1107__1977394	001	B	06/08/1977	02:04	126.0519	37.2819	0	20.0	0	SD	0	11.94	0	31.70	0
@1107__1977394	002	B	06/08/1977	03:49	125.8378	37.2819	0	0.0	0	SD	0	12.40	0	31.70	0
@1107__1977394	002	B	06/08/1977	03:49	125.8378	37.2819	0	10.0	0	SD	0	12.26	0	31.74	0
@1107__1977394	003	B	06/08/1977	05:30	125.6300	37.2819	0	0.0	0	SD	0	13.49	0	31.65	0
@1107__1977394	003	B	06/08/1977	05:30	125.6300	37.2819	0	10.0	0	SD	0	12.24	0	31.74	0
@1107__1977394	003	B	06/08/1977	05:30	125.6300	37.2819	0	15.0	0	SD	0	10.99	0	31.83	0
@1107__1977394	004	B	06/09/1977	01:10	125.4200	37.2819	0	0.0	0	SD	0	13.13	0	31.70	0
@1107__1977394	004	B	06/09/1977	01:10	125.4200	37.2819	0	10.0	0	SD	0	10.31	0	31.76	0
@1107__1977394	004	B	06/09/1977	01:10	125.4200	37.2819	0	20.0	0	SD	0	8.89	0	31.94	0
@1107__1977394	004	B	06/09/1977	01:10	125.4200	37.2819	0	30.0	0	SD	0	7.94	0	31.96	0
@1107__1977394	004	B	06/09/1977	01:10	125.4200	37.2819	0	40.0	0	SD	0	7.87	0	31.98	0
@1107__1977394	005	B	06/09/1977	02:49	125.2119	37.2819	0	0.0	0	SD	0	16.03	0	31.76	0
@1107__1977394	005	B	06/09/1977	02:49	125.2119	37.2819	0	10.0	0	SD	0	14.05	0	31.81	0
@1107__1977394	005	B	06/09/1977	02:49	125.2119	37.2819	0	20.0	0	SD	0	10.58	0	31.91	0
@1107__1977394	005	B	06/09/1977	02:49	125.2119	37.2819	0	30.0	0	SD	0	7.25	0	32.08	0
@1107__1977394	005	B	06/09/1977	02:49	125.2119	37.2819	0	45.0	0	SD	0	6.92	0	32.11	0
@1107__1977394	006	B	06/09/1977	04:30	125.0000	37.2819	0	0.0	0	SD	0	15.87	0	31.67	0
@1107__1977394	006	B	06/09/1977	04:30	125.0000	37.2819	0	10.0	0	SD	0	12.44	0	31.78	0
@1107__1977394	006	B	06/09/1977	04:30	125.0000	37.2819	0	20.0	0	SD	0	6.58	0	32.04	0
@1107__1977394	006	B	06/09/1977	04:30	125.0000	37.2819	0	30.0	0	SD	0	6.23	0	32.06	0
@1107__1977394	006	B	06/09/1977	04:30	125.0000	37.2819	0	55.0	0	SD	0	5.87	0	32.09	0
@1107__1977394	007	B	06/09/1977	06:10	124.7900	37.2819	0	0.0	0	SD	0	15.72	0	31.74	0
@1107__1977394	007	B	06/09/1977	06:10	124.7900	37.2819	0	10.0	0	SD	0	12.25	0	31.81	0
@1107__1977394	007	B	06/09/1977	06:10	124.7900	37.2819	0	20.0	0	SD	0	9.01	0	31.97	0
@1107__1977394	007	B	06/09/1977	06:10	124.7900	37.2819	0	30.0	0	SD	0	6.94	0	32.07	0
@1107__1977394	007	B	06/09/1977	06:10	124.7900	37.2819	0	50.0	0	SD	0	6.57	0	32.08	0
@1107__1977394	007	B	06/09/1977	06:10	124.7900	37.2819	0	60.0	0	SD	0	6.01	0	32.11	0
@1107__1977394	008	B	06/09/1977	07:49	124.5800	37.2819	0	0.0	0	SD	0	15.17	0	31.71	0
@1107__1977394	008	B	06/09/1977	07:49	124.5800	37.2819	0	10.0	0	SD	0	11.48	0	31.80	0
@1107__1977394	008	B	06/09/1977	07:49	124.5800	37.2819	0	20.0	0	SD	0	8.56	0	32.00	0
@1107__1977394	008	B	06/09/1977	07:49	124.5800	37.2819	0	30.0	0	SD	0	6.25	0	32.11	0
@1107__1977394	008	B	06/09/1977	07:49	124.5800	37.2819	0	50.0	0	SD	0	5.98	0	32.16	0
@1107__1977394	008	B	06/09/1977	07:49	124.5800	37.2819	0	60.0	0	SD	0	5.50	0	32.19	0
@1107__1977394	009	B	06/09/1977	09:30	124.3719	37.2819	0	0.0	0	SD	0	15.49	0	31.77	0
@1107__1977394	009	B	06/09/1977	09:30	124.3719	37.2819	0	10.0	0	SD	0	11.62	0	31.87	0
@1107__1977394	009	B	06/09/1977	09:30	124.3719	37.2819	0	20.0	0	SD	0	9.65	0	32.04	0
@1107__1977394	009	B	06/09/1977	09:30	124.3719	37.2819	0	30.0	0	SD	0	6.90	0	32.17	0
@1107__1977394	009	B	06/09/1977	09:30	124.3719	37.2819	0	50.0	0	SD	0	6.12	0	32.21	0
@1107__1977394	009	B	06/09/1977	09:30	124.3719	37.2819	0	65.0	0	SD	0	5.98	0	32.24	0
@1107__1977394	010	B	06/09/1977	12:40	124.3719	36.9250	0	0.0	0	SD	0	17.38	0	31.91	0
@1107__1977394	010	B	06/09/1977	12:40	124.3719	36.9250	0	10.0	0	SD	0	12.99	0	32.03	0
@1107__1977394	010	B	06/09/1977	12:40	124.3719	36.9250	0	20.0	0	SD	0	11.13	0	32.13	0
@1107__1977394	010	B	06/09/1977	12:40	124.3719	36.9250	0	30.0	0	SD	0	7.10	0	32.34	0
@1107__1977394	010	B	06/09/1977	12:40	124.3719	36.9250	0	50.0	0	SD	0	6.67	0	32.38	0
@1107__1977394	010	B	06/09/1977	12:40	124.3719	36.9250	0	70.0	0	SD	0	6.12	0	32.39	0
@1107__1977394	011	B	06/09/1977	14:19	124.5800	36.9250	0	0.0	0	SD	0	17.76	0	31.89	0
@1107__1977394	011	B	06/09/1977	14:19	124.5800	36.9250	0	10.0	0	SD	0	13.18	0	31.97	0
@1107__1977394	011	B	06/09/1977	14:19	124.5800	36.9250	0	20.0	0	SD	0	10.91	0	32.15	0
@1107__1977394	011	B	06/09/1977	14:19	124.5800	36.9250	0	30.0	0	SD	0	7.18	0	32.32	0
@1107__1977394	011	B	06/09/1977	14:19	124.5800	36.9250	0	50.0	0	SD	0	6.34	0	32.34	0
@1107__1977394	011	B	06/09/1977	14:19	124.5800	36.9250	0	60.0	0	SD	0	5.96	0	32.36	0
@1107__1977394	012	B	06/09/1977	16:00	124.7919	36.9250	0	0.0	0	SD	0	17.85	0	31.86	0
@1107__1977394	012	B	06/09/1977	16:00	124.7919	36.9250	0	10.0	0	SD	0	13.45	0	31.96	0
@1107__1977394	012	B	06/09/1977	16:00	124.7919	36.9250	0	20.0	0	SD	0	10.75	0	32.08	0
@1107__1977394	012	B	06/09/1977	16:00	124.7919	36.9250	0	30.0	0	SD	0	7.01	0	32.24	0
@1107__1977394	012	B	06/09/1977	16:00	124.7919	36.9250	0	50.0	0	SD	0	6.09	0	32.26	0
@1107__1977394	012	B	06/09/1977	16:00	124.7919	36.9250	0	60.0	0	SD	0	5.82	0	32.29	0
@1107__1977394	013	B	06/09/1977	17:40	125.0000	36.9250	0	0.0	0	SD	0	17.80	0	31.82	0
@1107__1977394	013	B	06/09/1977	17:40	125.0000	36.9250	0	10.0	0	SD	0	13.22	0	31.91	0
@1107__1977394	013	B	06/09/1977	17:40	125.0000	36.9250	0	20.0	0	SD	0	6.63	0	32.21	0
@1107__1977394	013	B	06/09/1977	17:40	125.0000	36.9250	0	30.0	0	SD	0	5.90	0	32.25	0
@1107__1977394	013	B	06/09/1977	17:40	125.0000	36.9250	0	55.0	0	SD	0	5.92	0	32.28	0
@1107__1977394	014	B	06/09/1977	19:19	125.2078	36.9250	0	0.0	0	SD	0	17.48	0	31.91	0
@1107__1977394	014	B	06/09/1977	19:19	125.2078	36.9250	0	10.0	0	SD	0	15.20	0	31.88	0
@1107__1977394	014	B	06/09/1977	19:19	125.2078	36.9250	0	20.0	0	SD	0	11.24	0	32.03	0
@1107__1977394	014	B	06/09/1977	19:19	125.2078	36.9250	0	30.0	0	SD	0	6.56	0	32.21	0
@1107__1977394	014	B	06/09/1977	19:19	125.2078	36.9250	0	50.0	0	SD	0	6.58	0	32.24	0
@1107__1977394	014	B	06/09/1977	19:19	125.2078	36.9250	0	55.0	0	SD	0	6.37	0
@1107__1977394	015	B	06/09/1977	21:00	125.4169	36.9250	0	0.0	0	SD	0	15.21	0	31.83	0
@1107__1977394	015	B	06/09/1977	21:00	125.4169	36.9250	0	10.0	0	SD	0	11.15	0	31.93	0
@1107__1977394	015	B	06/09/1977	21:00	125.4169	36.9250	0	20.0	0	SD	0	9.19	0	32.11	0
@1107__1977394	015	B	06/09/1977	21:00	125.4169	36.9250	0	30.0	0	SD	0	7.65	0	32.16	0
@1107__1977394	015	B	06/09/1977	21:00	125.4169	36.9250	0	50.0	0	SD	0	7.41	0	32.19	0
@1107__1977394	016	B	06/09/1977	22:40	125.6278	36.9250	0	0.0	0	SD	0	16.48	0	31.86	0
@1107__1977394	016	B	06/09/1977	22:40	125.6278	36.9250	0	10.0	0	SD	0	12.55	0	31.95	0
@1107__1977394	016	B	06/09/1977	22:40	125.6278	36.9250	0	20.0	0	SD	0	9.11	0	32.09	0
@1107__1977394	016	B	06/09/1977	22:40	125.6278	36.9250	0	30.0	0	SD	0	8.70	0	32.11	0
@1107__1977394	017	B	06/10/1977	01:19	126.0000	36.9419	0	0.0	0	SD	0	11.65	0	31.84	0
@1107__1977394	017	B	06/10/1977	01:19	126.0000	36.9419	0	10.0	0	SD	0	11.20	0	31.87	0
@1107__1977394	017	B	06/10/1977	01:19	126.0000	36.9419	0	20.0	0	SD	0	11.04	0	31.88	0
@1107__1977394	017	B	06/10/1977	01:19	126.0000	36.9419	0	35.0	0	SD	0	10.95	0	31.91	0
@1107__1977394	018	B	06/10/1977	07:00	126.2400	36.3300	0	0.0	0	SD	0	15.48	0	31.80	0
@1107__1977394	018	B	06/10/1977	07:00	126.2400	36.3300	0	10.0	0	SD	0	13.75	0	31.78	0
@1107__1977394	018	B	06/10/1977	07:00	126.2400	36.3300	0	20.0	0	SD	0	11.48	0	31.91	0
@1107__1977394	019	B	06/10/1977	08:40	126.0378	36.3300	0	0.0	0	SD	0	15.34	0	31.84	0
@1107__1977394	019	B	06/10/1977	08:40	126.0378	36.3300	0	10.0	0	SD	0	13.85	0	31.88	0
@1107__1977394	019	B	06/10/1977	08:40	126.0378	36.3300	0	20.0	0	SD	0	10.53	0	31.95	0
@1107__1977394	019	B	06/10/1977	08:40	126.0378	36.3300	0	25.0	0	SD	0	8.91	0
@1107__1977394	020	B	06/10/1977	10:19	125.8328	36.3300	0	0.0	0	SD	0	16.09	0	31.98	0
@1107__1977394	020	B	06/10/1977	10:19	125.8328	36.3300	0	10.0	0	SD	0	14.29	0	31.96	0
@1107__1977394	020	B	06/10/1977	10:19	125.8328	36.3300	0	20.0	0	SD	0	7.53	0	32.29	0
@1107__1977394	020	B	06/10/1977	10:19	125.8328	36.3300	0	30.0	0	SD	0	6.99	0	32.36	0
@1107__1977394	020	B	06/10/1977	10:19	125.8328	36.3300	0	45.0	0	SD	0	6.83	0	32.39	0
@1107__1977394	021	B	06/11/1977	00:19	125.6169	36.3300	0	0.0	0	SD	0	15.74	0	31.96	0
@1107__1977394	021	B	06/11/1977	00:19	125.6169	36.3300	0	10.0	0	SD	0	10.65	0	32.10	0
@1107__1977394	021	B	06/11/1977	00:19	125.6169	36.3300	0	20.0	0	SD	0	8.12	0	32.23	0
@1107__1977394	021	B	06/11/1977	00:19	125.6169	36.3300	0	30.0	0	SD	0	7.03	0	32.28	0
@1107__1977394	021	B	06/11/1977	00:19	125.6169	36.3300	0	45.0	0	SD	0	6.69	0	32.29	0
@1107__1977394	022	B	06/11/1977	02:00	125.4219	36.3300	0	0.0	0	SD	0	17.53	0	31.90	0
@1107__1977394	022	B	06/11/1977	02:00	125.4219	36.3300	0	10.0	0	SD	0	13.82		31.95	0
@1107__1977394	022	B	06/11/1977	02:00	125.4219	36.3300	0	20.0	0	SD	0	6.73		32.25	0
@1107__1977394	022	B	06/11/1977	02:00	125.4219	36.3300	0	30.0	0	SD	0	6.26	0	32.31	0
@1107__1977394	022	B	06/11/1977	02:00	125.4219	36.3300	0	50.0	0	SD	0	6.12	0
@1107__1977394	023	B	06/11/1977	03:40	125.2069	36.3300	0	0.0	0	SD	0	17.26	0	31.94	0
@1107__1977394	023	B	06/11/1977	03:40	125.2069	36.3300	0	10.0	0	SD	0	13.53		31.98	0
@1107__1977394	023	B	06/11/1977	03:40	125.2069	36.3300	0	20.0	0	SD	0	6.18		32.36	0
@1107__1977394	023	B	06/11/1977	03:40	125.2069	36.3300	0	30.0	0	SD	0	5.68	0	32.41	0
@1107__1977394	023	B	06/11/1977	03:40	125.2069	36.3300	0	55.0	0	SD	0	5.74	0	32.44	0
@1107__1977394	024	B	06/11/1977	05:19	125.0000	36.3300	0	0.0	0	SD	0	17.99	0	31.87	0
@1107__1977394	024	B	06/11/1977	05:19	125.0000	36.3300	0	10.0	0	SD	0	14.99	0	31.90	0
@1107__1977394	024	B	06/11/1977	05:19	125.0000	36.3300	0	20.0	0	SD	0	8.79	0	32.21	0
@1107__1977394	024	B	06/11/1977	05:19	125.0000	36.3300	0	30.0	0	SD	0	5.86	0	32.40	0
@1107__1977394	024	B	06/11/1977	05:19	125.0000	36.3300	0	50.0	0	SD	0	5.40	0	32.43	0
@1107__1977394	024	B	06/11/1977	05:19	125.0000	36.3300	0	65.0	0	SD	0	5.49	0	32.43	0
@1107__1977394	025	B	06/11/1977	07:00	124.7919	36.3300	0	0.0	0	SD	0	18.01	0	31.90	0
@1107__1977394	025	B	06/11/1977	07:00	124.7919	36.3300	0	10.0	0	SD	0	14.63	0	31.97	0
@1107__1977394	025	B	06/11/1977	07:00	124.7919	36.3300	0	20.0	0	SD	0	8.55	0	32.27	0
@1107__1977394	025	B	06/11/1977	07:00	124.7919	36.3300	0	30.0	0	SD	0	6.02	0	32.42	0
@1107__1977394	025	B	06/11/1977	07:00	124.7919	36.3300	0	50.0	0	SD	0	5.65	0	32.46	0
@1107__1977394	025	B	06/11/1977	07:00	124.7919	36.3300	0	70.0	0	SD	0	5.52	0	32.50	0
@1107__1977394	026	B	06/11/1977	08:40	124.5850	36.3300	0	0.0	0	SD	0	17.72	0	31.83	0
@1107__1977394	026	B	06/11/1977	08:40	124.5850	36.3300	0	10.0	0	SD	0	14.17	0	31.93	0
@1107__1977394	026	B	06/11/1977	08:40	124.5850	36.3300	0	20.0	0	SD	0	8.06	0	32.19	0
@1107__1977394	026	B	06/11/1977	08:40	124.5850	36.3300	0	30.0	0	SD	0	6.12	0	32.29	0
@1107__1977394	026	B	06/11/1977	08:40	124.5850	36.3300	0	50.0	0	SD	0	5.57	0	32.33	0
@1107__1977394	026	B	06/11/1977	08:40	124.5850	36.3300	0	80.0	0	SD	0	5.60	0	32.38	0
@1107__1977394	027	B	06/11/1977	10:19	124.3828	36.3300	0	0.0	0	SD	0	17.54	0	31.99	0
@1107__1977394	027	B	06/11/1977	10:19	124.3828	36.3300	0	10.0	0	SD	0	14.35	0	31.97	0
@1107__1977394	027	B	06/11/1977	10:19	124.3828	36.3300	0	20.0	0	SD	0	9.58	0	32.32	0
@1107__1977394	027	B	06/11/1977	10:19	124.3828	36.3300	0	30.0	0	SD	0	5.94	0	32.40	0
@1107__1977394	027	B	06/11/1977	10:19	124.3828	36.3300	0	50.0	0	SD	0	5.67	0	32.43	0
@1107__1977394	027	B	06/11/1977	10:19	124.3828	36.3300	0	75.0	0	SD	0	5.44	0	32.56	0
@1107__1977395	001	B	08/10/1977	00:00	126.0000	36.9419	0	0.0	0	SD	0	21.32	0	31.46	0
@1107__1977395	001	B	08/10/1977	00:00	126.0000	36.9419	0	10.0	0	SD	0	20.54	0	31.48	0
@1107__1977395	001	B	08/10/1977	00:00	126.0000	36.9419	0	20.0	0	SD	0	20.48	0	31.49	0
@1107__1977395	001	B	08/10/1977	00:00	126.0000	36.9419	0	35.0	0	SD	0	20.12	0	31.54	0
@1107__1977395	002	B	08/10/1977	02:40	125.6278	36.9250	0	0.0	0	SD	0	22.50	0	31.58	0
@1107__1977395	002	B	08/10/1977	02:40	125.6278	36.9250	0	10.0	0	SD	0	20.48	0	31.66	0
@1107__1977395	002	B	08/10/1977	02:40	125.6278	36.9250	0	20.0	0	SD	0	19.80	0	31.71	0
@1107__1977395	002	B	08/10/1977	02:40	125.6278	36.9250	0	30.0	0	SD	0	18.09	0	31.87	0
@1107__1977395	003	B	08/10/1977	04:19	125.4169	36.9250	0	0.0	0	SD	0	24.10	0	31.60	0
@1107__1977395	003	B	08/10/1977	04:19	125.4169	36.9250	0	10.0	0	SD	0	22.76	0	31.57	0
@1107__1977395	003	B	08/10/1977	04:19	125.4169	36.9250	0	20.0	0	SD	0	22.25	0	31.82	0
@1107__1977395	003	B	08/10/1977	04:19	125.4169	36.9250	0	30.0	0	SD	0	19.35	0	31.97	0
@1107__1977395	003	B	08/10/1977	04:19	125.4169	36.9250	0	50.0	0	SD	0	13.22	0	32.06	0
@1107__1977395	004	B	08/10/1977	06:00	125.2078	36.9250	0	0.0	0	SD	0	24.67	0	31.75	0
@1107__1977395	004	B	08/10/1977	06:00	125.2078	36.9250	0	10.0	0	SD	0	24.05	0	31.65	0
@1107__1977395	004	B	08/10/1977	06:00	125.2078	36.9250	0	20.0	0	SD	0	21.70	0	31.87	0
@1107__1977395	004	B	08/10/1977	06:00	125.2078	36.9250	0	30.0	0	SD	0	19.58	0	32.04	0
@1107__1977395	004	B	08/10/1977	06:00	125.2078	36.9250	0	50.0	0	SD	0	12.65	0	32.22	0
@1107__1977395	004	B	08/10/1977	06:00	125.2078	36.9250	0	55.0	0	SD	0	12.52	0	32.14	0
@1107__1977395	005	B	08/10/1977	07:40	125.0000	36.9250	0	0.0	0	SD	0	25.37	0	31.84	0
@1107__1977395	005	B	08/10/1977	07:40	125.0000	36.9250	0	10.0	0	SD	0	24.57	0	31.81	0
@1107__1977395	005	B	08/10/1977	07:40	125.0000	36.9250	0	20.0	0	SD	0	20.78	0	31.97	0
@1107__1977395	005	B	08/10/1977	07:40	125.0000	36.9250	0	30.0	0	SD	0	18.28	0	32.10	0
@1107__1977395	005	B	08/10/1977	07:40	125.0000	36.9250	0	55.0	0	SD	0	12.00	0	32.40	0
@1107__1977395	006	B	08/10/1977	09:19	124.7919	36.9250	0	0.0	0	SD	0	25.64	0	31.68	0
@1107__1977395	006	B	08/10/1977	09:19	124.7919	36.9250	0	10.0	0	SD	0	25.32	0	31.73	0
@1107__1977395	006	B	08/10/1977	09:19	124.7919	36.9250	0	20.0	0	SD	0	21.07	0	32.13	0
@1107__1977395	006	B	08/10/1977	09:19	124.7919	36.9250	0	30.0	0	SD	0	18.04	0	32.24	0
@1107__1977395	006	B	08/10/1977	09:19	124.7919	36.9250	0	50.0	0	SD	0	11.02	0	32.56	0
@1107__1977395	006	B	08/10/1977	09:19	124.7919	36.9250	0	60.0	0	SD	0	10.18	0	32.60	0
@1107__1977395	007	B	08/10/1977	11:00	124.5800	36.9250	0	0.0	0	SD	0	25.79	0	31.61	0
@1107__1977395	007	B	08/10/1977	11:00	124.5800	36.9250	0	10.0	0	SD	0	25.18	0	31.57	0
@1107__1977395	007	B	08/10/1977	11:00	124.5800	36.9250	0	20.0	0	SD	0	19.85	0	31.73	0
@1107__1977395	007	B	08/10/1977	11:00	124.5800	36.9250	0	30.0	0	SD	0	17.78	0	31.95	0
@1107__1977395	007	B	08/10/1977	11:00	124.5800	36.9250	0	50.0	0	SD	0	10.01	0	32.34	0
@1107__1977395	007	B	08/10/1977	11:00	124.5800	36.9250	0	65.0	0	SD	0	9.20	0	32.72	0
@1107__1977395	008	B	08/10/1977	12:40	124.3719	36.9250	0	0.0	0	SD	0	25.74	0	31.65	0
@1107__1977395	008	B	08/10/1977	12:40	124.3719	36.9250	0	10.0	0	SD	0	24.93	0	31.61	0
@1107__1977395	008	B	08/10/1977	12:40	124.3719	36.9250	0	20.0	0	SD	0	21.45	0	31.91	0
@1107__1977395	008	B	08/10/1977	12:40	124.3719	36.9250	0	30.0	0	SD	0	18.22	0	32.32	0
@1107__1977395	008	B	08/10/1977	12:40	124.3719	36.9250	0	50.0	0	SD	0	9.74	0	32.58	0
@1107__1977395	008	B	08/10/1977	12:40	124.3719	36.9250	0	75.0	0	SD	0	9.33	0	32.97	0
@1107__1977395	009	B	08/10/1977	17:49	124.3828	36.3300	0	0.0	0	SD	0	26.74	0	31.70	0
@1107__1977395	009	B	08/10/1977	17:49	124.3828	36.3300	0	10.0	0	SD	0	26.42	0	31.74	0
@1107__1977395	009	B	08/10/1977	17:49	124.3828	36.3300	0	20.0	0	SD	0	24.05		31.95	0
@1107__1977395	009	B	08/10/1977	17:49	124.3828	36.3300	0	30.0	0	SD	0	11.27		32.79	0
@1107__1977395	009	B	08/10/1977	17:49	124.3828	36.3300	0	50.0	0	SD	0	8.79	0	32.81	0
@1107__1977395	009	B	08/10/1977	17:49	124.3828	36.3300	0	75.0	0	SD	0	8.11	0	32.88	0
@1107__1977395	010	B	08/10/1977	19:30	124.5850	36.3300	0	0.0	0	SD	0	26.79	0	31.75	0
@1107__1977395	010	B	08/10/1977	19:30	124.5850	36.3300	0	10.0	0	SD	0	26.15	0	31.62	0
@1107__1977395	010	B	08/10/1977	19:30	124.5850	36.3300	0	20.0	0	SD	0	24.70		31.88	0
@1107__1977395	010	B	08/10/1977	19:30	124.5850	36.3300	0	30.0	0	SD	0	10.98		32.58	0
@1107__1977395	010	B	08/10/1977	19:30	124.5850	36.3300	0	50.0	0	SD	0	8.30	0	32.86	0
@1107__1977395	010	B	08/10/1977	19:30	124.5850	36.3300	0	80.0	0	SD	0	7.59	0	32.70	0
@1107__1977395	011	B	08/10/1977	21:10	124.7919	36.3300	0	0.0	0	SD	0	26.66	0	31.69	0
@1107__1977395	011	B	08/10/1977	21:10	124.7919	36.3300	0	10.0	0	SD	0	25.95	0	31.66	0
@1107__1977395	011	B	08/10/1977	21:10	124.7919	36.3300	0	20.0	0	SD	0	23.98		31.86	0
@1107__1977395	011	B	08/10/1977	21:10	124.7919	36.3300	0	30.0	0	SD	0	12.08		32.61	0
@1107__1977395	011	B	08/10/1977	21:10	124.7919	36.3300	0	50.0	0	SD	0	9.05	0	32.66	0
@1107__1977395	011	B	08/10/1977	21:10	124.7919	36.3300	0	70.0	0	SD	0	8.37	0	32.59	0
@1107__1977395	012	B	08/10/1977	22:49	125.0000	36.3300	0	0.0	0	SD	0	26.82	0	31.73	0
@1107__1977395	012	B	08/10/1977	22:49	125.0000	36.3300	0	10.0	0	SD	0	26.69	0	31.70	0
@1107__1977395	012	B	08/10/1977	22:49	125.0000	36.3300	0	20.0	0	SD	0	25.99		31.67	0
@1107__1977395	012	B	08/10/1977	22:49	125.0000	36.3300	0	30.0	0	SD	0	10.49		32.56	0
@1107__1977395	012	B	08/10/1977	22:49	125.0000	36.3300	0	50.0	0	SD	0	8.42	0	32.56	0
@1107__1977395	012	B	08/10/1977	22:49	125.0000	36.3300	0	65.0	0	SD	0	7.24	0	32.47	0
@1107__1977395	013	B	08/11/1977	00:30	125.2069	36.3300	0	0.0	0	SD	0	26.97	0	31.79	0
@1107__1977395	013	B	08/11/1977	00:30	125.2069	36.3300	0	10.0	0	SD	0	26.83		31.75	0
@1107__1977395	013	B	08/11/1977	00:30	125.2069	36.3300	0	20.0	0	SD	0	19.18		31.93	0
@1107__1977395	013	B	08/11/1977	00:30	125.2069	36.3300	0	30.0	0	SD	0	13.19	0	32.88	0
@1107__1977395	013	B	08/11/1977	00:30	125.2069	36.3300	0	55.0	0	SD	0	9.19	0	32.60	0
@1107__1977395	014	B	08/11/1977	02:10	125.4219	36.3300	0	0.0	0	SD	0	26.49	0	31.83	0
@1107__1977395	014	B	08/11/1977	02:10	125.4219	36.3300	0	10.0	0	SD	0	26.88	0	31.77	0
@1107__1977395	014	B	08/11/1977	02:10	125.4219	36.3300	0	20.0	0	SD	0	20.80	0	32.11	0
@1107__1977395	014	B	08/11/1977	02:10	125.4219	36.3300	0	30.0	0	SD	0	14.15	0	32.90	0
@1107__1977395	014	B	08/11/1977	02:10	125.4219	36.3300	0	50.0	0	SD	0	10.99	0	32.77	0
@1107__1977395	015	B	08/11/1977	03:49	125.6169	36.3300	0	0.0	0	SD	0	27.09	0	31.83	0
@1107__1977395	015	B	08/11/1977	03:49	125.6169	36.3300	0	10.0	0	SD	0	26.81	0	31.76	0
@1107__1977395	015	B	08/11/1977	03:49	125.6169	36.3300	0	20.0	0	SD	0	20.08	0	32.42	0
@1107__1977395	015	B	08/11/1977	03:49	125.6169	36.3300	0	30.0	0	SD	0	14.07	0	32.69	0
@1107__1977395	015	B	08/11/1977	03:49	125.6169	36.3300	0	45.0	0	SD	0	10.43	0	32.61	0
@1107__1977395	016	B	08/11/1977	05:30	125.8328	36.3300	0	0.0	0	SD	0	27.19	0	32.04	0
@1107__1977395	016	B	08/11/1977	05:30	125.8328	36.3300	0	10.0	0	SD	0	26.69	0	32.00	0
@1107__1977395	016	B	08/11/1977	05:30	125.8328	36.3300	0	20.0	0	SD	0	23.46		32.28	0
@1107__1977395	016	B	08/11/1977	05:30	125.8328	36.3300	0	30.0	0	SD	0	15.96		32.76	0
@1107__1977395	016	B	08/11/1977	05:30	125.8328	36.3300	0	45.0	0	SD	0	12.28	0	32.81	0
@1107__1977395	017	B	08/11/1977	07:10	126.0378	36.3300	0	0.0	0	SD	0	26.08	0	31.20	0
@1107__1977395	017	B	08/11/1977	07:10	126.0378	36.3300	0	10.0	0	SD	0	24.32	0	31.87	0
@1107__1977395	017	B	08/11/1977	07:10	126.0378	36.3300	0	20.0	0	SD	0	20.72	0	32.10	0
@1107__1977395	017	B	08/11/1977	07:10	126.0378	36.3300	0	45.0	0	SD	0	18.61	0	32.50	0
@1107__1977395	018	B	08/11/1977	08:49	126.2400	36.3300	0	0.0	0	SD	0	25.10	0	31.28	0
@1107__1977395	018	B	08/11/1977	08:49	126.2400	36.3300	0	10.0	0	SD	0	23.88	0	31.51	0
@1107__1977395	018	B	08/11/1977	08:49	126.2400	36.3300	0	15.0	0	SD	0	20.51	0	31.71	0
@1107__1977396	001	B	10/07/1977	00:40	126.0000	36.9419	0	0.0	0	SD	0	20.99	0	32.10	0
@1107__1977396	001	B	10/07/1977	00:40	126.0000	36.9419	0	10.0	0	SD	0	20.95	0	32.09	0
@1107__1977396	001	B	10/07/1977	00:40	126.0000	36.9419	0	20.0	0	SD	0	20.95	0	32.07	0
@1107__1977396	001	B	10/07/1977	00:40	126.0000	36.9419	0	30.0	0	SD	0	20.98	0	32.10	0
@1107__1977396	002	B	10/07/1977	03:19	125.6278	36.9250	0	0.0	0	SD	0	20.20	0
@1107__1977396	002	B	10/07/1977	03:19	125.6278	36.9250	0	10.0	0	SD	0	20.49	0	32.13	0
@1107__1977396	002	B	10/07/1977	03:19	125.6278	36.9250	0	20.0	0	SD	0	20.50	0	32.17	0
@1107__1977396	002	B	10/07/1977	03:19	125.6278	36.9250	0	30.0	0	SD	0	20.23	0	32.22	0
@1107__1977396	003	B	10/07/1977	05:00	125.4169	36.9250	0	0.0	0	SD	0	20.98	0	31.53	0
@1107__1977396	003	B	10/07/1977	05:00	125.4169	36.9250	0	10.0	0	SD	0	20.79	0	31.61	0
@1107__1977396	003	B	10/07/1977	05:00	125.4169	36.9250	0	20.0	0	SD	0	20.40	0	31.84	0
@1107__1977396	003	B	10/07/1977	05:00	125.4169	36.9250	0	30.0	0	SD	0	20.97	0	31.79	0
@1107__1977396	003	B	10/07/1977	05:00	125.4169	36.9250	0	50.0	0	SD	0	19.65	0	32.14	0
@1107__1977396	004	B	10/07/1977	06:40	125.2078	36.9250	0	0.0	0	SD	0	21.52	0	31.28	0
@1107__1977396	004	B	10/07/1977	06:40	125.2078	36.9250	0	10.0	0	SD	0	21.55	0	31.25	0
@1107__1977396	004	B	10/07/1977	06:40	125.2078	36.9250	0	20.0	0	SD	0	19.27	0	31.90	0
@1107__1977396	004	B	10/07/1977	06:40	125.2078	36.9250	0	30.0	0	SD	0	16.10	0	32.79	0
@1107__1977396	004	B	10/07/1977	06:40	125.2078	36.9250	0	50.0	0	SD	0	15.39	0	32.95	0
@1107__1977396	004	B	10/07/1977	06:40	125.2078	36.9250	0	60.0	0	SD	0	14.98	0	32.97	0
@1107__1977396	005	B	10/07/1977	08:19	125.0000	36.9250	0	0.0	0	SD	0	20.02	4	31.50	4
@1107__1977396	005	B	10/07/1977	08:19	125.0000	36.9250	0	10.0	0	SD	0	21.12	4	31.41	4
@1107__1977396	005	B	10/07/1977	08:19	125.0000	36.9250	0	20.0	0	SD	0	4.92	
@1107__1977396	005	B	10/07/1977	08:19	125.0000	36.9250	0	30.0	0	SD	0	14.23		32.94	0
@1107__1977396	005	B	10/07/1977	08:19	125.0000	36.9250	0	55.0	0	SD	0	14.19	0	32.99	0
@1107__1977396	006	B	10/07/1977	10:00	124.7919	36.9250	0	0.0	0	SD	0	20.36	0	31.46	0
@1107__1977396	006	B	10/07/1977	10:00	124.7919	36.9250	0	10.0	0	SD	0	21.05	0	31.43	0
@1107__1977396	006	B	10/07/1977	10:00	124.7919	36.9250	0	20.0	0	SD	0	18.77	0	32.09	0
@1107__1977396	006	B	10/07/1977	10:00	124.7919	36.9250	0	30.0	0	SD	0	16.21	0	32.49	0
@1107__1977396	006	B	10/07/1977	10:00	124.7919	36.9250	0	50.0	0	SD	0	9.77	0	32.86	0
@1107__1977396	006	B	10/07/1977	10:00	124.7919	36.9250	0	60.0	0	SD	0	9.87	0	32.94	0
@1107__1977396	007	B	10/07/1977	11:40	124.5800	36.9250	0	0.0	0	SD	0	20.49	0	31.42	0
@1107__1977396	007	B	10/07/1977	11:40	124.5800	36.9250	0	10.0	0	SD	0	20.30	0	31.45	0
@1107__1977396	007	B	10/07/1977	11:40	124.5800	36.9250	0	20.0	0	SD	0	19.36	0	31.93	0
@1107__1977396	007	B	10/07/1977	11:40	124.5800	36.9250	0	30.0	0	SD	0	16.34	0	32.39	0
@1107__1977396	007	B	10/07/1977	11:40	124.5800	36.9250	0	50.0	0	SD	0	11.94	0	32.79	0
@1107__1977396	007	B	10/07/1977	11:40	124.5800	36.9250	0	65.0	0	SD	0	10.51	0	32.86	0
@1107__1977396	008	B	10/07/1977	13:19	124.3719	36.9250	0	0.0	0	SD	0	20.78	0	31.44	0
@1107__1977396	008	B	10/07/1977	13:19	124.3719	36.9250	0	10.0	0	SD	0	20.73	0	31.42	0
@1107__1977396	008	B	10/07/1977	13:19	124.3719	36.9250	0	20.0	0	SD	0	19.38	0	31.88	0
@1107__1977396	008	B	10/07/1977	13:19	124.3719	36.9250	0	30.0	0	SD	0	17.80	0	32.35	0
@1107__1977396	008	B	10/07/1977	13:19	124.3719	36.9250	0	50.0	0	SD	0	12.89	0	32.81	0
@1107__1977396	008	B	10/07/1977	13:19	124.3719	36.9250	0	70.0	0	SD	0	10.73	0	32.91	0
@1107__1977396	009	B	10/07/1977	18:30	124.3828	36.3300	0	0.0	0	SD	0	20.32	0	31.26	0
@1107__1977396	009	B	10/07/1977	18:30	124.3828	36.3300	0	10.0	0	SD	0	20.14	0	31.30	0
@1107__1977396	009	B	10/07/1977	18:30	124.3828	36.3300	0	20.0	0	SD	0	19.36	0	31.43	0
@1107__1977396	009	B	10/07/1977	18:30	124.3828	36.3300	0	30.0	0	SD	0	18.15	0	31.91	0
@1107__1977396	009	B	10/07/1977	18:30	124.3828	36.3300	0	50.0	0	SD	0	15.02	0	32.64	0
@1107__1977396	009	B	10/07/1977	18:30	124.3828	36.3300	0	80.0	0	SD	0	10.81	0	32.83	0
@1107__1977396	010	B	10/07/1977	20:10	124.5850	36.3300	0	0.0	0	SD	0	20.17	0	31.30	0
@1107__1977396	010	B	10/07/1977	20:10	124.5850	36.3300	0	10.0	0	SD	0	20.21	0	31.28	0
@1107__1977396	010	B	10/07/1977	20:10	124.5850	36.3300	0	20.0	0	SD	0	19.54	0	31.39	0
@1107__1977396	010	B	10/07/1977	20:10	124.5850	36.3300	0	30.0	0	SD	0	18.57	0	31.88	0
@1107__1977396	010	B	10/07/1977	20:10	124.5850	36.3300	0	50.0	0	SD	0	15.70	0	32.54	0
@1107__1977396	010	B	10/07/1977	20:10	124.5850	36.3300	0	80.0	0	SD	0	11.62	0	32.78	0
@1107__1977396	011	B	10/07/1977	21:49	124.7919	36.3300	0	0.0	0	SD	0	20.29	0	31.27	0
@1107__1977396	011	B	10/07/1977	21:49	124.7919	36.3300	0	10.0	0	SD	0	20.36	0	31.24	0
@1107__1977396	011	B	10/07/1977	21:49	124.7919	36.3300	0	20.0	0	SD	0	20.22	0	31.29	0
@1107__1977396	011	B	10/07/1977	21:49	124.7919	36.3300	0	30.0	0	SD	0	18.21	0	31.95	0
@1107__1977396	011	B	10/07/1977	21:49	124.7919	36.3300	0	50.0	0	SD	0	15.62	0	32.57	0
@1107__1977396	011	B	10/07/1977	21:49	124.7919	36.3300	0	75.0	0	SD	0	11.57	0	32.81	0
@1107__1977396	012	B	10/07/1977	23:30	125.0000	36.3300	0	0.0	0	SD	0	20.36	4	31.23	4
@1107__1977396	012	B	10/07/1977	23:30	125.0000	36.3300	0	10.0	0	SD	0	21.49	4	31.09	4
@1107__1977396	012	B	10/07/1977	23:30	125.0000	36.3300	0	20.0	0	SD	0	21.59	0	31.15	0
@1107__1977396	012	B	10/07/1977	23:30	125.0000	36.3300	0	30.0	0	SD	0	20.10	0	31.83	0
@1107__1977396	012	B	10/07/1977	23:30	125.0000	36.3300	0	50.0	0	SD	0	15.71	0
@1107__1977396	012	B	10/07/1977	23:30	125.0000	36.3300	0	65.0	0	SD	0	14.77	0	32.77	0
@1107__1977396	013	B	10/08/1977	01:10	125.2069	36.3300	0	0.0	0	SD	0	21.45	0	31.20	0
@1107__1977396	013	B	10/08/1977	01:10	125.2069	36.3300	0	10.0	0	SD	0	21.55	0	31.13	0
@1107__1977396	013	B	10/08/1977	01:10	125.2069	36.3300	0	20.0	0	SD	0	18.65	0	31.98	0
@1107__1977396	013	B	10/08/1977	01:10	125.2069	36.3300	0	30.0	0	SD	0	15.55	0	32.60	0
@1107__1977396	013	B	10/08/1977	01:10	125.2069	36.3300	0	55.0	0	SD	0	15.20	0	32.86	0
@1107__1977396	014	B	10/08/1977	02:49	125.4219	36.3300	0	0.0	0	SD	0	20.67	0	31.34	0
@1107__1977396	014	B	10/08/1977	02:49	125.4219	36.3300	0	10.0	0	SD	0	20.24	0	31.30	0
@1107__1977396	014	B	10/08/1977	02:49	125.4219	36.3300	0	20.0	0	SD	0	20.96	0	31.59	0
@1107__1977396	014	B	10/08/1977	02:49	125.4219	36.3300	0	30.0	0	SD	0	18.18	0	32.13	0
@1107__1977396	014	B	10/08/1977	02:49	125.4219	36.3300	0	50.0	0	SD	0	15.88	0	32.56	0
@1107__1977396	015	B	10/08/1977	04:30	125.6169	36.3300	0	0.0	0	SD	0	20.91	0	31.57	0
@1107__1977396	015	B	10/08/1977	04:30	125.6169	36.3300	0	10.0	0	SD	0	20.87	0	31.53	0
@1107__1977396	015	B	10/08/1977	04:30	125.6169	36.3300	0	20.0	0	SD	0	20.77	0	31.64	0
@1107__1977396	015	B	10/08/1977	04:30	125.6169	36.3300	0	30.0	0	SD	0	17.55	0	32.39	0
@1107__1977396	015	B	10/08/1977	04:30	125.6169	36.3300	0	45.0	0	SD	0	17.22	0	32.51	0
@1107__1977396	016	B	10/08/1977	06:10	125.8328	36.3300	0	0.0	0	SD	0	20.03	0	31.65	0
@1107__1977396	016	B	10/08/1977	06:10	125.8328	36.3300	0	10.0	0	SD	0	20.45	0	31.59	0
@1107__1977396	016	B	10/08/1977	06:10	125.8328	36.3300	0	20.0	0	SD	0	18.55	0	32.01	0
@1107__1977396	016	B	10/08/1977	06:10	125.8328	36.3300	0	30.0	0	SD	0	17.54	0	32.27	0
@1107__1977396	016	B	10/08/1977	06:10	125.8328	36.3300	0	45.0	0	SD	0	17.50	0	32.36	0
@1107__1977396	017	B	10/08/1977	07:49	126.0378	36.3300	0	0.0	0	SD	0	19.55	0	32.09	0
@1107__1977396	017	B	10/08/1977	07:49	126.0378	36.3300	0	10.0	0	SD	0	19.85	0	32.04	0
@1107__1977396	017	B	10/08/1977	07:49	126.0378	36.3300	0	20.0	0	SD	0	19.80	0	32.04	0
@1107__1977396	017	B	10/08/1977	07:49	126.0378	36.3300	0	25.0	0	SD	0	19.80	0	32.03	0
@1107__1977396	018	B	10/08/1977	09:30	126.2400	36.3300	0	0.0	0	SD	0	19.17	0	32.09	0
@1107__1977396	018	B	10/08/1977	09:30	126.2400	36.3300	0	10.0	0	SD	0	19.74	0	32.22	0
@1107__1977396	018	B	10/08/1977	09:30	126.2400	36.3300	0	15.0	0	SD	0	19.61	0	32.24	0
@1107__1977397	001	B	12/06/1977	06:15	126.2400	36.3300	0	0.0	0	SD	0	12.82	0	32.61	0
@1107__1977397	001	B	12/06/1977	06:15	126.2400	36.3300	0	10.0	0	SD	0	12.76	0	32.59	0
@1107__1977397	001	B	12/06/1977	06:15	126.2400	36.3300	0	20.0	0	SD	0	12.52	0	32.61	0
@1107__1977397	002	B	12/06/1977	07:49	126.0378	36.3300	0	0.0	0	SD	0	12.73	0	32.64	0
@1107__1977397	002	B	12/06/1977	07:49	126.0378	36.3300	0	10.0	0	SD	0	12.73	0	32.65	0
@1107__1977397	002	B	12/06/1977	07:49	126.0378	36.3300	0	20.0	0	SD	0	12.61	0	32.67	0
@1107__1977397	003	B	12/06/1977	09:30	125.8328	36.3300	0	0.0	0	SD	0	12.61	0	32.57	0
@1107__1977397	003	B	12/06/1977	09:30	125.8328	36.3300	0	10.0	0	SD	0	12.64	0	32.60	0
@1107__1977397	003	B	12/06/1977	09:30	125.8328	36.3300	0	20.0	0	SD	0	12.29	0	32.70	0
@1107__1977397	003	B	12/06/1977	09:30	125.8328	36.3300	0	30.0	0	SD	0	12.43	0	32.72	0
@1107__1977397	003	B	12/06/1977	09:30	125.8328	36.3300	0	40.0	0	SD	0	12.27	0	32.76	0
@1107__1977397	004	B	12/06/1977	11:10	125.6169	36.3300	0	0.0	0	SD	0	11.61	0	32.60	0
@1107__1977397	004	B	12/06/1977	11:10	125.6169	36.3300	0	10.0	0	SD	0	11.67	0	32.64	0
@1107__1977397	004	B	12/06/1977	11:10	125.6169	36.3300	0	20.0	0	SD	0	11.59	0	32.66	0
@1107__1977397	004	B	12/06/1977	11:10	125.6169	36.3300	0	30.0	0	SD	0	11.79	0	32.66	0
@1107__1977397	004	B	12/06/1977	11:10	125.6169	36.3300	0	45.0	0	SD	0	11.72	0	32.69	0
@1107__1977397	005	B	12/06/1977	12:49	125.4219	36.3300	0	0.0	0	SD	0	10.89	0	32.51	0
@1107__1977397	005	B	12/06/1977	12:49	125.4219	36.3300	0	10.0	0	SD	0	10.88	0	32.49	0
@1107__1977397	005	B	12/06/1977	12:49	125.4219	36.3300	0	20.0	0	SD	0	11.89	0	32.49	0
@1107__1977397	005	B	12/06/1977	12:49	125.4219	36.3300	0	30.0	0	SD	0	11.04	0	32.49	0
@1107__1977397	005	B	12/06/1977	12:49	125.4219	36.3300	0	50.0	0	SD	0	10.56	0	32.74	0
@1107__1977397	006	B	12/06/1977	14:19	125.2069	36.3300	0	0.0	0	SD	0	10.57	0
@1107__1977397	006	B	12/06/1977	14:19	125.2069	36.3300	0	10.0	0	SD	0	10.55	0	32.51	0
@1107__1977397	006	B	12/06/1977	14:19	125.2069	36.3300	0	20.0	0	SD	0	11.44	0	32.52	0
@1107__1977397	006	B	12/06/1977	14:19	125.2069	36.3300	0	30.0	0	SD	0	11.34	0	32.47	0
@1107__1977397	006	B	12/06/1977	14:19	125.2069	36.3300	0	65.0	0	SD	0	8.59	0	32.66	0
@1107__1977397	007	B	12/06/1977	16:10	125.0000	36.3300	0	0.0	0	SD	0	9.24	0	32.51	0
@1107__1977397	007	B	12/06/1977	16:10	125.0000	36.3300	0	10.0	0	SD	0	10.33	0	32.44	0
@1107__1977397	007	B	12/06/1977	16:10	125.0000	36.3300	0	20.0	0	SD	0	11.23	0	32.45	0
@1107__1977397	007	B	12/06/1977	16:10	125.0000	36.3300	0	30.0	0	SD	0	10.95	0	32.46	0
@1107__1977397	007	B	12/06/1977	16:10	125.0000	36.3300	0	50.0	0	SD	0	7.87	0	32.79	0
@1107__1977397	007	B	12/06/1977	16:10	125.0000	36.3300	0	65.0	0	SD	0	7.79	0	32.81	0
@1107__1977397	008	B	12/06/1977	17:49	124.7919	36.3300	0	0.0	0	SD	0	8.82	0	32.48	0
@1107__1977397	008	B	12/06/1977	17:49	124.7919	36.3300	0	10.0	0	SD	0	9.63	4	32.46	4
@1107__1977397	008	B	12/06/1977	17:49	124.7919	36.3300	0	20.0	0	SD	0	11.62	4	32.47	4
@1107__1977397	008	B	12/06/1977	17:49	124.7919	36.3300	0	30.0	0	SD	0	10.33	0	32.61	0
@1107__1977397	008	B	12/06/1977	17:49	124.7919	36.3300	0	50.0	0	SD	0	10.42	0	32.67	0
@1107__1977397	008	B	12/06/1977	17:49	124.7919	36.3300	0	75.0	0	SD	0	7.54	0	32.78	0
@1107__1977397	009	B	12/06/1977	19:30	124.5850	36.3300	0	0.0	0	SD	0	9.02	0	32.46	0
@1107__1977397	009	B	12/06/1977	19:30	124.5850	36.3300	0	10.0	0	SD	0	10.21	0	32.45	0
@1107__1977397	009	B	12/06/1977	19:30	124.5850	36.3300	0	20.0	0	SD	0	11.32	0	32.50	0
@1107__1977397	009	B	12/06/1977	19:30	124.5850	36.3300	0	30.0	0	SD	0	9.57	0	32.68	0
@1107__1977397	009	B	12/06/1977	19:30	124.5850	36.3300	0	50.0	0	SD	0	8.26	0	32.79	0
@1107__1977397	009	B	12/06/1977	19:30	124.5850	36.3300	0	80.0	0	SD	0	6.94	0	32.84	0
@1107__1977397	010	B	12/06/1977	21:10	124.3828	36.3300	0	0.0	0	SD	0	10.57	0	32.50	0
@1107__1977397	010	B	12/06/1977	21:10	124.3828	36.3300	0	10.0	0	SD	0	10.44	0	32.51	0
@1107__1977397	010	B	12/06/1977	21:10	124.3828	36.3300	0	20.0	0	SD	0	11.30	0	32.58	0
@1107__1977397	010	B	12/06/1977	21:10	124.3828	36.3300	0	30.0	0	SD	0	10.42	0	32.66	0
@1107__1977397	010	B	12/06/1977	21:10	124.3828	36.3300	0	50.0	0	SD	0	8.82	0	32.78	0
@1107__1977397	010	B	12/06/1977	21:10	124.3828	36.3300	0	75.0	0	SD	0	6.38	0	32.77	0
@1107__1977397	011	B	12/07/1977	02:19	124.3719	36.9250	0	0.0	0	SD	0	8.94	0	32.47	0
@1107__1977397	011	B	12/07/1977	02:19	124.3719	36.9250	0	10.0	0	SD	0	8.95	0	32.47	0
@1107__1977397	011	B	12/07/1977	02:19	124.3719	36.9250	0	20.0	0	SD	0	8.66	0	32.50	0
@1107__1977397	011	B	12/07/1977	02:19	124.3719	36.9250	0	30.0	0	SD	0	7.36	0	32.58	0
@1107__1977397	011	B	12/07/1977	02:19	124.3719	36.9250	0	50.0	0	SD	0	7.75	0
@1107__1977397	011	B	12/07/1977	02:19	124.3719	36.9250	0	65.0	0	SD	0	7.17	0	32.76	0
@1107__1977397	012	B	12/07/1977	04:00	124.5800	36.9250	0	0.0	0	SD	0	8.44	0	32.48	0
@1107__1977397	012	B	12/07/1977	04:00	124.5800	36.9250	0	10.0	0	SD	0	8.04	0	32.51	0
@1107__1977397	012	B	12/07/1977	04:00	124.5800	36.9250	0	20.0	0	SD	0	7.59	0	32.57	0
@1107__1977397	012	B	12/07/1977	04:00	124.5800	36.9250	0	30.0	0	SD	0	7.55	0	32.59	0
@1107__1977397	012	B	12/07/1977	04:00	124.5800	36.9250	0	50.0	0	SD	0	7.72	0	32.63	0
@1107__1977397	012	B	12/07/1977	04:00	124.5800	36.9250	0	65.0	0	SD	0	7.65	0	32.72	0
@1107__1977397	013	B	12/07/1977	05:40	124.7919	36.9250	0	0.0	0	SD	0	8.93	0	32.51	0
@1107__1977397	013	B	12/07/1977	05:40	124.7919	36.9250	0	10.0	0	SD	0	9.94	0	32.49	0
@1107__1977397	013	B	12/07/1977	05:40	124.7919	36.9250	0	20.0	0	SD	0	10.29	0	32.53	0
@1107__1977397	013	B	12/07/1977	05:40	124.7919	36.9250	0	30.0	0	SD	0	10.02	0	32.54	0
@1107__1977397	013	B	12/07/1977	05:40	124.7919	36.9250	0	50.0	0	SD	0	10.06	0	32.56	0
@1107__1977397	013	B	12/07/1977	05:40	124.7919	36.9250	0	60.0	0	SD	0	8.07	0	32.64	0
@1107__1977397	014	B	12/07/1977	07:19	125.0000	36.9250	0	0.0	0	SD	0	7.99	4	32.54	4
@1107__1977397	014	B	12/07/1977	07:19	125.0000	36.9250	0	10.0	0	SD	0	10.41	4	32.54	4
@1107__1977397	014	B	12/07/1977	07:19	125.0000	36.9250	0	20.0	0	SD	0	10.51	0	32.59	0
@1107__1977397	014	B	12/07/1977	07:19	125.0000	36.9250	0	30.0	0	SD	0	10.32	0	32.61	0
@1107__1977397	014	B	12/07/1977	07:19	125.0000	36.9250	0	45.0	0	SD	0	8.60	0	32.68	0
@1107__1977397	015	B	12/07/1977	09:00	125.2078	36.9250	0	0.0	0	SD	0	11.05	0	32.72	0
@1107__1977397	015	B	12/07/1977	09:00	125.2078	36.9250	0	10.0	0	SD	0	11.08	0	32.72	0
@1107__1977397	015	B	12/07/1977	09:00	125.2078	36.9250	0	20.0	0	SD	0	11.09	0	32.69	0
@1107__1977397	015	B	12/07/1977	09:00	125.2078	36.9250	0	30.0	0	SD	0	10.88	0	32.72	0
@1107__1977397	015	B	12/07/1977	09:00	125.2078	36.9250	0	50.0	0	SD	0	9.89	0	32.79	0
@1107__1977397	016	B	12/07/1977	10:40	125.4169	36.9250	0	0.0	0	SD	0	10.42	0	32.59	0
@1107__1977397	016	B	12/07/1977	10:40	125.4169	36.9250	0	10.0	0	SD	0	11.69	0	32.57	0
@1107__1977397	016	B	12/07/1977	10:40	125.4169	36.9250	0	20.0	0	SD	0	11.86	0	32.61	0
@1107__1977397	016	B	12/07/1977	10:40	125.4169	36.9250	0	30.0	0	SD	0	11.76	0	32.61	0
@1107__1977397	016	B	12/07/1977	10:40	125.4169	36.9250	0	45.0	0	SD	0	11.69	0	32.67	0
@1107__1977397	017	B	12/07/1977	12:19	125.6278	36.9250	0	0.0	0	SD	0	10.59	0	32.42	0
@1107__1977397	017	B	12/07/1977	12:19	125.6278	36.9250	0	10.0	0	SD	0	11.69	0	32.45	0
@1107__1977397	017	B	12/07/1977	12:19	125.6278	36.9250	0	25.0	0	SD	0	11.56	0	32.46	0
@1107__1977397	017	B	12/07/1977	12:19	125.6278	36.9250	0	30.0	0	SD	0	11.55	0	32.47	0
@1107__1977397	018	B	12/08/1977	00:00	126.0000	36.9419	0	0.0	0	SD	8	10.90	4	32.84	4
@1107__1977397	018	B	12/08/1977	00:00	126.0000	36.9419	0	10.0	0	SD	8	11.70	4	32.34	4
@1107__1977397	018	B	12/08/1977	00:00	126.0000	36.9419	0	20.0	0	SD	8	11.89	0	32.34	0
@1107__1977397	018	B	12/08/1977	00:00	126.0000	36.9419	0	35.0	0	SD	8	11.89	0	32.32	0
@1107__1978398	001	B	03/14/1978	23:40	126.0000	36.9419	0	0.0	0	SD	0	6.52	0	32.65	0
@1107__1978398	001	B	03/14/1978	23:40	126.0000	36.9419	0	10.0	0	SD	0	6.48	0	32.83	0
@1107__1978398	001	B	03/14/1978	23:40	126.0000	36.9419	0	20.0	0	SD	0	2.43	0	33.36	0
@1107__1978398	001	B	03/14/1978	23:40	126.0000	36.9419	0	38.0	0	SD	0	2.45	0	33.10	0
@1107__1978398	002	B	03/15/1978	02:19	125.6278	36.9250	0	0.0	0	SD	0	3.51	0	32.83	0
@1107__1978398	002	B	03/15/1978	02:19	125.6278	36.9250	0	10.0	0	SD	0	2.69	0	32.65	0
@1107__1978398	002	B	03/15/1978	02:19	125.6278	36.9250	0	20.0	0	SD	0	2.71	0	33.54	0
@1107__1978398	002	B	03/15/1978	02:19	125.6278	36.9250	0	30.0	0	SD	0	2.59	0	33.91	0
@1107__1978398	003	B	03/15/1978	04:00	125.4169	36.9250	0	0.0	0	SD	0	3.41	0	33.01	0
@1107__1978398	003	B	03/15/1978	04:00	125.4169	36.9250	0	10.0	0	SD	0	3.18	0	33.01	0
@1107__1978398	003	B	03/15/1978	04:00	125.4169	36.9250	0	20.0	0	SD	0	2.99	4	33.36	4
@1107__1978398	003	B	03/15/1978	04:00	125.4169	36.9250	0	30.0	0	SD	0	2.88	4	32.54	4
@1107__1978398	003	B	03/15/1978	04:00	125.4169	36.9250	0	43.0	0	SD	0	3.02	0	32.65	0
@1107__1978398	004	B	03/15/1978	05:40	125.2078	36.9250	0	0.0	0	SD	0	4.24	0	33.57	0
@1107__1978398	004	B	03/15/1978	05:40	125.2078	36.9250	0	10.0	0	SD	0	3.89	4	33.19	4
@1107__1978398	004	B	03/15/1978	05:40	125.2078	36.9250	0	20.0	0	SD	0	4.13	4	32.63	4
@1107__1978398	004	B	03/15/1978	05:40	125.2078	36.9250	0	30.0	0	SD	0	3.79	0	32.56	0
@1107__1978398	004	B	03/15/1978	05:40	125.2078	36.9250	0	48.0	0	SD	0	3.84	0	33.01	0
@1107__1978398	005	B	03/15/1978	09:00	124.7919	36.9250	0	0.0	0	SD	0	5.23	0	32.56	0
@1107__1978398	005	B	03/15/1978	09:00	124.7919	36.9250	0	10.0	0	SD	0	4.86	0	33.57	0
@1107__1978398	005	B	03/15/1978	09:00	124.7919	36.9250	0	20.0	0	SD	0	4.82	0	33.46	0
@1107__1978398	005	B	03/15/1978	09:00	124.7919	36.9250	0	30.0	0	SD	0	4.84	0	33.11	0
@1107__1978398	005	B	03/15/1978	09:00	124.7919	36.9250	0	50.0	0	SD	0	4.86	4	33.18	4
@1107__1978398	005	B	03/15/1978	09:00	124.7919	36.9250	0	59.0	0	SD	0	4.80	4	32.65	4
@1107__1978398	006	B	03/15/1978	10:40	124.5800	36.9250	0	0.0	0	SD	0	5.20	0	33.01	0
@1107__1978398	006	B	03/15/1978	10:40	124.5800	36.9250	0	10.0	0	SD	0	4.83	0	32.74	0
@1107__1978398	006	B	03/15/1978	10:40	124.5800	36.9250	0	20.0	0	SD	0	4.78	0	33.09	0
@1107__1978398	006	B	03/15/1978	10:40	124.5800	36.9250	0	30.0	0	SD	0	4.82	0	33.01	0
@1107__1978398	006	B	03/15/1978	10:40	124.5800	36.9250	0	50.0	0	SD	0	4.87	0	33.36	0
@1107__1978398	006	B	03/15/1978	10:40	124.5800	36.9250	0	63.0	0	SD	0	4.81	0	33.54	0
@1107__1978398	007	B	03/15/1978	12:19	124.3719	36.9250	0	0.0	0	SD	0	5.25	0	31.38	0
@1107__1978398	007	B	03/15/1978	12:19	124.3719	36.9250	0	10.0	0	SD	0	4.85	0	30.94	0
@1107__1978398	007	B	03/15/1978	12:19	124.3719	36.9250	0	20.0	0	SD	0	4.74	0	30.99	0
@1107__1978398	007	B	03/15/1978	12:19	124.3719	36.9250	0	30.0	0	SD	0	4.78	0	31.76	0
@1107__1978398	007	B	03/15/1978	12:19	124.3719	36.9250	0	50.0	0	SD	0	4.84	0	32.47	0
@1107__1978398	007	B	03/15/1978	12:19	124.3719	36.9250	0	70.0	0	SD	0	4.79	0	32.50	0
@1107__1978398	008	B	03/15/1978	17:30	124.3828	36.3300	0	0.0	0	SD	0	5.08	0	32.74	0
@1107__1978398	008	B	03/15/1978	17:30	124.3828	36.3300	0	10.0	0	SD	0	5.29	0	32.83	0
@1107__1978398	008	B	03/15/1978	17:30	124.3828	36.3300	0	20.0	0	SD	0	5.24	0	33.25	0
@1107__1978398	008	B	03/15/1978	17:30	124.3828	36.3300	0	30.0	0	SD	0	5.27	0	33.24	0
@1107__1978398	008	B	03/15/1978	17:30	124.3828	36.3300	0	50.0	0	SD	0	5.23	0	33.04	0
@1107__1978398	008	B	03/15/1978	17:30	124.3828	36.3300	0	75.0	0	SD	0	5.25	0	32.92	0
@1107__1978398	009	B	03/15/1978	19:10	124.5850	36.3300	0	0.0	0	SD	0	4.94	0	32.29	0
@1107__1978398	009	B	03/15/1978	19:10	124.5850	36.3300	0	10.0	0	SD	0	5.20	0	32.27	0
@1107__1978398	009	B	03/15/1978	19:10	124.5850	36.3300	0	20.0	0	SD	0	5.16	0	32.29	0
@1107__1978398	009	B	03/15/1978	19:10	124.5850	36.3300	0	30.0	0	SD	0	5.22	0	32.34	0
@1107__1978398	009	B	03/15/1978	19:10	124.5850	36.3300	0	50.0	0	SD	0	5.28	0	32.57	0
@1107__1978398	009	B	03/15/1978	19:10	124.5850	36.3300	0	74.0	0	SD	0	5.23	0	32.74	0
@1107__1978398	010	B	03/15/1978	20:49	124.7919	36.3300	0	0.0	0	SD	0	5.35	0	32.92	0
@1107__1978398	010	B	03/15/1978	20:49	124.7919	36.3300	0	10.0	0	SD	0	5.31	4	33.01	4
@1107__1978398	010	B	03/15/1978	20:49	124.7919	36.3300	0	20.0	0	SD	0	5.13	4	32.36	4
@1107__1978398	010	B	03/15/1978	20:49	124.7919	36.3300	0	30.0	0	SD	0	5.15	0	32.47	0
@1107__1978398	010	B	03/15/1978	20:49	124.7919	36.3300	0	50.0	0	SD	0	5.36	0	33.19	0
@1107__1978398	010	B	03/15/1978	20:49	124.7919	36.3300	0	73.0	0	SD	0	5.19	0	33.36	0
@1107__1978398	011	B	03/15/1978	22:30	125.0000	36.3300	0	0.0	0	SD	0	4.95	0	32.59	0
@1107__1978398	011	B	03/15/1978	22:30	125.0000	36.3300	0	10.0	0	SD	0	4.78	4	32.97	4
@1107__1978398	011	B	03/15/1978	22:30	125.0000	36.3300	0	20.0	0	SD	0	4.76	4	32.45	4
@1107__1978398	011	B	03/15/1978	22:30	125.0000	36.3300	0	30.0	0	SD	0	4.85	0	32.57	0
@1107__1978398	011	B	03/15/1978	22:30	125.0000	36.3300	0	50.0	0	SD	0	4.88	0	32.99	0
@1107__1978398	011	B	03/15/1978	22:30	125.0000	36.3300	0	68.0	0	SD	0	4.99	0	33.10	0
@1107__1978398	012	B	03/16/1978	00:10	125.2069	36.3300	0	0.0	0	SD	0	4.92	0	32.47	0
@1107__1978398	012	B	03/16/1978	00:10	125.2069	36.3300	0	10.0	0	SD	0	4.23	0	32.90	0
@1107__1978398	012	B	03/16/1978	00:10	125.2069	36.3300	0	20.0	0	SD	0	4.51	0	32.91	0
@1107__1978398	012	B	03/16/1978	00:10	125.2069	36.3300	0	30.0	0	SD	0	4.13	0	33.33	0
@1107__1978398	012	B	03/16/1978	00:10	125.2069	36.3300	0	54.0	0	SD	0	4.56	0	33.35	0
@1107__1978398	013	B	03/16/1978	01:49	125.4219	36.3300	0	0.0	0	SD	0	4.90	0	32.72	0
@1107__1978398	013	B	03/16/1978	01:49	125.4219	36.3300	0	10.0	0	SD	0	4.31	4	33.11	4
@1107__1978398	013	B	03/16/1978	01:49	125.4219	36.3300	0	20.0	0	SD	0	4.20	4	32.54	4
@1107__1978398	013	B	03/16/1978	01:49	125.4219	36.3300	0	30.0	0	SD	0	4.34	0	32.92	0
@1107__1978398	013	B	03/16/1978	01:49	125.4219	36.3300	0	52.0	0	SD	0	4.23	0	33.11	0
@1107__1978398	014	B	03/16/1978	03:30	125.6169	36.3300	0	0.0	0	SD	0	4.91	0	32.92	0
@1107__1978398	014	B	03/16/1978	03:30	125.6169	36.3300	0	10.0	0	SD	0	3.74	0	32.79	0
@1107__1978398	014	B	03/16/1978	03:30	125.6169	36.3300	0	20.0	0	SD	0	3.58	0	32.74	0
@1107__1978398	014	B	03/16/1978	03:30	125.6169	36.3300	0	30.0	0	SD	0	3.68	0	32.93	0
@1107__1978398	014	B	03/16/1978	03:30	125.6169	36.3300	0	38.0	0	SD	0	3.62	0	32.99	0
@1107__1978398	015	B	03/16/1978	05:10	125.8328	36.3300	0	0.0	0	SD	0	4.92	0	32.82	0
@1107__1978398	015	B	03/16/1978	05:10	125.8328	36.3300	0	10.0	0	SD	0	3.51	0	32.27	0
@1107__1978398	015	B	03/16/1978	05:10	125.8328	36.3300	0	20.0	0	SD	0	3.91	0	32.18	0
@1107__1978398	015	B	03/16/1978	05:10	125.8328	36.3300	0	30.0	0	SD	0	3.99	0	32.38	0
@1107__1978398	015	B	03/16/1978	05:10	125.8328	36.3300	0	37.0	0	SD	0	3.89	0	32.73	0
@1107__1978398	016	B	03/16/1978	07:10	126.0378	36.3300	0	0.0	0	SD	0	4.94	0	32.81	0
@1107__1978398	016	B	03/16/1978	07:10	126.0378	36.3300	0	10.0	0	SD	0	3.55	4	32.74	4
@1107__1978398	016	B	03/16/1978	07:10	126.0378	36.3300	0	20.0	0	SD	0	3.93	4	32.14	4
@1107__1978398	016	B	03/16/1978	07:10	126.0378	36.3300	0	32.0	0	SD	0	3.90	0	32.20	0
@1107__1978398	017	B	03/16/1978	08:49	126.2400	36.3300	0	0.0	0	SD	0	4.90	4	34.00	4
@1107__1978398	017	B	03/16/1978	08:49	126.2400	36.3300	0	10.0	0	SD	0	3.50	4	32.47	4
@1107__1978398	017	B	03/16/1978	08:49	126.2400	36.3300	0	12.0	0	SD	0	3.84	4	32.20	4
@1107__1978399	001	B	04/10/1978	00:00	126.0000	36.9419	0	0.0	0	SD	0	5.01	0
@1107__1978399	001	B	04/10/1978	00:00	126.0000	36.9419	0	10.0	0	SD	0	4.79	0	31.76	0
@1107__1978399	001	B	04/10/1978	00:00	126.0000	36.9419	0	20.0	0	SD	0	4.78	0	31.96	0
@1107__1978399	001	B	04/10/1978	00:00	126.0000	36.9419	0	38.0	0	SD	0	4.87	0	31.96	0
@1107__1978399	002	B	04/10/1978	02:40	125.6278	36.9250	0	0.0	0	SD	0	5.38	0	31.75	0
@1107__1978399	002	B	04/10/1978	02:40	125.6278	36.9250	0	10.0	0	SD	0	4.97	0	31.94	0
@1107__1978399	002	B	04/10/1978	02:40	125.6278	36.9250	0	20.0	0	SD	0	4.88	0	31.91	0
@1107__1978399	002	B	04/10/1978	02:40	125.6278	36.9250	0	28.0	0	SD	0	4.90	0	31.79	0
@1107__1978399	003	B	04/10/1978	04:19	125.4169	36.9250	0	0.0	0	SD	0	5.76	0	32.08	0
@1107__1978399	003	B	04/10/1978	04:19	125.4169	36.9250	0	10.0	0	SD	0	4.81	0	32.10	0
@1107__1978399	003	B	04/10/1978	04:19	125.4169	36.9250	0	20.0	0	SD	0	4.72	0	32.10	0
@1107__1978399	003	B	04/10/1978	04:19	125.4169	36.9250	0	30.0	0	SD	0	4.76	0	32.11	0
@1107__1978399	003	B	04/10/1978	04:19	125.4169	36.9250	0	45.0	0	SD	0	4.77	0	32.11	0
@1107__1978399	004	B	04/10/1978	06:00	125.2078	36.9250	0	0.0	0	SD	0	5.90	0	32.08	0
@1107__1978399	004	B	04/10/1978	06:00	125.2078	36.9250	0	10.0	0	SD	0	5.28	0	32.08	0
@1107__1978399	004	B	04/10/1978	06:00	125.2078	36.9250	0	20.0	0	SD	0	4.84	0	32.11	0
@1107__1978399	004	B	04/10/1978	06:00	125.2078	36.9250	0	30.0	0	SD	0	4.63	0	31.73	0
@1107__1978399	004	B	04/10/1978	06:00	125.2078	36.9250	0	50.0	0	SD	0	4.60	0	32.02	0
@1107__1978399	004	B	04/10/1978	06:00	125.2078	36.9250	0	55.0	0	SD	0	4.62	0	32.10	0
@1107__1978399	005	B	04/10/1978	07:40	125.0000	36.9250	0	0.0	0	SD	0	6.54	0	32.17	0
@1107__1978399	005	B	04/10/1978	07:40	125.0000	36.9250	0	10.0	0	SD	0	6.10	0	32.20	0
@1107__1978399	005	B	04/10/1978	07:40	125.0000	36.9250	0	20.0	0	SD	0	5.59	0	32.19	0
@1107__1978399	005	B	04/10/1978	07:40	125.0000	36.9250	0	30.0	0	SD	0	5.48	0	32.17	0
@1107__1978399	005	B	04/10/1978	07:40	125.0000	36.9250	0	52.0	0	SD	0	5.52	0	32.17	0
@1107__1978399	006	B	04/10/1978	09:19	124.7919	36.9250	0	0.0	0	SD	0	6.49	0	32.23	0
@1107__1978399	006	B	04/10/1978	09:19	124.7919	36.9250	0	10.0	0	SD	0	6.40	0	32.22	0
@1107__1978399	006	B	04/10/1978	09:19	124.7919	36.9250	0	20.0	0	SD	0	5.61	0	32.14	0
@1107__1978399	006	B	04/10/1978	09:19	124.7919	36.9250	0	30.0	0	SD	0	5.65	0	32.22	0
@1107__1978399	006	B	04/10/1978	09:19	124.7919	36.9250	0	50.0	0	SD	0	5.65	0	32.25	0
@1107__1978399	006	B	04/10/1978	09:19	124.7919	36.9250	0	58.0	0	SD	0	5.75	0	32.21	0
@1107__1978399	007	B	04/10/1978	11:00	124.5800	36.9250	0	0.0	0	SD	0	6.66	0	32.24	0
@1107__1978399	007	B	04/10/1978	11:00	124.5800	36.9250	0	10.0	0	SD	0	6.51	0	32.22	0
@1107__1978399	007	B	04/10/1978	11:00	124.5800	36.9250	0	20.0	0	SD	0	5.68	0	32.21	0
@1107__1978399	007	B	04/10/1978	11:00	124.5800	36.9250	0	30.0	0	SD	0	5.76	0	32.23	0
@1107__1978399	007	B	04/10/1978	11:00	124.5800	36.9250	0	50.0	0	SD	0	5.77	0	32.24	0
@1107__1978399	007	B	04/10/1978	11:00	124.5800	36.9250	0	65.0	0	SD	0	5.85	0	32.24	0
@1107__1978399	008	B	04/10/1978	12:40	124.3719	36.9250	0	0.0	0	SD	0	6.97	0	32.16	0
@1107__1978399	008	B	04/10/1978	12:40	124.3719	36.9250	0	10.0	0	SD	0	7.06	0
@1107__1978399	008	B	04/10/1978	12:40	124.3719	36.9250	0	20.0	0	SD	0	6.48	0	32.17	0
@1107__1978399	008	B	04/10/1978	12:40	124.3719	36.9250	0	30.0	0	SD	0	5.96	0	32.20	0
@1107__1978399	008	B	04/10/1978	12:40	124.3719	36.9250	0	50.0	0	SD	0	5.86	0	32.20	0
@1107__1978399	008	B	04/10/1978	12:40	124.3719	36.9250	0	73.0	0	SD	0	5.93	0	32.17	0
@1107__1978399	009	B	04/10/1978	17:49	124.3828	36.3300	0	0.0	0	SD	0	7.26	0	32.21	0
@1107__1978399	009	B	04/10/1978	17:49	124.3828	36.3300	0	10.0	0	SD	0	7.30	0	32.22	0
@1107__1978399	009	B	04/10/1978	17:49	124.3828	36.3300	0	20.0	0	SD	0	7.14	0	32.13	0
@1107__1978399	009	B	04/10/1978	17:49	124.3828	36.3300	0	30.0	0	SD	0	6.30	0	32.26	0
@1107__1978399	009	B	04/10/1978	17:49	124.3828	36.3300	0	50.0	0	SD	0	6.05	0	32.29	0
@1107__1978399	009	B	04/10/1978	17:49	124.3828	36.3300	0	75.0	0	SD	0	6.06	0	32.29	0
@1107__1978399	010	B	04/10/1978	19:30	124.5850	36.3300	0	0.0	0	SD	0	6.97	0	32.23	0
@1107__1978399	010	B	04/10/1978	19:30	124.5850	36.3300	0	10.0	0	SD	0	7.10	0	32.24	0
@1107__1978399	010	B	04/10/1978	19:30	124.5850	36.3300	0	20.0	0	SD	0	6.72	0	32.28	0
@1107__1978399	010	B	04/10/1978	19:30	124.5850	36.3300	0	30.0	0	SD	0	6.02	0	32.29	0
@1107__1978399	010	B	04/10/1978	19:30	124.5850	36.3300	0	50.0	0	SD	0	5.80	0	32.29	0
@1107__1978399	010	B	04/10/1978	19:30	124.5850	36.3300	0	79.0	0	SD	0	5.80	0	32.29	0
@1107__1978399	011	B	04/10/1978	21:10	124.7919	36.3300	0	0.0	0	SD	0	6.58	0	32.22	0
@1107__1978399	011	B	04/10/1978	21:10	124.7919	36.3300	0	10.0	0	SD	0	6.70	0	32.24	0
@1107__1978399	011	B	04/10/1978	21:10	124.7919	36.3300	0	20.0	0	SD	0	5.79	0	32.23	0
@1107__1978399	011	B	04/10/1978	21:10	124.7919	36.3300	0	30.0	0	SD	0	5.54	0	32.23	0
@1107__1978399	011	B	04/10/1978	21:10	124.7919	36.3300	0	50.0	0	SD	0	5.46	0	32.24	0
@1107__1978399	011	B	04/10/1978	21:10	124.7919	36.3300	0	70.0	0	SD	0	5.44	0	32.24	0
@1107__1978399	012	B	04/10/1978	22:49	125.0000	36.3300	0	0.0	0	SD	0	5.98	0	32.21	0
@1107__1978399	012	B	04/10/1978	22:49	125.0000	36.3300	0	10.0	0	SD	0	5.93	0	32.20	0
@1107__1978399	012	B	04/10/1978	22:49	125.0000	36.3300	0	20.0	0	SD	0	5.76	0	32.18	0
@1107__1978399	012	B	04/10/1978	22:49	125.0000	36.3300	0	30.0	0	SD	0	5.20	0	32.17	0
@1107__1978399	012	B	04/10/1978	22:49	125.0000	36.3300	0	50.0	0	SD	0	5.20	0	32.19	0
@1107__1978399	012	B	04/10/1978	22:49	125.0000	36.3300	0	62.0	0	SD	0	5.20	0	32.19	0
@1107__1978399	013	B	04/11/1978	00:30	125.2069	36.3300	0	0.0	0	SD	0	5.73	0	32.21	0
@1107__1978399	013	B	04/11/1978	00:30	125.2069	36.3300	0	10.0	0	SD	0	5.60	0	32.21	0
@1107__1978399	013	B	04/11/1978	00:30	125.2069	36.3300	0	20.0	0	SD	0	5.50	0	32.24	0
@1107__1978399	013	B	04/11/1978	00:30	125.2069	36.3300	0	30.0	0	SD	0	5.65	0	32.21	0
@1107__1978399	013	B	04/11/1978	00:30	125.2069	36.3300	0	55.0	0	SD	0	5.54	0	32.21	0
@1107__1978399	014	B	04/11/1978	02:10	125.4219	36.3300	0	0.0	0	SD	0	5.77	0	32.19	0
@1107__1978399	014	B	04/11/1978	02:10	125.4219	36.3300	0	10.0	0	SD	0	5.58	0	32.21	0
@1107__1978399	014	B	04/11/1978	02:10	125.4219	36.3300	0	20.0	0	SD	0	5.60	0	32.21	0
@1107__1978399	014	B	04/11/1978	02:10	125.4219	36.3300	0	30.0	0	SD	0	5.62	0	32.21	0
@1107__1978399	014	B	04/11/1978	02:10	125.4219	36.3300	0	43.0	0	SD	0	5.60	0	32.22	0
@1107__1978399	015	B	04/11/1978	04:19	125.6169	36.3300	0	0.0	0	SD	0	5.80	0	32.17	0
@1107__1978399	015	B	04/11/1978	04:19	125.6169	36.3300	0	10.0	0	SD	0	5.69	0	32.23	0
@1107__1978399	015	B	04/11/1978	04:19	125.6169	36.3300	0	20.0	0	SD	0	5.73	0	32.23	0
@1107__1978399	015	B	04/11/1978	04:19	125.6169	36.3300	0	30.0	0	SD	0	5.74	0	32.23	0
@1107__1978399	015	B	04/11/1978	04:19	125.6169	36.3300	0	45.0	0	SD	0	5.85	0	32.23	0
@1107__1978399	016	B	04/11/1978	06:00	125.8328	36.3300	0	0.0	0	SD	0	5.83	0	32.06	0
@1107__1978399	016	B	04/11/1978	06:00	125.8328	36.3300	0	10.0	0	SD	0	5.50	0	32.17	0
@1107__1978399	016	B	04/11/1978	06:00	125.8328	36.3300	0	20.0	0	SD	0	5.58	0	32.17	0
@1107__1978399	016	B	04/11/1978	06:00	125.8328	36.3300	0	30.0	0	SD	0	5.38	0	32.10	0
@1107__1978399	016	B	04/11/1978	06:00	125.8328	36.3300	0	42.0	0	SD	0	5.45	0	32.19	0
@1107__1978399	017	B	04/11/1978	07:40	126.0378	36.3300	0	0.0	0	SD	0	6.55	0	32.07	0
@1107__1978399	017	B	04/11/1978	07:40	126.0378	36.3300	0	10.0	0	SD	0	6.06	0	32.15	0
@1107__1978399	017	B	04/11/1978	07:40	126.0378	36.3300	0	20.0	0	SD	0	6.00	0	31.99	0
@1107__1978399	017	B	04/11/1978	07:40	126.0378	36.3300	0	29.0	0	SD	0	6.10	0	32.15	0
@1107__1978399	018	B	04/11/1978	09:19	126.2400	36.3300	0	0.0	0	SD	0	7.31	0	32.09	0
@1107__1978399	018	B	04/11/1978	09:19	126.2400	36.3300	0	10.0	0	SD	0	6.60	0	32.09	0
@1107__1978399	018	B	04/11/1978	09:19	126.2400	36.3300	0	15.0	0	SD	0	6.54	0	32.10	0
@1107__1978400	001	B	06/06/1978	21:00	126.0000	36.9419	0	0.0	0	SD	0	11.92	0	32.54	0
@1107__1978400	001	B	06/06/1978	21:00	126.0000	36.9419	0	10.0	0	SD	0	12.05	0	33.15	0
@1107__1978400	001	B	06/06/1978	21:00	126.0000	36.9419	0	20.0	0	SD	0	11.93	0	33.18	0
@1107__1978400	001	B	06/06/1978	21:00	126.0000	36.9419	0	30.0	0	SD	0	11.90	0	33.17	0
@1107__1978400	001	B	06/06/1978	21:00	126.0000	36.9419	0	40.0	0	SD	0	12.05	0	33.16	0
@1107__1978400	002	B	06/06/1978	23:40	125.6278	36.9250	0	0.0	0	SD	0	14.28	0	33.26	0
@1107__1978400	002	B	06/06/1978	23:40	125.6278	36.9250	0	10.0	0	SD	0	12.89	0	33.27	0
@1107__1978400	002	B	06/06/1978	23:40	125.6278	36.9250	0	20.0	0	SD	0	10.70	0	33.26	0
@1107__1978400	002	B	06/06/1978	23:40	125.6278	36.9250	0	30.0	0	SD	0	10.55	0	33.26	0
@1107__1978400	003	B	06/07/1978	01:19	125.4169	36.9250	0	0.0	0	SD	0	14.73	0	33.35	0
@1107__1978400	003	B	06/07/1978	01:19	125.4169	36.9250	0	10.0	0	SD	0	13.24	0	33.38	0
@1107__1978400	003	B	06/07/1978	01:19	125.4169	36.9250	0	20.0	0	SD	0	9.48	0	33.33	0
@1107__1978400	003	B	06/07/1978	01:19	125.4169	36.9250	0	30.0	0	SD	0	8.76	0	33.32	0
@1107__1978400	003	B	06/07/1978	01:19	125.4169	36.9250	0	48.0	0	SD	0	8.86	0	33.32	0
@1107__1978400	004	B	06/07/1978	03:00	125.2078	36.9250	0	0.0	0	SD	0	15.20	0	33.35	0
@1107__1978400	004	B	06/07/1978	03:00	125.2078	36.9250	0	10.0	0	SD	0	12.73	0	33.36	0
@1107__1978400	004	B	06/07/1978	03:00	125.2078	36.9250	0	20.0	0	SD	0	7.30	0	33.33	0
@1107__1978400	004	B	06/07/1978	03:00	125.2078	36.9250	0	30.0	0	SD	0	7.05	0	33.31	0
@1107__1978400	004	B	06/07/1978	03:00	125.2078	36.9250	0	50.0	0	SD	0	7.00	0	33.31	0
@1107__1978400	004	B	06/07/1978	03:00	125.2078	36.9250	0	53.0	0	SD	0	6.99	0	33.31	0
@1107__1978400	005	B	06/07/1978	04:40	125.0000	36.9250	0	0.0	0	SD	0	16.66	0	33.34	0
@1107__1978400	005	B	06/07/1978	04:40	125.0000	36.9250	0	10.0	0	SD	0	15.10	0	33.33	0
@1107__1978400	005	B	06/07/1978	04:40	125.0000	36.9250	0	20.0	0	SD	0	8.66	0	33.29	0
@1107__1978400	005	B	06/07/1978	04:40	125.0000	36.9250	0	30.0	0	SD	0	6.68	0	33.26	0
@1107__1978400	005	B	06/07/1978	04:40	125.0000	36.9250	0	50.0	0	SD	0	6.59	0	33.26	0
@1107__1978400	006	B	06/07/1978	06:19	124.7919	36.9250	0	0.0	0	SD	0	16.87	0	33.38	0
@1107__1978400	006	B	06/07/1978	06:19	124.7919	36.9250	0	10.0	0	SD	0	15.27	0	33.35	0
@1107__1978400	006	B	06/07/1978	06:19	124.7919	36.9250	0	20.0	0	SD	0	9.48	0	33.34	0
@1107__1978400	006	B	06/07/1978	06:19	124.7919	36.9250	0	30.0	0	SD	0	7.01	0	33.33	0
@1107__1978400	006	B	06/07/1978	06:19	124.7919	36.9250	0	50.0	0	SD	0	6.47	0
@1107__1978400	006	B	06/07/1978	06:19	124.7919	36.9250	0	56.0	0	SD	0	6.35	0	33.31	0
@1107__1978400	007	B	06/07/1978	08:00	124.5800	36.9250	0	0.0	0	SD	0	16.68	0	33.41	0
@1107__1978400	007	B	06/07/1978	08:00	124.5800	36.9250	0	10.0	0	SD	0	14.76	0	33.39	0
@1107__1978400	007	B	06/07/1978	08:00	124.5800	36.9250	0	20.0	0	SD	0	8.90	0	33.33	0
@1107__1978400	007	B	06/07/1978	08:00	124.5800	36.9250	0	30.0	0	SD	0	6.54	0	33.33	0
@1107__1978400	007	B	06/07/1978	08:00	124.5800	36.9250	0	50.0	0	SD	0	6.28	0	33.34	0
@1107__1978400	007	B	06/07/1978	08:00	124.5800	36.9250	0	60.0	0	SD	0	6.01	0	33.34	0
@1107__1978400	008	B	06/07/1978	09:40	124.3719	36.9250	0	0.0	0	SD	0	16.32	0	33.33	0
@1107__1978400	008	B	06/07/1978	09:40	124.3719	36.9250	0	10.0	0	SD	0	14.23	0	33.35	0
@1107__1978400	008	B	06/07/1978	09:40	124.3719	36.9250	0	20.0	0	SD	0	9.61	0	33.28	0
@1107__1978400	008	B	06/07/1978	09:40	124.3719	36.9250	0	30.0	0	SD	0	7.10	0	33.29	0
@1107__1978400	008	B	06/07/1978	09:40	124.3719	36.9250	0	50.0	0	SD	0	6.42	0	33.27	0
@1107__1978400	008	B	06/07/1978	09:40	124.3719	36.9250	0	69.0	0	SD	0	5.95	0	33.26	0
@1107__1978400	009	B	06/07/1978	14:49	124.3828	36.3300	0	0.0	0	SD	0	16.37	0	33.32	0
@1107__1978400	009	B	06/07/1978	14:49	124.3828	36.3300	0	10.0	0	SD	0	14.05	0	33.35	0
@1107__1978400	009	B	06/07/1978	14:49	124.3828	36.3300	0	20.0	0	SD	0	10.02	0	33.36	0
@1107__1978400	009	B	06/07/1978	14:49	124.3828	36.3300	0	30.0	0	SD	0	6.27	0	33.39	0
@1107__1978400	009	B	06/07/1978	14:49	124.3828	36.3300	0	50.0	0	SD	0	5.67	0	33.42	0
@1107__1978400	009	B	06/07/1978	14:49	124.3828	36.3300	0	76.0	0	SD	0	5.44	0	33.42	0
@1107__1978400	010	B	06/07/1978	16:30	124.5850	36.3300	0	0.0	0	SD	0	17.18	0	33.35	0
@1107__1978400	010	B	06/07/1978	16:30	124.5850	36.3300	0	10.0	0	SD	0	14.85	0	33.35	0
@1107__1978400	010	B	06/07/1978	16:30	124.5850	36.3300	0	20.0	0	SD	0	9.00	0	33.38	0
@1107__1978400	010	B	06/07/1978	16:30	124.5850	36.3300	0	30.0	0	SD	0	6.01	0	33.36	0
@1107__1978400	010	B	06/07/1978	16:30	124.5850	36.3300	0	50.0	0	SD	0	6.06	0	33.36	0
@1107__1978400	010	B	06/07/1978	16:30	124.5850	36.3300	0	78.0	0	SD	0	5.78	0	33.38	0
@1107__1978400	011	B	06/07/1978	18:10	124.7919	36.3300	0	0.0	0	SD	0	17.14	0	33.35	0
@1107__1978400	011	B	06/07/1978	18:10	124.7919	36.3300	0	10.0	0	SD	0	15.42	0	33.36	0
@1107__1978400	011	B	06/07/1978	18:10	124.7919	36.3300	0	20.0	0	SD	0	8.98	0	33.40	0
@1107__1978400	011	B	06/07/1978	18:10	124.7919	36.3300	0	30.0	0	SD	0	6.23	0	33.40	0
@1107__1978400	011	B	06/07/1978	18:10	124.7919	36.3300	0	50.0	0	SD	0	6.03	0	33.41	0
@1107__1978400	011	B	06/07/1978	18:10	124.7919	36.3300	0	73.0	0	SD	0	5.88	0
@1107__1978400	012	B	06/07/1978	19:49	125.0000	36.3300	0	0.0	0	SD	0	16.85	0	33.34	0
@1107__1978400	012	B	06/07/1978	19:49	125.0000	36.3300	0	10.0	0	SD	0	15.50	0	33.31	0
@1107__1978400	012	B	06/07/1978	19:49	125.0000	36.3300	0	20.0	0	SD	0	11.70	0	33.36	0
@1107__1978400	012	B	06/07/1978	19:49	125.0000	36.3300	0	30.0	0	SD	0	6.08	0	33.41	0
@1107__1978400	012	B	06/07/1978	19:49	125.0000	36.3300	0	50.0	0	SD	0	6.17	0	33.42	0
@1107__1978400	012	B	06/07/1978	19:49	125.0000	36.3300	0	65.0	0	SD	0	5.99	0	33.42	0
@1107__1978400	013	B	06/07/1978	21:30	125.2069	36.3300	0	0.0	0	SD	0	16.47	0	33.34	0
@1107__1978400	013	B	06/07/1978	21:30	125.2069	36.3300	0	10.0	0	SD	0	14.97		33.36	0
@1107__1978400	013	B	06/07/1978	21:30	125.2069	36.3300	0	20.0	0	SD	0	6.52		33.40	0
@1107__1978400	013	B	06/07/1978	21:30	125.2069	36.3300	0	30.0	0	SD	0	6.40	0	33.38	0
@1107__1978400	013	B	06/07/1978	21:30	125.2069	36.3300	0	50.0	0	SD	0	6.31	0	33.38	0
@1107__1978400	013	B	06/07/1978	21:30	125.2069	36.3300	0	55.0	0	SD	0	6.35	0	33.38	0
@1107__1978400	014	B	06/07/1978	23:10	125.4219	36.3300	0	0.0	0	SD	0	16.10	0	33.38	0
@1107__1978400	014	B	06/07/1978	23:10	125.4219	36.3300	0	10.0	0	SD	0	14.18		33.38	0
@1107__1978400	014	B	06/07/1978	23:10	125.4219	36.3300	0	20.0	0	SD	0	6.99	
@1107__1978400	014	B	06/07/1978	23:10	125.4219	36.3300	0	30.0	0	SD	0	6.88	0	33.40	0
@1107__1978400	014	B	06/07/1978	23:10	125.4219	36.3300	0	47.0	0	SD	0	6.86	0	33.40	0
@1107__1978400	015	B	06/08/1978	00:49	125.6169	36.3300	0	0.0	0	SD	0	15.79	0	33.39	0
@1107__1978400	015	B	06/08/1978	00:49	125.6169	36.3300	0	10.0	0	SD	0	12.64	0	33.51	0
@1107__1978400	015	B	06/08/1978	00:49	125.6169	36.3300	0	20.0	0	SD	0	8.05	0	33.42	0
@1107__1978400	015	B	06/08/1978	00:49	125.6169	36.3300	0	30.0	0	SD	0	7.98	0	33.41	0
@1107__1978400	015	B	06/08/1978	00:49	125.6169	36.3300	0	43.0	0	SD	0	7.98	0	33.41	0
@1107__1978400	016	B	06/08/1978	02:30	125.8328	36.3300	0	0.0	0	SD	0	16.04	0	33.44	0
@1107__1978400	016	B	06/08/1978	02:30	125.8328	36.3300	0	10.0	0	SD	0	14.02	0	33.38	0
@1107__1978400	016	B	06/08/1978	02:30	125.8328	36.3300	0	20.0	0	SD	0	9.82	0	33.43	0
@1107__1978400	016	B	06/08/1978	02:30	125.8328	36.3300	0	30.0	0	SD	0	8.63	0	33.41	0
@1107__1978400	016	B	06/08/1978	02:30	125.8328	36.3300	0	41.0	0	SD	0	8.56	0	33.42	0
@1107__1978400	017	B	06/08/1978	04:10	126.0378	36.3300	0	0.0	0	SD	0	15.98	0	33.33	0
@1107__1978400	017	B	06/08/1978	04:10	126.0378	36.3300	0	10.0	0	SD	0	13.85	0	33.36	0
@1107__1978400	017	B	06/08/1978	04:10	126.0378	36.3300	0	20.0	0	SD	0	10.15	0	33.29	0
@1107__1978400	017	B	06/08/1978	04:10	126.0378	36.3300	0	23.0	0	SD	0	9.52	0	33.38	0
@1107__1978400	018	B	06/08/1978	05:49	126.2400	36.3300	0	0.0	0	SD	0	14.97	0	33.35	0
@1107__1978400	018	B	06/08/1978	05:49	126.2400	36.3300	0	10.0	0	SD	0	12.95	0	33.31	0
@1107__1978400	018	B	06/08/1978	05:49	126.2400	36.3300	0	16.0	0	SD	0	10.89	0	33.35	0
@1107__1979401	001	B	10/10/1979	23:00	126.0000	36.9419	0	0.0	0	SD	0	18.64	0	32.76	0
@1107__1979401	001	B	10/10/1979	23:00	126.0000	36.9419	0	10.0	0	SD	0	18.62	0	32.76	0
@1107__1979401	001	B	10/10/1979	23:00	126.0000	36.9419	0	20.0	0	SD	0	18.48	0	32.77	0
@1107__1979401	001	B	10/10/1979	23:00	126.0000	36.9419	0	35.0	0	SD	0	18.34	0	32.81	0
@1107__1979401	002	B	10/11/1979	01:40	125.6278	36.9250	0	0.0	0	SD	0	18.15	0	32.72	0
@1107__1979401	002	B	10/11/1979	01:40	125.6278	36.9250	0	10.0	0	SD	0	17.64	0	32.83	0
@1107__1979401	002	B	10/11/1979	01:40	125.6278	36.9250	0	20.0	0	SD	0	17.57	0	32.94	0
@1107__1979401	002	B	10/11/1979	01:40	125.6278	36.9250	0	30.0	0	SD	0	17.54	0	32.94	0
@1107__1979401	003	B	10/11/1979	03:19	125.4169	36.9250	0	0.0	0	SD	0	18.11	0	33.24	0
@1107__1979401	003	B	10/11/1979	03:19	125.4169	36.9250	0	10.0	0	SD	0	17.79	0	33.26	0
@1107__1979401	003	B	10/11/1979	03:19	125.4169	36.9250	0	20.0	0	SD	0	17.57	0	33.28	0
@1107__1979401	003	B	10/11/1979	03:19	125.4169	36.9250	0	30.0	0	SD	0	17.49	0
@1107__1979401	003	B	10/11/1979	03:19	125.4169	36.9250	0	45.0	0	SD	0	14.58	0	33.28	0
@1107__1979401	004	B	10/11/1979	05:00	125.2078	36.9250	0	0.0	0	SD	0	19.50	0	33.08	0
@1107__1979401	004	B	10/11/1979	05:00	125.2078	36.9250	0	10.0	0	SD	0	18.16	0	33.10	0
@1107__1979401	004	B	10/11/1979	05:00	125.2078	36.9250	0	20.0	0	SD	0	17.12	0	33.24	0
@1107__1979401	004	B	10/11/1979	05:00	125.2078	36.9250	0	30.0	0	SD	0	16.05	0	33.24	0
@1107__1979401	004	B	10/11/1979	05:00	125.2078	36.9250	0	50.0	0	SD	0	11.89	0	33.35	0
@1107__1979401	004	B	10/11/1979	05:00	125.2078	36.9250	0	55.0	0	SD	0	11.85	0	33.40	0
@1107__1979401	005	B	10/11/1979	06:40	125.0000	36.9250	0	0.0	0	SD	0	19.19	0	32.90	0
@1107__1979401	005	B	10/11/1979	06:40	125.0000	36.9250	0	10.0	0	SD	0	19.18	0	32.81	0
@1107__1979401	005	B	10/11/1979	06:40	125.0000	36.9250	0	20.0	0	SD	0	19.59	0	32.99	0
@1107__1979401	005	B	10/11/1979	06:40	125.0000	36.9250	0	30.0	0	SD	0	16.05	0	33.29	0
@1107__1979401	005	B	10/11/1979	06:40	125.0000	36.9250	0	55.0	0	SD	0	9.79	0	33.24	0
@1107__1979401	006	B	10/11/1979	08:30	124.7919	36.9250	0	0.0	0	SD	0	19.48	0	32.77	0
@1107__1979401	006	B	10/11/1979	08:30	124.7919	36.9250	0	10.0	0	SD	0	19.65	0	32.81	0
@1107__1979401	006	B	10/11/1979	08:30	124.7919	36.9250	0	20.0	0	SD	0	19.55	0	32.83	0
@1107__1979401	006	B	10/11/1979	08:30	124.7919	36.9250	0	30.0	0	SD	0	19.59	0	32.85	0
@1107__1979401	006	B	10/11/1979	08:30	124.7919	36.9250	0	50.0	0	SD	0	11.09	0	33.13	0
@1107__1979401	006	B	10/11/1979	08:30	124.7919	36.9250	0	60.0	0	SD	0	9.52	0	33.22	0
@1107__1979401	007	B	10/11/1979	10:10	124.5800	36.9250	0	0.0	0	SD	0	19.39	0	33.04	0
@1107__1979401	007	B	10/11/1979	10:10	124.5800	36.9250	0	10.0	0	SD	0	19.28	0	32.86	0
@1107__1979401	007	B	10/11/1979	10:10	124.5800	36.9250	0	20.0	0	SD	0	19.30	0	33.11	0
@1107__1979401	007	B	10/11/1979	10:10	124.5800	36.9250	0	30.0	0	SD	0	16.05	0	33.15	0
@1107__1979401	007	B	10/11/1979	10:10	124.5800	36.9250	0	50.0	0	SD	0	10.92	0	33.21	0
@1107__1979401	007	B	10/11/1979	10:10	124.5800	36.9250	0	60.0	0	SD	0	9.75	0	33.19	0
@1107__1979401	008	B	10/11/1979	12:00	124.3719	36.9250	0	0.0	0	SD	0	19.35	0	32.57	0
@1107__1979401	008	B	10/11/1979	12:00	124.3719	36.9250	0	10.0	0	SD	0	19.41	0	32.85	0
@1107__1979401	008	B	10/11/1979	12:00	124.3719	36.9250	0	20.0	0	SD	0	19.37	0	32.81	0
@1107__1979401	008	B	10/11/1979	12:00	124.3719	36.9250	0	30.0	0	SD	0	19.34	0	32.85	0
@1107__1979401	008	B	10/11/1979	12:00	124.3719	36.9250	0	50.0	0	SD	0	11.08	0	33.15	0
@1107__1979401	008	B	10/11/1979	12:00	124.3719	36.9250	0	70.0	0	SD	0	9.69	0	33.22	0
@1107__1979401	009	B	10/12/1979	23:30	126.2400	36.3300	0	0.0	0	SD	0	18.62	0	33.39	0
@1107__1979401	009	B	10/12/1979	23:30	126.2400	36.3300	0	10.0	0	SD	0	18.05	0	33.44	0
@1107__1979401	009	B	10/12/1979	23:30	126.2400	36.3300	0	20.0	0	SD	0	17.84	0	33.48	0
@1107__1979401	010	B	10/13/1979	01:10	126.0378	36.3300	0	0.0	0	SD	0	18.29	0	33.46	0
@1107__1979401	010	B	10/13/1979	01:10	126.0378	36.3300	0	10.0	0	SD	0	18.07	0	33.46	0
@1107__1979401	010	B	10/13/1979	01:10	126.0378	36.3300	0	20.0	0	SD	0	17.89	0	33.46	0
@1107__1979401	010	B	10/13/1979	01:10	126.0378	36.3300	0	25.0	0	SD	0	17.86	0	33.48	0
@1107__1979401	011	B	10/13/1979	02:49	125.8328	36.3300	0	0.0	0	SD	0	19.97	0	33.48	0
@1107__1979401	011	B	10/13/1979	02:49	125.8328	36.3300	0	10.0	0	SD	0	18.18	0	33.44	0
@1107__1979401	011	B	10/13/1979	02:49	125.8328	36.3300	0	20.0	0	SD	0	17.99	0	33.44	0
@1107__1979401	011	B	10/13/1979	02:49	125.8328	36.3300	0	30.0	0	SD	0	17.93	0	33.48	0
@1107__1979401	011	B	10/13/1979	02:49	125.8328	36.3300	0	45.0	0	SD	0	16.23	0	33.69	0
@1107__1979401	012	B	10/13/1979	04:30	125.6169	36.3300	0	0.0	0	SD	0	19.29	0	33.04	0
@1107__1979401	012	B	10/13/1979	04:30	125.6169	36.3300	0	10.0	0	SD	0	19.11	0	33.01	0
@1107__1979401	012	B	10/13/1979	04:30	125.6169	36.3300	0	20.0	0	SD	0	18.46	0	33.17	0
@1107__1979401	012	B	10/13/1979	04:30	125.6169	36.3300	0	30.0	0	SD	0	15.97	0	33.60	0
@1107__1979401	012	B	10/13/1979	04:30	125.6169	36.3300	0	45.0	0	SD	0	15.71	0	33.71	0
@1107__1979401	013	B	10/13/1979	06:10	125.4219	36.3300	0	0.0	0	SD	0	18.95	0	33.17	0
@1107__1979401	013	B	10/13/1979	06:10	125.4219	36.3300	0	10.0	0	SD	0	18.49	0	33.11	0
@1107__1979401	013	B	10/13/1979	06:10	125.4219	36.3300	0	20.0	0	SD	0	16.78	0	33.28	0
@1107__1979401	013	B	10/13/1979	06:10	125.4219	36.3300	0	30.0	0	SD	0	14.44	0	33.64	0
@1107__1979401	013	B	10/13/1979	06:10	125.4219	36.3300	0	50.0	0	SD	0	14.22	0	33.69	0
@1107__1979401	014	B	10/13/1979	07:49	125.2069	36.3300	0	0.0	0	SD	0	19.72	0	33.03	0
@1107__1979401	014	B	10/13/1979	07:49	125.2069	36.3300	0	10.0	0	SD	0	19.51	0	32.94	0
@1107__1979401	014	B	10/13/1979	07:49	125.2069	36.3300	0	20.0	0	SD	0	19.19	0	33.06	0
@1107__1979401	014	B	10/13/1979	07:49	125.2069	36.3300	0	30.0	0	SD	0	18.27	0	33.22	0
@1107__1979401	014	B	10/13/1979	07:49	125.2069	36.3300	0	52.0	0	SD	0	13.35	0	33.59	0
@1107__1979401	015	B	10/13/1979	09:30	125.0000	36.3300	0	0.0	0	SD	0	19.84	0	33.03	0
@1107__1979401	015	B	10/13/1979	09:30	125.0000	36.3300	0	10.0	0	SD	0	19.69	0	32.90	0
@1107__1979401	015	B	10/13/1979	09:30	125.0000	36.3300	0	20.0	0	SD	0	19.61	0	32.86	0
@1107__1979401	015	B	10/13/1979	09:30	125.0000	36.3300	0	30.0	0	SD	0	19.39	0	32.94	0
@1107__1979401	015	B	10/13/1979	09:30	125.0000	36.3300	0	50.0	0	SD	0	12.54	0	33.42	0
@1107__1979401	015	B	10/13/1979	09:30	125.0000	36.3300	0	65.0	0	SD	0	11.61	0	33.59	0
@1107__1979401	016	B	10/13/1979	11:19	124.7919	36.3300	0	0.0	0	SD	0	19.64	0	33.06	0
@1107__1979401	016	B	10/13/1979	11:19	124.7919	36.3300	0	10.0	0	SD	0	19.49	0	32.86	0
@1107__1979401	016	B	10/13/1979	11:19	124.7919	36.3300	0	20.0	0	SD	0	19.26	0	32.94	0
@1107__1979401	016	B	10/13/1979	11:19	124.7919	36.3300	0	30.0	0	SD	0	18.83	0	33.28	0
@1107__1979401	016	B	10/13/1979	11:19	124.7919	36.3300	0	50.0	0	SD	0	12.55	0	33.60	0
@1107__1979401	016	B	10/13/1979	11:19	124.7919	36.3300	0	75.0	0	SD	0	11.78	0	33.66	0
@1107__1979401	017	B	10/13/1979	13:00	124.5850	36.3300	0	0.0	0	SD	0	19.50	0	33.08	0
@1107__1979401	017	B	10/13/1979	13:00	124.5850	36.3300	0	10.0	0	SD	0	19.21	0	33.01	0
@1107__1979401	017	B	10/13/1979	13:00	124.5850	36.3300	0	20.0	0	SD	0	19.05	0	33.21	0
@1107__1979401	017	B	10/13/1979	13:00	124.5850	36.3300	0	30.0	0	SD	0	15.64	0	33.51	0
@1107__1979401	017	B	10/13/1979	13:00	124.5850	36.3300	0	50.0	0	SD	0	12.41	0	33.69	0
@1107__1979401	017	B	10/13/1979	13:00	124.5850	36.3300	0	80.0	0	SD	0	12.40	0	33.75	0
@1107__1979401	018	B	10/13/1979	14:49	124.3828	36.3300	0	0.0	0	SD	0	19.48	0	33.04	0
@1107__1979401	018	B	10/13/1979	14:49	124.3828	36.3300	0	10.0	0	SD	0	19.17	0	33.06	0
@1107__1979401	018	B	10/13/1979	14:49	124.3828	36.3300	0	20.0	0	SD	0	19.03	0	33.29	0
@1107__1979401	018	B	10/13/1979	14:49	124.3828	36.3300	0	30.0	0	SD	0	15.48	0	33.61	0
@1107__1979401	018	B	10/13/1979	14:49	124.3828	36.3300	0	50.0	0	SD	0	12.00	0	33.71	0
@1107__1979401	018	B	10/13/1979	14:49	124.3828	36.3300	0	75.0	0	SD	0	11.45	0	33.98	0
@1107__1983402	001	B	08/06/1983	20:19	126.0000	36.9419	0	0.0	0	SD	0	20.97	0	32.10	0	4.93	0
@1107__1983402	001	B	08/06/1983	20:19	126.0000	36.9419	0	10.0	0	SD	0	20.77	0	32.10	0	4.93	0
@1107__1983402	001	B	08/06/1983	20:19	126.0000	36.9419	0	20.0	0	SD	0	20.34	0	32.11	0	5.08	0
@1107__1983402	001	B	08/06/1983	20:19	126.0000	36.9419	0	36.0	0	SD	0	20.35	0	32.10	0	5.18	0
@1107__1983402	002	B	08/06/1983	22:34	125.6278	36.9250	0	0.0	0	SD	0	24.43	0	32.07	0	5.03	0
@1107__1983402	002	B	08/06/1983	22:34	125.6278	36.9250	0	10.0	0	SD	0	21.81	0	32.01	0	5.01	0
@1107__1983402	002	B	08/06/1983	22:34	125.6278	36.9250	0	20.0	0	SD	0	21.59	0	32.02	0	5.03	0
@1107__1983402	002	B	08/06/1983	22:34	125.6278	36.9250	0	34.0	0	SD	0	21.50	0	32.11	0	5.23	0
@1107__1983402	003	B	08/07/1983	00:00	125.4169	36.9250	0	0.0	0	SD	0	25.67	0	32.24	0	5.08	0
@1107__1983402	003	B	08/07/1983	00:00	125.4169	36.9250	0	10.0	0	SD	0	25.90	0	32.25	0	5.28	0
@1107__1983402	003	B	08/07/1983	00:00	125.4169	36.9250	0	20.0	0	SD	0	22.07	0	32.26	0	5.43	0
@1107__1983402	003	B	08/07/1983	00:00	125.4169	36.9250	0	30.0	0	SD	0	20.58	0	32.28	0	5.43	0
@1107__1983402	003	B	08/07/1983	00:00	125.4169	36.9250	0	56.0	0	SD	0	18.89	0	32.24	0
@1107__1983402	004	B	08/07/1983	01:19	125.2078	36.9250	0	0.0	0	SD	0	26.63	0	32.26	0	5.08	0
@1107__1983402	004	B	08/07/1983	01:19	125.2078	36.9250	0	10.0	0	SD	0	23.95	0	32.29	0	5.58	0
@1107__1983402	004	B	08/07/1983	01:19	125.2078	36.9250	0	20.0	0	SD	0	22.32	0	32.36	0	5.58	0
@1107__1983402	004	B	08/07/1983	01:19	125.2078	36.9250	0	30.0	0	SD	0	21.16	0	32.29	0	5.48	0
@1107__1983402	004	B	08/07/1983	01:19	125.2078	36.9250	0	50.0	0	SD	0	20.72	0	32.31	0	5.23	0
@1107__1983402	004	B	08/07/1983	01:19	125.2078	36.9250	0	58.0	0	SD	0	20.22	0	32.51	0
@1107__1983402	005	B	08/07/1983	02:49	125.0000	36.9250	0	0.0	0	SD	0	26.60	0	32.27	0	5.08	0
@1107__1983402	005	B	08/07/1983	02:49	125.0000	36.9250	0	10.0	0	SD	0	21.46	0	32.49	0	5.58	0
@1107__1983402	005	B	08/07/1983	02:49	125.0000	36.9250	0	20.0	0	SD	0	21.59	0	32.53	0	5.53	0
@1107__1983402	005	B	08/07/1983	02:49	125.0000	36.9250	0	30.0	0	SD	0	18.94	0	32.54	0	5.33	0
@1107__1983402	005	B	08/07/1983	02:49	125.0000	36.9250	0	50.0	0	SD	0	15.43	0	32.82	0	5.43	0
@1107__1983402	006	B	08/07/1983	04:15	124.7919	36.9250	0	0.0	0	SD	0	27.16	0	31.94	0	4.83	0
@1107__1983402	006	B	08/07/1983	04:15	124.7919	36.9250	0	10.0	0	SD	0	26.80	0	31.94	0
@1107__1983402	006	B	08/07/1983	04:15	124.7919	36.9250	0	20.0	0	SD	0	24.53	0	32.36	0	5.43	0
@1107__1983402	006	B	08/07/1983	04:15	124.7919	36.9250	0	30.0	0	SD	0	21.45	0	32.58	0	5.53	0
@1107__1983402	006	B	08/07/1983	04:15	124.7919	36.9250	0	50.0	0	SD	0	19.08	0	32.68	0	5.38	0
@1107__1983402	006	B	08/07/1983	04:15	124.7919	36.9250	0	60.0	0	SD	0	18.04	0	34.80	0
@1107__1983402	007	B	08/07/1983	05:45	124.5800	36.9250	0	0.0	0	SD	0	27.80	0	31.96	0	4.78	0
@1107__1983402	007	B	08/07/1983	05:45	124.5800	36.9250	0	10.0	0	SD	0	25.17	0	32.01	0	5.68	0
@1107__1983402	007	B	08/07/1983	05:45	124.5800	36.9250	0	20.0	0	SD	0	22.76	0	32.29	0
@1107__1983402	007	B	08/07/1983	05:45	124.5800	36.9250	0	30.0	0	SD	0	18.26	0	32.50	0	5.75	0
@1107__1983402	007	B	08/07/1983	05:45	124.5800	36.9250	0	50.0	0	SD	0	18.05	0	32.72	0	5.88	0
@1107__1983402	007	B	08/07/1983	05:45	124.5800	36.9250	0	65.0	0	SD	0	18.18	0	32.73	0	5.75	0
@1107__1983402	008	B	08/07/1983	07:10	124.3719	36.9250	0	0.0	0	SD	0	27.85	0	31.91	0	4.83	0
@1107__1983402	008	B	08/07/1983	07:10	124.3719	36.9250	0	10.0	0	SD	0	27.04	0	31.89	0	5.23	0
@1107__1983402	008	B	08/07/1983	07:10	124.3719	36.9250	0	20.0	0	SD	0	21.43		32.36	0	5.83	0
@1107__1983402	008	B	08/07/1983	07:10	124.3719	36.9250	0	30.0	0	SD	0	8.84		32.76	0	6.03	0
@1107__1983402	008	B	08/07/1983	07:10	124.3719	36.9250	0	50.0	0	SD	0	8.80	0	32.77	0	6.13	0
@1107__1983402	008	B	08/07/1983	07:10	124.3719	36.9250	0	74.0	0	SD	0	8.72	0	32.75	0	6.03	0
@1107__1983402	009	B	08/07/1983	11:15	124.3828	36.3300	0	0.0	0	SD	0	28.09	0	31.91	0	4.74	0
@1107__1983402	009	B	08/07/1983	11:15	124.3828	36.3300	0	10.0	0	SD	0	25.79	0	32.14	0	5.03	0
@1107__1983402	009	B	08/07/1983	11:15	124.3828	36.3300	0	20.0	0	SD	0	21.93		32.42	0	5.33	0
@1107__1983402	009	B	08/07/1983	11:15	124.3828	36.3300	0	30.0	0	SD	0	11.95		32.42	0	5.33	0
@1107__1983402	009	B	08/07/1983	11:15	124.3828	36.3300	0	50.0	0	SD	0	9.26	0	32.79	0	5.68	0
@1107__1983402	009	B	08/07/1983	11:15	124.3828	36.3300	0	78.0	0	SD	0	9.19	0	32.81	0	5.43	0
@1107__1983402	010	B	08/07/1983	12:34	124.5850	36.3300	0	0.0	0	SD	0	27.59	0	31.93	0	4.98	0
@1107__1983402	010	B	08/07/1983	12:34	124.5850	36.3300	0	10.0	0	SD	0	25.51	0	32.14	0	5.38	0
@1107__1983402	010	B	08/07/1983	12:34	124.5850	36.3300	0	20.0	0	SD	0	21.45		32.46	0	5.83	0
@1107__1983402	010	B	08/07/1983	12:34	124.5850	36.3300	0	30.0	0	SD	0	10.76		32.81	0	6.05	0
@1107__1983402	010	B	08/07/1983	12:34	124.5850	36.3300	0	50.0	0	SD	0	9.46	0	32.79	0	6.03	0
@1107__1983402	010	B	08/07/1983	12:34	124.5850	36.3300	0	81.0	0	SD	0	9.44	0	32.79	0	5.63	0
@1107__1983402	011	B	08/07/1983	13:55	124.7919	36.3300	0	0.0	0	SD	0	26.80	0	32.02	0	5.30	0
@1107__1983402	011	B	08/07/1983	13:55	124.7919	36.3300	0	10.0	0	SD	0	27.08	0	32.09	0	5.33	0
@1107__1983402	011	B	08/07/1983	13:55	124.7919	36.3300	0	20.0	0	SD	0	23.24		32.41	0	5.53	0
@1107__1983402	011	B	08/07/1983	13:55	124.7919	36.3300	0	30.0	0	SD	0	15.14		32.78	0	5.73	0
@1107__1983402	011	B	08/07/1983	13:55	124.7919	36.3300	0	50.0	0	SD	0	12.11	0	32.79	0	5.46	0
@1107__1983402	011	B	08/07/1983	13:55	124.7919	36.3300	0	72.0	0	SD	0	10.32	0	32.85	0	5.43	0
@1107__1983402	012	B	08/07/1983	15:19	125.0000	36.3300	0	0.0	0	SD	0	27.75	0	32.13	0	5.23	0
@1107__1983402	012	B	08/07/1983	15:19	125.0000	36.3300	0	10.0	0	SD	0	21.97		32.38	0	5.48	0
@1107__1983402	012	B	08/07/1983	15:19	125.0000	36.3300	0	20.0	0	SD	0	12.95		32.83	0	5.73	0
@1107__1983402	012	B	08/07/1983	15:19	125.0000	36.3300	0	30.0	0	SD	0	10.66	0	32.81	0	5.63	0
@1107__1983402	012	B	08/07/1983	15:19	125.0000	36.3300	0	50.0	0	SD	0	10.09	0	32.81	0	5.55	0
@1107__1983402	012	B	08/07/1983	15:19	125.0000	36.3300	0	66.0	0	SD	0	9.39	0	32.83	0	5.43	0
@1107__1983402	013	B	08/07/1983	16:45	125.2069	36.3300	0	0.0	0	SD	0	27.80	0	32.19	0	5.33	0
@1107__1983402	013	B	08/07/1983	16:45	125.2069	36.3300	0	10.0	0	SD	0	27.58	0	32.21	0	5.83	0
@1107__1983402	013	B	08/07/1983	16:45	125.2069	36.3300	0	20.0	0	SD	0	22.92		32.41	0	6.03	0
@1107__1983402	013	B	08/07/1983	16:45	125.2069	36.3300	0	30.0	0	SD	0	13.27		32.88	0	5.91	0
@1107__1983402	013	B	08/07/1983	16:45	125.2069	36.3300	0	55.0	0	SD	0	11.84	0	32.86	0	5.63	0
@1107__1983402	014	B	08/07/1983	18:15	125.4219	36.3300	0	0.0	0	SD	0	27.84	0	32.20	0	5.43	0
@1107__1983402	014	B	08/07/1983	18:15	125.4219	36.3300	0	10.0	0	SD	0	24.88	0	32.23	0	5.73	0
@1107__1983402	014	B	08/07/1983	18:15	125.4219	36.3300	0	20.0	0	SD	0	18.78	0	32.72	0	5.73	0
@1107__1983402	014	B	08/07/1983	18:15	125.4219	36.3300	0	30.0	0	SD	0	17.03	0	32.89	0	5.73	0
@1107__1983402	014	B	08/07/1983	18:15	125.4219	36.3300	0	51.0	0	SD	0	13.98	0	32.90	0	5.53	0
@1107__1983402	015	B	08/07/1983	19:40	125.6169	36.3300	0	0.0	0	SD	0	27.79	0	32.20	0	4.93	0
@1107__1983402	015	B	08/07/1983	19:40	125.6169	36.3300	0	10.0	0	SD	0	25.89	0	32.21	0	5.08	0
@1107__1983402	015	B	08/07/1983	19:40	125.6169	36.3300	0	20.0	0	SD	0	22.34	0	32.47	0	5.53	0
@1107__1983402	015	B	08/07/1983	19:40	125.6169	36.3300	0	30.0	0	SD	0	19.03	0	32.82	0	5.53	0
@1107__1983402	015	B	08/07/1983	19:40	125.6169	36.3300	0	48.0	0	SD	0	13.90	0	32.90	0	5.48	0
@1107__1983402	016	B	08/07/1983	21:10	125.8328	36.3300	0	0.0	0	SD	0	27.20	0	32.21	0	5.23	0
@1107__1983402	016	B	08/07/1983	21:10	125.8328	36.3300	0	10.0	0	SD	0	27.19	0	32.24	0	5.23	0
@1107__1983402	016	B	08/07/1983	21:10	125.8328	36.3300	0	20.0	0	SD	0	24.09	0	32.31	0	5.23	0
@1107__1983402	016	B	08/07/1983	21:10	125.8328	36.3300	0	30.0	0	SD	0	19.67	0	32.61	0	5.33	0
@1107__1983402	016	B	08/07/1983	21:10	125.8328	36.3300	0	45.0	0	SD	0	14.70	0	32.83	0	5.63	0
@1107__1983402	017	B	08/07/1983	22:34	126.0378	36.3300	0	0.0	0	SD	0	26.19	0	31.93	0	5.53	0
@1107__1983402	017	B	08/07/1983	22:34	126.0378	36.3300	0	10.0	0	SD	0	25.49	0	32.00	0	5.71	0
@1107__1983402	017	B	08/07/1983	22:34	126.0378	36.3300	0	20.0	0	SD	0	21.08	0	32.51	0	5.73	0
@1107__1983402	017	B	08/07/1983	22:34	126.0378	36.3300	0	25.0	0	SD	0	19.48	0	32.69	0	5.33	0
@1107__1983402	018	B	08/08/1983	00:00	126.2400	36.3300	0	0.0	0	SD	0	24.00	0	31.73	0	5.6	0
@1107__1983402	018	B	08/08/1983	00:00	126.2400	36.3300	0	10.0	0	SD	0	22.07	0	32.38	0	5.6	0
@1107__1983402	018	B	08/08/1983	00:00	126.2400	36.3300	0	18.0	0	SD	0	21.21	0	32.49	0	5.7	0
@1110__1969403	001	B	04/10/1969	11:00	124.7919	36.3300	0	0.0	0	SD	0	7.30	0			6.96	0	7.90	0	0.10	0
@1110__1969403	001	B	04/10/1969	11:00	124.7919	36.3300	0	10.0	0	SD	0	5.80	0	33.51	0	6.96	0	7.92	0	0.32	0
@1110__1969403	001	B	04/10/1969	11:00	124.7919	36.3300	0	20.0	0	SD	0	5.32	0	33.51	0	6.96	0	7.90	0	0.28	0
@1110__1969403	001	B	04/10/1969	11:00	124.7919	36.3300	0	30.0	0	SD	0	5.51	0	33.53	0	7.21	0	7.91	0	0.22	0
@1110__1969403	001	B	04/10/1969	11:00	124.7919	36.3300	0	50.0	0	SD	0	5.45	0	33.51	0	7.07	0	7.96	0	0.45	0
@1110__1969403	001	B	04/10/1969	11:00	124.7919	36.3300	0	70.0	0	SD	0	5.53	0	33.53	0	7.06	0	7.95	0	0.13	0
@1110__1969403	002	B	04/10/1969	12:25	125.0000	36.3300	0	0.0	0	SD	0	7.00	0	33.40	0	7.06	0	7.82	0	0.16	0
@1110__1969403	002	B	04/10/1969	12:25	125.0000	36.3300	0	10.0	0	SD	0	5.51	0	33.36	0	7.06	0	7.00	0	0.08	0
@1110__1969403	002	B	04/10/1969	12:25	125.0000	36.3300	0	20.0	0	SD	0	5.13	0	33.33	0			7.98	0	0.28	0
@1110__1969403	002	B	04/10/1969	12:25	125.0000	36.3300	0	30.0	0	SD	0	5.11	0	33.36	0	7.46	0	8.02	0	0.19	0
@1110__1969403	002	B	04/10/1969	12:25	125.0000	36.3300	0	50.0	0	SD	0	5.32	0	33.31	0	7.26	0			0.24	0
@1110__1969403	002	B	04/10/1969	12:25	125.0000	36.3300	0	60.0	0	SD	0	5.02	0	33.36	0	7.07	0	8.00	0	0.05	0
@1110__1969403	003	B	04/10/1969	13:30	125.2069	36.3300	0	0.0	0	SD	0	6.70	0	33.31	0			8.00	0	0.14	0
@1110__1969403	003	B	04/10/1969	13:30	125.2069	36.3300	0	10.0	0	SD	0	5.33	0	33.31	0	7.35	0	8.02	0
@1110__1969403	003	B	04/10/1969	13:30	125.2069	36.3300	0	20.0	0	SD	0	5.23	0	33.31	0	7.26	0	8.02	0	0.43	0
@1110__1969403	003	B	04/10/1969	13:30	125.2069	36.3300	0	30.0	0	SD	0	4.93	0	33.29	0	7.16	0	8.00	0	0.28	0
@1110__1969403	003	B	04/10/1969	13:30	125.2069	36.3300	0	50.0	0	SD	0	4.81	0	33.28	0	7.46	0			0.45	0
@1110__1969403	003	B	04/10/1969	13:30	125.2069	36.3300	0	60.0	0	SD	0	4.84	0	33.31	0	6.60	0	7.80	0	0.02	0
@1110__1969403	004	B	04/10/1969	16:15	125.6169	36.3300	0	0.0	0	SD	0	6.20	0	33.28	0	7.06	0	7.89	0	0.13	0
@1110__1969403	004	B	04/10/1969	16:15	125.6169	36.3300	0	10.0	0	SD	0	5.50	0	33.40	0	7.16	0	7.82	0	0.34	0
@1110__1969403	004	B	04/10/1969	16:15	125.6169	36.3300	0	20.0	0	SD	0	4.74	0	33.24	0	7.46	0	7.92	0	0.34	0
@1110__1969403	004	B	04/10/1969	16:15	125.6169	36.3300	0	30.0	0	SD	0	4.73	0	33.24	0	7.08	0			0.94	0
@1110__1969403	004	B	04/10/1969	16:15	125.6169	36.3300	0	50.0	0	SD	0	4.74	0	33.22	0	7.20	0	7.99	0
@1110__1969403	004	B	04/10/1969	16:15	125.6169	36.3300	0	60.0	0	SD	0	4.71	0	33.26	0	7.26	0	7.99	0	0.11	0
@1110__1969403	005	B	04/10/1969	17:25	125.8328	36.3300	0	0.0	0	SD	0	5.91	0	33.13	0	7.25	0	7.80	0	0.26	0
@1110__1969403	005	B	04/10/1969	17:25	125.8328	36.3300	0	10.0	0	SD	0	4.85	0	33.11	0	7.36	0	7.90	0	0.26	0
@1110__1969403	005	B	04/10/1969	17:25	125.8328	36.3300	0	20.0	0	SD	0	4.62	0	33.13	0	7.35	0	7.88	0	0.27	0
@1110__1969403	005	B	04/10/1969	17:25	125.8328	36.3300	0	30.0	0	SD	0	4.63	0	33.19	0	7.27	0	7.99	0	0.27	0
@1110__1969403	005	B	04/10/1969	17:25	125.8328	36.3300	0	50.0	0	SD	0	4.98	0	33.19	0	7.19	0	7.98	0	0.28	0
@1110__1969403	006	B	04/10/1969	19:30	126.0378	36.3300	0	0.0	0	SD	0	5.64	0	33.08	0	7.29	0	7.98	0	0.21	0
@1110__1969403	006	B	04/10/1969	19:30	126.0378	36.3300	0	10.0	0	SD	0	4.90	0	33.08	0	7.36	0	7.82	0	0.30	0
@1110__1969403	006	B	04/10/1969	19:30	126.0378	36.3300	0	20.0	0	SD	0	4.72	0	33.08	0	7.36	0			0.37	0
@1110__1969403	006	B	04/10/1969	19:30	126.0378	36.3300	0	25.0	0	SD	0	4.63	0	33.10	0	7.28	0			0.21	0
@1110__1969403	007	B	04/10/1969	21:15	126.2400	36.3300	0	0.0	0	SD	0	5.62	0	32.9	0	7.41	0	7.92	0	0.19	0
@1110__1969403	007	B	04/10/1969	21:15	126.2400	36.3300	0	10.0	0	SD	0	5.21	0	32.9	0	7.25	0	7.97	0	0.27	0
@1110__1969403	007	B	04/10/1969	21:15	126.2400	36.3300	0	20.0	0	SD	0	4.55	0			6.94	0	7.99	0	0.28	0
@1110__1969403	008	B	04/11/1969	00:00	125.4219	36.3300	0	0.0	0	SD	8	6.50	0
@1110__1969403	008	B	04/11/1969	00:00	125.4219	36.3300	0	10.0	0	SD	8	5.33	0	33.29	0
@1110__1969403	008	B	04/11/1969	00:00	125.4219	36.3300	0	20.0	0	SD	8	4.88	0	33.31	0
@1110__1969403	008	B	04/11/1969	00:00	125.4219	36.3300	0	30.0	0	SD	8	4.82	0	33.28	0
@1110__1969403	008	B	04/11/1969	00:00	125.4219	36.3300	0	50.0	0	SD	8	4.84	0	33.29	0
@1110__1969403	008	B	04/11/1969	00:00	125.4219	36.3300	0	60.0	0	SD	8	4.88	0	33.31	0
@1110__1969403	009	B	04/11/1969	10:19	126.0000	36.9419	0	0.0	0	SD	0	4.63	0	32.68	0	7.41	0	7.86	0	0.11	0
@1110__1969403	009	B	04/11/1969	10:19	126.0000	36.9419	0	10.0	0	SD	0	4.52	0	32.68	0	7.28	0	7.86	0	0.18	0
@1110__1969403	009	B	04/11/1969	10:19	126.0000	36.9419	0	20.0	0	SD	0	4.00	0	32.66	0	7.56	0	7.90	0	0.14	0
@1110__1969403	009	B	04/11/1969	10:19	126.0000	36.9419	0	30.0	0	SD	0	4.42	0	32.70	0	7.36	0			0.14	0
@1110__1969403	010	B	04/11/1969	13:30	126.0519	37.2819	0	0.0	0	SD	0	5.86	4	32.95	4	7.43	4	7.92	4	0.18	4
@1110__1969403	010	B	04/11/1969	13:30	126.0519	37.2819	0	10.0	0	SD	0	5.82	4	32.52	4	7.31	4	7.93	4	0.18	4
@1110__1969403	010	B	04/11/1969	13:30	126.0519	37.2819	0	20.0	0	SD	0	4.59	0	32.52	0	7.45	0	7.90	0	0.26	0
@1110__1969403	011	B	04/11/1969	14:49	125.8378	37.2819	0	0.0	0	SD	0	6.52	0	32.43	0	7.21	0	7.92	0	0.18	0
@1110__1969403	011	B	04/11/1969	14:49	125.8378	37.2819	0	10.0	0	SD	0	4.82	0	32.47	0	7.26	0	7.92	0
@1110__1969403	011	B	04/11/1969	14:49	125.8378	37.2819	0	20.0	0	SD	0	4.93	0	32.48	0	7.26	0	7.94	0	0.10	0
@1110__1969403	012	B	04/11/1969	16:00	125.6300	37.2819	0	0.0	0	SD	0	6.17	0	32.43	0	7.28	0	7.94	0	0.13	0
@1110__1969403	012	B	04/11/1969	16:00	125.6300	37.2819	0	10.0	0	SD	0	4.63	0	32.41	0	7.36	0	7.97	0	0.16	0
@1110__1969403	012	B	04/11/1969	16:00	125.6300	37.2819	0	15.0	0	SD	0	4.63	0	32.43	0	7.36	0	7.92	0	0.20	0
@1110__1969403	013	B	04/11/1969	17:15	125.4200	37.2819	0	0.0	0	SD	0	6.33	0	32.45	0	7.21	0	7.94	0
@1110__1969403	013	B	04/11/1969	17:15	125.4200	37.2819	0	10.0	0	SD	0	4.23	0	32.48	0	7.36	0	8.00	0	0.05	0
@1110__1969403	013	B	04/11/1969	17:15	125.4200	37.2819	0	20.0	0	SD	0	4.22	0	32.48	0	7.17	0	7.99	0	0.05	0
@1110__1969403	013	B	04/11/1969	17:15	125.4200	37.2819	0	30.0	0	SD	0	4.24	0	32.48	0			7.97	0
@1110__1969403	014	B	04/11/1969	18:30	125.2119	37.2819	0	0.0	0	SD	0	6.19	0	32.63	0	7.26	0	8.00	0	0.18	0
@1110__1969403	014	B	04/11/1969	18:30	125.2119	37.2819	0	10.0	0	SD	0	3.99	0	32.68	0	7.36	0	8.02	0	0.14	0
@1110__1969403	014	B	04/11/1969	18:30	125.2119	37.2819	0	20.0	0	SD	0	3.78	4	33.33	4	7.48	4	8.00	4	0.11	4
@1110__1969403	014	B	04/11/1969	18:30	125.2119	37.2819	0	30.0	0	SD	0	3.77	4	32.81	4	7.25	4	7.85	4	0.13	4
@1110__1969403	014	B	04/11/1969	18:30	125.2119	37.2819	0	35.0	0	SD	0	3.77	0	32.85	0	7.38	0	8.10	0
@1110__1969403	015	B	04/11/1969	20:00	125.0000	37.2819	0	0.0	0	SD	0	5.80	0	32.92	0	7.46	0	8.06	0	0.22	0
@1110__1969403	015	B	04/11/1969	20:00	125.0000	37.2819	0	10.0	0	SD	0	3.98	0	32.99	0	7.56	0	8.02	0	0.28	0
@1110__1969403	015	B	04/11/1969	20:00	125.0000	37.2819	0	20.0	0	SD	0	3.94	0	33.01	0	7.46	0	8.40	0	0.30	0
@1110__1969403	015	B	04/11/1969	20:00	125.0000	37.2819	0	30.0	0	SD	0	4.00	0	33.06	0	7.46	0			0.34	0
@1110__1969403	015	B	04/11/1969	20:00	125.0000	37.2819	0	42.0	0	SD	0	3.98	0	33.04	0	7.56	0	8.05	0
@1110__1969403	016	B	04/11/1969	21:10	124.7900	37.2819	0	0.0	0	SD	0	5.51	0	33.39	0	7.51	0	8.09	0	0.57	0
@1110__1969403	016	B	04/11/1969	21:10	124.7900	37.2819	0	10.0	0	SD	0	4.23	0	33.33	0	7.61	0	8.05	0	0.37	0
@1110__1969403	016	B	04/11/1969	21:10	124.7900	37.2819	0	20.0	0	SD	0	4.24	0	33.31	0	7.58	0	8.05	0	0.30	0
@1110__1969403	016	B	04/11/1969	21:10	124.7900	37.2819	0	30.0	0	SD	0	4.15	0	33.33	0	7.39	0	8.06	0	0.26	0
@1110__1969403	016	B	04/11/1969	21:10	124.7900	37.2819	0	50.0	0	SD	0	4.13	0	33.33	0	7.38	0	8.07	0	0.05	0
@1110__1969403	017	B	04/12/1969	00:04	124.7919	36.9250	0	0.0	0	SD	0	5.60	0	33.39	0
@1110__1969403	017	B	04/12/1969	00:04	124.7919	36.9250	0	10.0	0	SD	0	5.46	0	33.33	0
@1110__1969403	017	B	04/12/1969	00:04	124.7919	36.9250	0	20.0	0	SD	0	4.74	0	33.31	0
@1110__1969403	017	B	04/12/1969	00:04	124.7919	36.9250	0	30.0	0	SD	0	4.73	0	33.33	0
@1110__1969403	017	B	04/12/1969	00:04	124.7919	36.9250	0	50.0	0	SD	0	4.82	0	33.33	0
@1110__1969403	017	B	04/12/1969	00:04	124.7919	36.9250	0	60.0	0	SD	0	4.76	0	33.31	0
@1110__1969403	018	B	04/12/1969	01:25	125.0000	36.9250	0	0.0	0	SD	0	6.30	0	33.21	0
@1110__1969403	018	B	04/12/1969	01:25	125.0000	36.9250	0	10.0	0	SD	0	5.88	0	33.21	0
@1110__1969403	018	B	04/12/1969	01:25	125.0000	36.9250	0	20.0	0	SD	0	4.82	0	33.22	0
@1110__1969403	018	B	04/12/1969	01:25	125.0000	36.9250	0	30.0	0	SD	0	4.62	0	33.22	0
@1110__1969403	018	B	04/12/1969	01:25	125.0000	36.9250	0	50.0	0	SD	0	4.61	0	33.26	0
@1110__1969403	018	B	04/12/1969	01:25	125.0000	36.9250	0	58.0	0	SD	0	4.63	0	33.28	0
@1110__1969403	019	B	04/12/1969	02:30	125.2078	36.9250	0	0.0	0	SD	0	5.60	0	32.97	0	7.56	0	8.05	0	0.37	0
@1110__1969403	019	B	04/12/1969	02:30	125.2078	36.9250	0	10.0	0	SD	0	4.63	0	33.03	0	7.28	0	7.96	0	0.42	0
@1110__1969403	019	B	04/12/1969	02:30	125.2078	36.9250	0	20.0	0	SD	0	4.15	0	33.08	0	7.56	0	8.02	0	0.40	0
@1110__1969403	019	B	04/12/1969	02:30	125.2078	36.9250	0	30.0	0	SD	0	4.31	0	33.13	0	7.36	0	8.04	0	0.37	0
@1110__1969403	019	B	04/12/1969	02:30	125.2078	36.9250	0	50.0	0	SD	0	4.88	0	33.17	0	7.26	0	8.02	0	0.42	0
@1110__1969403	020	B	04/12/1969	04:00	125.4169	36.9250	0	0.0	0	SD	0	5.76	0	32.85	0	7.36	0	8.10	0
@1110__1969403	020	B	04/12/1969	04:00	125.4169	36.9250	0	10.0	0	SD	0	4.23	0	32.86	0	7.56	0	8.04	0	0.34	0
@1110__1969403	020	B	04/12/1969	04:00	125.4169	36.9250	0	20.0	0	SD	0	4.09	0	32.90	0	7.36	0	8.02	0	0.21	0
@1110__1969403	020	B	04/12/1969	04:00	125.4169	36.9250	0	30.0	0	SD	0	4.24	0	32.95	0	7.47	0	8.02	0	0.32	0
@1110__1969403	020	B	04/12/1969	04:00	125.4169	36.9250	0	36.0	0	SD	0	4.07	0	32.97	0	7.45	0	8.02	0	0.30	0
@1110__1969403	021	B	04/12/1969	05:30	125.6278	36.9250	0	0.0	0	SD	0	4.94	0	32.70	0	7.56	0	8.04	0	0.28	0
@1110__1969403	021	B	04/12/1969	05:30	125.6278	36.9250	0	10.0	0	SD	0	4.44	0	32.66	0	7.47	0	8.02	0	0.20	0
@1110__1969403	021	B	04/12/1969	05:30	125.6278	36.9250	0	20.0	0	SD	0	4.29	0	32.66	0	7.46	0	8.02	0	0.37	0
@1110__1969403	021	B	04/12/1969	05:30	125.6278	36.9250	0	30.0	0	SD	0	4.29	0	32.66	0	7.45	0	8.02	0	0.13	0
@1110__1969404	001	B	05/22/1969	21:40	126.0519	37.2819	0	0.0	0	SD	0	10.33	0	32.11	0	6.96	0	7.55	0	0.76	0
@1110__1969404	001	B	05/22/1969	21:40	126.0519	37.2819	0	10.0	0	SD	0	10.39	0	31.82	0	6.94	0	8.02	0	0.64	0
@1110__1969404	001	B	05/22/1969	21:40	126.0519	37.2819	0	20.0	0	SD	0	10.21	0	31.74	0	6.86	0	8.21	0	0.66	0
@1110__1969404	002	B	05/22/1969	23:49	125.8378	37.2819	0	0.0	0	SD	0	10.71	0	31.55	0	6.97	0	7.95	0	1.14	0
@1110__1969404	002	B	05/22/1969	23:49	125.8378	37.2819	0	10.0	0	SD	0	10.62	0	31.71	0	6.96	0	7.89	0	0.54	0
@1110__1969404	003	B	05/23/1969	00:34	125.6300	37.2819	0	0.0	0	SD	0	10.33	0	32.11	0	6.96	0	7.55	0	0.77	0
@1110__1969404	003	B	05/23/1969	00:34	125.6300	37.2819	0	10.0	0	SD	0	10.39	0	31.82	0	6.94	0	8.02	0	0.64	0
@1110__1969404	003	B	05/23/1969	00:34	125.6300	37.2819	0	15.0	0	SD	0	10.21	0	31.74	0	6.86	0	8.21	0	0.66	0
@1110__1969404	004	B	05/23/1969	01:22	125.4200	37.2819	0	0.0	0	SD	0	11.2	0	31.06	0	7.16	0	7.98	0	0.83	0
@1110__1969404	004	B	05/23/1969	01:22	125.4200	37.2819	0	10.0	0	SD	0	8.8	0	32.32	0	6.96	0	7.01	0	0.59	0
@1110__1969404	004	B	05/23/1969	01:22	125.4200	37.2819	0	20.0	0	SD	0	7.9	4	33.52	4			7.79	4	0.57	4
@1110__1969404	004	B	05/23/1969	01:22	125.4200	37.2819	0	30.0	0	SD	0	7.6	4	32.32	4			7.75	4	0.19	4
@1110__1969404	004	B	05/23/1969	01:22	125.4200	37.2819	0	40.0	0	SD	0	7.3	0	32.82	0			8.12	0	0.75	0
@1110__1969404	005	B	05/23/1969	03:25	125.2119	37.2819	0	0.0	0	SD	0	11.62	0	30.70	0	7.40	0	8.10	0	0.24	0
@1110__1969404	005	B	05/23/1969	03:25	125.2119	37.2819	0	10.0	0	SD	0	10.15	0	31.62	0	7.15	0	7.80	0	0.74	0
@1110__1969404	005	B	05/23/1969	03:25	125.2119	37.2819	0	20.0	0	SD	0	7.03	0	32.00	0	7.38	0	7.98	0	0.66	0
@1110__1969404	005	B	05/23/1969	03:25	125.2119	37.2819	0	30.0	0	SD	0	7.01	0	32.00	0	7.25	0	8.15	0	0.51	0
@1110__1969404	005	B	05/23/1969	03:25	125.2119	37.2819	0	50.0	0	SD	0	7.04	0	32.00	0	7.27	0	8.01	0	0.53	0
@1110__1969404	006	B	05/23/1969	04:49	125.0000	37.2819	0	0.0	0	SD	0	11.63	0	30.97	0			8.13	0	0.13	0
@1110__1969404	006	B	05/23/1969	04:49	125.0000	37.2819	0	10.0	0	SD	0	11.37	0	31.31	0	7.37	0	8.16	0	0.50	0
@1110__1969404	006	B	05/23/1969	04:49	125.0000	37.2819	0	20.0	0	SD	0	10.69	0	31.94	0	6.82	0	8.19	0	0.22	0
@1110__1969404	006	B	05/23/1969	04:49	125.0000	37.2819	0	30.0	0	SD	0	6.60	0	32.36	0	6.06	0	8.10	0	0.24	0
@1110__1969404	006	B	05/23/1969	04:49	125.0000	37.2819	0	50.0	0	SD	0	5.99	0	32.41	0	7.24	0	8.14	0	0.28	0
@1110__1969404	006	B	05/23/1969	04:49	125.0000	37.2819	0	57.0	0	SD	0	5.80	0	32.39	0	7.01	0	8.00	0	0.54	0
@1110__1969404	007	B	05/23/1969	06:19	124.7900	37.2819	0	0.0	0	SD	0	11.70	0			6.67	0	8.34	0	0.37	0
@1110__1969404	007	B	05/23/1969	06:19	124.7900	37.2819	0	10.0	0	SD	0	11.20	0	32.29	0	6.78	0	8.29	0	0.42	0
@1110__1969404	007	B	05/23/1969	06:19	124.7900	37.2819	0	20.0	0	SD	0	6.38	0	32.41	0	7.29	0	8.38	0	0.40	0
@1110__1969404	007	B	05/23/1969	06:19	124.7900	37.2819	0	30.0	0	SD	0	5.76	0	32.45	0	7.20	0	8.42	0	0.48	0
@1110__1969404	007	B	05/23/1969	06:19	124.7900	37.2819	0	50.0	0	SD	0	5.64	0	32.47	0	7.22	0	8.30	0	0.46	0
@1110__1969404	007	B	05/23/1969	06:19	124.7900	37.2819	0	60.0	0	SD	0	5.60	0	32.45	0			8.19	0
@1110__1969404	008	B	05/23/1969	07:45	124.5800	37.2819	0	0.0	0	SD	0	11.67	0	32.34	0	6.49	0	8.22	0	0.24	0
@1110__1969404	008	B	05/23/1969	07:45	124.5800	37.2819	0	10.0	0	SD	0	11.90	0	32.38	0	6.92	0	8.21	0	0.48	0
@1110__1969404	008	B	05/23/1969	07:45	124.5800	37.2819	0	20.0	0	SD	0	11.38	0	32.41	0	7.18	0	8.19	0	0.80	0
@1110__1969404	008	B	05/23/1969	07:45	124.5800	37.2819	0	30.0	0	SD	0	5.67	0	32.47	0	7.35	0	8.31	0	0.32	0
@1110__1969404	008	B	05/23/1969	07:45	124.5800	37.2819	0	50.0	0	SD	0	5.74	0	32.45	0	7.26	0	8.22	0	0.28	0
@1110__1969404	008	B	05/23/1969	07:45	124.5800	37.2819	0	62.0	0	SD	0	5.61	0	32.47	0	7.15	0	8.19	0	0.46	0
@1110__1969405	001	B	06/06/1969	07:10	124.5800	37.2819	0	0.0	0	SD	0	12.21	0	31.26	0
@1110__1969405	001	B	06/06/1969	07:10	124.5800	37.2819	0	10.0	0	SD	0	10.36	0			6.30	0	8.52	0	0.56	0
@1110__1969405	001	B	06/06/1969	07:10	124.5800	37.2819	0	20.0	0	SD	0	5.93	0	32.47	0	6.87	0	8.49	0	0.77	0
@1110__1969405	001	B	06/06/1969	07:10	124.5800	37.2819	0	30.0	0	SD	0	5.95	0	32.50	0	6.47	0	8.31	0
@1110__1969405	001	B	06/06/1969	07:10	124.5800	37.2819	0	50.0	0	SD	0	6.10	0	32.43	0	7.37	0	8.07	0	0.80	0
@1110__1969405	001	B	06/06/1969	07:10	124.5800	37.2819	0	60.0	0	SD	0	5.92	0	32.41	0	6.48	0			0.53	0
@1110__1969405	002	B	06/06/1969	20:45	126.0519	37.2819	0	0.0	0	SD	0	12.52	0	30.95	0	5.99	0			0.69	0
@1110__1969405	002	B	06/06/1969	20:45	126.0519	37.2819	0	10.0	0	SD	0	12.43	0	30.95	0	6.01	0	8.27	0	0.52	0
@1110__1969405	002	B	06/06/1969	20:45	126.0519	37.2819	0	20.0	0	SD	0	12.45	0	30.97	0	5.94	0	8.32	0	0.82	0
@1110__1969405	003	B	06/06/1969	21:55	125.8378	37.2819	0	0.0	0	SD	0	12.21	0			5.82	0	8.33	0	1.09	0
@1110__1969405	003	B	06/06/1969	21:55	125.8378	37.2819	0	10.0	0	SD	0	12.12	0	30.61	0	5.93	0	8.56	0	0.64	0
@1110__1969405	004	B	06/06/1969	23:10	125.6300	37.2819	0	0.0	0	SD	0	12.08	0	30.34	0	5.03	0	8.39	0	0.32	0
@1110__1969405	004	B	06/06/1969	23:10	125.6300	37.2819	0	10.0	0	SD	0	12.45	0	30.41	0	6.30	0	8.51	0	0.53	0
@1110__1969405	004	B	06/06/1969	23:10	125.6300	37.2819	0	15.0	0	SD	0	12.39	0	30.39	0	6.21	0	8.50	0	0.91	0
@1110__1969405	005	B	06/07/1969	00:19	125.4200	37.2819	0	0.0	0	SD	0	12.03	0	30.52	0	5.92	0	8.06	0	0.59	0
@1110__1969405	005	B	06/07/1969	00:19	125.4200	37.2819	0	10.0	0	SD	0	12.37	0	30.70	0	5.87	0	8.51	0	0.38	0
@1110__1969405	005	B	06/07/1969	00:19	125.4200	37.2819	0	20.0	0	SD	0	11.25	0	31.04	0			8.50	0	0.24	0
@1110__1969405	005	B	06/07/1969	00:19	125.4200	37.2819	0	30.0	0	SD	0	9.21	0	30.88	0			8.29	0	0.77	0
@1110__1969405	005	B	06/07/1969	00:19	125.4200	37.2819	0	40.0	0	SD	0	9.17	0	31.33	0	6.08	0	8.30	0	0.93	0
@1110__1969405	006	B	06/07/1969	01:45	125.2119	37.2819	0	0.0	0	SD	0	13.80	0	29.63	0	5.97	0	8.41	0	0.54	0
@1110__1969405	006	B	06/07/1969	01:45	125.2119	37.2819	0	10.0	0	SD	0	12.18	0	30.17	0	5.92	0	8.50	0	0.38	0
@1110__1969405	006	B	06/07/1969	01:45	125.2119	37.2819	0	20.0	0	SD	0	10.50	0	30.88	0	6.12	0	8.49	0	0.46	0
@1110__1969405	006	B	06/07/1969	01:45	125.2119	37.2819	0	30.0	0	SD	0	7.94	0	31.82	0	6.49	0	8.21	0	0.53	0
@1110__1969405	006	B	06/07/1969	01:45	125.2119	37.2819	0	50.0	0	SD	0	7.83	0	31.86	0	6.26	0	8.31	0	0.90	0
@1110__1969405	007	B	06/07/1969	03:00	125.0000	37.2819	0	0.0	0	SD	0	13.72	0	30.68	0	5.95	0	8.29	0	0.67	0
@1110__1969405	007	B	06/07/1969	03:00	125.0000	37.2819	0	10.0	0	SD	0	12.14	0	31.46	0	6.30	0			0.82	0
@1110__1969405	007	B	06/07/1969	03:00	125.0000	37.2819	0	20.0	0	SD	0	11.57	0	31.47	0	6.30	0	8.59	0	0.51	0
@1110__1969405	007	B	06/07/1969	03:00	125.0000	37.2819	0	30.0	0	SD	0	10.33	0	31.69	0	6.21	0	8.23	0	0.22	0
@1110__1969405	007	B	06/07/1969	03:00	125.0000	37.2819	0	50.0	0	SD	0	11.02	0	31.69	0	6.25	0	8.48	0	1.02	0
@1110__1969405	007	B	06/07/1969	03:00	125.0000	37.2819	0	55.0	0	SD	0	9.79	0	31.94	0			8.51	0	0.56	0
@1110__1969405	008	B	06/07/1969	04:19	124.7900	37.2819	0	0.0	0	SD	0	13.80	0	31.38	0	6.31	0			0.40	0
@1110__1969405	008	B	06/07/1969	04:19	124.7900	37.2819	0	10.0	0	SD	0	13.18	0	31.96	0	5.63	0	8.51	0	0.35	0
@1110__1969405	008	B	06/07/1969	04:19	124.7900	37.2819	0	20.0	0	SD	0	9.60	0	32.23	0	5.95	0	8.61	0	0.57	0
@1110__1969405	008	B	06/07/1969	04:19	124.7900	37.2819	0	30.0	0	SD	0	7.10	0	32.20	0	6.29	0	8.54	0	0.65	0
@1110__1969405	008	B	06/07/1969	04:19	124.7900	37.2819	0	50.0	0	SD	0	6.06	0	32.38	0	6.73	0	8.50	0	0.67	0
@1110__1969405	008	B	06/07/1969	04:19	124.7900	37.2819	0	60.0	0	SD	0	6.12	0	32.48	0	5.78	0	8.41	0
@1112__1965406	001	B	05/08/1965	22:00	126.0000	36.9419	0	0.0	0	SD	0	8.30	0	31.85	0
@1112__1965406	001	B	05/08/1965	22:00	126.0000	36.9419	0	10.0	0	SD	0	8.39	0	31.76	0
@1112__1965406	001	B	05/08/1965	22:00	126.0000	36.9419	0	25.0	0	SD	0	8.42	0	32.02	0
@1112__1965406	001	B	05/08/1965	22:00	126.0000	36.9419	0	35.0	0	SD	0	8.43	0	32.02	0
@1112__1965406	002	B	05/09/1965	01:00	125.6278	36.9250	0	0.0	0	SD	0	8.80	0	31.91	0
@1112__1965406	002	B	05/09/1965	01:00	125.6278	36.9250	0	10.0	0	SD	0	8.60	0	32.02	0
@1112__1965406	002	B	05/09/1965	01:00	125.6278	36.9250	0	20.0	0	SD	0	8.44	0	32.20	0
@1112__1965406	003	B	05/09/1965	04:40	125.2078	36.9250	0	0.0	0	SD	0	9.60	0	32.20	0
@1112__1965406	003	B	05/09/1965	04:40	125.2078	36.9250	0	10.0	0	SD	0	9.26	0	32.20	0
@1112__1965406	003	B	05/09/1965	04:40	125.2078	36.9250	0	25.0	0	SD	0	7.06	0	32.38	0
@1112__1965406	003	B	05/09/1965	04:40	125.2078	36.9250	0	45.0	0	SD	0	7.04	0	32.20	0
@1112__1965406	004	B	05/09/1965	07:49	125.4169	36.9250	0	0.0	0	SD	0	9.90	0	32.04	0
@1112__1965406	004	B	05/09/1965	07:49	125.4169	36.9250	0	10.0	0	SD	0	8.77	0	32.20	0
@1112__1965406	004	B	05/09/1965	07:49	125.4169	36.9250	0	25.0	0	SD	0	7.38	0	32.20	0
@1112__1965406	004	B	05/09/1965	07:49	125.4169	36.9250	0	40.0	0	SD	0	7.25	0	32.20	0
@1112__1965407	001	B	08/26/1965	00:18	124.5900	36.3300	0	0.0	0	SD	0	25.01	0	30.93	0	5.07	0	7.80	0
@1112__1965407	001	B	08/26/1965	00:18	124.5900	36.3300	0	10.0	0	SD	0	22.42		31.43	0	5.15	0	7.86	0
@1112__1965407	001	B	08/26/1965	00:18	124.5900	36.3300	0	20.0	0	SD	0	12.25		32.66	0	5.25	0	7.86	0
@1112__1965407	001	B	08/26/1965	00:18	124.5900	36.3300	0	30.0	0	SD	0	8.82	0	32.74	0	5.09	0	7.90	0
@1112__1965407	001	B	08/26/1965	00:18	124.5900	36.3300	0	50.0	0	SD	0	7.76	0	32.74	0	4.91	0	7.85	0
@1112__1965407	001	B	08/26/1965	00:18	124.5900	36.3300	0	77.0	0	SD	0	7.46	0	32.82	0	4.87	0	7.81	0
@1112__1965407	002	B	08/26/1965	01:48	124.8069	36.3300	0	0.0	0	SD	0	25.42	0	31.27	0	4.88	0	7.81	0
@1112__1965407	002	B	08/26/1965	01:48	124.8069	36.3300	0	10.0	0	SD	0	24.64		31.24	0	5.13	0	7.94	0
@1112__1965407	002	B	08/26/1965	01:48	124.8069	36.3300	0	20.0	0	SD	0	15.53		32.77	0	4.91	0	8.19	0
@1112__1965407	002	B	08/26/1965	01:48	124.8069	36.3300	0	30.0	0	SD	0	9.43	0	32.73	0	4.70	0	8.36	0
@1112__1965407	002	B	08/26/1965	01:48	124.8069	36.3300	0	50.0	0	SD	0	8.46	0	32.74	0	4.67	0	8.00	0
@1112__1965407	002	B	08/26/1965	01:48	124.8069	36.3300	0	75.0	0	SD	0	8.42	0	32.68	0	4.69	0	8.01	0
@1112__1965407	003	B	08/26/1965	03:30	125.0000	36.3300	0	0.0	0	SD	0	26.03	0	31.31	0	5.23	0	8.00	0
@1112__1965407	003	B	08/26/1965	03:30	125.0000	36.3300	0	10.0	0	SD	0	25.34		31.28	0	5.25	0	8.00	0
@1112__1965407	003	B	08/26/1965	03:30	125.0000	36.3300	0	20.0	0	SD	0	18.19		32.36	0	5.05	0	8.00	0
@1112__1965407	003	B	08/26/1965	03:30	125.0000	36.3300	0	30.0	0	SD	0	8.76		32.59	0	5.13	0	7.92	0
@1112__1965407	003	B	08/26/1965	03:30	125.0000	36.3300	0	50.0	0	SD	0	8.62	0	32.59	0	4.95	0	7.90	0
@1112__1965407	003	B	08/26/1965	03:30	125.0000	36.3300	0	66.0	0	SD	0	8.52	0	32.58	0	4.91	0	7.91	0
@1112__1965407	004	B	08/26/1965	04:54	125.2078	36.3300	0	0.0	0	SD	0	26.30	0	31.59	0	5.05	0	8.09	0
@1112__1965407	004	B	08/26/1965	04:54	125.2078	36.3300	0	10.0	0	SD	0	25.03	0	31.52	0	5.07	0	7.82	0
@1112__1965407	004	B	08/26/1965	04:54	125.2078	36.3300	0	20.0	0	SD	0	22.48		31.79	0	5.03	0	7.90	0
@1112__1965407	004	B	08/26/1965	04:54	125.2078	36.3300	0	30.0	0	SD	0	9.23		32.60	0	5.01	0	7.92	0
@1112__1965407	004	B	08/26/1965	04:54	125.2078	36.3300	0	50.0	0	SD	0	9.18	0	32.56	0	4.97	0	7.92	0
@1112__1965407	004	B	08/26/1965	04:54	125.2078	36.3300	0	60.0	0	SD	0	9.19	0	32.56	0	4.91	0	7.82	0
@1112__1965407	005	B	08/26/1965	06:36	125.4150	36.3300	0	0.0	0	SD	0	27.20	0	31.58	0	5.05	0	7.72	0
@1112__1965407	005	B	08/26/1965	06:36	125.4150	36.3300	0	10.0	0	SD	0	25.10	0	31.55	0	5.13	0	7.72	0
@1112__1965407	005	B	08/26/1965	06:36	125.4150	36.3300	0	20.0	0	SD	0	24.00		31.64	0	5.08	0	7.76	0
@1112__1965407	005	B	08/26/1965	06:36	125.4150	36.3300	0	30.0	0	SD	0	10.30		32.58	0	4.97	0	7.85	0
@1112__1965407	005	B	08/26/1965	06:36	125.4150	36.3300	0	52.0	0	SD	0	10.02	0	32.61	0	4.95	0	7.87	0
@1112__1965407	006	B	08/26/1965	08:06	125.6200	36.3300	0	0.0	0	SD	0	26.80	0	31.62	0	4.95	0	8.01	0
@1112__1965407	006	B	08/26/1965	08:06	125.6200	36.3300	0	10.0	0	SD	0	25.46	0	31.55	0	4.88	0	8.11	0
@1112__1965407	006	B	08/26/1965	08:06	125.6200	36.3300	0	20.0	0	SD	0	24.97		31.49	0	4.93	0	7.90	0
@1112__1965407	006	B	08/26/1965	08:06	125.6200	36.3300	0	30.0	0	SD	0	15.08		31.50	0	4.77	0	7.89	0
@1112__1965407	006	B	08/26/1965	08:06	125.6200	36.3300	0	52.0	0	SD	0	12.51	0	32.59	0	4.63	0	7.78	0
@1112__1965407	007	B	08/26/1965	09:24	125.8269	36.3300	0	0.0	0	SD	0	26.20	0	31.77	0	4.99	0	7.72	0
@1112__1965407	007	B	08/26/1965	09:24	125.8269	36.3300	0	10.0	0	SD	0	25.09	0	32.01	0	4.77	0	8.06	0
@1112__1965407	007	B	08/26/1965	09:24	125.8269	36.3300	0	20.0	0	SD	0	24.41		31.96	0	4.95	0	7.98	0
@1112__1965407	007	B	08/26/1965	09:24	125.8269	36.3300	0	30.0	0	SD	0	16.00		32.48	0	4.88	0	7.90	0
@1112__1965407	007	B	08/26/1965	09:24	125.8269	36.3300	0	49.0	0	SD	0	15.24	0	32.53	0	4.73	0	7.85	0
@1112__1965407	008	B	08/26/1965	11:42	126.0278	36.3300	0	0.0	0	SD	0	25.84	0	30.97	0	5.10	0	8.06	0
@1112__1965407	008	B	08/26/1965	11:42	126.0278	36.3300	0	10.0	0	SD	0	25.15	0	31.04	0	5.07	0	7.89	0
@1112__1965407	008	B	08/26/1965	11:42	126.0278	36.3300	0	20.0	0	SD	0	24.50	0	31.85	0	5.17	0	7.80	0
@1112__1965407	008	B	08/26/1965	11:42	126.0278	36.3300	0	36.0	0	SD	0	19.91	0	32.17	0	5.11	0	7.80	0
@1112__1965407	009	B	08/26/1965	12:24	126.2328	36.3300	0	0.0	0	SD	0	25.31	0	30.93	0	5.13	0	8.02	0
@1112__1965407	009	B	08/26/1965	12:24	126.2328	36.3300	0	10.0	0	SD	0	24.34	0	31.24	0	5.07	0	7.99	0
@1112__1965407	009	B	08/26/1965	12:24	126.2328	36.3300	0	23.0	0	SD	0	22.92	0	31.46	0	5.17	0	7.89	0
@1112__1965407	010	B	08/26/1965	16:36	126.0000	36.9419	0	0.0	0	SD	0	23.20	0	31.15	0	5.05	0	7.82	0
@1112__1965407	010	B	08/26/1965	16:36	126.0000	36.9419	0	10.0	0	SD	0	23.02	0	31.20	0	5.03	0	7.89	0
@1112__1965407	010	B	08/26/1965	16:36	126.0000	36.9419	0	20.0	0	SD	0	23.02	0	31.18	0	5.30	0	7.88	0
@1112__1965407	010	B	08/26/1965	16:36	126.0000	36.9419	0	30.0	0	SD	0	23.01	0	31.18	0	4.49	0	7.92	0
@1112__1965407	010	B	08/26/1965	16:36	126.0000	36.9419	0	50.0	0	SD	0	22.93	0	31.20	0	4.95	0	7.98	0
@1112__1965407	011	B	08/26/1965	19:18	125.6250	36.9250	0	0.0	0	SD	0	24.38	0	31.46	0	5.05	0	7.96	0
@1112__1965407	011	B	08/26/1965	19:18	125.6250	36.9250	0	10.0	0	SD	0	23.16	0	31.60	0	5.14	0	7.88	0
@1112__1965407	011	B	08/26/1965	19:18	125.6250	36.9250	0	20.0	0	SD	0	19.37	0	31.87	0	4.93	0	7.82	0
@1112__1965407	011	B	08/26/1965	19:18	125.6250	36.9250	0	28.0	0	SD	0	18.22	0	31.95	0	5.07	0	7.80	0
@1112__1965407	012	B	08/26/1965	20:54	125.4200	36.9250	0	0.0	0	SD	0	25.70	0	31.57	0	4.85	0	7.78	0
@1112__1965407	012	B	08/26/1965	20:54	125.4200	36.9250	0	10.0	0	SD	0	23.40	0	31.62	0	4.91	0	7.79	0
@1112__1965407	012	B	08/26/1965	20:54	125.4200	36.9250	0	20.0	0	SD	0	21.46	0	31.70	0	5.07	0	7.80	0
@1112__1965407	012	B	08/26/1965	20:54	125.4200	36.9250	0	30.0	0	SD	0	14.47	0	32.27	0	4.95	0	7.81	0
@1112__1965407	012	B	08/26/1965	20:54	125.4200	36.9250	0	52.0	0	SD	0	13.70	0	32.32	0	4.88	0	7.72	0
@1112__1965407	013	B	08/26/1965	23:12	125.2078	36.9250	0	0.0	0	SD	0	25.01	0	31.24	0	5.09	0	7.66	0
@1112__1965407	013	B	08/26/1965	23:12	125.2078	36.9250	0	10.0	0	SD	0	24.56	0	31.16	0	4.88	0	7.65	0
@1112__1965407	013	B	08/26/1965	23:12	125.2078	36.9250	0	20.0	0	SD	0	24.34		31.26	0	5.10	0	7.72	0
@1112__1965407	013	B	08/26/1965	23:12	125.2078	36.9250	0	30.0	0	SD	0	9.37		32.31	0	4.91	0	7.72	0
@1112__1965407	013	B	08/26/1965	23:12	125.2078	36.9250	0	59.0	0	SD	0	9.08	0	32.33	0	5.13	0	7.61	0
@1112__1965407	014	B	08/27/1965	00:36	125.0000	36.9250	0	0.0	0	SD	0	25.02	0	31.17	0	4.95	0	7.73	0
@1112__1965407	014	B	08/27/1965	00:36	125.0000	36.9250	0	10.0	0	SD	0	24.52	0	31.09	0	4.85	0	7.92	0
@1112__1965407	014	B	08/27/1965	00:36	125.0000	36.9250	0	20.0	0	SD	0	20.67		31.48	0	4.77	0	7.90	0
@1112__1965407	014	B	08/27/1965	00:36	125.0000	36.9250	0	30.0	0	SD	0	9.38		32.33	0	4.44	0	7.89	0
@1112__1965407	014	B	08/27/1965	00:36	125.0000	36.9250	0	52.0	0	SD	0	9.06	0	32.36	0	4.12	0	7.88	0
@1112__1965407	015	B	08/27/1965	01:54	124.7919	36.9250	0	0.0	0	SD	0	25.02	0	31.20	0	5.17	0	7.91	0
@1112__1965407	015	B	08/27/1965	01:54	124.7919	36.9250	0	10.0	0	SD	0	23.91	0	31.14	0	5.43	0	7.91	0
@1112__1965407	015	B	08/27/1965	01:54	124.7919	36.9250	0	20.0	0	SD	0	18.35		31.84	0	5.27	0	7.88	0
@1112__1965407	015	B	08/27/1965	01:54	124.7919	36.9250	0	30.0	0	SD	0	8.25		32.50	0	5.33	0	7.76	0
@1112__1965407	015	B	08/27/1965	01:54	124.7919	36.9250	0	50.0	0	SD	0	8.17	0	32.53	0	5.11	0	7.72	0
@1112__1965407	015	B	08/27/1965	01:54	124.7919	36.9250	0	64.0	0	SD	0	8.12	0	32.53	0	5.09	0	7.70	0
@1112__1965407	016	B	08/27/1965	03:48	124.5819	36.9250	0	0.0	0	SD	0	24.83	0	31.15	0	5.05	0	7.73	0
@1112__1965407	016	B	08/27/1965	03:48	124.5819	36.9250	0	10.0	0	SD	0	23.33		31.11	0	5.07	0	7.88	0
@1112__1965407	016	B	08/27/1965	03:48	124.5819	36.9250	0	20.0	0	SD	0	14.00	4	32.38	4	5.17	4	7.75	4
@1112__1965407	016	B	08/27/1965	03:48	124.5819	36.9250	0	30.0	0	SD	0	19.28	4	32.66	4	5.01	4	7.68	4
@1112__1965407	016	B	08/27/1965	03:48	124.5819	36.9250	0	50.0	0	SD	0	8.46	0	32.66	0	4.71	0	7.69	0
@1112__1965407	016	B	08/27/1965	03:48	124.5819	36.9250	0	69.0	0	SD	0	8.39	0	32.67	0	4.61	0	7.59	0
@1112__1965407	017	B	08/27/1965	06:00	124.5778	37.2828	0	0.0	0	SD	0	25.52	0	31.20	0	5.07	0	7.59	0
@1112__1965407	017	B	08/27/1965	06:00	124.5778	37.2828	0	10.0	0	SD	0	23.93	0	31.16	0	4.85	0	7.70	0
@1112__1965407	017	B	08/27/1965	06:00	124.5778	37.2828	0	20.0	0	SD	0	23.29		31.21	0	4.75	0	7.70	0
@1112__1965407	017	B	08/27/1965	06:00	124.5778	37.2828	0	30.0	0	SD	0	8.60		32.50	0	4.91	0	7.68	0
@1112__1965407	017	B	08/27/1965	06:00	124.5778	37.2828	0	50.0	0	SD	0	8.39	0	32.56	0	5.01	0	7.70	0
@1112__1965407	017	B	08/27/1965	06:00	124.5778	37.2828	0	72.0	0	SD	0	8.35	0	32.56	0	4.85	0	7.73	0
@1112__1965407	018	B	08/27/1965	07:30	124.7900	37.2828	0	0.0	0	SD	0	25.73	0	31.13	0	5.07	0	7.75	0
@1112__1965407	018	B	08/27/1965	07:30	124.7900	37.2828	0	10.0	0	SD	0	24.51		31.05	0	5.05	0	7.75	0
@1112__1965407	018	B	08/27/1965	07:30	124.7900	37.2828	0	20.0	0	SD	0	13.50		32.11	0	5.13	0	7.72	0
@1112__1965407	018	B	08/27/1965	07:30	124.7900	37.2828	0	30.0	0	SD	0	8.87	0	32.42	0	4.99	0	7.70	0
@1112__1965407	018	B	08/27/1965	07:30	124.7900	37.2828	0	50.0	0	SD	0	8.81	0	32.44	0	4.95	0	7.90	0
@1112__1965407	018	B	08/27/1965	07:30	124.7900	37.2828	0	68.0	0	SD	0	8.74	0	32.44	0	4.91	0	7.80	0
@1112__1965407	019	B	08/27/1965	09:00	125.0000	37.2828	0	0.0	0	SD	0	26.43	0	31.43	0	4.11	0	7.68	0
@1112__1965407	019	B	08/27/1965	09:00	125.0000	37.2828	0	10.0	0	SD	0	24.83	0	31.35	0	5.13	0	7.73	0
@1112__1965407	019	B	08/27/1965	09:00	125.0000	37.2828	0	20.0	0	SD	0	22.89		31.59	0	4.97	0	7.82	0
@1112__1965407	019	B	08/27/1965	09:00	125.0000	37.2828	0	30.0	0	SD	0	15.23		32.04	0	4.93	0	7.82	0
@1112__1965407	019	B	08/27/1965	09:00	125.0000	37.2828	0	50.0	0	SD	0	10.28	0	32.33	0	4.90	0	7.88	0
@1112__1965407	019	B	08/27/1965	09:00	125.0000	37.2828	0	60.0	0	SD	0	10.23	0	32.33	0	4.61	0	7.84	0
@1112__1965407	020	B	08/27/1965	10:30	125.2100	37.2828	0	0.0	0	SD	0	24.50	0	30.60	0	5.05	0	7.70	0
@1112__1965407	020	B	08/27/1965	10:30	125.2100	37.2828	0	10.0	0	SD	0	24.12	0	31.35	0	5.11	0	7.74	0
@1112__1965407	020	B	08/27/1965	10:30	125.2100	37.2828	0	20.0	0	SD	0	23.58		31.54	0	5.15	0	7.81	0
@1112__1965407	020	B	08/27/1965	10:30	125.2100	37.2828	0	30.0	0	SD	0	14.29		32.09	0	4.79	0	7.82	0
@1112__1965407	020	B	08/27/1965	10:30	125.2100	37.2828	0	43.0	0	SD	0	13.32	0	32.18	0	4.75	0	7.87	0
@1112__1965407	021	B	08/27/1965	11:54	125.4200	37.2828	0	0.0	0	SD	0	23.15	0	30.60	0	5.07	0	7.94	0
@1112__1965407	021	B	08/27/1965	11:54	125.4200	37.2828	0	10.0	0	SD	0	22.82	0	31.30	0	5.19	0	7.96	0
@1112__1965407	021	B	08/27/1965	11:54	125.4200	37.2828	0	20.0	0	SD	0	20.79	0	30.57	0	5.05	0	7.99	0
@1112__1965407	022	B	08/27/1965	13:42	125.6300	37.2828	0	0.0	0	SD	0	23.12	4	30.96	4	5.09	4	7.86	4
@1112__1965407	022	B	08/27/1965	13:42	125.6300	37.2828	0	10.0	0	SD	0	22.93	4	29.29	4	4.78	4	7.83	4
@1112__1965407	022	B	08/27/1965	13:42	125.6300	37.2828	0	20.0	0	SD	0	22.11	0	30.22	0	4.83	0	7.72	0
@1112__1965407	022	B	08/27/1965	13:42	125.6300	37.2828	0	36.0	0	SD	0	21.78	0	31.08	0	4.63	0	7.70	0
@1112__1965408	001	B	12/08/1965	07:48	125.6300	37.2828	0	0.0	0	SD	0	9.30	0	32.70	0	6.31	0	8.02	0	0.76	0
@1112__1965408	001	B	12/08/1965	07:48	125.6300	37.2828	0	10.0	0	SD	0	9.02	0	32.61	0	6.35	0	8.01	0
@1112__1965408	001	B	12/08/1965	07:48	125.6300	37.2828	0	16.0	0	SD	0	9.02	0	34.54	0	6.37	0	8.00	0	0.84	0
@1112__1965408	002	B	12/08/1965	23:12	125.6250	36.9250	0	0.0	0	SD	0	9.20	0	32.58	0	6.27	0	8.02	0	0.28	0
@1112__1965408	002	B	12/08/1965	23:12	125.6250	36.9250	0	10.0	0	SD	0	9.77	0	32.52	0	6.23	0	8.00	0	0.68	0
@1112__1965408	002	B	12/08/1965	23:12	125.6250	36.9250	0	20.0	0	SD	0	9.82	0	32.56	0	6.21	0	8.00	0	0.67	0
@1112__1965408	002	B	12/08/1965	23:12	125.6250	36.9250	0	30.0	0	SD	0	9.83	0	33.07	0	6.19	0	7.98	0	1.27	0
@1112__1965408	003	B	12/09/1965	00:24	125.0000	36.3300	0	0.0	0	SD	4	10.30	0	32.88	0	6.24	0	7.90	0	0.91	0
@1112__1965408	003	B	12/09/1965	00:24	125.0000	36.3300	0	10.0	0	SD	4	9.82	0	32.77	0	6.29	0	8.01	0	1.15	0
@1112__1965408	003	B	12/09/1965	00:24	125.0000	36.3300	0	20.0	0	SD	4	10.30	0	32.82	0	6.22	0	8.10	0	1.33	0
@1112__1965408	003	B	12/09/1965	00:24	125.0000	36.3300	0	30.0	0	SD	4	10.16	0	32.93	0	6.17	0	8.11	0	0.63	0
@1112__1965408	003	B	12/09/1965	00:24	125.0000	36.3300	0	46.0	0	SD	4	9.08	0	33.40	0	5.26	0	8.08	0	1.60	0
@1112__1965408	004	B	12/09/1965	01:30	125.2078	36.9250	0	0.0	0	SD	4	10.00	0	33.02	0	6.21	0	8.10	0	0.99	0
@1112__1965408	004	B	12/09/1965	01:30	125.2078	36.9250	0	10.0	0	SD	4	9.72	0	33.02	0	6.27	0	7.90	0	0.76	0
@1112__1965408	004	B	12/09/1965	01:30	125.2078	36.9250	0	20.0	0	SD	4	9.71	0	33.04	0	6.24	0	8.02	0	0.76	0
@1112__1965408	004	B	12/09/1965	01:30	125.2078	36.9250	0	30.0	0	SD	4	9.62	0	33.01	0	6.18	0	8.07	0	0.78	0
@1112__1965408	004	B	12/09/1965	01:30	125.2078	36.9250	0	41.0	0	SD	4	9.70	0	33.17	0	6.08	0	8.10	0	1.05	0
@1112__1965408	005	B	12/09/1965	02:48	125.0000	36.9250	0	0.0	0	SD	0	9.80	0	32.99	0	6.31	0	7.92	0	0.82	0
@1112__1965408	005	B	12/09/1965	02:48	125.0000	36.9250	0	10.0	0	SD	0	9.39	0	32.98	0	6.29	0	7.97	0	0.76	0
@1112__1965408	005	B	12/09/1965	02:48	125.0000	36.9250	0	20.0	0	SD	0	9.39	0	32.99	0	6.28	0	8.02	0	0.76	0
@1112__1965408	005	B	12/09/1965	02:48	125.0000	36.9250	0	30.0	0	SD	0	9.40	0	33.04	0	6.10	0	7.94	0	0.99	0
@1112__1965408	005	B	12/09/1965	02:48	125.0000	36.9250	0	42.0	0	SD	0	9.30	0	33.07	0	5.86	0	7.72	0	1.10	0
@1112__1965408	006	B	12/09/1965	09:00	124.8069	36.3300	0	0.0	0	SD	0	10.30	0	32.54	0	6.31	0	8.01	0	0.74	0
@1112__1965408	006	B	12/09/1965	09:00	124.8069	36.3300	0	10.0	0	SD	0	10.22	0	32.50	0	6.41	0	7.85	0	0.80	0
@1112__1965408	006	B	12/09/1965	09:00	124.8069	36.3300	0	20.0	0	SD	0	10.05	0	32.65	0	6.38	0	7.96	0
@1112__1965408	006	B	12/09/1965	09:00	124.8069	36.3300	0	30.0	0	SD	0	9.73	0	33.23	0	6.25	0	8.04	0
@1112__1965408	006	B	12/09/1965	09:00	124.8069	36.3300	0	50.0	0	SD	0	9.40	0	33.63	0	5.35	0	8.00	0
@1112__1965408	006	B	12/09/1965	09:00	124.8069	36.3300	0	60.0	0	SD	0	9.12	0	33.67	0	4.76	0	7.88	0	1.31	0
@1112__1965408	007	B	12/09/1965	13:00	125.2078	36.3300	0	0.0	0	SD	0	10.50	0	32.98	0	6.31	0	7.90	0	1.10	0
@1112__1965408	007	B	12/09/1965	13:00	125.2078	36.3300	0	10.0	0	SD	0	10.19	0	32.93	0	6.28	0	7.96	0	0.72	0
@1112__1965408	007	B	12/09/1965	13:00	125.2078	36.3300	0	20.0	0	SD	0	10.20	0	32.97	0	6.23	0	8.04	0	0.86	0
@1112__1965408	007	B	12/09/1965	13:00	125.2078	36.3300	0	30.0	0	SD	0	10.15	0	33.00	0	6.04	0	8.06	0
@1112__1965408	007	B	12/09/1965	13:00	125.2078	36.3300	0	47.0	0	SD	0	9.26	0	33.29	0	5.48	0	7.84	0	0.93	0
@1112__1965408	008	B	12/09/1965	15:36	125.6200	36.3300	0	0.0	0	SD	0	11.40	0	33.29	0	6.29	0	7.90	0	1.24	0
@1112__1965408	008	B	12/09/1965	15:36	125.6200	36.3300	0	10.0	0	SD	0	10.95	0	33.24	0	5.90	0	7.92	0	0.72	0
@1112__1965408	008	B	12/09/1965	15:36	125.6200	36.3300	0	20.0	0	SD	0	10.95	0	33.25	0	5.90	0	7.91	0	0.46	0
@1112__1965408	008	B	12/09/1965	15:36	125.6200	36.3300	0	30.0	0	SD	0	10.87	0	33.29	0	5.88	0	8.02	0	0.46	0
@1112__1965408	008	B	12/09/1965	15:36	125.6200	36.3300	0	41.0	0	SD	0	10.87	0	33.36	0	5.88	0	8.06	0	0.57	0
@1113__1970409	001	B	10/03/1970	02:21	124.8700	37.3200	0	0.0	0	BX	0	20.6	0
@1113__1970409	001	B	10/03/1970	02:21	124.8700	37.3200	0	24.0	0	BX	0	20.6	0
@1113__1970409	001	B	10/03/1970	02:21	124.8700	37.3200	0	32.0	0	BX	0	17.6	0
@1113__1970409	001	B	10/03/1970	02:21	124.8700	37.3200	0	38.0	0	BX	0	14.1	0
@1113__1970409	001	B	10/03/1970	02:21	124.8700	37.3200	0	39.0	0	BX	0	13.6	0
@1113__1970409	001	B	10/03/1970	02:21	124.8700	37.3200	0	46.0	0	BX	0	12.5	0
@1113__1970409	001	B	10/03/1970	02:21	124.8700	37.3200	0	60.0	0	BX	0	12.5	0
@1113__1970409	002	B	10/03/1970	04:22	125.0300	37.2300	0	0.0	0	BX	0	20.5	0
@1113__1970409	002	B	10/03/1970	04:22	125.0300	37.2300	0	26.0	0	BX	0	20.6	
@1113__1970409	002	B	10/03/1970	04:22	125.0300	37.2300	0	34.0	0	BX	0	14.0	
@1113__1970409	002	B	10/03/1970	04:22	125.0300	37.2300	0	35.0	0	BX	0	13.3	0
@1113__1970409	002	B	10/03/1970	04:22	125.0300	37.2300	0	52.0	0	BX	0	13.1	0
@1113__1970409	003	B	10/03/1970	06:19	125.2500	37.1500	0	0.0	0	BX	0	19.7	0
@1113__1970409	003	B	10/03/1970	06:19	125.2500	37.1500	0	13.0	0	BX	0	19.7	0
@1113__1970409	003	B	10/03/1970	06:19	125.2500	37.1500	0	22.0	0	BX	0	20.4	0
@1113__1970409	003	B	10/03/1970	06:19	125.2500	37.1500	0	43.0	0	BX	0	18.8	0
@1113__1970409	003	B	10/03/1970	06:19	125.2500	37.1500	0	51.0	0	BX	0	18.7	0
@1113__1970409	004	B	10/03/1970	20:15	125.6300	36.2000	0	0.0	0	BX	0	21.8	0
@1113__1970409	004	B	10/03/1970	20:15	125.6300	36.2000	0	18.0	0	BX	0	21.9	0
@1113__1970409	004	B	10/03/1970	20:15	125.6300	36.2000	0	25.0	0	BX	0	21.9	0
@1113__1970409	004	B	10/03/1970	20:15	125.6300	36.2000	0	32.0	0	BX	0	21.7	0
@1113__1970409	004	B	10/03/1970	20:15	125.6300	36.2000	0	34.0	0	BX	0	20.1	
@1113__1970409	004	B	10/03/1970	20:15	125.6300	36.2000	0	42.0	0	BX	0	13.4	
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	0.0	0	BX	0	21.2	0
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	17.0	0	BX	0	21.1	0
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	28.0	0	BX	0	20.7	0
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	33.0	0	BX	0	20.2	0
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	40.0	0	BX	0	15.5	0
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	41.0	0	BX	0	15.2	0
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	52.0	0	BX	0	14.4	0
@1113__1970409	005	B	10/03/1970	22:15	125.5000	36.4300	0	55.0	0	BX	0	14.2	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	0.0	0	BX	0	19.8	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	15.0	0	BX	0	19.6	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	21.0	0	BX	0	20.2	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	23.0	0	BX	0	20.3	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	24.0	0	BX	0	19.5	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	34.0	0	BX	0	19.3	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	45.0	0	BX	0	18.4	0
@1113__1970409	006	B	10/04/1970	10:25	125.5500	36.9700	0	50.0	0	BX	0	18.2	0
@1113__1970409	007	B	10/06/1970	13:30	125.4300	36.7500	0	0.0	0	BX	0	20.5	0
@1113__1970409	007	B	10/06/1970	13:30	125.4300	36.7500	0	7.0	0	BX	0	20.1	0
@1113__1970409	007	B	10/06/1970	13:30	125.4300	36.7500	0	31.0	0	BX	0	19.9	0
@1113__1970409	007	B	10/06/1970	13:30	125.4300	36.7500	0	35.0	0	BX	0	19.6	0
@1113__1970409	007	B	10/06/1970	13:30	125.4300	36.7500	0	37.0	0	BX	0	19.2	0
@1113__1970409	007	B	10/06/1970	13:30	125.4300	36.7500	0	46.0	0	BX	0	19.0	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	0.0	0	BX	0	21.3	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	22.0	0	BX	0	21.2	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	27.0	0	BX	0	20.7	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	32.0	0	BX	0	19.0	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	33.0	0	BX	0	17.9	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	34.0	0	BX	0	17.4	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	36.0	0	BX	0	16.9	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	37.0	0	BX	0	16.1	
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	39.0	0	BX	0	13.9	
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	40.0	0	BX	0	13.3	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	43.0	0	BX	0	12.9	0
@1113__1970409	008	B	10/06/1970	22:54	125.2000	36.9300	0	55.0	0	BX	0	12.7	0
@1114__1965410	001	B	02/23/1965	06:45	125.4219	36.3300	0	0.0	0	SD	0	4.90	0	32.50	0
@1114__1965410	001	B	02/23/1965	06:45	125.4219	36.3300	0	10.0	0	SD	0	4.93	0	32.45	0
@1114__1965410	001	B	02/23/1965	06:45	125.4219	36.3300	0	25.0	0	SD	0	4.83	0	32.43	0
@1114__1965410	001	B	02/23/1965	06:45	125.4219	36.3300	0	40.0	0	SD	0	4.72	0	32.54	0
@1114__1965410	002	B	02/23/1965	08:30	125.6169	36.3300	0	0.0	0	SD	0	4.70	0	32.38	0
@1114__1965410	002	B	02/23/1965	08:30	125.6169	36.3300	0	10.0	0	SD	0	4.31	0	32.43	0
@1114__1965410	002	B	02/23/1965	08:30	125.6169	36.3300	0	25.0	0	SD	0	4.13	0	32.41	0
@1114__1965410	002	B	02/23/1965	08:30	125.6169	36.3300	0	40.0	0	SD	0	4.07	0	32.38	0
@1114__1965410	003	B	02/23/1965	10:19	125.8328	36.3300	0	0.0	0	SD	0	4.60	0	32.29	0
@1114__1965410	003	B	02/23/1965	10:19	125.8328	36.3300	0	10.0	0	SD	0	4.00	0	32.29	0
@1114__1965410	003	B	02/23/1965	10:19	125.8328	36.3300	0	25.0	0	SD	0	3.96	0	32.32	0
@1114__1965410	003	B	02/23/1965	10:19	125.8328	36.3300	0	40.0	0	SD	0	3.94	0	34.29	0
@1114__1965410	004	B	02/23/1965	12:00	126.0378	36.3300	0	0.0	0	SD	0	4.50	0	32.32	0
@1114__1965410	004	B	02/23/1965	12:00	126.0378	36.3300	0	10.0	0	SD	0	4.34	0	32.47	0
@1114__1965410	004	B	02/23/1965	12:00	126.0378	36.3300	0	25.0	0	SD	0	4.26	0	32.39	0
@1114__1965410	005	B	02/23/1965	13:40	126.2400	36.3300	0	0.0	0	SD	0	4.40	0	32.41	0
@1114__1965410	005	B	02/23/1965	13:40	126.2400	36.3300	0	10.0	0	SD	0	4.33	0	32.36	0
@1114__1965410	005	B	02/23/1965	13:40	126.2400	36.3300	0	20.0	0	SD	0	4.42	0	32.43	0
@1114__1965411	001	B	04/13/1965	10:49	125.2069	36.3300	0	0.0	0	SD	0	7.00	0	32.29	0
@1114__1965411	001	B	04/13/1965	10:49	125.2069	36.3300	0	10.0	0	SD	0	6.12	0	32.29	0
@1114__1965411	001	B	04/13/1965	10:49	125.2069	36.3300	0	25.0	0	SD	0	5.56	0	32.29	0
@1114__1965411	001	B	04/13/1965	10:49	125.2069	36.3300	0	50.0	0	SD	0	5.46	0	32.29	0
@1114__1965411	001	B	04/13/1965	10:49	125.2069	36.3300	0	75.0	0	SD	0	5.39	0	32.29	0
@1114__1965411	002	B	04/13/1965	12:40	125.4219	36.3300	0	0.0	0	SD	0	6.80	0	32.29	0
@1114__1965411	002	B	04/13/1965	12:40	125.4219	36.3300	0	10.0	0	SD	0	5.48	0	32.27	0
@1114__1965411	002	B	04/13/1965	12:40	125.4219	36.3300	0	25.0	0	SD	0	5.42	0	32.27	0
@1114__1965411	002	B	04/13/1965	12:40	125.4219	36.3300	0	50.0	0	SD	0	5.29	0	32.25	0
@1114__1965411	003	B	04/13/1965	14:30	125.6169	36.3300	0	0.0	0	SD	0	6.90	0	32.29	0
@1114__1965411	003	B	04/13/1965	14:30	125.6169	36.3300	0	10.0	0	SD	0	5.85	0	32.27	0
@1114__1965411	003	B	04/13/1965	14:30	125.6169	36.3300	0	25.0	0	SD	0	5.52	0	32.27	0
@1114__1965411	003	B	04/13/1965	14:30	125.6169	36.3300	0	47.0	0	SD	0	5.40	0	32.25	0
@1114__1965411	004	B	04/13/1965	16:19	125.8328	36.3300	0	0.0	0	SD	0	6.60	0	32.23	0
@1114__1965411	004	B	04/13/1965	16:19	125.8328	36.3300	0	10.0	0	SD	0	5.60	0	32.23	0
@1114__1965411	004	B	04/13/1965	16:19	125.8328	36.3300	0	25.0	0	SD	0	5.50	0	32.23	0
@1114__1965411	004	B	04/13/1965	16:19	125.8328	36.3300	0	35.0	0	SD	0	5.43	0	32.21	0
@1114__1965411	005	B	04/13/1965	18:10	126.0378	36.3300	0	0.0	0	SD	0	6.20	0	32.23	0
@1114__1965411	005	B	04/13/1965	18:10	126.0378	36.3300	0	10.0	0	SD	0	5.67	0	32.21	0
@1114__1965411	005	B	04/13/1965	18:10	126.0378	36.3300	0	25.0	0	SD	0	5.59	0	32.21	0
@1114__1965411	005	B	04/13/1965	18:10	126.0378	36.3300	0	29.0	0	SD	0	5.57	0	32.20	0
@1114__1965411	006	B	04/13/1965	20:00	126.2400	36.3300	0	0.0	0	SD	0	6.40	0	32.21	0
@1114__1965411	006	B	04/13/1965	20:00	126.2400	36.3300	0	10.0	0	SD	0	6.20	0	32.20	0
@1114__1965411	006	B	04/13/1965	20:00	126.2400	36.3300	0	15.0	0	SD	0	5.65	0	32.20	0
@1114__1965412	001	B	05/09/1965	10:00	125.2069	36.3300	0	0.0	0	SD	0	8.70	0	32.20	0
@1114__1965412	001	B	05/09/1965	10:00	125.2069	36.3300	0	10.0	0	SD	0	8.15	0	32.02	0
@1114__1965412	001	B	05/09/1965	10:00	125.2069	36.3300	0	25.0	0	SD	0	7.72	4	32.98	4
@1114__1965412	001	B	05/09/1965	10:00	125.2069	36.3300	0	50.0	0	SD	0	7.60	4	32.11	4
@1114__1965412	001	B	05/09/1965	10:00	125.2069	36.3300	0	60.0	0	SD	0	7.54	0	32.20	0
@1114__1965412	002	B	05/09/1965	11:49	125.4219	36.3300	0	0.0	0	SD	0	9.50	0	32.02	0
@1114__1965412	002	B	05/09/1965	11:49	125.4219	36.3300	0	10.0	0	SD	0	8.98	0	32.20	0
@1114__1965412	002	B	05/09/1965	11:49	125.4219	36.3300	0	25.0	0	SD	0	8.49	0	32.02	0
@1114__1965412	002	B	05/09/1965	11:49	125.4219	36.3300	0	50.0	0	SD	0	7.37	0	32.02	0
@1114__1965412	003	B	05/09/1965	13:30	125.6169	36.3300	0	0.0	0	SD	0	10.00	0	31.92	0
@1114__1965412	003	B	05/09/1965	13:30	125.6169	36.3300	0	10.0	0	SD	0	9.39	0	32.01	0
@1114__1965412	003	B	05/09/1965	13:30	125.6169	36.3300	0	25.0	0	SD	0	6.89	0	32.20	0
@1114__1965412	003	B	05/09/1965	13:30	125.6169	36.3300	0	40.0	0	SD	0	6.76	0	32.03	0
@1114__1965412	004	B	05/09/1965	15:19	125.8328	36.3300	0	0.0	0	SD	0	10.20	0	32.02	0
@1114__1965412	004	B	05/09/1965	15:19	125.8328	36.3300	0	10.0	0	SD	0	8.82	0	32.04	0
@1114__1965412	004	B	05/09/1965	15:19	125.8328	36.3300	0	25.0	0	SD	0	7.38	0
@1114__1965412	004	B	05/09/1965	15:19	125.8328	36.3300	0	35.0	0	SD	0	6.71	0	32.11	0
@1114__1965412	005	B	05/09/1965	17:10	126.0378	36.3300	0	0.0	0	SD	0	9.50	0	32.02	0
@1114__1965412	005	B	05/09/1965	17:10	126.0378	36.3300	0	10.0	0	SD	0	9.02	0	32.11	0
@1114__1965412	005	B	05/09/1965	17:10	126.0378	36.3300	0	25.0	0	SD	0	7.37	0	32.11	0
@1114__1965412	006	B	05/09/1965	19:00	126.2400	36.3300	0	0.0	0	SD	0	9.00	0
@1114__1965412	006	B	05/09/1965	19:00	126.2400	36.3300	0	10.0	0	SD	0	9.04	0
@1114__1965412	006	B	05/09/1965	19:00	126.2400	36.3300	0	15.0	0	SD	0	7.01	0
@1114__1965413	001	B	06/08/1965	12:30	125.0000	36.3300	0	0.0	0	SD	0	17.00	0	32.54	0
@1114__1965413	001	B	06/08/1965	12:30	125.0000	36.3300	0	10.0	0	SD	0	16.21	0	32.56	0
@1114__1965413	001	B	06/08/1965	12:30	125.0000	36.3300	0	20.0	0	SD	0	9.25	0	32.46	0
@1114__1965413	001	B	06/08/1965	12:30	125.0000	36.3300	0	30.0	0	SD	0	9.49	0	32.72	0
@1114__1965413	001	B	06/08/1965	12:30	125.0000	36.3300	0	50.0	0	SD	0	8.61	0	32.46	0
@1114__1965413	001	B	06/08/1965	12:30	125.0000	36.3300	0	55.0	0	SD	0	8.46	0	32.71	0
@1114__1965413	002	B	06/08/1965	14:19	125.2069	36.3300	0	0.0	0	SD	0	17.00	0	32.54	0
@1114__1965413	002	B	06/08/1965	14:19	125.2069	36.3300	0	10.0	0	SD	0	12.75	0	32.56	0
@1114__1965413	002	B	06/08/1965	14:19	125.2069	36.3300	0	20.0	0	SD	0	9.83	0	32.47	0
@1114__1965413	002	B	06/08/1965	14:19	125.2069	36.3300	0	30.0	0	SD	0	9.52	0	32.74	0
@1114__1965413	002	B	06/08/1965	14:19	125.2069	36.3300	0	50.0	0	SD	0	8.79	0	32.46	0
@1114__1965413	002	B	06/08/1965	14:19	125.2069	36.3300	0	60.0	0	SD	0	8.52	0	32.73	0
@1114__1965413	003	B	06/08/1965	16:10	125.4219	36.3300	0	0.0	0	SD	0	16.50	0	33.11	0
@1114__1965413	003	B	06/08/1965	16:10	125.4219	36.3300	0	10.0	0	SD	0	12.83	0	32.92	0
@1114__1965413	003	B	06/08/1965	16:10	125.4219	36.3300	0	20.0	0	SD	0	10.32	0	32.29	0
@1114__1965413	003	B	06/08/1965	16:10	125.4219	36.3300	0	30.0	0	SD	0	9.88	0	32.97	0
@1114__1965413	003	B	06/08/1965	16:10	125.4219	36.3300	0	45.0	0	SD	0	8.97	0	33.10	0
@1114__1965413	004	B	06/08/1965	18:00	125.6169	36.3300	0	0.0	0	SD	0	16.89	0
@1114__1965413	004	B	06/08/1965	18:00	125.6169	36.3300	0	10.0	0	SD	0	13.44	0	32.57	0
@1114__1965413	004	B	06/08/1965	18:00	125.6169	36.3300	0	20.0	0	SD	0	11.11	0	32.60	0
@1114__1965413	004	B	06/08/1965	18:00	125.6169	36.3300	0	30.0	0	SD	0	10.55	0	32.79	0
@1114__1965413	004	B	06/08/1965	18:00	125.6169	36.3300	0	40.0	0	SD	0	10.23	0
@1114__1965413	005	B	06/08/1965	19:49	125.8328	36.3300	0	0.0	0	SD	0	14.20	0	32.59	0
@1114__1965413	005	B	06/08/1965	19:49	125.8328	36.3300	0	10.0	0	SD	0	10.72	0
@1114__1965413	005	B	06/08/1965	19:49	125.8328	36.3300	0	20.0	0	SD	0	10.30	0	32.66	0
@1114__1965413	005	B	06/08/1965	19:49	125.8328	36.3300	0	30.0	0	SD	0	10.37	0	32.38	0
@1114__1965413	005	B	06/08/1965	19:49	125.8328	36.3300	0	40.0	0	SD	0	10.10	0	32.76	0
@1114__1965413	006	B	06/08/1965	21:40	126.0378	36.3300	0	0.0	0	SD	0	15.20	0	32.63	0
@1114__1965413	006	B	06/08/1965	21:40	126.0378	36.3300	0	10.0	0	SD	0	12.81	0	32.68	0
@1114__1965413	006	B	06/08/1965	21:40	126.0378	36.3300	0	20.0	0	SD	0	11.28	0	32.63	0
@1114__1965413	007	B	06/08/1965	23:30	126.2400	36.3300	0	0.0	0	SD	0	16.10	0	31.51	0
@1114__1965413	007	B	06/08/1965	23:30	126.2400	36.3300	0	10.0	0	SD	0	12.53	0	32.43	0
@1114__1965413	007	B	06/08/1965	23:30	126.2400	36.3300	0	15.0	0	SD	0	10.92	0	32.48	0
@1114__1965414	001	B	10/19/1965	15:25	125.4169	36.9250	0	0.0	0	SD	0	17.00	0	32.95	0
@1114__1965414	001	B	10/19/1965	15:25	125.4169	36.9250	0	10.0	0	SD	0	16.89	0	32.96	0
@1114__1965414	001	B	10/19/1965	15:25	125.4169	36.9250	0	20.0	0	SD	0	16.89	0	32.97	0
@1114__1965414	001	B	10/19/1965	15:25	125.4169	36.9250	0	30.0	0	SD	0	15.95	0	33.09	0
@1114__1965414	001	B	10/19/1965	15:25	125.4169	36.9250	0	45.0	0	SD	0	15.23	0	33.09	0
@1114__1965414	002	B	10/19/1965	19:49	125.0000	36.9250	0	0.0	0	SD	0	16.20	0	32.79	0
@1114__1965414	002	B	10/19/1965	19:49	125.0000	36.9250	0	10.0	0	SD	0	16.88	0	32.79	0
@1114__1965414	002	B	10/19/1965	19:49	125.0000	36.9250	0	20.0	0	SD	0	16.57	0	32.79	0
@1114__1965414	002	B	10/19/1965	19:49	125.0000	36.9250	0	30.0	0	SD	0	16.33	0	32.79	0
@1114__1965414	002	B	10/19/1965	19:49	125.0000	36.9250	0	45.0	0	SD	0	14.17	0	32.79	0
@1114__1965414	003	B	10/19/1965	21:40	125.2078	36.9250	0	0.0	0	SD	0	16.80	0	32.94	0
@1114__1965414	003	B	10/19/1965	21:40	125.2078	36.9250	0	10.0	0	SD	0	16.74	0	32.92	0
@1114__1965414	003	B	10/19/1965	21:40	125.2078	36.9250	0	20.0	0	SD	0	16.63	0	32.92	0
@1114__1965414	003	B	10/19/1965	21:40	125.2078	36.9250	0	30.0	0	SD	0	16.62	0	32.95	0
@1114__1965414	003	B	10/19/1965	21:40	125.2078	36.9250	0	45.0	0	SD	0	15.71	0	33.02	0
@1114__1965414	004	B	10/20/1965	01:10	125.6278	36.9250	0	0.0	0	SD	0	17.80	0	32.93	0
@1114__1965414	004	B	10/20/1965	01:10	125.6278	36.9250	0	10.0	0	SD	0	17.36	0	32.94	0
@1114__1965414	004	B	10/20/1965	01:10	125.6278	36.9250	0	20.0	0	SD	0	16.52	0	33.02	0
@1114__1965414	004	B	10/20/1965	01:10	125.6278	36.9250	0	28.0	0	SD	0	15.61	0	33.16	0
@1114__1965414	005	B	10/20/1965	02:49	126.0000	36.9419	0	0.0	0	SD	0	17.80	0	32.96	0
@1114__1965414	005	B	10/20/1965	02:49	126.0000	36.9419	0	10.0	0	SD	0	17.24	0	32.94	0
@1114__1965414	005	B	10/20/1965	02:49	126.0000	36.9419	0	20.0	0	SD	0	17.26	0	32.86	0
@1114__1965414	005	B	10/20/1965	02:49	126.0000	36.9419	0	30.0	0	SD	0	17.07	0	32.94	0
@1114__1967415	001	B	05/01/1967	20:40	125.0000	36.9250	0	0.0	0	SD	0	9.10	0	32.63	0
@1114__1967415	001	B	05/01/1967	20:40	125.0000	36.9250	0	10.0	0	SD	0	7.26	0	32.59	0
@1114__1967415	001	B	05/01/1967	20:40	125.0000	36.9250	0	20.0	0	SD	0	6.43	0	32.48	0
@1114__1967415	001	B	05/01/1967	20:40	125.0000	36.9250	0	30.0	0	SD	0	6.68	0	32.83	0
@1114__1967415	001	B	05/01/1967	20:40	125.0000	36.9250	0	55.0	0	SD	0	6.31	0	32.18	0
@1114__1967415	002	B	05/02/1967	01:10	126.2400	36.3300	0	0.0	0	SD	0	10.00	0	32.27	0
@1114__1967415	002	B	05/02/1967	01:10	126.2400	36.3300	0	10.0	0	SD	0	9.72	0	31.91	0
@1114__1967415	002	B	05/02/1967	01:10	126.2400	36.3300	0	20.0	0	SD	0	8.58	0	31.92	0
@1114__1967415	003	B	05/02/1967	03:19	126.0378	36.3300	0	0.0	0	SD	0	11.28	0	32.18	0
@1114__1967415	003	B	05/02/1967	03:19	126.0378	36.3300	0	10.0	0	SD	0	8.50	0	32.38	0
@1114__1967415	003	B	05/02/1967	03:19	126.0378	36.3300	0	20.0	0	SD	0	7.83	0	32.36	0
@1114__1967415	003	B	05/02/1967	03:19	126.0378	36.3300	0	25.0	0	SD	0	7.66	0	32.54	0
@1114__1967415	004	B	05/02/1967	05:30	125.8328	36.3300	0	0.0	0	SD	0	10.00	0	32.43	0
@1114__1967415	004	B	05/02/1967	05:30	125.8328	36.3300	0	10.0	0	SD	0	8.16	0	32.54	0
@1114__1967415	004	B	05/02/1967	05:30	125.8328	36.3300	0	20.0	0	SD	0	6.96	0
@1114__1967415	004	B	05/02/1967	05:30	125.8328	36.3300	0	30.0	0	SD	0	6.55	0	32.20	0
@1114__1967415	004	B	05/02/1967	05:30	125.8328	36.3300	0	45.0	0	SD	0	6.54	0	32.47	0
@1114__1967415	005	B	05/02/1967	07:49	125.6169	36.3300	0	0.0	0	SD	0	9.80	0	32.36	0
@1114__1967415	005	B	05/02/1967	07:49	125.6169	36.3300	0	10.0	0	SD	0	8.43	0	32.07	0
@1114__1967415	005	B	05/02/1967	07:49	125.6169	36.3300	0	20.0	0	SD	0	7.76	0	32.54	0
@1114__1967415	005	B	05/02/1967	07:49	125.6169	36.3300	0	30.0	0	SD	0	7.37	0
@1114__1967415	005	B	05/02/1967	07:49	125.6169	36.3300	0	45.0	0	SD	0	6.58	0	32.11	0
@1114__1967415	006	B	05/02/1967	10:00	125.4219	36.3300	0	0.0	0	SD	0	10.78	0	32.57	0
@1114__1967415	006	B	05/02/1967	10:00	125.4219	36.3300	0	10.0	0	SD	0	9.54	0	32.57	0
@1114__1967415	006	B	05/02/1967	10:00	125.4219	36.3300	0	20.0	0	SD	0	8.02	0	32.52	0
@1114__1967415	006	B	05/02/1967	10:00	125.4219	36.3300	0	30.0	0	SD	0	6.03	0	32.54	0
@1114__1967415	006	B	05/02/1967	10:00	125.4219	36.3300	0	50.0	0	SD	0	6.15	0	32.54	0
@1114__1967415	007	B	05/02/1967	12:10	125.2069	36.3300	0	0.0	0	SD	0	10.78	0	32.00	0
@1114__1967415	007	B	05/02/1967	12:10	125.2069	36.3300	0	10.0	0	SD	0	8.29	0	32.66	0
@1114__1967415	007	B	05/02/1967	12:10	125.2069	36.3300	0	20.0	0	SD	0	6.89	0	32.39	0
@1114__1967415	007	B	05/02/1967	12:10	125.2069	36.3300	0	30.0	0	SD	0	5.50	0	32.09	0
@1114__1967415	007	B	05/02/1967	12:10	125.2069	36.3300	0	45.0	0	SD	0	5.20	0	32.66	0
@1114__1967415	008	B	05/02/1967	14:30	125.0000	36.3300	0	0.0	0	SD	0	9.50	0	32.63	0
@1114__1967415	008	B	05/02/1967	14:30	125.0000	36.3300	0	10.0	0	SD	0	7.87	0	32.59	0
@1114__1967415	008	B	05/02/1967	14:30	125.0000	36.3300	0	20.0	0	SD	0	6.66	0	32.48	0
@1114__1967415	008	B	05/02/1967	14:30	125.0000	36.3300	0	30.0	0	SD	0	6.26	0	32.83	0
@1114__1967415	008	B	05/02/1967	14:30	125.0000	36.3300	0	50.0	0	SD	0	5.49	0	32.99	0
@1114__1967415	008	B	05/02/1967	14:30	125.0000	36.3300	0	65.0	0	SD	0	5.11	0	33.51	0
@1114__1967415	009	B	05/02/1967	22:49	125.2078	36.9250	0	0.0	0	SD	0	8.60	0	32.23	0
@1114__1967415	009	B	05/02/1967	22:49	125.2078	36.9250	0	10.0	0	SD	0	6.65	0	32.27	0
@1114__1967415	009	B	05/02/1967	22:49	125.2078	36.9250	0	20.0	0	SD	0	6.54	0	32.25	0
@1114__1967415	009	B	05/02/1967	22:49	125.2078	36.9250	0	30.0	0	SD	0	6.20	4	32.34	4
@1114__1967415	009	B	05/02/1967	22:49	125.2078	36.9250	0	60.0	0	SD	0	6.13	4	31.47	4
@1114__1967415	010	B	05/03/1967	01:00	125.4169	36.9250	0	0.0	0	SD	0	9.60	0	31.89	0
@1114__1967415	010	B	05/03/1967	01:00	125.4169	36.9250	0	10.0	0	SD	0	7.56	0	32.09	0
@1114__1967415	010	B	05/03/1967	01:00	125.4169	36.9250	0	20.0	0	SD	0	7.14	4	32.54	4
@1114__1967415	010	B	05/03/1967	01:00	125.4169	36.9250	0	30.0	0	SD	0	8.77	4	31.94	4
@1114__1967415	010	B	05/03/1967	01:00	125.4169	36.9250	0	50.0	0	SD	0	7.02	0	32.02	0
@1114__1967415	011	B	05/03/1967	03:10	125.6278	36.9250	0	0.0	0	SD	0	8.10	4	31.83	4
@1114__1967415	011	B	05/03/1967	03:10	125.6278	36.9250	0	7.0	0	SD	0	10.95	4	31.92	4
@1114__1967415	011	B	05/03/1967	03:10	125.6278	36.9250	0	20.0	0	SD	0	7.58	0	31.85	0
@1114__1967415	011	B	05/03/1967	03:10	125.6278	36.9250	0	30.0	0	SD	0	7.44	0	31.92	0
@1114__1967415	012	B	05/03/1967	05:19	126.0000	36.9419	0	0.0	0	SD	0	7.90	0	31.85	0
@1114__1967415	012	B	05/03/1967	05:19	126.0000	36.9419	0	10.0	0	SD	0	7.65	0	32.11	0
@1114__1967415	012	B	05/03/1967	05:19	126.0000	36.9419	0	20.0	0	SD	0	7.31	0	31.83	0
@1114__1967415	012	B	05/03/1967	05:19	126.0000	36.9419	0	35.0	0	SD	0	7.50	0	31.87	0
@1114__1967415	013	B	05/03/1967	08:19	126.0519	37.2819	0	0.0	0	SD	0	8.10	0	31.92	0
@1114__1967415	013	B	05/03/1967	08:19	126.0519	37.2819	0	10.0	0	SD	0	8.19	0	31.83	0
@1114__1967415	013	B	05/03/1967	08:19	126.0519	37.2819	0	20.0	0	SD	0	7.74	0	31.83	0
@1114__1967415	014	B	05/03/1967	10:30	125.8378	37.2819	0	0.0	0	SD	0	9.50	0	31.71	0
@1114__1967415	014	B	05/03/1967	10:30	125.8378	37.2819	0	10.0	0	SD	0	9.06	0	31.65	0
@1114__1967415	015	B	05/03/1967	12:40	125.6300	37.2819	0	0.0	0	SD	0	9.10	4	31.62	4
@1114__1967415	015	B	05/03/1967	12:40	125.6300	37.2819	0	10.0	0	SD	0	10.70	4	31.56	4
@1114__1967415	015	B	05/03/1967	12:40	125.6300	37.2819	0	15.0	0	SD	0	8.79	0	31.65	0
@1114__1967415	016	B	05/03/1967	14:49	125.4200	37.2819	0	0.0	0	SD	0	9.50	4	31.83	4
@1114__1967415	016	B	05/03/1967	14:49	125.4200	37.2819	0	10.0	0	SD	0	9.27	4	31.38	4
@1114__1967415	016	B	05/03/1967	14:49	125.4200	37.2819	0	20.0	0	SD	0	7.91	0	31.67	0
@1114__1967415	016	B	05/03/1967	14:49	125.4200	37.2819	0	30.0	0	SD	0	7.44	0	31.74	0
@1114__1967415	016	B	05/03/1967	14:49	125.4200	37.2819	0	40.0	0	SD	0	7.39	0
@1114__1967415	017	B	05/03/1967	17:00	125.2119	37.2819	0	0.0	0	SD	0	9.70	0
@1114__1967415	017	B	05/03/1967	17:00	125.2119	37.2819	0	10.0	0	SD	0	8.09	0	31.74	0
@1114__1967415	017	B	05/03/1967	17:00	125.2119	37.2819	0	20.0	0	SD	0	7.64	0	31.71	0
@1114__1967415	017	B	05/03/1967	17:00	125.2119	37.2819	0	30.0	0	SD	0	7.18	0	31.80	0
@1114__1967415	017	B	05/03/1967	17:00	125.2119	37.2819	0	50.0	0	SD	0	7.19	0	31.78	0
@1114__1967415	018	B	05/03/1967	19:10	125.0000	37.2819	0	0.0	0	SD	0	9.10	0	31.74	0
@1114__1967415	018	B	05/03/1967	19:10	125.0000	37.2819	0	10.0	0	SD	0	8.59	0	31.71	0
@1114__1967415	018	B	05/03/1967	19:10	125.0000	37.2819	0	20.0	0	SD	0	9.12	0	31.65	0
@1114__1967415	018	B	05/03/1967	19:10	125.0000	37.2819	0	30.0	0	SD	0	7.83	0	31.56	0
@1114__1967415	018	B	05/03/1967	19:10	125.0000	37.2819	0	50.0	0	SD	0	7.91	0	31.65	0
@1115__1966416	001	B	03/17/1966	03:36	125.6278	37.4500	0	0.0	0	SD	0	3.10	4	31.76	4	6.48	4	8.22	4	0.65	4	4	4
@1115__1966416	001	B	03/17/1966	03:36	125.6278	37.4500	0	10.0	0	SD	0	6.84	4	31.73	4	6.48	4	8.21	4			4	4
@1115__1966416	001	B	03/17/1966	03:36	125.6278	37.4500	0	19.0	0	SD	0	3.27	0	31.71	0	6.54	0	8.01	0	1.04	0	4	0
@1115__1966416	002	B	03/17/1966	06:00	125.4200	37.2828	0	0.0	0	SD	0	3.00	0	31.71	0	6.42	0	8.01	0	0.48	0	4	0
@1115__1966416	002	B	03/17/1966	06:00	125.4200	37.2828	0	10.0	0	SD	0	3.12	0	31.71	0	6.42	0	8.00	0	0.68	0	6	0
@1115__1966416	002	B	03/17/1966	06:00	125.4200	37.2828	0	20.0	0	SD	0	3.08	0	31.70	0	6.69	0	8.00	0	0.80	0	6	0
@1115__1966416	002	B	03/17/1966	06:00	125.4200	37.2828	0	33.0	0	SD	0	2.98	0	31.70	0	6.44	0	8.00	0	0.71	0	6	0
@1115__1966416	003	B	03/17/1966	07:30	125.2100	37.2828	0	0.0	0	SD	0	3.40	0	31.75	0	6.35	0	8.02	0	0.45	0	3	0
@1115__1966416	003	B	03/17/1966	07:30	125.2100	37.2828	0	10.0	0	SD	0	3.66	0	31.75	0	6.39	0			0.43	0	4	0
@1115__1966416	003	B	03/17/1966	07:30	125.2100	37.2828	0	20.0	0	SD	0	3.35	0	31.75	0	6.52	0	8.00	0	0.37	0	5	0
@1115__1966416	003	B	03/17/1966	07:30	125.2100	37.2828	0	30.0	0	SD	0	3.99	0	31.76	0	6.41	0	8.12	0	0.33	0	4	0
@1115__1966416	003	B	03/17/1966	07:30	125.2100	37.2828	0	55.0	0	SD	0	3.76	0	32.00	0	6.39	0	8.09	0	0.27	0	4	0
@1115__1966416	004	B	03/17/1966	08:54	125.0000	37.2828	0	0.0	0	SD	0	3.60	0	31.95	0	6.42	0	8.17	0	0.65	0	5	0
@1115__1966416	004	B	03/17/1966	08:54	125.0000	37.2828	0	10.0	0	SD	0	4.21	0	31.99	0	6.50	0	8.08	0	0.66	0	5	0
@1115__1966416	004	B	03/17/1966	08:54	125.0000	37.2828	0	20.0	0	SD	0	3.89	0	32.06	0	6.56	0	8.08	0	0.64	0	4	0
@1115__1966416	004	B	03/17/1966	08:54	125.0000	37.2828	0	30.0	0	SD	0	4.70	0	32.29	0	6.29	0	8.13	0	0.85	0	3	0
@1115__1966416	004	B	03/17/1966	08:54	125.0000	37.2828	0	50.0	0	SD	0	4.71	0	32.23	0	6.19	0	8.07	0	0.52	0	3	0
@1115__1966416	004	B	03/17/1966	08:54	125.0000	37.2828	0	60.0	0	SD	0	4.71	0	32.33	0	6.19	0	8.12	0			3	0
@1115__1966416	005	B	03/17/1966	10:18	124.7919	37.2828	0	0.0	0	SD	0	5.00	0	32.13	0	6.46	0	8.10	0	0.45	0	4	0
@1115__1966416	005	B	03/17/1966	10:18	124.7919	37.2828	0	10.0	0	SD	0	4.41	0	32.13	0	6.60	0	8.19	0	0.45	0	4	0
@1115__1966416	005	B	03/17/1966	10:18	124.7919	37.2828	0	20.0	0	SD	0	4.43	0	32.20	0	6.62	0	8.12	0	0.59	0	4	0
@1115__1966416	005	B	03/17/1966	10:18	124.7919	37.2828	0	30.0	0	SD	0	4.51	0	32.23	0	6.31	0	8.12	0	0.32	0	4	0
@1115__1966416	005	B	03/17/1966	10:18	124.7919	37.2828	0	50.0	0	SD	0	4.62	0	32.26	0	6.33	0	8.19	0	0.39	0	5	0
@1115__1966416	005	B	03/17/1966	10:18	124.7919	37.2828	0	66.0	0	SD	0	4.63	0	32.27	0	6.25	0	8.19	0	0.91	0	5	0
@1115__1966416	006	B	03/17/1966	13:00	124.7828	36.9169	0	0.0	0	SD	0	5.20	0	32.46	0	6.25	0	8.19	0	0.47	0	5	0
@1115__1966416	006	B	03/17/1966	13:00	124.7828	36.9169	0	10.0	0	SD	0	5.31	0	32.52	0	6.29	0	8.13	0	0.24	0	5	0
@1115__1966416	006	B	03/17/1966	13:00	124.7828	36.9169	0	20.0	0	SD	0	5.81	0	32.49	0	6.23	0	8.12	0	0.35	0	4	0
@1115__1966416	006	B	03/17/1966	13:00	124.7828	36.9169	0	30.0	0	SD	0	5.30	0	32.48	0	6.19	0	8.17	0	0.25	0	4	0
@1115__1966416	006	B	03/17/1966	13:00	124.7828	36.9169	0	50.0	0	SD	0	5.29	0	32.50	0	6.13	0	8.15	0	0.23	0	4	0
@1115__1966416	006	B	03/17/1966	13:00	124.7828	36.9169	0	68.0	0	SD	0	5.39	0	32.52	0	6.13	0	8.26	0	0.51	0	5	0
@1115__1966416	007	B	03/17/1966	14:24	125.0000	36.9250	0	0.0	0	SD	0	4.80	0	32.08	0	6.46	0	8.11	0	0.53	0	4	0
@1115__1966416	007	B	03/17/1966	14:24	125.0000	36.9250	0	10.0	0	SD	0	4.28	0	32.08	0	6.55	0	8.15	0	0.27	0	4	0
@1115__1966416	007	B	03/17/1966	14:24	125.0000	36.9250	0	20.0	0	SD	0	4.26	0	32.13	0	6.58	0	8.23	0	0.50	0	5	0
@1115__1966416	007	B	03/17/1966	14:24	125.0000	36.9250	0	30.0	0	SD	0	4.22	0	32.14	0	6.54	0	8.19	0	0.16	0	5	0
@1115__1966416	007	B	03/17/1966	14:24	125.0000	36.9250	0	49.0	0	SD	0	4.38	0	32.23	0	6.23	0	8.19	0	0.41	0	4	0
@1115__1966416	008	B	03/17/1966	17:18	125.2078	36.9250	0	0.0	0	SD	0	4.50	0	32.11	0	6.56	0	8.19	0	0.41	0	4	0
@1115__1966416	008	B	03/17/1966	17:18	125.2078	36.9250	0	10.0	0	SD	0	4.91	0	32.16	0	6.60	0	8.27	0	0.89	0	4	0
@1115__1966416	008	B	03/17/1966	17:18	125.2078	36.9250	0	20.0	0	SD	0	4.01	0	32.09	0	6.50	0	8.12	0	0.19	0	4	0
@1115__1966416	008	B	03/17/1966	17:18	125.2078	36.9250	0	30.0	0	SD	0	5.62	0	32.09	0	6.48	0	8.22	0	0.12	0	6	0
@1115__1966416	008	B	03/17/1966	17:18	125.2078	36.9250	0	51.0	0	SD	0	3.95	0	32.11	0	6.48	0	8.27	0	0.15	0	6	0
@1115__1966416	009	B	03/17/1966	18:54	125.4200	36.9250	0	0.0	0	SD	0	4.80	0	31.96	0	6.46	0	8.22	0	1.56	0	5	0
@1115__1966416	009	B	03/17/1966	18:54	125.4200	36.9250	0	10.0	0	SD	0	4.09	0	31.97	0	6.52	0	8.23	0	0.16	0	5	0
@1115__1966416	009	B	03/17/1966	18:54	125.4200	36.9250	0	20.0	0	SD	0	3.69	0	32.04	0	6.10	0	8.19	0	0.35	0	5	0
@1115__1966416	009	B	03/17/1966	18:54	125.4200	36.9250	0	30.0	0	SD	0	3.58	0	32.06	0	6.25	0	8.30	0	0.12	0	5	0
@1115__1966416	009	B	03/17/1966	18:54	125.4200	36.9250	0	50.0	0	SD	0	3.57	0	32.09	0	6.27	0	8.32	0	0.67	0	6	0
@1115__1966416	009	B	03/17/1966	18:54	125.4200	36.9250	0	60.0	0	SD	0	3.59	0	32.09	0	6.17	0	8.27	0	0.09	0	6	0
@1115__1966416	010	B	03/17/1966	20:54	125.6278	36.9250	0	0.0	0	SD	0	4.50	0	31.73	0	6.54	0	8.23	0	0.17	0	7	0
@1115__1966416	010	B	03/17/1966	20:54	125.6278	36.9250	0	10.0	0	SD	0	2.50	0	31.83	0	6.58	0	8.18	0	0.25	0	6	0
@1115__1966416	010	B	03/17/1966	20:54	125.6278	36.9250	0	20.0	0	SD	0	3.28	0	31.87	0	6.33	0	8.22	0	0.13	0	7	0
@1115__1966416	010	B	03/17/1966	20:54	125.6278	36.9250	0	35.0	0	SD	0	3.21	0	31.88	0	6.31	0	8.19	0	1.00	0	7	0
@1115__1966416	011	B	03/20/1966	04:42	126.2328	36.3300	0	0.0	0	SD	0	4.00	0	31.89	0	6.23	0	8.19	0	1.12	0	8	0
@1115__1966416	011	B	03/20/1966	04:42	126.2328	36.3300	0	10.0	0	SD	0	3.07	0	32.01	0	6.35	0	8.24	0	1.45	0	8	0
@1115__1966416	011	B	03/20/1966	04:42	126.2328	36.3300	0	21.0	0	SD	0	4.00	0	31.84	0	6.12	0	8.32	0
@1115__1966416	012	B	03/20/1966	06:12	126.0328	36.3178	0	0.0	0	SD	0	3.90	0	31.98	0	6.31	0	8.19	0			8	0
@1115__1966416	012	B	03/20/1966	06:12	126.0328	36.3178	0	10.0	0	SD	0	3.88	0	32.07	0	6.35	0	8.27	0	0.48	0	8	0
@1115__1966416	012	B	03/20/1966	06:12	126.0328	36.3178	0	20.0	0	SD	0	3.76	0	32.04	0	6.25	0	8.31	0	0.99	0	8	0
@1115__1966416	012	B	03/20/1966	06:12	126.0328	36.3178	0	31.0	0	SD	0	3.73	0	32.04	0	6.23	0	8.27	0	0.76	0	5	0
@1115__1966416	013	B	03/21/1966	01:36	125.8250	36.3300	0	0.0	0	SD	0	4.50	0	32.27	0	6.52	0	8.24	0	0.35	0	6	0
@1115__1966416	013	B	03/21/1966	01:36	125.8250	36.3300	0	10.0	0	SD	0	4.58	0	32.27	0	6.27	0	8.27	0	0.17	0	5	0
@1115__1966416	013	B	03/21/1966	01:36	125.8250	36.3300	0	20.0	0	SD	0	4.51	0	32.27	0	6.23	0	8.30	0	0.08	0	4	0
@1115__1966416	013	B	03/21/1966	01:36	125.8250	36.3300	0	42.0	0	SD	0	4.51	0	32.27	0	6.23	0	8.29	0	0.51	0
@1115__1966416	014	B	03/21/1966	02:54	125.6200	36.3300	0	0.0	0	SD	0	4.80	0	32.28	0	6.44	0	8.30	0	0.51	0	5	0
@1115__1966416	014	B	03/21/1966	02:54	125.6200	36.3300	0	10.0	0	SD	0	4.80	0	32.36	0	6.40	0	8.31	0	0.27	0	5	0
@1115__1966416	014	B	03/21/1966	02:54	125.6200	36.3300	0	20.0	0	SD	0	4.80	0	32.36	0	6.38	0	8.29	0	1.15	0	5	0
@1115__1966416	014	B	03/21/1966	02:54	125.6200	36.3300	0	30.0	0	SD	0	4.81	0	32.36	0	6.26	0	8.33	0	1.55	0	5	0
@1115__1966416	014	B	03/21/1966	02:54	125.6200	36.3300	0	43.0	0	SD	0	4.81	0	32.39	0	6.25	0	8.32	0	0.48	0	5	0
@1115__1966416	015	B	03/21/1966	06:00	125.4119	36.3300	0	0.0	0	SD	0	5.30	0	32.39	0	6.21	0	8.37	0	0.11	0	4	0
@1115__1966416	015	B	03/21/1966	06:00	125.4119	36.3300	0	10.0	0	SD	0	5.32	0	32.48	0	6.15	0	8.40	0	0.04	0	5	0
@1115__1966416	015	B	03/21/1966	06:00	125.4119	36.3300	0	20.0	0	SD	0	5.26	0	32.48	0	5.94	0	8.27	0	0.04	0	4	0
@1115__1966416	015	B	03/21/1966	06:00	125.4119	36.3300	0	30.0	0	SD	0	5.19	0	32.49	0	6.09	0	8.21	0	0.19	0	4	0
@1115__1966416	015	B	03/21/1966	06:00	125.4119	36.3300	0	49.0	0	SD	0	5.18	0	32.49	0	6.15	0	8.34	0	0.16	0	5	0
@1115__1966416	016	B	03/21/1966	07:18	125.2078	36.3300	0	0.0	0	SD	0	5.90	0	32.49	0	6.13	0	8.31	0	0.23	0	5	0
@1115__1966416	016	B	03/21/1966	07:18	125.2078	36.3300	0	10.0	0	SD	0	5.88	0	32.29	0	6.13	0	8.31	0	0.21	0	5	0
@1115__1966416	016	B	03/21/1966	07:18	125.2078	36.3300	0	20.0	0	SD	0	5.70	0	32.45	0	6.14	0	8.34	0	0.03	0	5	0
@1115__1966416	016	B	03/21/1966	07:18	125.2078	36.3300	0	30.0	0	SD	0	5.70	0	32.59	0	5.98	0	8.37	0	0.41	0	5	0
@1115__1966416	016	B	03/21/1966	07:18	125.2078	36.3300	0	50.0	0	SD	0	5.70	0	32.60	0	5.73	0	8.43	0	0.45	0	5	0
@1115__1966416	016	B	03/21/1966	07:18	125.2078	36.3300	0	68.0	0	SD	0	5.69	0	32.61	0	5.71	0	8.50	0	0.52	0	5	0
@1115__1966416	017	B	03/21/1966	08:36	125.0000	36.3300	0	0.0	0	SD	0	6.00	0	32.43	0	5.65	0	8.48	0	0.08	0	5	0
@1115__1966416	017	B	03/21/1966	08:36	125.0000	36.3300	0	10.0	0	SD	0	5.18	4	32.94	4	5.59	4	8.44	4	0.04	4	5	4
@1115__1966416	017	B	03/21/1966	08:36	125.0000	36.3300	0	20.0	0	SD	0	6.10	4	32.57	4	5.67	4	8.40	4	0.30	4	5	4
@1115__1966416	017	B	03/21/1966	08:36	125.0000	36.3300	0	30.0	0	SD	0	6.03	0	32.63	0	5.72	0	8.46	0	0.48	0	4	0
@1115__1966416	017	B	03/21/1966	08:36	125.0000	36.3300	0	50.0	0	SD	0	5.97	0	32.61	0	5.82	0	8.36	0	0.31	0	7	0
@1115__1966416	017	B	03/21/1966	08:36	125.0000	36.3300	0	63.0	0	SD	0	5.93	0	32.61	0	5.92	0	8.39	0	0.19	0	8	0
@1115__1966416	018	B	03/21/1966	09:54	124.8069	36.3300	0	0.0	0	SD	0	6.50	0	32.78	0	5.88	0	8.39	0	0.25	0	6	0
@1115__1966416	018	B	03/21/1966	09:54	124.8069	36.3300	0	10.0	0	SD	0	6.55	0	32.75	0	5.94	0	8.38	0	0.07	0	6	0
@1115__1966416	018	B	03/21/1966	09:54	124.8069	36.3300	0	20.0	0	SD	0	6.45	0	32.76	0	5.90	0	8.30	0	0.05	0	5	0
@1115__1966416	018	B	03/21/1966	09:54	124.8069	36.3300	0	30.0	0	SD	0	6.32	0	32.75	0	5.48	0	8.30	0	0.25	0	4	0
@1115__1966416	018	B	03/21/1966	09:54	124.8069	36.3300	0	50.0	0	SD	0	6.40	0	32.78	0	5.44	0	8.30	0	0.45	0	4	0
@1115__1966416	018	B	03/21/1966	09:54	124.8069	36.3300	0	67.0	0	SD	0	6.36	0	32.78	0	5.56	0	8.24	0	0.05	0	5	0
@1115__1966417	001	B	04/21/1966	03:00	125.6169	36.3169	0	0.0	0	SD	4	4.80	0	32.28	0	6.44	0	8.30	0	0.51	0	5	0
@1115__1966417	001	B	04/21/1966	03:00	125.6169	36.3169	0	10.0	0	SD	4	4.80	0	32.36	0	6.40	0	8.31	0	0.27	0	5	0
@1115__1966417	001	B	04/21/1966	03:00	125.6169	36.3169	0	20.0	0	SD	4	4.80	0	32.36	0	6.38	0	8.29	0	1.15	0	5	0
@1115__1966417	001	B	04/21/1966	03:00	125.6169	36.3169	0	30.0	0	SD	4	4.81	0	32.36	0	6.26	0	8.33	0	1.55	0	5	0
@1115__1966417	001	B	04/21/1966	03:00	125.6169	36.3169	0	43.0	0	SD	4	4.81	0	32.39	0	6.25	0	8.32	0	0.48	0	5	0
@1115__1966417	002	B	04/21/1966	06:00	125.4169	36.3178	0	0.0	0	SD	4	5.30	0	32.39	0	6.21	0	8.37	0	0.11	0	4	0
@1115__1966417	002	B	04/21/1966	06:00	125.4169	36.3178	0	10.0	0	SD	4	5.32	0	32.48	0	6.15	0	8.40	0	0.04	0	5	0
@1115__1966417	002	B	04/21/1966	06:00	125.4169	36.3178	0	20.0	0	SD	4	5.26	0	32.48	0	5.94	0	8.27	0	0.04	0	4	0
@1115__1966417	002	B	04/21/1966	06:00	125.4169	36.3178	0	30.0	0	SD	4	5.19	0	32.49	0	6.09	0	8.21	0	0.19	0	4	0
@1115__1966417	002	B	04/21/1966	06:00	125.4169	36.3178	0	49.0	0	SD	4	5.18	0	32.49	0	6.15	0	8.34	0	0.16	0	5	0
@1115__1966417	003	B	04/21/1966	07:12	125.2000	36.3178	0	0.0	0	SD	0	5.90	0	32.49	0	6.13	0	8.31	0	0.23	0	5	0
@1115__1966417	003	B	04/21/1966	07:12	125.2000	36.3178	0	10.0	0	SD	0	5.88	0	32.29	0	6.13	0	8.31	0	0.21	0	5	0
@1115__1966417	003	B	04/21/1966	07:12	125.2000	36.3178	0	20.0	0	SD	0	5.70	0	32.45	0	6.14	0	8.34	0	0.03	0	5	0
@1115__1966417	003	B	04/21/1966	07:12	125.2000	36.3178	0	30.0	0	SD	0	5.70	0	32.59	0	5.98	0	8.37	0	0.41	0	5	0
@1115__1966417	003	B	04/21/1966	07:12	125.2000	36.3178	0	50.0	0	SD	0	5.70	0	32.60	0	5.73	0	8.43	0	0.45	0	5	0
@1115__1966417	003	B	04/21/1966	07:12	125.2000	36.3178	0	68.0	0	SD	0	5.69	0	32.61	0	5.71	0	8.50	0	0.52	0	5	0
@1115__1966417	004	B	04/21/1966	08:30	125.0000	36.3178	0	0.0	0	SD	0	6.00	0	32.43	0	5.65	0			0.08	0
@1115__1966417	004	B	04/21/1966	08:30	125.0000	36.3178	0	10.0	0	SD	0	5.18	4	32.94	4	5.59	4			0.04	4
@1115__1966417	004	B	04/21/1966	08:30	125.0000	36.3178	0	20.0	0	SD	0	6.10	4	32.57	4	5.67	4			0.30	4
@1115__1966417	004	B	04/21/1966	08:30	125.0000	36.3178	0	30.0	0	SD	0	6.03	0	32.63	0	5.72	0			0.48	0
@1115__1966417	004	B	04/21/1966	08:30	125.0000	36.3178	0	50.0	0	SD	0	5.97	0	32.61	0	5.82	0			0.31	0
@1115__1966417	004	B	04/21/1966	08:30	125.0000	36.3178	0	63.0	0	SD	0	5.93	0	32.61	0	5.72	0			0.19	0
@1115__1966417	005	B	04/21/1966	10:00	124.7828	36.3178	0	0.0	0	SD	0	6.50	0	32.78	0	5.88	0	8.30	0	0.25	0	6	0
@1115__1966417	005	B	04/21/1966	10:00	124.7828	36.3178	0	10.0	0	SD	0	6.55	0	32.75	0	5.94	0	8.38	0	0.07	0	6	0
@1115__1966417	005	B	04/21/1966	10:00	124.7828	36.3178	0	20.0	0	SD	0	6.45	0	32.76	0	5.90	0	8.30	0	0.05	0	5	0
@1115__1966417	005	B	04/21/1966	10:00	124.7828	36.3178	0	30.0	0	SD	0	6.32	0	32.75	0	5.48	0	8.30	0	0.25	0	4	0
@1115__1966417	005	B	04/21/1966	10:00	124.7828	36.3178	0	50.0	0	SD	0	6.40	0	32.78	0	5.44	0	8.30	0	0.45	0	4	0
@1115__1966417	005	B	04/21/1966	10:00	124.7828	36.3178	0	67.0	0	SD	0	6.36	0	32.78	0	5.56	0	8.24	0	0.05	0	5	0
@1115__1966417	006	B	04/23/1966	13:30	125.0000	36.3300	0	0.0	0	SD	0			31.92	0
@1115__1966417	006	B	04/23/1966	13:30	125.0000	36.3300	0	10.0	0	SD	0	8.71	0	32.23	0
@1115__1966417	006	B	04/23/1966	13:30	125.0000	36.3300	0	20.0	0	SD	0	7.37	0	32.22	0
@1115__1966417	006	B	04/23/1966	13:30	125.0000	36.3300	0	30.0	0	SD	0	8.90	0	32.22	0
@1115__1966417	006	B	04/23/1966	13:30	125.0000	36.3300	0	50.0	0	SD	0	6.68	0	32.28	0
@1115__1966417	006	B	04/23/1966	13:30	125.0000	36.3300	0	65.0	0	SD	0	6.49	0	32.28	0
@1115__1966417	007	B	04/23/1966	16:34	125.4219	36.3300	0	0.0	0	SD	0			32.00	0
@1115__1966417	007	B	04/23/1966	16:34	125.4219	36.3300	0	10.0	0	SD	0	7.70	0	32.07	0
@1115__1966417	007	B	04/23/1966	16:34	125.4219	36.3300	0	20.0	0	SD	0	6.58	0	32.10	0
@1115__1966417	007	B	04/23/1966	16:34	125.4219	36.3300	0	30.0	0	SD	0	7.77	0	32.10	0
@1115__1966417	007	B	04/23/1966	16:34	125.4219	36.3300	0	50.0	0	SD	0	6.69	0	32.10	0
@1115__1966417	008	B	04/23/1966	23:10	125.6169	36.3300	0	0.0	0	SD	0			32.10	0
@1115__1966417	008	B	04/23/1966	23:10	125.6169	36.3300	0	10.0	0	SD	0	8.35	0	31.94	0
@1115__1966417	008	B	04/23/1966	23:10	125.6169	36.3300	0	20.0	0	SD	0	6.31	0	32.00	0
@1115__1966417	008	B	04/23/1966	23:10	125.6169	36.3300	0	35.0	0	SD	0	6.70	0	31.99	0
@1115__1966417	009	B	04/24/1966	03:00	125.8328	36.3300	0	0.0	0	SD	0			31.87	0
@1115__1966417	009	B	04/24/1966	03:00	125.8328	36.3300	0	10.0	0	SD	0	9.34	0	31.93	0
@1115__1966417	009	B	04/24/1966	03:00	125.8328	36.3300	0	20.0	0	SD	0	6.81	4	31.96	4
@1115__1966417	009	B	04/24/1966	03:00	125.8328	36.3300	0	35.0	0	SD	0	9.59	4	31.98	4
@1115__1966417	010	B	04/24/1966	15:00	125.2069	36.3300	0	0.0	0	SD	0			32.21	0
@1115__1966417	010	B	04/24/1966	15:00	125.2069	36.3300	0	10.0	0	SD	0	8.43	0	32.21	0
@1115__1966417	010	B	04/24/1966	15:00	125.2069	36.3300	0	20.0	0	SD	0	9.09	0	32.22	0
@1115__1966417	010	B	04/24/1966	15:00	125.2069	36.3300	0	30.0	0	SD	0	6.64	0	32.23	0
@1115__1966417	010	B	04/24/1966	15:00	125.2069	36.3300	0	45.0	0	SD	0	6.48	0	32.23	0
@1115__1966417	011	B	04/24/1966	23:10	126.0378	36.3300	0	0.0	0	SD	0			31.91	0
@1115__1966417	011	B	04/24/1966	23:10	126.0378	36.3300	0	10.0	0	SD	0	8.14	0	31.60	0
@1115__1966417	011	B	04/24/1966	23:10	126.0378	36.3300	0	20.0	0	SD	0	7.09	0	31.88	0
@1115__1966417	011	B	04/24/1966	23:10	126.0378	36.3300	0	30.0	0	SD	0	7.04	0	31.76	0
@1115__1966417	012	B	04/25/1966	05:45	126.9300	36.3300	0	0.0	0	SD	8			31.45	0
@1115__1966417	012	B	04/25/1966	05:45	126.9300	36.3300	0	10.0	0	SD	8	10.46	0	31.41	0
@1115__1966417	012	B	04/25/1966	05:45	126.9300	36.3300	0	20.0	0	SD	8	7.04	0	31.42	0
@1115__1966417	012	B	04/25/1966	05:45	126.9300	36.3300	0	40.0	0	SD	8	6.64	0	31.42	0
@1115__1966417	013	B	04/26/1966	21:45	125.6278	36.9250	0	0.0	0	SD	0			31.34	0
@1115__1966417	013	B	04/26/1966	21:45	125.6278	36.9250	0	10.0	0	SD	0	7.39	0	31.39	0
@1115__1966417	013	B	04/26/1966	21:45	125.6278	36.9250	0	20.0	0	SD	0	6.16	0	31.41	0
@1115__1966417	014	B	04/26/1966	23:15	125.4169	36.9250	0	0.0	0	SD	0			31.44	0
@1115__1966417	014	B	04/26/1966	23:15	125.4169	36.9250	0	10.0	0	SD	0	7.39	0	31.44	0
@1115__1966417	014	B	04/26/1966	23:15	125.4169	36.9250	0	20.0	0	SD	0	5.25	0	31.54	0
@1115__1966417	014	B	04/26/1966	23:15	125.4169	36.9250	0	45.0	0	SD	0	5.58	0	31.79	0
@1115__1966417	015	B	04/27/1966	01:15	125.2078	36.9250	0	10.0	0	SD	0	8.30	0
@1115__1966417	015	B	04/27/1966	01:15	125.2078	36.9250	0	20.0	0	SD	0	7.45	0
@1115__1966417	015	B	04/27/1966	01:15	125.2078	36.9250	0	30.0	0	SD	0	5.78	0
@1115__1966417	015	B	04/27/1966	01:15	125.2078	36.9250	0	55.0	0	SD	0	5.71	0
@1115__1966417	016	B	04/27/1966	02:15	125.0000	36.9250	0	0.0	0	SD	0			31.58	0
@1115__1966417	016	B	04/27/1966	02:15	125.0000	36.9250	0	10.0	0	SD	0	8.35	0
@1115__1966417	016	B	04/27/1966	02:15	125.0000	36.9250	0	20.0	0	SD	0	5.31	0	31.58	0
@1115__1966417	016	B	04/27/1966	02:15	125.0000	36.9250	0	30.0	0	SD	0			31.76	0
@1115__1966417	016	B	04/27/1966	02:15	125.0000	36.9250	0	55.0	0	SD	0	5.19	0	31.77	0
@1115__1966417	017	B	04/27/1966	06:00	125.0000	37.2819	0	0.0	0	SD	0			31.37	0
@1115__1966417	017	B	04/27/1966	06:00	125.0000	37.2819	0	10.0	0	SD	0	7.68	0	31.42	0
@1115__1966417	017	B	04/27/1966	06:00	125.0000	37.2819	0	20.0	0	SD	0	7.23	0	31.42	0
@1115__1966417	017	B	04/27/1966	06:00	125.0000	37.2819	0	30.0	0	SD	0	6.58	0	31.42	0
@1115__1966417	017	B	04/27/1966	06:00	125.0000	37.2819	0	50.0	0	SD	0	6.28	0	31.46	0
@1115__1966417	018	B	04/27/1966	07:30	125.2119	37.2819	0	0.0	0	SD	0			31.41	0
@1115__1966417	018	B	04/27/1966	07:30	125.2119	37.2819	0	10.0	0	SD	0	8.26	0	31.41	0
@1115__1966417	018	B	04/27/1966	07:30	125.2119	37.2819	0	20.0	0	SD	0	7.32	0	31.34	0
@1115__1966417	018	B	04/27/1966	07:30	125.2119	37.2819	0	40.0	0	SD	0	6.68	0	31.35	0
@1115__1966417	019	B	04/27/1966	08:40	125.4200	37.2819	0	0.0	0	SD	0			31.44	0
@1115__1966417	019	B	04/27/1966	08:40	125.4200	37.2819	0	10.0	0	SD	0	8.01	0	31.44	0
@1115__1966417	019	B	04/27/1966	08:40	125.4200	37.2819	0	20.0	0	SD	0	7.63	0	31.43	0
@1115__1966417	020	B	04/27/1966	10:10	125.6300	37.2819	0	0.0	0	SD	0			31.48	0
@1115__1966417	020	B	04/27/1966	10:10	125.6300	37.2819	0	10.0	0	SD	0	8.09	0	31.46	0
@1115__1966417	020	B	04/27/1966	10:10	125.6300	37.2819	0	15.0	0	SD	0	7.75	0	31.42	0
@1115__1966417	021	B	04/27/1966	11:45	125.8378	37.2819	0	0.0	0	SD	0			31.45	0
@1115__1966417	021	B	04/27/1966	11:45	125.8378	37.2819	0	10.0	0	SD	0	7.79	0	31.32	0
@1115__1966417	021	B	04/27/1966	11:45	125.8378	37.2819	0	20.0	0	SD	0	7.45	0	31.34	0
@1115__1966417	021	B	04/27/1966	11:45	125.8378	37.2819	0	30.0	0	SD	0	7.29	0	31.35	0
@1115__1966417	022	B	04/27/1966	13:30	126.0519	37.2819	0	0.0	0	SD	0			31.35	0
@1115__1966417	022	B	04/27/1966	13:30	126.0519	37.2819	0	10.0	0	SD	0	7.78	0	31.31	0
@1115__1966417	022	B	04/27/1966	13:30	126.0519	37.2819	0	20.0	0	SD	0	7.66	0	31.30	0
@1115__1966417	022	B	04/27/1966	13:30	126.0519	37.2819	0	35.0	0	SD	0	7.50	0	31.31	0
@1115__1966418	001	B	08/03/1966	16:48	124.5828	36.3178	0	0.0	0	SD	0	28.40	0	31.03	0	4.63	0	7.88	0	0.35	0	55	0
@1115__1966418	001	B	08/03/1966	16:48	124.5828	36.3178	0	10.0	0	SD	0	27.58	0	31.01	0	4.76	0	7.82	0	0.40	0	53	0
@1115__1966418	001	B	08/03/1966	16:48	124.5828	36.3178	0	20.0	0	SD	0	25.08		31.79	0	4.98	0	7.85	0	0.43	0	53	0
@1115__1966418	001	B	08/03/1966	16:48	124.5828	36.3178	0	30.0	0	SD	0	16.41		32.54	0	5.36	0	7.87	0	0.75	0	63	0
@1115__1966418	001	B	08/03/1966	16:48	124.5828	36.3178	0	50.0	0	SD	0	7.59	0	32.72	0	5.90	0	7.80	0	0.59	0	66	0
@1115__1966418	001	B	08/03/1966	16:48	124.5828	36.3178	0	80.0	0	SD	0	7.25	0	32.72	0	5.72	0	7.78	0	0.56	0	58	0
@1115__1966418	002	B	08/03/1966	18:30	124.7828	36.3178	0	0.0	0	SD	0	28.70	0	32.13	0	4.60	0	7.90	0	0.17	0	69	0
@1115__1966418	002	B	08/03/1966	18:30	124.7828	36.3178	0	10.0	0	SD	0	26.69	0	31.13	0	4.88	0	7.93	0	0.08	0	64	0
@1115__1966418	002	B	08/03/1966	18:30	124.7828	36.3178	0	20.0	0	SD	0	24.60	4	32.45	4	5.26	4	7.80	4	0.01	4	51	4
@1115__1966418	002	B	08/03/1966	18:30	124.7828	36.3178	0	30.0	0	SD	0	26.79	4	32.66	4	5.78	4	7.80	4	0.04	4	32	4
@1115__1966418	002	B	08/03/1966	18:30	124.7828	36.3178	0	50.0	0	SD	0	7.99		32.71	0	5.70	0	7.82	0	0.08	0	34	0
@1115__1966418	002	B	08/03/1966	18:30	124.7828	36.3178	0	80.0	0	SD	0	6.90	0	32.69	0	5.68	0	7.84	0	0.01	0	41	0
@1115__1966418	003	B	08/03/1966	20:12	125.0000	36.3178	0	0.0	0	SD	0	28.70	0	31.36	0	5.04	0	7.90	0	0.53	0	22	0
@1115__1966418	003	B	08/03/1966	20:12	125.0000	36.3178	0	10.0	0	SD	0	26.60	0	31.39	0	5.02	0	7.87	0	0.51	0	30	0
@1115__1966418	003	B	08/03/1966	20:12	125.0000	36.3178	0	20.0	0	SD	0	24.14	0	32.52	0	5.14	0	7.82	0	0.56	0	37	0
@1115__1966418	003	B	08/03/1966	20:12	125.0000	36.3178	0	30.0	0	SD	0	18.98	0	32.82	0	5.82	0	7.83	0	0.61	0	38	0
@1115__1966418	003	B	08/03/1966	20:12	125.0000	36.3178	0	50.0	0	SD	0	8.77	0	32.73	0	5.80	0	7.80	0	0.72	0	36	0
@1115__1966418	003	B	08/03/1966	20:12	125.0000	36.3178	0	65.0	0	SD	0	8.57	0	32.72	0	5.84	0	7.80	0	0.83	0	35	0
@1115__1966418	004	B	08/03/1966	23:24	125.2000	36.3178	0	0.0	0	SD	0	28.20	0	31.56	0	4.92	0	7.97	0	0.33	0	40	0
@1115__1966418	004	B	08/03/1966	23:24	125.2000	36.3178	0	10.0	0	SD	0	26.91	0	31.58	0	4.82	0	7.86	0	0.06	0	35	0
@1115__1966418	004	B	08/03/1966	23:24	125.2000	36.3178	0	20.0	0	SD	0	24.61		32.38	0	5.08	0	7.86	0	0.36	0	37	0
@1115__1966418	004	B	08/03/1966	23:24	125.2000	36.3178	0	30.0	0	SD	0	17.20		32.74	0	5.16	0	7.86	0	0.40	0	50	0
@1115__1966418	004	B	08/03/1966	23:24	125.2000	36.3178	0	50.0	0	SD	0	10.47	0	32.76	0	5.20	0	7.80	0	0.51	0	65	0
@1115__1966418	005	B	08/04/1966	01:00	125.4219	36.3300	0	0.0	0	SD	0	28.40	0	32.01	0	4.56	0	7.88	0	0.53	0	48	0
@1115__1966418	005	B	08/04/1966	01:00	125.4219	36.3300	0	10.0	0	SD	0	26.20	0	32.31	0	4.78	0	7.84	0	0.49	0	41	0
@1115__1966418	005	B	08/04/1966	01:00	125.4219	36.3300	0	20.0	0	SD	0	20.41	0	32.66	0	5.24	0	7.80	0	0.47	0	68	0
@1115__1966418	005	B	08/04/1966	01:00	125.4219	36.3300	0	30.0	0	SD	0	17.55	0	32.81	0	5.32	0	7.71	0	0.49	0	58	0
@1115__1966418	005	B	08/04/1966	01:00	125.4219	36.3300	0	50.0	0	SD	0	12.29	0	32.81	0	5.06	0	7.70	0	0.61	0	60	0
@1115__1966418	006	B	08/04/1966	06:18	126.0328	36.3178	0	0.0	0	SD	0	27.50	0	30.55	0	5.02	0	7.73	0	0.6	0	68	0
@1115__1966418	006	B	08/04/1966	06:18	126.0328	36.3178	0	10.0	0	SD	0	25.77	0	30.85	0	5.12	0	7.80	0	0.6	0	62	0
@1115__1966418	006	B	08/04/1966	06:18	126.0328	36.3178	0	20.0	0	SD	0	23.31	0	31.68	0	4.78	0	7.80	0	0.5	0	76	0
@1115__1966418	007	B	08/04/1966	07:36	126.2328	36.3178	0	0.0	0	SD	0	25.60	0	31.23	0	5.00	0	7.84	0	0.73	0	57	0
@1115__1966418	007	B	08/04/1966	07:36	126.2328	36.3178	0	15.0	0	SD	0	24.84	0	31.33	0	4.86	0	7.80	0	0.40	0	60	0
@1115__1966418	008	B	08/04/1966	12:42	125.6278	36.9250	0	0.0	0	SD	0	25.80	0	32.06	0	5.36	0	7.8	0	0.49	0	58	0
@1115__1966418	008	B	08/04/1966	12:42	125.6278	36.9250	0	10.0	0	SD	0	23.08	0	31.99	0	5.24	0	7.8	0	0.56	0	48	0
@1115__1966418	008	B	08/04/1966	12:42	125.6278	36.9250	0	20.0	0	SD	0	21.68	0	31.84	0	5.30	0	7.8	0	0.53	0	47	0
@1115__1966418	008	B	08/04/1966	12:42	125.6278	36.9250	0	30.0	0	SD	0	22.16	0	31.82	0	5.18	0	7.8	0	0.69	0	54	0
@1115__1966418	009	B	08/04/1966	14:00	125.4169	36.9169	0	0.0	0	SD	0	26.90	0	32.29	0	4.96	0	7.86	0	0.32	0	71	0
@1115__1966418	009	B	08/04/1966	14:00	125.4169	36.9169	0	10.0	0	SD	0	23.71	0	32.29	0	5.24	0	7.86	0	0.33	0	64	0
@1115__1966418	009	B	08/04/1966	14:00	125.4169	36.9169	0	20.0	0	SD	0	22.65	0	32.23	0	5.22	0	7.88	0	0.43	0	59	0
@1115__1966418	009	B	08/04/1966	14:00	125.4169	36.9169	0	30.0	0	SD	0	20.87	0	32.11	0	4.92	0	7.90	0	0.47	0	47	0
@1115__1966418	009	B	08/04/1966	14:00	125.4169	36.9169	0	45.0	0	SD	0	17.94	0	32.17	0	4.84	0	7.95	0	0.53	0	53	0
@1115__1966418	010	B	08/04/1966	15:36	125.2000	36.9169	0	0.0	0	SD	0	28.00	0	32.21	0	4.62	0	7.70	0	0.24	0	77	0
@1115__1966418	010	B	08/04/1966	15:36	125.2000	36.9169	0	10.0	0	SD	0	25.88	0	32.35	0	4.86	0	7.70	0	0.27	0	55	0
@1115__1966418	010	B	08/04/1966	15:36	125.2000	36.9169	0	20.0	0	SD	0	22.31	0	32.43	0	5.18	0	7.70	0	0.27	0	58	0
@1115__1966418	010	B	08/04/1966	15:36	125.2000	36.9169	0	30.0	0	SD	0	21.26	0	32.54	0	5.06	0	7.70	0	0.35	0	56	0
@1115__1966418	010	B	08/04/1966	15:36	125.2000	36.9169	0	50.0	0	SD	0	16.09	0	32.64	0	5.02	0	7.68	0	0.40	0	63	0
@1115__1966418	011	B	08/04/1966	17:00	125.0000	36.9169	0	0.0	0	SD	0	28.40	0	31.65	0	5.02	0	7.8	0	0.56	0	40	0
@1115__1966418	011	B	08/04/1966	17:00	125.0000	36.9169	0	10.0	0	SD	0	27.67	0	31.74	0	4.98	0	7.8	0	0.35	0	55	0
@1115__1966418	011	B	08/04/1966	17:00	125.0000	36.9169	0	20.0	0	SD	0	25.07	0	32.42	0	4.98	0	7.8	0	0.60	0	49	0
@1115__1966418	011	B	08/04/1966	17:00	125.0000	36.9169	0	30.0	0	SD	0	19.11	0	32.72	0	5.00	0	7.8	0	0.28	0	51	0
@1115__1966418	011	B	08/04/1966	17:00	125.0000	36.9169	0	50.0	0	SD	0	12.54	0	32.61	0	5.02	0	7.8	0	0.32	0	47	0
@1115__1966418	012	B	08/04/1966	19:48	124.7900	36.9250	0	0.0	0	SD	0	29.00	0	31.95	0	5.10	0	7.82	0	0.43	0	28	0
@1115__1966418	012	B	08/04/1966	19:48	124.7900	36.9250	0	10.0	0	SD	0	27.84	0	32.03	0	5.06	0	7.80	0	0.48	0	22	0
@1115__1966418	012	B	08/04/1966	19:48	124.7900	36.9250	0	20.0	0	SD	0	22.96	0	32.48	0	5.20	0	7.70	0	0.77	0	35	0
@1115__1966418	012	B	08/04/1966	19:48	124.7900	36.9250	0	30.0	0	SD	0	19.00	0	32.78	0	5.18	0	7.70	0	1.14	0	38	0
@1115__1966418	012	B	08/04/1966	19:48	124.7900	36.9250	0	50.0	0	SD	0	14.76	0	32.64	0	5.10	0	7.69	0	0.47	0	34	0
@1115__1966418	012	B	08/04/1966	19:48	124.7900	36.9250	0	60.0	0	SD	0	12.07	0	32.59	0	5.16	0	7.66	0	0.45	0	38	0
@1115__1966418	013	B	08/04/1966	22:30	124.7919	37.2850	0	0.0	0	SD	0	27.30	0	32.11	0	5.08	0	7.90	0	0.48	0	44	0
@1115__1966418	013	B	08/04/1966	22:30	124.7919	37.2850	0	10.0	0	SD	0	25.28	0	32.19	0	4.92	0	7.90	0	0.39	0	48	0
@1115__1966418	013	B	08/04/1966	22:30	124.7919	37.2850	0	20.0	0	SD	0	22.10	0	32.36	0	5.06	0	7.88	0	0.31	0	40	0
@1115__1966418	013	B	08/04/1966	22:30	124.7919	37.2850	0	30.0	0	SD	0	21.60	0	32.49	0	5.04	0	7.75	0	0.36	0	35	0
@1115__1966418	013	B	08/04/1966	22:30	124.7919	37.2850	0	50.0	0	SD	0	17.36	0	32.61	0	5.18	0	7.80	0	0.48	0	48	0
@1115__1966418	013	B	08/04/1966	22:30	124.7919	37.2850	0	60.0	0	SD	0	13.08	0	32.45	0	5.12	0	7.85	0	0.51	0	53	0
@1115__1966418	014	B	08/05/1966	00:06	125.0000	37.2850	0	0.0	0	SD	0	25.00	0	31.23	0	5.28	0	7.80	0	0.28	0	44	0
@1115__1966418	014	B	08/05/1966	00:06	125.0000	37.2850	0	10.0	0	SD	0	25.11	0	31.46	0	5.20	0	7.83	0	0.27	0	35	0
@1115__1966418	014	B	08/05/1966	00:06	125.0000	37.2850	0	20.0	0	SD	0	22.02	0	31.64	0	5.26	0	7.80	0	0.43	0	51	0
@1115__1966418	014	B	08/05/1966	00:06	125.0000	37.2850	0	30.0	0	SD	0	20.90	0	31.01	0	5.24	0	7.80	0	0.40	0	61	0
@1115__1966418	014	B	08/05/1966	00:06	125.0000	37.2850	0	50.0	0	SD	0	17.11	0	32.15	0	5.02	0	7.70	0	0.45	0	58	0
@1115__1966418	015	B	08/05/1966	01:36	125.2100	37.2828	0	0.0	0	SD	0	23.50	0	28.89	0	5.26	0	7.88	0	0.40	0	42	0
@1115__1966418	015	B	08/05/1966	01:36	125.2100	37.2828	0	10.0	0	SD	0	22.88	0	30.39	0	5.22	0	7.86	0	0.47	0	49	0
@1115__1966418	015	B	08/05/1966	01:36	125.2100	37.2828	0	20.0	0	SD	0	22.93	0	30.73	0	5.14	0	7.82	0	0.57	0	48	0
@1115__1966418	015	B	08/05/1966	01:36	125.2100	37.2828	0	30.0	0	SD	0	22.87	0	31.57	0	5.16	0	7.70	0	0.63	0	50	0
@1115__1966418	015	B	08/05/1966	01:36	125.2100	37.2828	0	40.0	0	SD	0	20.25	0	32.02	0	4.98	0	7.70	0	0.72	0	49	0
@1115__1966418	016	B	08/05/1966	03:12	125.4200	37.2850	0	0.0	0	SD	0	23.80	0	29.31	0	5.28	0	7.70	0	0.43	0	43	0
@1115__1966418	016	B	08/05/1966	03:12	125.4200	37.2850	0	10.0	0	SD	0	22.70	0	30.26	0	5.14	0	7.87	0	0.48	0	47	0
@1115__1966418	016	B	08/05/1966	03:12	125.4200	37.2850	0	20.0	0	SD	0	21.84	0	31.06	0	4.82	0	7.82	0	0.49	0	53	0
@1115__1966418	016	B	08/05/1966	03:12	125.4200	37.2850	0	30.0	0	SD	0	21.40	0	31.04	0	5.02	0	7.80	0	0.40	0	56	0
@1115__1966418	016	B	08/05/1966	03:12	125.4200	37.2850	0	40.0	0	SD	0	20.29	0	31.49	0	4.80	0	7.80	0	0.53	0	50	0
@1115__1966418	017	B	08/05/1966	04:48	125.6278	37.2850	0	0.0	0	SD	0	24.20	0	28.08	0	5.30	0	7.80	0	0.47	0	53	0
@1115__1966418	017	B	08/05/1966	04:48	125.6278	37.2850	0	10.0	0	SD	0	23.72	0	29.18	0	5.34	0	7.67	0	0.49	0	55	0
@1115__1966418	017	B	08/05/1966	04:48	125.6278	37.2850	0	25.0	0	SD	0	21.66	0	30.82	0	4.88	0	7.66	0	0.77	0	55	0
@1115__1966419	001	B	09/02/1966	04:36	125.2078	36.9250	0	0.0	0	SD	0	26.00	0	31.91	0
@1115__1966419	001	B	09/02/1966	04:36	125.2078	36.9250	0	50.0	0	SD	0	11.55	0	33.96	0
@1115__1966419	002	B	09/05/1966	09:19	124.7919	36.9250	0	0.0	0	SD	0	27.10	0	31.70	0
@1115__1966419	002	B	09/05/1966	09:19	124.7919	36.9250	0	60.0	0	SD	0	11.04	0	32.36	0
@1116__1966420	001	B	11/04/1966	00:00	126.2400	36.3300	0	0.0	0	SD	0	16.5	0	32.42	0
@1116__1966420	001	B	11/04/1966	00:00	126.2400	36.3300	0	10.0	0	SD	0	16.4	0	33.69	0
@1116__1966420	002	B	11/04/1966	01:25	126.0378	36.3300	0	0.0	0	SD	0	17.00	0	33.78	0
@1116__1966420	002	B	11/04/1966	01:25	126.0378	36.3300	0	10.0	0	SD	0	16.91	0	33.67	0
@1116__1966420	002	B	11/04/1966	01:25	126.0378	36.3300	0	20.0	0	SD	0	16.86	0	33.66	0
@1116__1966420	003	B	11/04/1966	03:00	125.8328	36.3300	0	0.0	0	SD	0	17.00	0	33.69	0
@1116__1966420	003	B	11/04/1966	03:00	125.8328	36.3300	0	10.0	0	SD	0	16.87	0	33.64	0
@1116__1966420	003	B	11/04/1966	03:00	125.8328	36.3300	0	20.0	0	SD	0	16.83	0	33.64	0
@1116__1966420	003	B	11/04/1966	03:00	125.8328	36.3300	0	30.0	0	SD	0	16.86	0	33.67	0
@1116__1966420	003	B	11/04/1966	03:00	125.8328	36.3300	0	40.0	0	SD	0	16.83	0	33.66	0
@1116__1966420	004	B	11/04/1966	03:30	125.6169	36.3300	0	0.0	0	SD	4	16.50	0	33.73	0
@1116__1966420	004	B	11/04/1966	03:30	125.6169	36.3300	0	10.0	0	SD	4	16.47	0	33.60	0
@1116__1966420	004	B	11/04/1966	03:30	125.6169	36.3300	0	20.0	0	SD	4	16.36	0	33.66	0
@1116__1966420	004	B	11/04/1966	03:30	125.6169	36.3300	0	30.0	0	SD	4	16.32	0	33.71	0
@1116__1966420	004	B	11/04/1966	03:30	125.6169	36.3300	0	45.0	0	SD	4	16.30	0	33.73	0
@1116__1966420	005	B	11/04/1966	22:19	125.4219	36.3300	0	0.0	0	SD	0	15.10	0	33.69	0
@1116__1966420	005	B	11/04/1966	22:19	125.4219	36.3300	0	10.0	0	SD	0	16.32	0	33.69	0
@1116__1966420	005	B	11/04/1966	22:19	125.4219	36.3300	0	20.0	0	SD	0	16.32	0	33.69	0
@1116__1966420	005	B	11/04/1966	22:19	125.4219	36.3300	0	30.0	0	SD	0	16.30	0	33.64	0
@1116__1966420	005	B	11/04/1966	22:19	125.4219	36.3300	0	45.0	0	SD	0	15.80	0	33.89	0
@1116__1966420	006	B	11/05/1966	00:00	125.2069	36.3300	0	0.0	0	SD	0	15.10	4	33.78	4
@1116__1966420	006	B	11/05/1966	00:00	125.2069	36.3300	0	10.0	0	SD	0	16.37	4	33.73	4
@1116__1966420	006	B	11/05/1966	00:00	125.2069	36.3300	0	20.0	0	SD	0	16.37	0	33.73	0
@1116__1966420	006	B	11/05/1966	00:00	125.2069	36.3300	0	30.0	0	SD	0	16.36	0	33.73	0
@1116__1966420	006	B	11/05/1966	00:00	125.2069	36.3300	0	50.0	0	SD	0	16.39	0	33.59	0
@1116__1966420	006	B	11/05/1966	00:00	125.2069	36.3300	0	60.0	0	SD	0	16.54	0	33.77	0
@1116__1966420	007	B	11/05/1966	01:30	125.0000	36.3300	0	0.0	0	SD	0	16.60	0	33.64	0
@1116__1966420	007	B	11/05/1966	01:30	125.0000	36.3300	0	10.0	0	SD	0	16.42	0	33.47	0
@1116__1966420	007	B	11/05/1966	01:30	125.0000	36.3300	0	20.0	0	SD	0	16.42	0	33.49	0
@1116__1966420	007	B	11/05/1966	01:30	125.0000	36.3300	0	30.0	0	SD	0	16.47	0	33.60	0
@1116__1966420	007	B	11/05/1966	01:30	125.0000	36.3300	0	50.0	0	SD	0	16.50	0	33.54	0
@1116__1966420	007	B	11/05/1966	01:30	125.0000	36.3300	0	65.0	0	SD	0	16.64	0	33.60	0
@1116__1966420	008	B	11/05/1966	03:49	124.7919	36.3300	0	0.0	0	SD	0	16.80	0	33.42	0
@1116__1966420	008	B	11/05/1966	03:49	124.7919	36.3300	0	10.0	0	SD	0	16.83	0	33.40	0
@1116__1966420	008	B	11/05/1966	03:49	124.7919	36.3300	0	20.0	0	SD	0	16.80	0	33.48	0
@1116__1966420	008	B	11/05/1966	03:49	124.7919	36.3300	0	30.0	0	SD	0	16.78	0	33.40	0
@1116__1966420	008	B	11/05/1966	03:49	124.7919	36.3300	0	50.0	0	SD	0	16.20	0	33.07	0
@1116__1966420	008	B	11/05/1966	03:49	124.7919	36.3300	0	70.0	0	SD	0	16.22	0	33.57	0
@1116__1966420	009	B	11/05/1966	07:45	124.7919	36.9250	0	0.0	0	SD	0	16.50	0	33.54	0
@1116__1966420	009	B	11/05/1966	07:45	124.7919	36.9250	0	10.0	0	SD	0	16.14	0	33.39	0
@1116__1966420	009	B	11/05/1966	07:45	124.7919	36.9250	0	20.0	0	SD	0	16.02	0	33.46	0
@1116__1966420	009	B	11/05/1966	07:45	124.7919	36.9250	0	30.0	0	SD	0	15.97	0	33.54	0
@1116__1966420	009	B	11/05/1966	07:45	124.7919	36.9250	0	50.0	0	SD	0	12.51	0	33.33	0
@1116__1966420	009	B	11/05/1966	07:45	124.7919	36.9250	0	60.0	0	SD	0	12.48	0	33.33	0
@1116__1966420	010	B	11/05/1966	09:25	125.0000	36.9250	0	0.0	0	SD	0	15.00	0	33.33	0
@1116__1966420	010	B	11/05/1966	09:25	125.0000	36.9250	0	10.0	0	SD	0	16.37	0	33.69	0
@1116__1966420	010	B	11/05/1966	09:25	125.0000	36.9250	0	20.0	0	SD	0	15.76	0	33.66	0
@1116__1966420	010	B	11/05/1966	09:25	125.0000	36.9250	0	30.0	0	SD	0	15.89	0	33.60	0
@1116__1966420	010	B	11/05/1966	09:25	125.0000	36.9250	0	50.0	0	SD	0	15.10	0	33.15	0
@1116__1966420	011	B	11/05/1966	11:04	125.2078	36.9250	0	0.0	0	SD	0	15.50	0	33.11	0
@1116__1966420	011	B	11/05/1966	11:04	125.2078	36.9250	0	10.0	0	SD	0	15.94	0	33.00	0
@1116__1966420	011	B	11/05/1966	11:04	125.2078	36.9250	0	20.0	0	SD	0	15.91	0	33.00	0
@1116__1966420	011	B	11/05/1966	11:04	125.2078	36.9250	0	30.0	0	SD	0	15.35	0	33.86	0
@1116__1966420	011	B	11/05/1966	11:04	125.2078	36.9250	0	40.0	0	SD	0	15.06	0	33.93	0
@1116__1966420	012	B	11/05/1966	12:40	125.4169	36.9250	0	0.0	0	SD	0	15.50	0	33.71	0
@1116__1966420	012	B	11/05/1966	12:40	125.4169	36.9250	0	10.0	0	SD	0	16.14	0	33.60	0
@1116__1966420	012	B	11/05/1966	12:40	125.4169	36.9250	0	20.0	0	SD	0	16.22	0	33.61	0
@1116__1966420	012	B	11/05/1966	12:40	125.4169	36.9250	0	30.0	0	SD	0	16.12	0	33.60	0
@1116__1966420	012	B	11/05/1966	12:40	125.4169	36.9250	0	40.0	0	SD	0	15.56	0	33.85	0
@1116__1966420	013	B	11/05/1966	14:15	125.6278	36.9250	0	0.0	0	SD	0	16.50	0	33.26	0
@1116__1966420	013	B	11/05/1966	14:15	125.6278	36.9250	0	10.0	0	SD	0	16.52	0	33.29	0
@1116__1966420	013	B	11/05/1966	14:15	125.6278	36.9250	0	20.0	0	SD	0	16.37	0	33.21	0
@1116__1966420	014	B	11/05/1966	17:10	126.0000	36.9419	0	0.0	0	SD	0	16.10	0	33.15	0
@1116__1966420	014	B	11/05/1966	17:10	126.0000	36.9419	0	10.0	0	SD	0	16.59	0	33.06	0
@1116__1966420	014	B	11/05/1966	17:10	126.0000	36.9419	0	20.0	0	SD	0	16.69	0	33.11	0
@1116__1966420	014	B	11/05/1966	17:10	126.0000	36.9419	0	30.0	0	SD	0	16.64	0	33.11	0
@1116__1966420	014	B	11/05/1966	17:10	126.0000	36.9419	0	40.0	0	SD	0	16.66	0	33.11	0
@1116__1966420	015	B	11/08/1966	20:40	125.6300	37.2819	0	0.0	0	SD	0	14.60	0	32.81	0
@1116__1966420	015	B	11/08/1966	20:40	125.6300	37.2819	0	10.0	0	SD	0	15.42	0	32.65	0
@1116__1966420	015	B	11/08/1966	20:40	125.6300	37.2819	0	20.0	0	SD	0	15.43	0	32.59	0
@1116__1966420	016	B	11/08/1966	22:19	125.4200	37.2819	0	0.0	0	SD	0	15.20	0	32.85	0
@1116__1966420	016	B	11/08/1966	22:19	125.4200	37.2819	0	10.0	0	SD	0	15.36	0	32.67	0
@1116__1966420	016	B	11/08/1966	22:19	125.4200	37.2819	0	20.0	0	SD	0	15.39	0	32.86	0
@1116__1966420	016	B	11/08/1966	22:19	125.4200	37.2819	0	30.0	0	SD	0	15.41	0	32.83	0
@1116__1966420	017	B	11/08/1966	23:55	125.2119	37.2819	0	0.0	0	SD	0	15.50	0	33.31	0
@1116__1966420	017	B	11/08/1966	23:55	125.2119	37.2819	0	10.0	0	SD	0	15.57	0	33.17	0
@1116__1966420	017	B	11/08/1966	23:55	125.2119	37.2819	0	20.0	0	SD	0	15.78	0	33.29	0
@1116__1966420	017	B	11/08/1966	23:55	125.2119	37.2819	0	35.0	0	SD	0	15.80	0	33.33	0
@1116__1966420	018	B	11/09/1966	01:34	125.0000	37.2819	0	0.0	0	SD	0	16.10	0	33.33	0
@1116__1966420	018	B	11/09/1966	01:34	125.0000	37.2819	0	10.0	0	SD	0	15.71	0	33.34	0
@1116__1966420	018	B	11/09/1966	01:34	125.0000	37.2819	0	20.0	0	SD	0	15.65	0	33.48	0
@1116__1966420	018	B	11/09/1966	01:34	125.0000	37.2819	0	30.0	0	SD	0	15.71	0	33.57	0
@1116__1966420	018	B	11/09/1966	01:34	125.0000	37.2819	0	40.0	0	SD	0	15.24	0	33.58	0
@1116__1966420	019	B	11/09/1966	03:15	124.7900	37.2819	0	0.0	0	SD	0	16.00	0	33.39	0
@1116__1966420	019	B	11/09/1966	03:15	124.7900	37.2819	0	10.0	0	SD	0	15.45	0	33.36	0
@1116__1966420	019	B	11/09/1966	03:15	124.7900	37.2819	0	20.0	0	SD	0	15.30	0	33.35	0
@1116__1966420	019	B	11/09/1966	03:15	124.7900	37.2819	0	30.0	0	SD	0	15.35	0	33.26	0
@1116__1966420	019	B	11/09/1966	03:15	124.7900	37.2819	0	50.0	0	SD	0	15.21	0	33.38	0
@1116__1966420	019	B	11/09/1966	03:15	124.7900	37.2819	0	58.0	0	SD	0	13.58	0	33.00	0
@1116__1967421	001	B	06/24/1967	14:15	124.5850	36.3300	0	0.0	0	SD	0	25.01	0	32.07	0
@1116__1967421	001	B	06/24/1967	14:15	124.5850	36.3300	0	10.0	0	SD	0	23.54	0	32.42	0
@1116__1967421	001	B	06/24/1967	14:15	124.5850	36.3300	0	20.0	0	SD	0	19.40		32.29	0
@1116__1967421	001	B	06/24/1967	14:15	124.5850	36.3300	0	30.0	0	SD	0	7.47		32.73	0
@1116__1967421	001	B	06/24/1967	14:15	124.5850	36.3300	0	50.0	0	SD	0	6.81	0	32.29	0
@1116__1967421	001	B	06/24/1967	14:15	124.5850	36.3300	0	80.0	0	SD	0	6.78	0	32.68	0
@1116__1967421	002	B	06/24/1967	16:00	124.7919	36.3300	0	0.0	0	SD	0	25.00	0	31.87	0
@1116__1967421	002	B	06/24/1967	16:00	124.7919	36.3300	0	10.0	0	SD	0	23.51	0	31.86	0
@1116__1967421	002	B	06/24/1967	16:00	124.7919	36.3300	0	20.0	0	SD	0	18.12		32.33	0
@1116__1967421	002	B	06/24/1967	16:00	124.7919	36.3300	0	30.0	0	SD	0	8.40		32.56	0
@1116__1967421	002	B	06/24/1967	16:00	124.7919	36.3300	0	50.0	0	SD	0	6.76	0	32.58	0
@1116__1967421	002	B	06/24/1967	16:00	124.7919	36.3300	0	70.0	0	SD	0	6.69	0	32.51	0
@1116__1967421	003	B	06/24/1967	17:45	125.0000	36.3300	0	0.0	0	SD	0	24.52	0	32.26	0
@1116__1967421	003	B	06/24/1967	17:45	125.0000	36.3300	0	10.0	0	SD	0	21.10	0	32.48	0
@1116__1967421	003	B	06/24/1967	17:45	125.0000	36.3300	0	20.0	0	SD	0	18.25		32.48	0
@1116__1967421	003	B	06/24/1967	17:45	125.0000	36.3300	0	30.0	0	SD	0	6.08		32.49	0
@1116__1967421	003	B	06/24/1967	17:45	125.0000	36.3300	0	50.0	0	SD	0	7.79	0	32.51	0
@1116__1967421	003	B	06/24/1967	17:45	125.0000	36.3300	0	65.0	0	SD	0	7.37	0	32.26	0
@1116__1967421	004	B	06/24/1967	19:30	125.2069	36.3300	0	0.0	0	SD	0	24.52	0	32.29	0
@1116__1967421	004	B	06/24/1967	19:30	125.2069	36.3300	0	10.0	0	SD	0	23.23		32.28	0
@1116__1967421	004	B	06/24/1967	19:30	125.2069	36.3300	0	20.0	0	SD	0	15.50		32.60	0
@1116__1967421	004	B	06/24/1967	19:30	125.2069	36.3300	0	30.0	0	SD	0	8.99	0	32.57	0
@1116__1967421	004	B	06/24/1967	19:30	125.2069	36.3300	0	55.0	0	SD	0	7.88	0	32.57	0
@1116__1967421	005	B	06/24/1967	21:25	125.4219	36.3300	0	0.0	0	SD	0	24.52	0	32.56	0
@1116__1967421	005	B	06/24/1967	21:25	125.4219	36.3300	0	10.0	0	SD	0	19.15	0	32.48	0
@1116__1967421	005	B	06/24/1967	21:25	125.4219	36.3300	0	20.0	0	SD	0	15.13	0	32.58	0
@1116__1967421	005	B	06/24/1967	21:25	125.4219	36.3300	0	30.0	0	SD	0	9.99	0	32.61	0
@1116__1967421	005	B	06/24/1967	21:25	125.4219	36.3300	0	50.0	0	SD	0	8.51	0	32.61	0
@1116__1967421	006	B	06/24/1967	23:07	125.6169	36.3300	0	0.0	0	SD	0	23.52	0	32.57	0
@1116__1967421	006	B	06/24/1967	23:07	125.6169	36.3300	0	10.0	0	SD	0	20.84	0	32.52	0
@1116__1967421	006	B	06/24/1967	23:07	125.6169	36.3300	0	20.0	0	SD	0	16.35	0	32.41	0
@1116__1967421	006	B	06/24/1967	23:07	125.6169	36.3300	0	30.0	0	SD	0	14.02	0	32.45	0
@1116__1967421	006	B	06/24/1967	23:07	125.6169	36.3300	0	45.0	0	SD	0	9.24	0	32.58	0
@1116__1967421	007	B	06/25/1967	00:52	125.8328	36.3300	0	0.0	0	SD	0	22.52	0	32.56	0
@1116__1967421	007	B	06/25/1967	00:52	125.8328	36.3300	0	10.0	0	SD	0	18.12	0	32.48	0
@1116__1967421	007	B	06/25/1967	00:52	125.8328	36.3300	0	20.0	0	SD	0	16.44	0	32.41	0
@1116__1967421	007	B	06/25/1967	00:52	125.8328	36.3300	0	30.0	0	SD	0	13.61	0	32.38	0
@1116__1967421	007	B	06/25/1967	00:52	125.8328	36.3300	0	45.0	0	SD	0	12.07	0	32.48	0
@1116__1967421	008	B	06/25/1967	21:49	126.0378	36.3300	0	0.0	0	SD	0	18.62	0	32.36	0
@1116__1967421	008	B	06/25/1967	21:49	126.0378	36.3300	0	10.0	0	SD	0	16.16	0	32.48	0
@1116__1967421	008	B	06/25/1967	21:49	126.0378	36.3300	0	20.0	0	SD	0	12.62	4	32.52	4
@1116__1967421	008	B	06/25/1967	21:49	126.0378	36.3300	0	25.0	0	SD	0	11.63	4	31.98	4
@1116__1967421	009	B	06/25/1967	23:34	126.2400	36.3300	0	0.0	0	SD	0	21.02	0	32.10	0
@1116__1967421	009	B	06/25/1967	23:34	126.2400	36.3300	0	10.0	0	SD	0	19.10	0	32.10	0
@1116__1967421	009	B	06/25/1967	23:34	126.2400	36.3300	0	15.0	0	SD	0	17.93	0	32.09	0
@1116__1967421	010	B	06/26/1967	21:04	126.0519	37.2819	0	0.0	0	SD	0	18.92	0
@1116__1967421	010	B	06/26/1967	21:04	126.0519	37.2819	0	10.0	0	SD	0	17.05	0
@1116__1967421	010	B	06/26/1967	21:04	126.0519	37.2819	0	25.0	0	SD	0	16.28	0
@1116__1967421	011	B	06/26/1967	22:45	125.8378	37.2819	0	0.0	0	SD	0	18.62	0	31.66	0
@1116__1967421	011	B	06/26/1967	22:45	125.8378	37.2819	0	10.0	0	SD	0	16.42	0	31.64	0
@1116__1967421	012	B	06/27/1967	00:25	125.6300	37.2819	0	0.0	0	SD	0	18.42	0	31.51	0
@1116__1967421	012	B	06/27/1967	00:25	125.6300	37.2819	0	10.0	0	SD	0	16.77	0	31.59	0
@1116__1967421	012	B	06/27/1967	00:25	125.6300	37.2819	0	15.0	0	SD	0	16.66	0	31.99	0
@1116__1967421	013	B	06/27/1967	02:04	125.4200	37.2819	0	0.0	0	SD	0	20.92	0	31.87	0
@1116__1967421	013	B	06/27/1967	02:04	125.4200	37.2819	0	10.0	0	SD	0	20.20	0	31.91	0
@1116__1967421	013	B	06/27/1967	02:04	125.4200	37.2819	0	20.0	0	SD	0	17.48	0	31.94	0
@1116__1967421	013	B	06/27/1967	02:04	125.4200	37.2819	0	30.0	0	SD	0	16.88	0	31.93	0
@1116__1967421	013	B	06/27/1967	02:04	125.4200	37.2819	0	40.0	0	SD	0	15.84	0	31.92	0
@1116__1967421	014	B	06/27/1967	03:49	125.2119	37.2819	0	0.0	0	SD	0	21.42	0	31.98	0
@1116__1967421	014	B	06/27/1967	03:49	125.2119	37.2819	0	10.0	0	SD	0	20.71	0	31.94	0
@1116__1967421	014	B	06/27/1967	03:49	125.2119	37.2819	0	20.0	0	SD	0	18.34	0	31.77	0
@1116__1967421	014	B	06/27/1967	03:49	125.2119	37.2819	0	30.0	0	SD	0	18.87	0	31.90	0
@1116__1967421	014	B	06/27/1967	03:49	125.2119	37.2819	0	45.0	0	SD	0	14.27	0	32.04	0
@1116__1967421	015	B	06/27/1967	05:30	125.0000	37.2819	0	0.0	0	SD	0	22.12	0	32.07	0
@1116__1967421	015	B	06/27/1967	05:30	125.0000	37.2819	0	10.0	0	SD	0	21.55	0	32.07	0
@1116__1967421	015	B	06/27/1967	05:30	125.0000	37.2819	0	20.0	0	SD	0	18.80	0	32.28	0
@1116__1967421	015	B	06/27/1967	05:30	125.0000	37.2819	0	30.0	0	SD	0	12.71	0	32.24	0
@1116__1967421	015	B	06/27/1967	05:30	125.0000	37.2819	0	55.0	0	SD	0	11.79	0	32.22	0
@1116__1967421	016	B	06/27/1967	07:13	124.7900	37.2819	0	0.0	0	SD	0	22.01	0	32.04	0
@1116__1967421	016	B	06/27/1967	07:13	124.7900	37.2819	0	10.0	0	SD	0	21.46	0	31.69	0
@1116__1967421	016	B	06/27/1967	07:13	124.7900	37.2819	0	30.0	0	SD	0	21.06	0	32.27	0
@1116__1967421	016	B	06/27/1967	07:13	124.7900	37.2819	0	50.0	0	SD	0	18.44	0	32.26	0
@1116__1967421	016	B	06/27/1967	07:13	124.7900	37.2819	0	60.0	0	SD	0	17.39	0	32.10	0
@1116__1967421	017	B	06/27/1967	10:15	124.7919	36.9250	0	0.0	0	SD	0	22.52	0	32.21	0
@1116__1967421	017	B	06/27/1967	10:15	124.7919	36.9250	0	10.0	0	SD	0	21.51	0	32.21	0
@1116__1967421	017	B	06/27/1967	10:15	124.7919	36.9250	0	20.0	0	SD	0	16.32	0	32.29	0
@1116__1967421	017	B	06/27/1967	10:15	124.7919	36.9250	0	30.0	0	SD	0	13.40	0	32.32	0
@1116__1967421	017	B	06/27/1967	10:15	124.7919	36.9250	0	50.0	0	SD	0	10.17	0	32.27	0
@1116__1967421	017	B	06/27/1967	10:15	124.7919	36.9250	0	55.0	0	SD	0	9.68	0	32.27	0
@1116__1967421	018	B	06/27/1967	12:04	125.0000	36.9250	0	0.0	0	SD	0	22.32	0	32.08	0
@1116__1967421	018	B	06/27/1967	12:04	125.0000	36.9250	0	10.0	0	SD	0	21.50	0	32.10	0
@1116__1967421	018	B	06/27/1967	12:04	125.0000	36.9250	0	20.0	0	SD	0	17.14	0	32.39	0
@1116__1967421	018	B	06/27/1967	12:04	125.0000	36.9250	0	30.0	0	SD	0	14.13	0	32.36	0
@1116__1967421	018	B	06/27/1967	12:04	125.0000	36.9250	0	50.0	0	SD	0	10.29	0	32.27	0
@1116__1967421	018	B	06/27/1967	12:04	125.0000	36.9250	0	60.0	0	SD	0	8.99	0	32.29	0
@1116__1967421	019	B	06/27/1967	13:52	125.2078	36.9250	0	0.0	0	SD	0	22.12	0	31.91	0
@1116__1967421	019	B	06/27/1967	13:52	125.2078	36.9250	0	10.0	0	SD	0	18.43	0	32.04	0
@1116__1967421	019	B	06/27/1967	13:52	125.2078	36.9250	0	20.0	0	SD	0	15.64	0	32.25	0
@1116__1967421	019	B	06/27/1967	13:52	125.2078	36.9250	0	30.0	0	SD	0	13.78	0	32.22	0
@1116__1967421	019	B	06/27/1967	13:52	125.2078	36.9250	0	50.0	0	SD	0	11.06	0	32.23	0
@1116__1967421	020	B	06/27/1967	16:40	125.4169	36.9250	0	0.0	0	SD	0	20.52	0	31.94	0
@1116__1967421	020	B	06/27/1967	16:40	125.4169	36.9250	0	10.0	0	SD	0	20.01	0	32.11	0
@1116__1967421	020	B	06/27/1967	16:40	125.4169	36.9250	0	20.0	0	SD	0	16.47	0	32.08	0
@1116__1967421	020	B	06/27/1967	16:40	125.4169	36.9250	0	30.0	0	SD	0	13.88	0	32.14	0
@1116__1967421	020	B	06/27/1967	16:40	125.4169	36.9250	0	40.0	0	SD	0	13.36	0	32.14	0
@1116__1967421	021	B	06/27/1967	18:22	125.6278	36.9250	0	0.0	0	SD	0	19.32	0	32.11	0
@1116__1967421	021	B	06/27/1967	18:22	125.6278	36.9250	0	10.0	0	SD	0	17.47	0	32.18	0
@1116__1967421	021	B	06/27/1967	18:22	125.6278	36.9250	0	20.0	0	SD	0	15.79	0	32.15	0
@1116__1967421	021	B	06/27/1967	18:22	125.6278	36.9250	0	30.0	0	SD	0	14.90	0	32.16	0
@1116__1967421	022	B	06/27/1967	21:30	126.0000	36.9419	0	0.0	0	SD	0	18.62	0	31.62	0
@1116__1967421	022	B	06/27/1967	21:30	126.0000	36.9419	0	10.0	0	SD	0	15.66	0	32.02	0
@1116__1967421	022	B	06/27/1967	21:30	126.0000	36.9419	0	20.0	0	SD	0	15.57	0	32.04	0
@1116__1967421	022	B	06/27/1967	21:30	126.0000	36.9419	0	35.0	0	SD	0	13.51	0	32.11	0
@1119__1986422	001	B	08/05/1986	21:49	126.0000	36.9419	0	0.0	0	SD	0	21.11	0	31.45	0	4.85	0
@1119__1986422	001	B	08/05/1986	21:49	126.0000	36.9419	0	10.0	0	SD	0	19.71	0	31.55	0	4.98	0
@1119__1986422	001	B	08/05/1986	21:49	126.0000	36.9419	0	20.0	0	SD	0	19.69	0	31.45	0	4.90	0
@1119__1986422	001	B	08/05/1986	21:49	126.0000	36.9419	0	30.0	0	SD	0	19.68	0	31.44	0	4.84	0
@1119__1986422	002	B	08/06/1986	01:40	125.4169	36.9250	0	0.0	0	SD	4	24.30	0	31.54	0	5.16	0
@1119__1986422	002	B	08/06/1986	01:40	125.4169	36.9250	0	10.0	0	SD	4	22.57	0	31.51	0	5.07	0
@1119__1986422	002	B	08/06/1986	01:40	125.4169	36.9250	0	20.0	0	SD	4	19.04	0	31.49	0	5.04	0
@1119__1986422	002	B	08/06/1986	01:40	125.4169	36.9250	0	30.0	0	SD	4	17.78	0	31.48	0	5.16	0
@1119__1986422	002	B	08/06/1986	01:40	125.4169	36.9250	0	50.0	0	SD	4	11.29	0	31.59	0	5.38	0
@1119__1986422	003	B	08/06/1986	03:19	125.2078	36.9250	0	0.0	0	SD	0	25.69	0	31.64	0	5.02	0
@1119__1986422	003	B	08/06/1986	03:19	125.2078	36.9250	0	10.0	0	SD	0	20.00	0	31.44	0	5.14	0
@1119__1986422	003	B	08/06/1986	03:19	125.2078	36.9250	0	20.0	0	SD	0	17.32	0	31.83	0	5.02	0
@1119__1986422	003	B	08/06/1986	03:19	125.2078	36.9250	0	30.0	0	SD	0	12.44	0	31.86	0	5.26	0
@1119__1986422	003	B	08/06/1986	03:19	125.2078	36.9250	0	50.0	0	SD	0	9.18	0	31.89	0	5.39	0
@1119__1986422	004	B	08/06/1986	04:55	125.0000	36.9250	0	0.0	0	SD	0	25.51	0	31.34	0	4.76	0
@1119__1986422	004	B	08/06/1986	04:55	125.0000	36.9250	0	10.0	0	SD	0	22.16	0	31.41	0	5.05	0
@1119__1986422	004	B	08/06/1986	04:55	125.0000	36.9250	0	20.0	0	SD	0	18.99	0	31.43	0	5.16	0
@1119__1986422	004	B	08/06/1986	04:55	125.0000	36.9250	0	30.0	0	SD	0	16.10	0	31.77	0	5.37	0
@1119__1986422	004	B	08/06/1986	04:55	125.0000	36.9250	0	50.0	0	SD	0	7.77	0	31.87	0	5.41	0
@1119__1986422	005	B	08/06/1986	06:30	124.7919	36.9250	0	0.0	0	SD	0	27.58	0	31.14	0	4.51	0
@1119__1986422	005	B	08/06/1986	06:30	124.7919	36.9250	0	10.0	0	SD	0	25.19		31.17	0	4.48	0
@1119__1986422	005	B	08/06/1986	06:30	124.7919	36.9250	0	20.0	0	SD	0	15.31		31.14	0	5.01	0
@1119__1986422	005	B	08/06/1986	06:30	124.7919	36.9250	0	30.0	0	SD	0	8.79	0	31.27	0	5.43	0
@1119__1986422	005	B	08/06/1986	06:30	124.7919	36.9250	0	50.0	0	SD	0	7.39	0	31.21	0	5.79	0
@1119__1986422	006	B	08/06/1986	09:40	124.5800	36.9250	0	0.0	0	SD	0	27.68	0	31.83	0	4.38	0
@1119__1986422	006	B	08/06/1986	09:40	124.5800	36.9250	0	10.0	0	SD	0	25.80	0	31.78	0	4.42	0
@1119__1986422	006	B	08/06/1986	09:40	124.5800	36.9250	0	20.0	0	SD	0	20.80		31.85	0	4.93	0
@1119__1986422	006	B	08/06/1986	09:40	124.5800	36.9250	0	30.0	0	SD	0	12.63		31.99	0	5.37	0
@1119__1986422	006	B	08/06/1986	09:40	124.5800	36.9250	0	50.0	0	SD	0	7.17	0	32.27	0	5.82	0
@1119__1986422	006	B	08/06/1986	09:40	124.5800	36.9250	0	70.0	0	SD	0	6.84	0	32.43	0	5.22	0
@1119__1986422	007	B	08/06/1986	11:30	124.3719	36.9250	0	0.0	0	SD	0	26.58	0	32.29	0	4.53	0
@1119__1986422	007	B	08/06/1986	11:30	124.3719	36.9250	0	10.0	0	SD	0	25.81		32.36	0	4.32	0
@1119__1986422	007	B	08/06/1986	11:30	124.3719	36.9250	0	20.0	0	SD	0	16.93		32.44	0	4.88	0
@1119__1986422	007	B	08/06/1986	11:30	124.3719	36.9250	0	30.0	0	SD	0	12.56	0	32.50	0	5.51	0
@1119__1986422	007	B	08/06/1986	11:30	124.3719	36.9250	0	50.0	0	SD	0	8.64	0	32.50	0	5.81	0
@1119__1986422	007	B	08/06/1986	11:30	124.3719	36.9250	0	75.0	0	SD	0	6.88	0	32.57	0	5.40	0
@1119__1986422	008	B	08/06/1986	16:19	124.3828	36.3300	0	0.0	0	SD	0	26.51	0	31.94	0	5.30	0
@1119__1986422	008	B	08/06/1986	16:19	124.3828	36.3300	0	10.0	0	SD	0	25.79	0	31.93	0	5.28	0
@1119__1986422	008	B	08/06/1986	16:19	124.3828	36.3300	0	20.0	0	SD	0	19.68	0	32.02	0	5.29	0
@1119__1986422	008	B	08/06/1986	16:19	124.3828	36.3300	0	30.0	0	SD	0	12.99	0	32.44	0	5.25	0
@1119__1986422	008	B	08/06/1986	16:19	124.3828	36.3300	0	50.0	0	SD	0	6.59	0	32.51	0	5.14	0
@1119__1986422	008	B	08/06/1986	16:19	124.3828	36.3300	0	75.0	0	SD	0	6.25	0	32.50	0	4.71	0
@1119__1986422	009	B	08/06/1986	18:04	124.5850	36.3300	0	0.0	0	SD	0	25.80	0	31.88	0	5.14	0
@1119__1986422	009	B	08/06/1986	18:04	124.5850	36.3300	0	10.0	0	SD	0	25.95	0	31.91	0	4.76	0
@1119__1986422	009	B	08/06/1986	18:04	124.5850	36.3300	0	20.0	0	SD	0	23.70		31.96	0	5.00	0
@1119__1986422	009	B	08/06/1986	18:04	124.5850	36.3300	0	30.0	0	SD	0	15.66		32.27	0	5.34	0
@1119__1986422	009	B	08/06/1986	18:04	124.5850	36.3300	0	50.0	0	SD	0	6.62	0	32.28	0	5.55	0
@1119__1986422	009	B	08/06/1986	18:04	124.5850	36.3300	0	75.0	0	SD	0	6.56	0	32.48	0	5.26	0
@1119__1986422	010	B	08/06/1986	21:25	125.0000	36.3300	0	0.0	0	SD	4	25.82	0	31.84	0	5.00	0
@1119__1986422	010	B	08/06/1986	21:25	125.0000	36.3300	0	10.0	0	SD	4	25.68	0	31.71	0	4.37	0
@1119__1986422	010	B	08/06/1986	21:25	125.0000	36.3300	0	20.0	0	SD	4	19.24		31.73	0	4.92	0
@1119__1986422	010	B	08/06/1986	21:25	125.0000	36.3300	0	30.0	0	SD	4	7.68		32.33	0	5.45	0
@1119__1986422	010	B	08/06/1986	21:25	125.0000	36.3300	0	50.0	0	SD	4	7.51	0	32.33	0	5.22	0
@1119__1986422	010	B	08/06/1986	21:25	125.0000	36.3300	0	65.0	0	SD	4	7.61	0	32.40	0	5.62	0
@1119__1986422	011	B	08/06/1986	22:55	125.2069	36.3300	0	0.0	0	SD	0	25.79	0	31.87	0	4.91	0
@1119__1986422	011	B	08/06/1986	22:55	125.2069	36.3300	0	10.0	0	SD	0	25.43		31.82	0	4.62	0
@1119__1986422	011	B	08/06/1986	22:55	125.2069	36.3300	0	20.0	0	SD	0	15.99		32.46	0	5.25	0
@1119__1986422	011	B	08/06/1986	22:55	125.2069	36.3300	0	30.0	0	SD	0	11.35	0	32.44	0	5.39	0
@1119__1986422	011	B	08/06/1986	22:55	125.2069	36.3300	0	50.0	0	SD	0	9.19	0	32.48	0	5.42	0
@1119__1986422	012	B	08/07/1986	00:34	125.4219	36.3300	0	0.0	0	SD	0	25.90	0	31.80	0	5.03	0
@1119__1986422	012	B	08/07/1986	00:34	125.4219	36.3300	0	10.0	0	SD	0	24.20		31.96	0	4.77	0
@1119__1986422	012	B	08/07/1986	00:34	125.4219	36.3300	0	20.0	0	SD	0	14.03		31.94	0	5.23	0
@1119__1986422	012	B	08/07/1986	00:34	125.4219	36.3300	0	30.0	0	SD	0	10.13	0	32.40	0	5.51	0
@1119__1986422	012	B	08/07/1986	00:34	125.4219	36.3300	0	50.0	0	SD	0	9.30	0	32.36	0	5.82	0
@1119__1986422	013	B	08/07/1986	02:10	125.6169	36.3300	0	0.0	0	SD	0	26.09	0	31.81	0	5.05	0
@1119__1986422	013	B	08/07/1986	02:10	125.6169	36.3300	0	10.0	0	SD	0	24.48	0	31.96	0	4.96	0
@1119__1986422	013	B	08/07/1986	02:10	125.6169	36.3300	0	20.0	0	SD	0	19.43		31.98	0	5.08	0
@1119__1986422	013	B	08/07/1986	02:10	125.6169	36.3300	0	30.0	0	SD	0	11.79		32.28	0	5.63	0
@1119__1986422	013	B	08/07/1986	02:10	125.6169	36.3300	0	50.0	0	SD	0	9.16	0	32.38	0	5.58	0
@1119__1986422	014	B	08/07/1986	03:49	125.8328	36.3300	0	0.0	0	SD	0	22.16	0	31.40	0	5.25	0
@1119__1986422	014	B	08/07/1986	03:49	125.8328	36.3300	0	10.0	0	SD	0	20.41	0	31.52	0	5.16	0
@1119__1986422	014	B	08/07/1986	03:49	125.8328	36.3300	0	20.0	0	SD	0	19.40	0	31.58	0	5.26	0
@1119__1986422	014	B	08/07/1986	03:49	125.8328	36.3300	0	30.0	0	SD	0	17.98	0	31.67	0	5.30	0
@1119__1986422	014	B	08/07/1986	03:49	125.8328	36.3300	0	48.0	0	SD	0	14.00	0	32.02	0	5.27	0
@1119__1986422	015	B	08/07/1986	05:25	126.0378	36.3300	0	0.0	0	SD	0	22.61	0	30.91	0	5.13	0
@1119__1986422	015	B	08/07/1986	05:25	126.0378	36.3300	0	10.0	0	SD	0	22.01	0	30.91	0	4.74	0
@1119__1986422	015	B	08/07/1986	05:25	126.0378	36.3300	0	20.0	0	SD	0	20.61		31.07	0	5.17	0
@1119__1986422	015	B	08/07/1986	05:25	126.0378	36.3300	0	24.0	0	SD	0	17.19		31.86	0	5.09	0
@1119__1986422	016	B	08/07/1986	06:55	126.2400	36.3300	0	0.0	0	SD	0	24.91	0	31.55	0	4.77	0
@1119__1986422	016	B	08/07/1986	06:55	126.2400	36.3300	0	10.0	0	SD	0	22.08	0	31.67	0	4.83	0
@1119__1986422	016	B	08/07/1986	06:55	126.2400	36.3300	0	20.0	0	SD	0	22.03	0	31.75	0	5.29	0
@1119__1986423	001	B	10/15/1986	23:04	126.0000	36.9419	0	0.0	0	SD	0	17.88	0	31.112	0	5.59	0
@1119__1986423	001	B	10/15/1986	23:04	126.0000	36.9419	0	10.0	0	SD	0	17.80	0	31.760	0	5.51	0
@1119__1986423	001	B	10/15/1986	23:04	126.0000	36.9419	0	20.0	0	SD	0	17.74	0	31.762	0	5.46	0
@1119__1986423	001	B	10/15/1986	23:04	126.0000	36.9419	0	30.0	0	SD	0	17.73	0	32.396	0	5.37	0
@1119__1986423	002	B	10/16/1986	03:19	125.4169	36.9250	0	0.0	0	SD	4	17.03	0	31.770	0	5.67	0
@1119__1986423	002	B	10/16/1986	03:19	125.4169	36.9250	0	10.0	0	SD	4	16.70	0	31.640	0	5.52	0
@1119__1986423	002	B	10/16/1986	03:19	125.4169	36.9250	0	20.0	0	SD	4	16.71	0	31.620	0	5.51	0
@1119__1986423	002	B	10/16/1986	03:19	125.4169	36.9250	0	30.0	0	SD	4	16.39	0	31.706	0	5.38	0
@1119__1986423	002	B	10/16/1986	03:19	125.4169	36.9250	0	50.0	0	SD	4	15.99	0	31.803	0	5.26	0
@1119__1986423	003	B	10/16/1986	04:49	125.2078	36.9250	0	0.0	0	SD	0	16.63	0	31.822	0	5.61	0
@1119__1986423	003	B	10/16/1986	04:49	125.2078	36.9250	0	10.0	0	SD	0	16.39	0	31.765	0	5.44	0
@1119__1986423	003	B	10/16/1986	04:49	125.2078	36.9250	0	20.0	0	SD	0	16.34	0	31.737	0	5.39	0
@1119__1986423	003	B	10/16/1986	04:49	125.2078	36.9250	0	30.0	0	SD	0	16.25	0	31.757	0	5.30	0
@1119__1986423	003	B	10/16/1986	04:49	125.2078	36.9250	0	50.0	0	SD	0	10.69	0	32.149	0	5.21	0
@1119__1986423	003	B	10/16/1986	04:49	125.2078	36.9250	0	60.0	0	SD	0	10.56	0	32.083	0	5.04	0
@1119__1986423	004	B	10/16/1986	06:30	125.0000	36.9250	0	0.0	0	SD	0	18.42	0	31.558	0	5.41	0
@1119__1986423	004	B	10/16/1986	06:30	125.0000	36.9250	0	10.0	0	SD	0	18.40	0	31.575	0	5.35	0
@1119__1986423	004	B	10/16/1986	06:30	125.0000	36.9250	0	20.0	0	SD	0	17.70	0	31.636	0	5.28	0
@1119__1986423	004	B	10/16/1986	06:30	125.0000	36.9250	0	30.0	0	SD	0	16.00	0	31.834	0	5.23	0
@1119__1986423	004	B	10/16/1986	06:30	125.0000	36.9250	0	49.0	0	SD	0	12.41	0	32.134	0	5.22	0
@1119__1986423	005	B	10/16/1986	08:19	124.7919	36.9250	0	0.0	0	SD	0	18.23	0	32.387	0	5.51	0
@1119__1986423	005	B	10/16/1986	08:19	124.7919	36.9250	0	10.0	0	SD	0	18.13	0	32.405	0	5.46	0
@1119__1986423	005	B	10/16/1986	08:19	124.7919	36.9250	0	20.0	0	SD	0	18.03	0	32.490	0	5.34	0
@1119__1986423	005	B	10/16/1986	08:19	124.7919	36.9250	0	30.0	0	SD	0	16.18	0	32.509	0	5.27	0
@1119__1986423	005	B	10/16/1986	08:19	124.7919	36.9250	0	50.0	0	SD	0	9.24	4	32.528	4	5.22	4
@1119__1986423	005	B	10/16/1986	08:19	124.7919	36.9250	0	60.0	0	SD	0	8.19	4	31.604	4	5.09	4
@1119__1986423	006	B	10/16/1986	10:10	124.5800	36.9250	0	0.0	0	SD	0	18.12	0	31.601	0	5.63	0
@1119__1986423	006	B	10/16/1986	10:10	124.5800	36.9250	0	10.0	0	SD	0	18.09	0	32.408	0	5.57	0
@1119__1986423	006	B	10/16/1986	10:10	124.5800	36.9250	0	20.0	0	SD	0	17.05	0	32.308	0	5.40	0
@1119__1986423	006	B	10/16/1986	10:10	124.5800	36.9250	0	30.0	0	SD	0	12.33	0	31.596	0	5.30	0
@1119__1986423	006	B	10/16/1986	10:10	124.5800	36.9250	0	50.0	0	SD	0	9.25	0	31.703	0	5.25	0
@1119__1986423	006	B	10/16/1986	10:10	124.5800	36.9250	0	70.0	0	SD	0	8.05	0	31.840	0	5.04	0
@1119__1986423	007	B	10/16/1986	11:49	124.3719	36.9250	0	0.0	0	SD	0	17.82	0	31.840	0	5.58	0
@1119__1986423	007	B	10/16/1986	11:49	124.3719	36.9250	0	10.0	0	SD	0	17.63	0	31.813	0	5.51	0
@1119__1986423	007	B	10/16/1986	11:49	124.3719	36.9250	0	20.0	0	SD	0	12.39	0	31.793	0	5.48	0
@1119__1986423	007	B	10/16/1986	11:49	124.3719	36.9250	0	30.0	0	SD	0	8.22	0	32.140	0	5.35	0
@1119__1986423	007	B	10/16/1986	11:49	124.3719	36.9250	0	50.0	0	SD	0	7.43	0	32.360	0	5.23	0
@1119__1986423	007	B	10/16/1986	11:49	124.3719	36.9250	0	75.0	0	SD	0	6.83	0	32.538	0	5.10	0
@1119__1986423	008	B	10/18/1986	20:00	124.3828	36.3300	0	0.0	0	SD	0	17.80	0	31.692	0	5.65	0
@1119__1986423	008	B	10/18/1986	20:00	124.3828	36.3300	0	10.0	0	SD	0	17.84	0	31.670	0	5.52	0
@1119__1986423	008	B	10/18/1986	20:00	124.3828	36.3300	0	20.0	0	SD	0	17.90	0	31.677	0	5.48	0
@1119__1986423	008	B	10/18/1986	20:00	124.3828	36.3300	0	30.0	0	SD	0	12.39	0	32.366	0	5.37	0
@1119__1986423	008	B	10/18/1986	20:00	124.3828	36.3300	0	50.0	0	SD	0	8.18	0	32.265	0	5.29	0
@1119__1986423	008	B	10/18/1986	20:00	124.3828	36.3300	0	75.0	0	SD	0	7.90	0	32.224	0	5.12	0
@1119__1986423	009	B	10/18/1986	22:00	124.5850	36.3300	0	0.0	0	SD	0	18.09	0	32.283	0	5.73	0
@1119__1986423	009	B	10/18/1986	22:00	124.5850	36.3300	0	10.0	0	SD	0	18.08	4	32.396	4	5.41	4
@1119__1986423	009	B	10/18/1986	22:00	124.5850	36.3300	0	20.0	0	SD	0	18.10	4	31.649	4	5.31	4
@1119__1986423	009	B	10/18/1986	22:00	124.5850	36.3300	0	30.0	0	SD	0	14.68	0	32.278	0	5.20	0
@1119__1986423	009	B	10/18/1986	22:00	124.5850	36.3300	0	50.0	0	SD	0	9.50	0	32.293	0	5.18	0
@1119__1986423	009	B	10/18/1986	22:00	124.5850	36.3300	0	75.0	0	SD	0	8.99	0	32.341	0	5.00	0
@1119__1986423	010	B	10/19/1986	01:10	125.0000	36.3300	0	0.0	0	SD	4	18.14	0	31.575	0	5.69	0
@1119__1986423	010	B	10/19/1986	01:10	125.0000	36.3300	0	10.0	0	SD	4	18.13	0	31.571	0	5.45	0
@1119__1986423	010	B	10/19/1986	01:10	125.0000	36.3300	0	20.0	0	SD	4	18.14	0	31.604	0	5.46	0
@1119__1986423	010	B	10/19/1986	01:10	125.0000	36.3300	0	30.0	0	SD	4	18.10	0	31.582	0	5.29	0
@1119__1986423	010	B	10/19/1986	01:10	125.0000	36.3300	0	50.0	0	SD	4	9.96	0	32.105	0	5.28	0
@1119__1986423	010	B	10/19/1986	01:10	125.0000	36.3300	0	65.0	0	SD	4	9.93	0	32.408	0	4.92	0
@1119__1986423	011	B	10/19/1986	02:49	125.2069	36.3300	0	0.0	0	SD	0	18.30	0	31.601	0	5.53	0
@1119__1986423	011	B	10/19/1986	02:49	125.2069	36.3300	0	10.0	0	SD	0	18.25	0	31.647	0	5.46	0
@1119__1986423	011	B	10/19/1986	02:49	125.2069	36.3300	0	20.0	0	SD	0	18.18		31.605	0	5.45	0
@1119__1986423	011	B	10/19/1986	02:49	125.2069	36.3300	0	30.0	0	SD	0	10.95		32.323	0	5.28	0
@1119__1986423	011	B	10/19/1986	02:49	125.2069	36.3300	0	50.0	0	SD	0	10.81	0	32.316	0	5.21	0
@1119__1986423	012	B	10/19/1986	04:30	125.4219	36.3300	0	0.0	0	SD	0	18.26	0	31.689	0	5.58	0
@1119__1986423	012	B	10/19/1986	04:30	125.4219	36.3300	0	10.0	0	SD	0	18.22	0	31.689	0	5.45	0
@1119__1986423	012	B	10/19/1986	04:30	125.4219	36.3300	0	20.0	0	SD	0	18.22	0	31.676	0	5.47	0
@1119__1986423	012	B	10/19/1986	04:30	125.4219	36.3300	0	30.0	0	SD	0	11.64	0	32.290	0	5.34	0
@1119__1986423	012	B	10/19/1986	04:30	125.4219	36.3300	0	50.0	0	SD	0	11.53	0	32.308	0	5.28	0
@1119__1986423	013	B	10/19/1986	06:04	125.6169	36.3300	0	0.0	0	SD	0	16.94	0	31.792	0	5.54	0
@1119__1986423	013	B	10/19/1986	06:04	125.6169	36.3300	0	10.0	0	SD	0	16.80	0	31.776	0	5.51	0
@1119__1986423	013	B	10/19/1986	06:04	125.6169	36.3300	0	20.0	0	SD	0	16.20	0	31.876	0	5.49	0
@1119__1986423	013	B	10/19/1986	06:04	125.6169	36.3300	0	30.0	0	SD	0	14.50	0	32.088	0	5.46	0
@1119__1986423	013	B	10/19/1986	06:04	125.6169	36.3300	0	45.0	0	SD	0	12.64	0	32.223	0	5.29	0
@1119__1986423	014	B	10/19/1986	07:45	125.8328	36.3300	0	0.0	0	SD	0	16.67	0	31.762	0	5.69	0
@1119__1986423	014	B	10/19/1986	07:45	125.8328	36.3300	0	10.0	0	SD	0	16.28	0	31.828	0	5.64	0
@1119__1986423	014	B	10/19/1986	07:45	125.8328	36.3300	0	20.0	0	SD	0	16.22	0	31.852	0	5.58	0
@1119__1986423	014	B	10/19/1986	07:45	125.8328	36.3300	0	30.0	0	SD	0	16.00	0	31.844	0	5.41	0
@1119__1986423	014	B	10/19/1986	07:45	125.8328	36.3300	0	45.0	0	SD	0	14.53	0	32.060	0	5.32	0
@1119__1986423	015	B	10/19/1986	09:30	126.0378	36.3300	0	0.0	0	SD	0	16.86	0	31.740	0	5.68	0
@1119__1986423	015	B	10/19/1986	09:30	126.0378	36.3300	0	10.0	0	SD	0	16.67	0	31.755	0	5.69	0
@1119__1986423	015	B	10/19/1986	09:30	126.0378	36.3300	0	20.0	0	SD	0	16.57	0	31.770	0	5.59	0
@1119__1986423	015	B	10/19/1986	09:30	126.0378	36.3300	0	27.0	0	SD	0	16.55	0	31.790	0	5.53	0
@1119__1986423	016	B	10/19/1986	10:49	126.2400	36.3300	0	0.0	0	SD	0	15.93	0	31.793	0	5.62	0
@1119__1986423	016	B	10/19/1986	10:49	126.2400	36.3300	0	10.0	0	SD	0	15.96	0	31.684	0	5.58	0
@1119__1986423	016	B	10/19/1986	10:49	126.2400	36.3300	0	20.0	0	SD	0	15.97	0	31.788	0	5.49	0
@1119__1986423	016	B	10/19/1986	10:49	126.2400	36.3300	0	30.0	0	SD	0	15.58	0	31.801	0	5.49	0
@1119__1986424	001	B	12/08/1986	08:49	126.0000	36.9419	0	0.0	0	SD	0	9.68	0	31.37	0	5.57	0
@1119__1986424	001	B	12/08/1986	08:49	126.0000	36.9419	0	10.0	0	SD	0	9.67	0	31.39	0	5.83	0
@1119__1986424	001	B	12/08/1986	08:49	126.0000	36.9419	0	20.0	0	SD	0	9.72	0	31.40	0	6.21	0
@1119__1986424	001	B	12/08/1986	08:49	126.0000	36.9419	0	30.0	0	SD	0	9.70	0	31.42	0	6.04	0
@1119__1986424	001	B	12/08/1986	08:49	126.0000	36.9419	0	50.0	0	SD	0	9.67	0	31.49	0	5.86	0
@1119__1986424	002	B	12/08/1986	13:19	125.4169	36.9250	0	0.0	0	SD	4	9.22	0	31.73	0	6.06	0
@1119__1986424	002	B	12/08/1986	13:19	125.4169	36.9250	0	10.0	0	SD	4	9.27	0	31.80	0	5.84	0
@1119__1986424	002	B	12/08/1986	13:19	125.4169	36.9250	0	20.0	0	SD	4	9.42	0	31.86	0	5.67	0
@1119__1986424	002	B	12/08/1986	13:19	125.4169	36.9250	0	30.0	0	SD	4	9.39	0	31.87	0	5.41	0
@1119__1986424	002	B	12/08/1986	13:19	125.4169	36.9250	0	50.0	0	SD	4	9.39	0	31.85	0	5.36	0
@1119__1986424	003	B	12/08/1986	15:06	125.2078	36.9250	0	0.0	0	SD	0	9.57	0	32.04	0	5.99	0
@1119__1986424	003	B	12/08/1986	15:06	125.2078	36.9250	0	10.0	0	SD	0	9.56	0	32.04	0	6.14	0
@1119__1986424	003	B	12/08/1986	15:06	125.2078	36.9250	0	20.0	0	SD	0	9.58	0	32.06	0	5.94	0
@1119__1986424	003	B	12/08/1986	15:06	125.2078	36.9250	0	30.0	0	SD	0	9.58	0	32.08	0	5.67	0
@1119__1986424	003	B	12/08/1986	15:06	125.2078	36.9250	0	50.0	0	SD	0	9.45	0	32.19	0	5.38	0
@1119__1986424	004	B	12/08/1986	16:34	125.0000	36.9250	0	0.0	0	SD	0	9.39	0	32.15	0	6.18	0
@1119__1986424	004	B	12/08/1986	16:34	125.0000	36.9250	0	10.0	0	SD	0	9.39	0	32.19	0	6.12	0
@1119__1986424	004	B	12/08/1986	16:34	125.0000	36.9250	0	20.0	0	SD	0	9.40	0	32.17	0	6.14	0
@1119__1986424	004	B	12/08/1986	16:34	125.0000	36.9250	0	30.0	0	SD	0	9.15	0	32.11	0	5.66	0
@1119__1986424	004	B	12/08/1986	16:34	125.0000	36.9250	0	50.0	0	SD	0	8.46	0	32.33	0	5.34	0
@1119__1986424	005	B	12/08/1986	18:10	124.7919	36.9250	0	0.0	0	SD	0	9.27	0	32.07	0	6.29	0
@1119__1986424	005	B	12/08/1986	18:10	124.7919	36.9250	0	10.0	0	SD	0	9.32	0	32.08	0	6.07	0
@1119__1986424	005	B	12/08/1986	18:10	124.7919	36.9250	0	20.0	0	SD	0	9.31	0	32.11	0	6.05	0
@1119__1986424	005	B	12/08/1986	18:10	124.7919	36.9250	0	30.0	0	SD	0	9.32	0	32.08	0	5.53	0
@1119__1986424	005	B	12/08/1986	18:10	124.7919	36.9250	0	50.0	0	SD	0	8.08	0	32.09	0	5.37	0
@1119__1986424	005	B	12/08/1986	18:10	124.7919	36.9250	0	61.0	0	SD	0	8.08	0	32.11	0	4.85	0
@1119__1986424	006	B	12/08/1986	19:40	124.5800	36.9250	0	0.0	0	SD	0	8.94	0	31.98	0	6.30	0
@1119__1986424	006	B	12/08/1986	19:40	124.5800	36.9250	0	10.0	0	SD	0	8.90	0	32.02	0	6.22	0
@1119__1986424	006	B	12/08/1986	19:40	124.5800	36.9250	0	20.0	0	SD	0	9.05	0	32.01	0	6.18	0
@1119__1986424	006	B	12/08/1986	19:40	124.5800	36.9250	0	30.0	0	SD	0	8.87	0	32.01	0	5.51	0
@1119__1986424	006	B	12/08/1986	19:40	124.5800	36.9250	0	50.0	0	SD	0	7.50	0	32.38	0	5.57	0
@1119__1986424	006	B	12/08/1986	19:40	124.5800	36.9250	0	63.0	0	SD	0	7.32	0	32.39	0	5.45	0
@1119__1986424	007	B	12/08/1986	21:19	124.3719	36.9250	0	0.0	0	SD	0	9.41	0	32.09	0	6.44	0
@1119__1986424	007	B	12/08/1986	21:19	124.3719	36.9250	0	10.0	0	SD	0	9.41	0	32.06	0	6.23	0
@1119__1986424	007	B	12/08/1986	21:19	124.3719	36.9250	0	20.0	0	SD	0	9.44	0	32.11	0	5.97	0
@1119__1986424	007	B	12/08/1986	21:19	124.3719	36.9250	0	30.0	0	SD	0	9.52	0	32.13	0	5.48	0
@1119__1986424	007	B	12/08/1986	21:19	124.3719	36.9250	0	50.0	0	SD	0	9.75	0	32.22	0	5.42	0
@1119__1986424	007	B	12/08/1986	21:19	124.3719	36.9250	0	75.0	0	SD	0	6.98	0	32.44	0	5.34	0
@1119__1986424	008	B	12/09/1986	02:00	124.3828	36.3300	0	0.0	0	SD	0	10.54	0	32.36	0	5.77	0
@1119__1986424	008	B	12/09/1986	02:00	124.3828	36.3300	0	10.0	0	SD	0	10.49	0	32.34	0	6.04	0
@1119__1986424	008	B	12/09/1986	02:00	124.3828	36.3300	0	20.0	0	SD	0	10.49	0	32.38	0	6.01	0
@1119__1986424	008	B	12/09/1986	02:00	124.3828	36.3300	0	30.0	0	SD	0	10.49	0	32.36	0	6.04	0
@1119__1986424	008	B	12/09/1986	02:00	124.3828	36.3300	0	50.0	0	SD	0	10.49	0	32.36	0	5.82	0
@1119__1986424	008	B	12/09/1986	02:00	124.3828	36.3300	0	75.0	0	SD	0	10.04	0	32.61	0	5.64	0
@1119__1986424	009	B	12/09/1986	04:00	124.5850	36.3300	0	0.0	0	SD	0	10.42	0	32.44	0	5.87	0
@1119__1986424	009	B	12/09/1986	04:00	124.5850	36.3300	0	10.0	0	SD	0	10.43	0	32.46	0	5.94	0
@1119__1986424	009	B	12/09/1986	04:00	124.5850	36.3300	0	20.0	0	SD	0	10.31	0	32.47	0	6.13	0
@1119__1986424	009	B	12/09/1986	04:00	124.5850	36.3300	0	30.0	0	SD	0	9.38	0	32.47	0	5.95	0
@1119__1986424	009	B	12/09/1986	04:00	124.5850	36.3300	0	50.0	0	SD	0	8.70	0	32.57	0	5.94	0
@1119__1986424	009	B	12/09/1986	04:00	124.5850	36.3300	0	75.0	0	SD	0	8.09	0	32.54	0	5.82	0
@1119__1986424	010	B	12/09/1986	07:19	125.0000	36.3300	0	0.0	0	SD	4	10.28	0	32.26	0	5.98	0
@1119__1986424	010	B	12/09/1986	07:19	125.0000	36.3300	0	10.0	0	SD	4	10.19	0	32.25	0	5.93	0
@1119__1986424	010	B	12/09/1986	07:19	125.0000	36.3300	0	20.0	0	SD	4	10.19	0	32.25	0	6.07	0
@1119__1986424	010	B	12/09/1986	07:19	125.0000	36.3300	0	30.0	0	SD	4	10.18	0	32.24	0	6.17	0
@1119__1986424	010	B	12/09/1986	07:19	125.0000	36.3300	0	50.0	0	SD	4	10.21	0	32.25	0	5.77	0
@1119__1986424	010	B	12/09/1986	07:19	125.0000	36.3300	0	65.0	0	SD	4	10.22	0	32.27	0	5.50	0
@1119__1986424	011	B	12/09/1986	09:00	125.2069	36.3300	0	0.0	0	SD	0	10.35	0	32.36	0	5.99	0
@1119__1986424	011	B	12/09/1986	09:00	125.2069	36.3300	0	10.0	0	SD	0	10.30	0	32.35	0	5.99	0
@1119__1986424	011	B	12/09/1986	09:00	125.2069	36.3300	0	20.0	0	SD	0	10.29	0	32.34	0	6.06	0
@1119__1986424	011	B	12/09/1986	09:00	125.2069	36.3300	0	30.0	0	SD	0	10.28	0	32.35	0	5.86	0
@1119__1986424	011	B	12/09/1986	09:00	125.2069	36.3300	0	50.0	0	SD	0	10.25	0	32.35	0	5.94	0
@1119__1986424	012	B	12/09/1986	10:40	125.4219	36.3300	0	0.0	0	SD	0	10.71	0	32.40	0	6.01	0
@1119__1986424	012	B	12/09/1986	10:40	125.4219	36.3300	0	10.0	0	SD	0	10.71	0	32.44	0	6.18	0
@1119__1986424	012	B	12/09/1986	10:40	125.4219	36.3300	0	20.0	0	SD	0	10.71	0	32.39	0	6.10	0
@1119__1986424	012	B	12/09/1986	10:40	125.4219	36.3300	0	30.0	0	SD	0	10.71	0	32.39	0	5.57	0
@1119__1986424	012	B	12/09/1986	10:40	125.4219	36.3300	0	50.0	0	SD	0	10.70	0	32.39	0	5.90	0
@1119__1986424	013	B	12/09/1986	12:19	125.6169	36.3300	0	0.0	0	SD	0	10.68	0	32.27	0	6.03	0
@1119__1986424	013	B	12/09/1986	12:19	125.6169	36.3300	0	10.0	0	SD	0	10.61	0	32.24	0	6.24	0
@1119__1986424	013	B	12/09/1986	12:19	125.6169	36.3300	0	20.0	0	SD	0	10.63	0	32.26	0	6.14	0
@1119__1986424	013	B	12/09/1986	12:19	125.6169	36.3300	0	30.0	0	SD	0	10.64	0	32.24	0	5.68	0
@1119__1986424	013	B	12/09/1986	12:19	125.6169	36.3300	0	47.0	0	SD	0	10.64	0	32.24	0
@1119__1986424	014	B	12/09/1986	13:49	125.8328	36.3300	0	0.0	0	SD	0	10.68	0	32.26	0	6.24	0
@1119__1986424	014	B	12/09/1986	13:49	125.8328	36.3300	0	10.0	0	SD	0	10.67	0	32.25	0	5.97	0
@1119__1986424	014	B	12/09/1986	13:49	125.8328	36.3300	0	20.0	0	SD	0	10.65	0	32.27	0	6.05	0
@1119__1986424	014	B	12/09/1986	13:49	125.8328	36.3300	0	30.0	0	SD	0	10.80	0	32.29	0	6.18	0
@1119__1986424	014	B	12/09/1986	13:49	125.8328	36.3300	0	45.0	0	SD	0	10.79	0	32.29	0	5.86	0
@1119__1986424	015	B	12/09/1986	15:18	126.0378	36.3300	0	0.0	0	SD	0	10.68	0	32.27	0	6.12	0
@1119__1986424	015	B	12/09/1986	15:18	126.0378	36.3300	0	10.0	0	SD	0	10.70	0	32.27	0	6.04	0
@1119__1986424	015	B	12/09/1986	15:18	126.0378	36.3300	0	20.0	0	SD	0	10.71	0	32.26	0	6.01	0
@1119__1986424	015	B	12/09/1986	15:18	126.0378	36.3300	0	26.0	0	SD	0	10.72	0	32.26	0	6.04	0
@1119__1986424	016	B	12/09/1986	16:40	126.2400	36.3300	0	0.0	0	SD	0	10.86	0	32.32	0	6.25	0
@1119__1986424	016	B	12/09/1986	16:40	126.2400	36.3300	0	10.0	0	SD	0	10.86	4	32.32	4	5.97	4
@1119__1986424	016	B	12/09/1986	16:40	126.2400	36.3300	0	19.0	0	SD	0	10.85	4	31.32	4	5.94	4
@1119__1987425	001	B	02/20/1987	10:19	126.0000	36.9419	0	0.0	0	SD	0	2.77	0	31.731	0	7.24	0
@1119__1987425	001	B	02/20/1987	10:19	126.0000	36.9419	0	10.0	0	SD	0	2.79	0	31.584	0	7.19	0
@1119__1987425	001	B	02/20/1987	10:19	126.0000	36.9419	0	20.0	0	SD	0	2.79	0	31.599	0	7.28	0
@1119__1987425	001	B	02/20/1987	10:19	126.0000	36.9419	0	30.0	0	SD	0	2.78	0	31.584	0	7.22	0
@1119__1987425	002	B	02/21/1987	07:15	125.4169	36.9250	0	0.0	0	SD	4	3.23	0	31.761	0	7.35	0
@1119__1987425	002	B	02/21/1987	07:15	125.4169	36.9250	0	10.0	0	SD	4	3.91	0	31.835	0	7.20	0
@1119__1987425	002	B	02/21/1987	07:15	125.4169	36.9250	0	20.0	0	SD	4	3.69	0	32.047	0	7.39	0
@1119__1987425	002	B	02/21/1987	07:15	125.4169	36.9250	0	30.0	0	SD	4	4.24	0	32.086	0	7.33	0
@1119__1987425	002	B	02/21/1987	07:15	125.4169	36.9250	0	50.0	0	SD	4	3.92	0	32.016	0	7.45	0
@1119__1987425	003	B	02/21/1987	08:40	125.2078	36.9250	0	0.0	0	SD	0	4.37	0	32.210	0	7.34	0
@1119__1987425	003	B	02/21/1987	08:40	125.2078	36.9250	0	10.0	0	SD	0	4.35	0	32.210	0	7.24	0
@1119__1987425	003	B	02/21/1987	08:40	125.2078	36.9250	0	20.0	0	SD	0	4.33	0	32.241	0	7.38	0
@1119__1987425	003	B	02/21/1987	08:40	125.2078	36.9250	0	30.0	0	SD	0	4.29	0	32.233	0	7.42	0
@1119__1987425	003	B	02/21/1987	08:40	125.2078	36.9250	0	50.0	0	SD	0	4.27	0	32.241	0	7.45	0
@1119__1987425	003	B	02/21/1987	08:40	125.2078	36.9250	0	57.0	0	SD	0	4.28	0	32.241	0	7.05	0
@1119__1987425	004	B	02/21/1987	10:19	125.0000	36.9250	0	0.0	0	SD	0	4.36	0	32.272	0	7.44	0
@1119__1987425	004	B	02/21/1987	10:19	125.0000	36.9250	0	10.0	0	SD	0	4.32	0	32.275	0	7.49	0
@1119__1987425	004	B	02/21/1987	10:19	125.0000	36.9250	0	20.0	0	SD	0	4.28	0	32.278	0	7.24	0
@1119__1987425	004	B	02/21/1987	10:19	125.0000	36.9250	0	30.0	0	SD	0	4.29	0	32.294	0	7.19	0
@1119__1987425	004	B	02/21/1987	10:19	125.0000	36.9250	0	50.0	0	SD	0	4.29	0	32.313	0	7.43	0
@1119__1987425	005	B	02/21/1987	11:55	124.7919	36.9250	0	0.0	0	SD	0	4.27	0	32.278	0	7.36	0
@1119__1987425	005	B	02/21/1987	11:55	124.7919	36.9250	0	10.0	0	SD	0	4.27	0	32.295	0	7.35	0
@1119__1987425	005	B	02/21/1987	11:55	124.7919	36.9250	0	20.0	0	SD	0	4.25	0	32.325	0	7.22	0
@1119__1987425	005	B	02/21/1987	11:55	124.7919	36.9250	0	30.0	0	SD	0	4.26	0	32.333	0	7.30	0
@1119__1987425	005	B	02/21/1987	11:55	124.7919	36.9250	0	50.0	0	SD	0	4.48	0	32.344	0	7.35	0
@1119__1987425	005	B	02/21/1987	11:55	124.7919	36.9250	0	60.0	0	SD	0	4.30	0	32.313	0	7.43	0
@1119__1987425	006	B	02/21/1987	13:30	124.5800	36.9250	0	0.0	0	SD	0	4.71	0	32.414	0	7.16	0
@1119__1987425	006	B	02/21/1987	13:30	124.5800	36.9250	0	10.0	0	SD	0	4.72	0	32.534	0	7.24	0
@1119__1987425	006	B	02/21/1987	13:30	124.5800	36.9250	0	20.0	0	SD	0	4.72	0	32.410	0	7.15	0
@1119__1987425	006	B	02/21/1987	13:30	124.5800	36.9250	0	30.0	0	SD	0	4.72	0	32.424	0	7.09	0
@1119__1987425	006	B	02/21/1987	13:30	124.5800	36.9250	0	50.0	0	SD	0	4.74	0	32.429	0	7.04	0
@1119__1987425	006	B	02/21/1987	13:30	124.5800	36.9250	0	63.0	0	SD	0	4.73	0	32.420	0	7.02	0
@1119__1987425	007	B	02/21/1987	15:06	124.3719	36.9250	0	0.0	0	SD	0	5.25	0	32.538	0	7.28	0
@1119__1987425	007	B	02/21/1987	15:06	124.3719	36.9250	0	10.0	0	SD	0	5.25	0	32.518	0	7.24	0
@1119__1987425	007	B	02/21/1987	15:06	124.3719	36.9250	0	20.0	0	SD	0	5.26	0	32.511	0	7.16	0
@1119__1987425	007	B	02/21/1987	15:06	124.3719	36.9250	0	30.0	0	SD	0	5.26	0	32.542	0	7.10	0
@1119__1987425	007	B	02/21/1987	15:06	124.3719	36.9250	0	50.0	0	SD	0	5.28	0	32.496	0	7.02	0
@1119__1987425	007	B	02/21/1987	15:06	124.3719	36.9250	0	73.0	0	SD	0	5.28	0	32.487	0	7.06	0
@1119__1987425	008	B	02/21/1987	19:40	124.3828	36.3300	0	0.0	0	SD	0	5.89	0	32.564	0	7.38	0
@1119__1987425	008	B	02/21/1987	19:40	124.3828	36.3300	0	10.0	0	SD	0	5.89	0	32.584	0	7.38	0
@1119__1987425	008	B	02/21/1987	19:40	124.3828	36.3300	0	20.0	0	SD	0	5.89	0	32.582	0	7.46	0
@1119__1987425	008	B	02/21/1987	19:40	124.3828	36.3300	0	30.0	0	SD	0	5.89	0	32.583	0	7.38	0
@1119__1987425	008	B	02/21/1987	19:40	124.3828	36.3300	0	50.0	0	SD	0	5.90	0	32.573	0	7.28	0
@1119__1987425	008	B	02/21/1987	19:40	124.3828	36.3300	0	75.0	0	SD	0	5.90	0	32.566	0	7.00	0
@1119__1987425	009	B	02/21/1987	21:19	124.5850	36.3300	0	0.0	0	SD	0	5.74	0	32.540	0	7.42	0
@1119__1987425	009	B	02/21/1987	21:19	124.5850	36.3300	0	10.0	0	SD	0	5.75	0	32.552	0	7.38	0
@1119__1987425	009	B	02/21/1987	21:19	124.5850	36.3300	0	20.0	0	SD	0	5.76	0	32.552	0	7.35	0
@1119__1987425	009	B	02/21/1987	21:19	124.5850	36.3300	0	30.0	0	SD	0	5.75	0	32.549	0	7.38	0
@1119__1987425	009	B	02/21/1987	21:19	124.5850	36.3300	0	50.0	0	SD	0	5.76	0	32.522	0	7.37	0
@1119__1987425	009	B	02/21/1987	21:19	124.5850	36.3300	0	75.0	0	SD	0	5.76	0	32.530	0	7.36	0
@1119__1987425	010	B	02/22/1987	00:30	125.0000	36.3300	0	0.0	0	SD	4	4.68	0	32.282	0	7.69	0
@1119__1987425	010	B	02/22/1987	00:30	125.0000	36.3300	0	10.0	0	SD	4	4.68	0	32.320	0	7.58	0
@1119__1987425	010	B	02/22/1987	00:30	125.0000	36.3300	0	20.0	0	SD	4	4.70	0	32.278	0	7.33	0
@1119__1987425	010	B	02/22/1987	00:30	125.0000	36.3300	0	30.0	0	SD	4	4.78	0	32.250	0	7.20	0
@1119__1987425	010	B	02/22/1987	00:30	125.0000	36.3300	0	50.0	0	SD	4	4.84	0	32.366	0	7.27	0
@1119__1987425	010	B	02/22/1987	00:30	125.0000	36.3300	0	65.0	0	SD	4	4.83	0	32.325	0	6.78	0
@1119__1987425	011	B	02/22/1987	02:04	125.2069	36.3300	0	0.0	0	SD	0	4.81	0	32.320	0	7.59	0
@1119__1987425	011	B	02/22/1987	02:04	125.2069	36.3300	0	10.0	0	SD	0	4.65	0	32.317	0	7.26	0
@1119__1987425	011	B	02/22/1987	02:04	125.2069	36.3300	0	20.0	0	SD	0	4.68	0	32.317	0	7.20	0
@1119__1987425	011	B	02/22/1987	02:04	125.2069	36.3300	0	30.0	0	SD	0	4.74	0	32.313	0	7.16	0
@1119__1987425	011	B	02/22/1987	02:04	125.2069	36.3300	0	50.0	0	SD	0	4.74	0	32.284	0	7.18	0
@1119__1987425	012	B	02/22/1987	03:40	125.4219	36.3300	0	0.0	0	SD	0	4.51	0	32.043	0	7.46	0
@1119__1987425	012	B	02/22/1987	03:40	125.4219	36.3300	0	10.0	0	SD	0	4.17	0	32.036	0	7.18	0
@1119__1987425	012	B	02/22/1987	03:40	125.4219	36.3300	0	20.0	0	SD	0	4.30	0	32.116	0	7.23	0
@1119__1987425	012	B	02/22/1987	03:40	125.4219	36.3300	0	30.0	0	SD	0	4.34	0	32.159	0	7.05	0
@1119__1987425	012	B	02/22/1987	03:40	125.4219	36.3300	0	50.0	0	SD	0	4.34	0	32.140	0	6.97	0
@1119__1987425	013	B	02/22/1987	05:15	125.6169	36.3300	0	0.0	0	SD	0	4.95	0	32.085	0	7.47	0
@1119__1987425	013	B	02/22/1987	05:15	125.6169	36.3300	0	10.0	0	SD	0	4.48	0	32.090	0	7.33	0
@1119__1987425	013	B	02/22/1987	05:15	125.6169	36.3300	0	20.0	0	SD	0	4.46	0	32.119	0	7.27	0
@1119__1987425	013	B	02/22/1987	05:15	125.6169	36.3300	0	30.0	0	SD	0	4.49	0	32.179	0	7.14	0
@1119__1987425	013	B	02/22/1987	05:15	125.6169	36.3300	0	47.0	0	SD	0	4.49	0	32.067	0	7.06	0
@1119__1987425	014	B	02/22/1987	06:40	125.8328	36.3300	0	0.0	0	SD	0	4.34	0	31.873	0	7.58	0
@1119__1987425	014	B	02/22/1987	06:40	125.8328	36.3300	0	10.0	0	SD	0	4.19	0	32.032	0	7.46	0
@1119__1987425	014	B	02/22/1987	06:40	125.8328	36.3300	0	20.0	0	SD	0	4.05	0	31.873	0	7.39	0
@1119__1987425	014	B	02/22/1987	06:40	125.8328	36.3300	0	30.0	0	SD	0	4.05	0	31.904	0	7.33	0
@1119__1987425	014	B	02/22/1987	06:40	125.8328	36.3300	0	45.0	0	SD	0	4.24	0	32.119	0	7.28	0
@1119__1987425	015	B	02/22/1987	08:10	126.0378	36.3300	0	0.0	0	SD	0	4.61	0	31.978	0	7.32	0
@1119__1987425	015	B	02/22/1987	08:10	126.0378	36.3300	0	10.0	0	SD	0	5.03	0	32.101	0	7.18	0
@1119__1987425	015	B	02/22/1987	08:10	126.0378	36.3300	0	20.0	0	SD	0	4.38	0	32.156	0	7.09	0
@1119__1987425	015	B	02/22/1987	08:10	126.0378	36.3300	0	25.0	0	SD	0	4.38	0	32.192	0	6.94	0
@1119__1987425	016	B	02/22/1987	09:30	126.2400	36.3300	0	0.0	0	SD	0	4.45	0	32.202	0	7.39	0
@1119__1987425	016	B	02/22/1987	09:30	126.2400	36.3300	0	10.0	0	SD	0	4.44	0	31.989	0	7.27	0
@1119__1987425	016	B	02/22/1987	09:30	126.2400	36.3300	0	18.0	0	SD	0	4.44	0	32.020	0	7.10	0
@1119__1987426	001	B	04/27/1987	07:45	126.0000	36.9419	0	0.0	0	SD	0	6.33	0	31.35	0	7.00	0
@1119__1987426	001	B	04/27/1987	07:45	126.0000	36.9419	0	10.0	0	SD	0	6.06	0	31.41	0	7.10	0
@1119__1987426	001	B	04/27/1987	07:45	126.0000	36.9419	0	20.0	0	SD	0	6.07	0	31.40	0	7.20	0
@1119__1987426	001	B	04/27/1987	07:45	126.0000	36.9419	0	30.0	0	SD	0	6.04	0	31.36	0	7.11	0
@1119__1987426	001	B	04/27/1987	07:45	126.0000	36.9419	0	35.0	0	SD	0	6.03	0	31.39	0	7.11	0
@1119__1987426	002	B	04/27/1987	11:40	125.4169	36.9250	0	0.0	0	SD	4	7.04	0	31.76	0	7.28	0
@1119__1987426	002	B	04/27/1987	11:40	125.4169	36.9250	0	10.0	0	SD	4	6.28	0	31.76	0	7.30	0
@1119__1987426	002	B	04/27/1987	11:40	125.4169	36.9250	0	20.0	0	SD	4	5.42	0	31.82	0	7.48	0
@1119__1987426	002	B	04/27/1987	11:40	125.4169	36.9250	0	30.0	0	SD	4	5.29	0	31.83	0	7.00	0
@1119__1987426	002	B	04/27/1987	11:40	125.4169	36.9250	0	50.0	0	SD	4	5.33	0	31.83	0	6.89	0
@1119__1987426	003	B	04/27/1987	13:15	125.2078	36.9250	0	0.0	0	SD	0	7.20	0	31.79	0	7.32	0
@1119__1987426	003	B	04/27/1987	13:15	125.2078	36.9250	0	10.0	0	SD	0	6.24	0	31.79	0	7.55	0
@1119__1987426	003	B	04/27/1987	13:15	125.2078	36.9250	0	20.0	0	SD	0	5.70	0	32.02	0	7.50	0
@1119__1987426	003	B	04/27/1987	13:15	125.2078	36.9250	0	30.0	0	SD	0	5.12	0	32.06	0	7.00	0
@1119__1987426	003	B	04/27/1987	13:15	125.2078	36.9250	0	50.0	0	SD	0	5.10	0	32.06	0	7.08	0
@1119__1987426	003	B	04/27/1987	13:15	125.2078	36.9250	0	59.0	0	SD	0	5.11	0	32.04	0	7.08	0
@1119__1987426	004	B	04/27/1987	14:45	125.0000	36.9250	0	0.0	0	SD	0	6.89	0	32.01	0	7.29	0
@1119__1987426	004	B	04/27/1987	14:45	125.0000	36.9250	0	10.0	0	SD	0	5.97	0	32.04	0	7.39	0
@1119__1987426	004	B	04/27/1987	14:45	125.0000	36.9250	0	20.0	0	SD	0	5.84	0	32.17	0	7.29	0
@1119__1987426	004	B	04/27/1987	14:45	125.0000	36.9250	0	30.0	0	SD	0	4.99	0	32.11	0	7.19	0
@1119__1987426	004	B	04/27/1987	14:45	125.0000	36.9250	0	50.0	0	SD	0	4.97	0	32.13	0	7.10	0
@1119__1987426	004	B	04/27/1987	14:45	125.0000	36.9250	0	58.0	0	SD	0	5.00	0	32.14	0	7.06	0
@1119__1987426	005	B	04/27/1987	16:30	124.7919	36.9250	0	0.0	0	SD	0	6.45	0	32.11	0	7.08	0
@1119__1987426	005	B	04/27/1987	16:30	124.7919	36.9250	0	10.0	0	SD	0	5.92	0	32.14	0	7.03	0
@1119__1987426	005	B	04/27/1987	16:30	124.7919	36.9250	0	20.0	0	SD	0	5.90	0	32.14	0	6.89	0
@1119__1987426	005	B	04/27/1987	16:30	124.7919	36.9250	0	30.0	0	SD	0	5.52	0	32.17	0	6.79	0
@1119__1987426	005	B	04/27/1987	16:30	124.7919	36.9250	0	50.0	0	SD	0	5.50	0	32.32	0	7.09	0
@1119__1987426	005	B	04/27/1987	16:30	124.7919	36.9250	0	62.0	0	SD	0	5.49	0	32.25	0	7.10	0
@1119__1987426	006	B	04/27/1987	18:19	124.5800	36.9250	0	0.0	0	SD	0	6.84	0	32.26	0	7.01	0
@1119__1987426	006	B	04/27/1987	18:19	124.5800	36.9250	0	10.0	0	SD	0	6.25	0	32.26	0	7.00	0
@1119__1987426	006	B	04/27/1987	18:19	124.5800	36.9250	0	20.0	0	SD	0	6.25	0	32.25	0	7.20	0
@1119__1987426	006	B	04/27/1987	18:19	124.5800	36.9250	0	30.0	0	SD	0	6.02	0	32.26	0	7.10	0
@1119__1987426	006	B	04/27/1987	18:19	124.5800	36.9250	0	50.0	0	SD	0	5.76	0	32.26	0	7.09	0
@1119__1987426	006	B	04/27/1987	18:19	124.5800	36.9250	0	65.0	0	SD	0	5.77	0	32.29	0	7.09	0
@1119__1987426	007	B	04/27/1987	20:04	124.3719	36.9250	0	0.0	0	SD	0	6.58	0	32.17	0	7.10	0
@1119__1987426	007	B	04/27/1987	20:04	124.3719	36.9250	0	10.0	0	SD	0	6.60	0	32.18	0	7.13	0
@1119__1987426	007	B	04/27/1987	20:04	124.3719	36.9250	0	20.0	0	SD	0	6.49	0	32.22	0	7.27	0
@1119__1987426	007	B	04/27/1987	20:04	124.3719	36.9250	0	30.0	0	SD	0	6.08	0	32.23	0	7.10	0
@1119__1987426	007	B	04/27/1987	20:04	124.3719	36.9250	0	50.0	0	SD	0	6.08	0	32.24	0	7.09	0
@1119__1987426	007	B	04/27/1987	20:04	124.3719	36.9250	0	75.0	0	SD	0	5.72	0	32.27	0	7.00	0
@1119__1987426	008	B	04/28/1987	00:15	124.3828	36.3300	0	0.0	0	SD	0	7.23	0	32.20	0	7.39	0
@1119__1987426	008	B	04/28/1987	00:15	124.3828	36.3300	0	10.0	0	SD	0	6.60	0	32.20	0	7.10	0
@1119__1987426	008	B	04/28/1987	00:15	124.3828	36.3300	0	20.0	0	SD	0	6.58	0	32.21	0	7.29	0
@1119__1987426	008	B	04/28/1987	00:15	124.3828	36.3300	0	30.0	0	SD	0	6.62	0	32.23	0	7.20	0
@1119__1987426	008	B	04/28/1987	00:15	124.3828	36.3300	0	50.0	0	SD	0	6.19	0	32.36	0	7.18	0
@1119__1987426	008	B	04/28/1987	00:15	124.3828	36.3300	0	75.0	0	SD	0	5.78	0	32.36	0	6.90	0
@1119__1987426	009	B	04/28/1987	01:45	124.5850	36.3300	0	0.0	0	SD	0	7.60	0	32.31	0	7.39	0
@1119__1987426	009	B	04/28/1987	01:45	124.5850	36.3300	0	10.0	0	SD	0	6.63	0	32.32	0	7.11	0
@1119__1987426	009	B	04/28/1987	01:45	124.5850	36.3300	0	20.0	0	SD	0	6.56	0	32.32	0	7.11	0
@1119__1987426	009	B	04/28/1987	01:45	124.5850	36.3300	0	30.0	0	SD	0	6.52	0	32.32	0	7.09	0
@1119__1987426	009	B	04/28/1987	01:45	124.5850	36.3300	0	50.0	0	SD	0	6.17	0	32.32	0	7.15	0
@1119__1987426	009	B	04/28/1987	01:45	124.5850	36.3300	0	75.0	0	SD	0	6.96	0	32.41	0	7.07	0
@1119__1987426	010	B	04/28/1987	05:00	125.0000	36.3300	0	0.0	0	SD	4	7.71	0	32.28	0	7.50	0
@1119__1987426	010	B	04/28/1987	05:00	125.0000	36.3300	0	10.0	0	SD	4	6.75	0	32.27	0	7.57	0
@1119__1987426	010	B	04/28/1987	05:00	125.0000	36.3300	0	20.0	0	SD	4	6.63	0	32.27	0	7.47	0
@1119__1987426	010	B	04/28/1987	05:00	125.0000	36.3300	0	30.0	0	SD	4	5.89	0	32.33	0	7.20	0
@1119__1987426	010	B	04/28/1987	05:00	125.0000	36.3300	0	50.0	0	SD	4	5.86	0	32.34	0	7.17	0
@1119__1987426	010	B	04/28/1987	05:00	125.0000	36.3300	0	70.0	0	SD	4	5.80	0	32.34	0	7.09	0
@1119__1987426	011	B	04/28/1987	06:34	125.2069	36.3300	0	0.0	0	SD	0	8.44	0	32.13	0	7.29	0
@1119__1987426	011	B	04/28/1987	06:34	125.2069	36.3300	0	10.0	0	SD	0	6.25	0	32.04	0	7.38	0
@1119__1987426	011	B	04/28/1987	06:34	125.2069	36.3300	0	20.0	0	SD	0	6.11	0	32.07	0	7.30	0
@1119__1987426	011	B	04/28/1987	06:34	125.2069	36.3300	0	30.0	0	SD	0	5.92	0	32.21	0	7.29	0
@1119__1987426	011	B	04/28/1987	06:34	125.2069	36.3300	0	50.0	0	SD	0	5.78	0	32.22	0	7.29	0
@1119__1987426	011	B	04/28/1987	06:34	125.2069	36.3300	0	60.0	0	SD	0	5.78	0	32.23	0	7.10	0
@1119__1987426	012	B	04/28/1987	08:10	125.4219	36.3300	0	0.0	0	SD	0	8.42	0	32.04	0	7.08	0
@1119__1987426	012	B	04/28/1987	08:10	125.4219	36.3300	0	10.0	0	SD	0	6.56	0	31.99	0	7.39	0
@1119__1987426	012	B	04/28/1987	08:10	125.4219	36.3300	0	20.0	0	SD	0	6.15	0	31.99	0	7.49	0
@1119__1987426	012	B	04/28/1987	08:10	125.4219	36.3300	0	30.0	0	SD	0	5.88	0	32.04	0	7.39	0
@1119__1987426	012	B	04/28/1987	08:10	125.4219	36.3300	0	50.0	0	SD	0	5.56	0	32.13	0	7.31	0
@1119__1987426	013	B	04/28/1987	09:45	125.6169	36.3300	0	0.0	0	SD	0	8.84	0	31.86	0	7.28	0
@1119__1987426	013	B	04/28/1987	09:45	125.6169	36.3300	0	10.0	0	SD	0	6.12	0	31.89	0	7.50	0
@1119__1987426	013	B	04/28/1987	09:45	125.6169	36.3300	0	20.0	0	SD	0	6.07	0	32.00	0	7.68	0
@1119__1987426	013	B	04/28/1987	09:45	125.6169	36.3300	0	30.0	0	SD	0	6.05	0	32.01	0	7.49	0
@1119__1987426	013	B	04/28/1987	09:45	125.6169	36.3300	0	40.0	0	SD	0	5.70	0	32.02	0	7.22	0
@1119__1987426	014	B	04/28/1987	11:19	125.8328	36.3300	0	0.0	0	SD	0	7.47	0	31.83	0	7.58	0
@1119__1987426	014	B	04/28/1987	11:19	125.8328	36.3300	0	10.0	0	SD	0	6.52	0	31.83	0	7.57	0
@1119__1987426	014	B	04/28/1987	11:19	125.8328	36.3300	0	20.0	0	SD	0	5.74	0	31.85	0	7.57	0
@1119__1987426	014	B	04/28/1987	11:19	125.8328	36.3300	0	30.0	0	SD	0	5.62	0	31.86	0	7.50	0
@1119__1987426	014	B	04/28/1987	11:19	125.8328	36.3300	0	48.0	0	SD	0	5.61	0	31.85	0	7.24	0
@1119__1987426	015	B	04/28/1987	12:40	126.0378	36.3300	0	0.0	0	SD	0	7.65	0	31.77	0	7.60	0
@1119__1987426	015	B	04/28/1987	12:40	126.0378	36.3300	0	10.0	0	SD	0	7.26	0	31.75	0	7.59	0
@1119__1987426	015	B	04/28/1987	12:40	126.0378	36.3300	0	20.0	0	SD	0	7.09	0	31.81	0	7.50	0
@1119__1987426	015	B	04/28/1987	12:40	126.0378	36.3300	0	28.0	0	SD	0	5.87	0	31.87	0	7.20	0
@1119__1987426	016	B	04/28/1987	14:30	126.2400	36.3300	0	0.0	0	SD	0	6.65	0	31.81	0	7.48	0
@1119__1987426	016	B	04/28/1987	14:30	126.2400	36.3300	0	10.0	0	SD	0	6.66	0	31.78	0	7.49	0
@1119__1987426	016	B	04/28/1987	14:30	126.2400	36.3300	0	19.0	0	SD	0	6.60	0	31.79	0	7.38	0
@1119__1987427	001	B	06/09/1987	03:55	126.0000	36.9419	0	0.0	0	SD	0	12.17	0	31.336	0	6.99	0
@1119__1987427	001	B	06/09/1987	03:55	126.0000	36.9419	0	10.0	0	SD	0	11.64	0	31.340	0	7.17	0
@1119__1987427	001	B	06/09/1987	03:55	126.0000	36.9419	0	20.0	0	SD	0	11.48	0	31.374	0	6.88	0
@1119__1987427	001	B	06/09/1987	03:55	126.0000	36.9419	0	30.0	0	SD	0	11.37	0	31.405	0	6.69	0
@1119__1987427	002	B	06/09/1987	07:30	125.4169	36.9250	0	0.0	0	SD	4	15.65	0	31.676	0	6.79	0
@1119__1987427	002	B	06/09/1987	07:30	125.4169	36.9250	0	10.0	0	SD	4	12.03	0	31.718	0	6.98	0
@1119__1987427	002	B	06/09/1987	07:30	125.4169	36.9250	0	20.0	0	SD	4	10.38	0	31.691	0	6.44	0
@1119__1987427	002	B	06/09/1987	07:30	125.4169	36.9250	0	30.0	0	SD	4	9.81	0	31.676	0	6.28	0
@1119__1987427	002	B	06/09/1987	07:30	125.4169	36.9250	0	50.0	0	SD	4	9.55	0	31.668	0	6.69	0
@1119__1987427	003	B	06/09/1987	09:00	125.2078	36.9250	0	0.0	0	SD	0	16.68	0	31.742	0	6.08	0
@1119__1987427	003	B	06/09/1987	09:00	125.2078	36.9250	0	10.0	0	SD	0	11.84	0	31.792	0	6.40	0
@1119__1987427	003	B	06/09/1987	09:00	125.2078	36.9250	0	20.0	0	SD	0	9.49	0	31.800	0	6.88	0
@1119__1987427	003	B	06/09/1987	09:00	125.2078	36.9250	0	30.0	0	SD	0	8.47	0	31.830	0	6.08	0
@1119__1987427	003	B	06/09/1987	09:00	125.2078	36.9250	0	50.0	0	SD	0	8.01	0	31.815	0	6.11	0
@1119__1987427	004	B	06/09/1987	10:49	125.0000	36.9250	0	0.0	0	SD	0	15.43	0	31.729	0	5.89	0
@1119__1987427	004	B	06/09/1987	10:49	125.0000	36.9250	0	10.0	0	SD	0	13.95	0	31.738	0	5.68	0
@1119__1987427	004	B	06/09/1987	10:49	125.0000	36.9250	0	20.0	0	SD	0	10.77	0	31.838	0	6.47	0
@1119__1987427	004	B	06/09/1987	10:49	125.0000	36.9250	0	30.0	0	SD	0	8.75	0	31.857	0	6.50	0
@1119__1987427	004	B	06/09/1987	10:49	125.0000	36.9250	0	50.0	0	SD	0	6.70	0	31.921	0	7.19	0
@1119__1987427	005	B	06/09/1987	12:30	124.7919	36.9250	0	0.0	0	SD	0	16.87	0	31.668	0	5.68	0
@1119__1987427	005	B	06/09/1987	12:30	124.7919	36.9250	0	10.0	0	SD	0	14.28	0	31.703	0	6.77	0
@1119__1987427	005	B	06/09/1987	12:30	124.7919	36.9250	0	20.0	0	SD	0	10.83	0	31.718	0	7.60	0
@1119__1987427	005	B	06/09/1987	12:30	124.7919	36.9250	0	30.0	0	SD	0	6.83	0	31.883	0	6.40	0
@1119__1987427	005	B	06/09/1987	12:30	124.7919	36.9250	0	50.0	0	SD	0	6.20	0	31.964	0	6.48	0
@1119__1987427	005	B	06/09/1987	12:30	124.7919	36.9250	0	60.0	0	SD	0	6.17	0	31.964	0	6.30	0
@1119__1987427	006	B	06/09/1987	14:19	124.5800	36.9250	0	0.0	0	SD	0	16.38	0	31.576	0	5.96	0
@1119__1987427	006	B	06/09/1987	14:19	124.5800	36.9250	0	10.0	0	SD	0	15.14		31.634	0	6.01	0
@1119__1987427	006	B	06/09/1987	14:19	124.5800	36.9250	0	20.0	0	SD	0	6.51		31.937	0	6.87	0
@1119__1987427	006	B	06/09/1987	14:19	124.5800	36.9250	0	30.0	0	SD	0	6.09	0	32.014	0	7.00	0
@1119__1987427	006	B	06/09/1987	14:19	124.5800	36.9250	0	50.0	0	SD	0	5.95	0	32.067	0	7.48	0
@1119__1987427	006	B	06/09/1987	14:19	124.5800	36.9250	0	65.0	0	SD	0	5.95	0	32.064	0	7.12	0
@1119__1987427	007	B	06/09/1987	16:00	124.3719	36.9250	0	0.0	0	SD	0	16.78	0	31.765	0	6.30	0
@1119__1987427	007	B	06/09/1987	16:00	124.3719	36.9250	0	10.0	0	SD	0	15.46		31.792	0	6.38	0
@1119__1987427	007	B	06/09/1987	16:00	124.3719	36.9250	0	20.0	0	SD	0	8.30		32.223	0	7.29	0
@1119__1987427	007	B	06/09/1987	16:00	124.3719	36.9250	0	30.0	0	SD	0	6.18	0	32.230	0	6.68	0
@1119__1987427	007	B	06/09/1987	16:00	124.3719	36.9250	0	50.0	0	SD	0	6.14	0	32.231	0	6.51	0
@1119__1987427	007	B	06/09/1987	16:00	124.3719	36.9250	0	74.0	0	SD	0	6.16	0	32.234	0	7.08	0
@1119__1987427	008	B	06/09/1987	21:49	124.3828	36.3300	0	0.0	0	SD	0	16.88	0	31.960	0	5.63	0
@1119__1987427	008	B	06/09/1987	21:49	124.3828	36.3300	0	10.0	0	SD	0	15.79		32.006	0	5.77	0
@1119__1987427	008	B	06/09/1987	21:49	124.3828	36.3300	0	20.0	0	SD	0	7.30		32.192	0	7.49	0
@1119__1987427	008	B	06/09/1987	21:49	124.3828	36.3300	0	30.0	0	SD	0	6.12	0	32.246	0	7.08	0
@1119__1987427	008	B	06/09/1987	21:49	124.3828	36.3300	0	50.0	0	SD	0	6.03	0	32.282	0	6.69	0
@1119__1987427	008	B	06/09/1987	21:49	124.3828	36.3300	0	75.0	0	SD	0	6.04	0	32.261	0	6.79	0
@1119__1987427	009	B	06/09/1987	22:30	124.5850	36.3300	0	0.0	0	SD	0	17.03	0	31.879	0	6.19	0
@1119__1987427	009	B	06/09/1987	22:30	124.5850	36.3300	0	10.0	0	SD	0	15.87		31.894	0	5.99	0
@1119__1987427	009	B	06/09/1987	22:30	124.5850	36.3300	0	20.0	0	SD	0	6.99		32.192	0	7.10	0
@1119__1987427	009	B	06/09/1987	22:30	124.5850	36.3300	0	30.0	0	SD	0	6.00	0	32.240	0	5.99	0
@1119__1987427	009	B	06/09/1987	22:30	124.5850	36.3300	0	50.0	0	SD	0	5.97	0	32.293	0	6.57	0
@1119__1987427	009	B	06/09/1987	22:30	124.5850	36.3300	0	75.0	0	SD	0	5.98	0	32.290	0	7.00	0
@1119__1987427	010	B	06/10/1987	01:40	125.0000	36.3300	0	0.0	0	SD	4	17.23	0	31.873	0	5.58	0
@1119__1987427	010	B	06/10/1987	01:40	125.0000	36.3300	0	10.0	0	SD	4	16.05		31.890	0	6.98	0
@1119__1987427	010	B	06/10/1987	01:40	125.0000	36.3300	0	20.0	0	SD	4	6.32		32.230	0	6.59	0
@1119__1987427	010	B	06/10/1987	01:40	125.0000	36.3300	0	30.0	0	SD	4	6.15	0	32.230	0	6.61	0
@1119__1987427	010	B	06/10/1987	01:40	125.0000	36.3300	0	50.0	0	SD	4	6.14	0	32.266	0	6.89	0
@1119__1987427	010	B	06/10/1987	01:40	125.0000	36.3300	0	65.0	0	SD	4	6.14	0	32.270	0	7.11	0
@1119__1987427	011	B	06/10/1987	03:10	125.2069	36.3300	0	0.0	0	SD	0	16.87	0	31.902	0	6.18	0
@1119__1987427	011	B	06/10/1987	03:10	125.2069	36.3300	0	10.0	0	SD	0	15.47		31.876	0	6.48	0
@1119__1987427	011	B	06/10/1987	03:10	125.2069	36.3300	0	20.0	0	SD	0	6.89		32.118	0	7.01	0
@1119__1987427	011	B	06/10/1987	03:10	125.2069	36.3300	0	30.0	0	SD	0	6.60	0	32.113	0	6.81	0
@1119__1987427	011	B	06/10/1987	03:10	125.2069	36.3300	0	50.0	0	SD	0	6.44	0	32.116	0	6.95	0
@1119__1987427	011	B	06/10/1987	03:10	125.2069	36.3300	0	58.0	0	SD	0	6.48	0	32.122	0	6.58	0
@1119__1987427	012	B	06/10/1987	04:49	125.4219	36.3300	0	0.0	0	SD	0	17.24	0	31.869	0	6.77	0
@1119__1987427	012	B	06/10/1987	04:49	125.4219	36.3300	0	10.0	0	SD	0	12.55	0	31.887	0	6.81	0
@1119__1987427	012	B	06/10/1987	04:49	125.4219	36.3300	0	20.0	0	SD	0	9.35	0	31.960	0	7.00	0
@1119__1987427	012	B	06/10/1987	04:49	125.4219	36.3300	0	30.0	0	SD	0	7.45	0	31.979	0	6.51	0
@1119__1987427	012	B	06/10/1987	04:49	125.4219	36.3300	0	49.0	0	SD	0	7.15	0	31.994	0	7.40	0
@1119__1987427	013	B	06/10/1987	06:10	125.6169	36.3300	0	0.0	0	SD	0	18.79	0	31.941	0	6.48	0
@1119__1987427	013	B	06/10/1987	06:10	125.6169	36.3300	0	10.0	0	SD	0	14.79	0	32.002	0	6.31	0
@1119__1987427	013	B	06/10/1987	06:10	125.6169	36.3300	0	20.0	0	SD	0	8.70	0	31.975	0	7.58	0
@1119__1987427	013	B	06/10/1987	06:10	125.6169	36.3300	0	30.0	0	SD	0	8.09	0	32.037	0	6.39	0
@1119__1987427	013	B	06/10/1987	06:10	125.6169	36.3300	0	50.0	0	SD	0	7.28	0	32.037	0	6.99	0
@1119__1987427	014	B	06/10/1987	07:40	125.8328	36.3300	0	0.0	0	SD	0	15.45	0	31.772	0	6.51	0
@1119__1987427	014	B	06/10/1987	07:40	125.8328	36.3300	0	10.0	0	SD	0	14.19	0	31.762	0	6.78	0
@1119__1987427	014	B	06/10/1987	07:40	125.8328	36.3300	0	20.0	0	SD	0	11.11	0	31.827	0	6.79	0
@1119__1987427	014	B	06/10/1987	07:40	125.8328	36.3300	0	30.0	0	SD	0	10.54	0	31.857	0	6.68	0
@1119__1987427	014	B	06/10/1987	07:40	125.8328	36.3300	0	50.0	0	SD	0	8.24	0	31.987	0	6.99	0
@1119__1987427	015	B	06/10/1987	09:00	126.0378	36.3300	0	0.0	0	SD	0	16.25	0	31.541	0	7.89	0
@1119__1987427	015	B	06/10/1987	09:00	126.0378	36.3300	0	10.0	0	SD	0	14.71	0	31.703	0	6.70	0
@1119__1987427	015	B	06/10/1987	09:00	126.0378	36.3300	0	20.0	0	SD	0	14.12	0	31.783	0	6.09	0
@1119__1987427	015	B	06/10/1987	09:00	126.0378	36.3300	0	25.0	0	SD	0	13.89	0	31.789	0	6.59	0
@1119__1987427	016	B	06/10/1987	10:19	126.2400	36.3300	0	0.0	0	SD	0	15.84	0	31.347	0	6.10	0
@1119__1987427	016	B	06/10/1987	10:19	126.2400	36.3300	0	10.0	0	SD	0	15.12	0	31.363	0	6.67	0
@1119__1987427	016	B	06/10/1987	10:19	126.2400	36.3300	0	19.0	0	SD	0	14.52	0	31.960	0	6.41	0
@1119__1987428	001	B	08/09/1987	23:25	126.0000	36.9419	0	0.0	0	SD	0	19.69	0	30.92	0	5.68	0
@1119__1987428	001	B	08/09/1987	23:25	126.0000	36.9419	0	10.0	0	SD	0	19.42	0	30.96	0	5.79	0
@1119__1987428	001	B	08/09/1987	23:25	126.0000	36.9419	0	20.0	0	SD	0	19.30	0	30.95	0	5.51	0
@1119__1987428	001	B	08/09/1987	23:25	126.0000	36.9419	0	30.0	0	SD	0	19.30	0	30.85	0	5.48	0
@1119__1987428	001	B	08/09/1987	23:25	126.0000	36.9419	0	37.0	0	SD	0	19.29	0	30.93	0	5.49	0
@1119__1987428	002	B	08/10/1987	03:00	125.4169	36.9250	0	0.0	0	SD	4	22.85	0	30.29	0	5.38	0
@1119__1987428	002	B	08/10/1987	03:00	125.4169	36.9250	0	10.0	0	SD	4	18.83	0	31.43	0	5.59	0
@1119__1987428	002	B	08/10/1987	03:00	125.4169	36.9250	0	20.0	0	SD	4	18.15	0	31.40	0	5.58	0
@1119__1987428	002	B	08/10/1987	03:00	125.4169	36.9250	0	30.0	0	SD	4	17.25	0	31.45	0	5.18	0
@1119__1987428	002	B	08/10/1987	03:00	125.4169	36.9250	0	50.0	0	SD	4	11.86	0	31.97	0	5.49	0
@1119__1987428	003	B	08/10/1987	04:49	125.2078	36.9250	0	0.0	0	SD	0	23.04	0	30.69	0	5.39	0
@1119__1987428	003	B	08/10/1987	04:49	125.2078	36.9250	0	10.0	0	SD	0	19.55	0	30.92	0	5.40	0
@1119__1987428	003	B	08/10/1987	04:49	125.2078	36.9250	0	20.0	0	SD	0	17.07	0	31.55	0	5.35	0
@1119__1987428	003	B	08/10/1987	04:49	125.2078	36.9250	0	30.0	0	SD	0	15.40	0	31.76	0	5.29	0
@1119__1987428	003	B	08/10/1987	04:49	125.2078	36.9250	0	50.0	0	SD	0	10.09	0	31.75	0	5.21	0
@1119__1987428	004	B	08/10/1987	06:25	125.0000	36.9250	0	0.0	0	SD	0	22.97	0	30.18	0	5.58	0
@1119__1987428	004	B	08/10/1987	06:25	125.0000	36.9250	0	10.0	0	SD	0	20.23	0	30.95	0	5.57	0
@1119__1987428	004	B	08/10/1987	06:25	125.0000	36.9250	0	20.0	0	SD	0	17.32	0	31.46	0	5.48	0
@1119__1987428	004	B	08/10/1987	06:25	125.0000	36.9250	0	30.0	0	SD	0	15.02	0	31.89	0	5.38	0
@1119__1987428	004	B	08/10/1987	06:25	125.0000	36.9250	0	50.0	0	SD	0	9.77	0	32.11	0	5.58	0
@1119__1987428	005	B	08/10/1987	08:04	124.7919	36.9250	0	0.0	0	SD	0	23.00	0	29.813	0	5.49	0
@1119__1987428	005	B	08/10/1987	08:04	124.7919	36.9250	0	10.0	0	SD	0	21.52	0	30.630	0	5.67	0
@1119__1987428	005	B	08/10/1987	08:04	124.7919	36.9250	0	20.0	0	SD	0	17.82	0	31.973	0	5.47	0
@1119__1987428	005	B	08/10/1987	08:04	124.7919	36.9250	0	30.0	0	SD	0	12.15	0	32.154	0	5.41	0
@1119__1987428	005	B	08/10/1987	08:04	124.7919	36.9250	0	50.0	0	SD	0	7.79	0	32.247	0	5.78	0
@1119__1987428	005	B	08/10/1987	08:04	124.7919	36.9250	0	62.0	0	SD	0	7.77	0	32.224	0	5.88	0
@1119__1987428	006	B	08/10/1987	09:40	124.5800	36.9250	0	0.0	0	SD	0	24.70	0	31.050	0	4.99	0
@1119__1987428	006	B	08/10/1987	09:40	124.5800	36.9250	0	10.0	0	SD	0	23.47	0	31.077	0	4.63	0
@1119__1987428	006	B	08/10/1987	09:40	124.5800	36.9250	0	20.0	0	SD	0	17.42		32.210	0	4.74	0
@1119__1987428	006	B	08/10/1987	09:40	124.5800	36.9250	0	30.0	0	SD	0	8.63		32.180	0	5.49	0
@1119__1987428	006	B	08/10/1987	09:40	124.5800	36.9250	0	50.0	0	SD	0	7.50	0	32.270	0	4.77	0
@1119__1987428	006	B	08/10/1987	09:40	124.5800	36.9250	0	65.0	0	SD	0	7.39	0	32.380	0	5.81	0
@1119__1987428	007	B	08/10/1987	11:15	124.3719	36.9250	0	0.0	0	SD	0	24.53	0	30.06	0	5.29	0
@1119__1987428	007	B	08/10/1987	11:15	124.3719	36.9250	0	10.0	0	SD	0	22.78	0	31.75	0	5.28	0
@1119__1987428	007	B	08/10/1987	11:15	124.3719	36.9250	0	20.0	0	SD	0	21.06	0	32.11	0	5.58	0
@1119__1987428	007	B	08/10/1987	11:15	124.3719	36.9250	0	30.0	0	SD	0	16.26	0	32.42	0	5.96	0
@1119__1987428	007	B	08/10/1987	11:15	124.3719	36.9250	0	50.0	0	SD	0	7.24	0	32.60	0	6.07	0
@1119__1987428	007	B	08/10/1987	11:15	124.3719	36.9250	0	74.0	0	SD	0	7.23	0	32.59	0	6.18	0
@1119__1987428	008	B	08/10/1987	17:15	124.3828	36.3300	0	0.0	0	SD	0	24.08	0	31.33	0	4.81	0
@1119__1987428	008	B	08/10/1987	17:15	124.3828	36.3300	0	10.0	0	SD	0	23.16	0	31.38	0	5.19	0
@1119__1987428	008	B	08/10/1987	17:15	124.3828	36.3300	0	20.0	0	SD	0	16.55		31.33	0	5.77	0
@1119__1987428	008	B	08/10/1987	17:15	124.3828	36.3300	0	30.0	0	SD	0	6.52		32.41	0	5.84	0
@1119__1987428	008	B	08/10/1987	17:15	124.3828	36.3300	0	50.0	0	SD	0	6.52	0	32.44	0	6.39	0
@1119__1987428	008	B	08/10/1987	17:15	124.3828	36.3300	0	75.0	0	SD	0	6.50	0	32.44	0	6.07	0
@1119__1987428	009	B	08/10/1987	18:30	124.5850	36.3300	0	0.0	0	SD	0	23.75	0	31.47	0	5.01	0
@1119__1987428	009	B	08/10/1987	18:30	124.5850	36.3300	0	10.0	0	SD	0	23.63		31.47	0	5.48	0
@1119__1987428	009	B	08/10/1987	18:30	124.5850	36.3300	0	20.0	0	SD	0	6.92		31.98	0	5.69	0
@1119__1987428	009	B	08/10/1987	18:30	124.5850	36.3300	0	30.0	0	SD	0	6.75	0	32.44	0	5.88	0
@1119__1987428	009	B	08/10/1987	18:30	124.5850	36.3300	0	50.0	0	SD	0	6.71	0	32.43	0	5.95	0
@1119__1987428	009	B	08/10/1987	18:30	124.5850	36.3300	0	73.0	0	SD	0	6.65	0	32.42	0	5.94	0
@1119__1987428	010	B	08/10/1987	21:49	125.0000	36.3300	0	0.0	0	SD	4	24.00	0	31.89	0	5.68	0
@1119__1987428	010	B	08/10/1987	21:49	125.0000	36.3300	0	10.0	0	SD	4	23.84		31.95	0	5.67	0
@1119__1987428	010	B	08/10/1987	21:49	125.0000	36.3300	0	20.0	0	SD	4	8.87		32.53	0	5.75	0
@1119__1987428	010	B	08/10/1987	21:49	125.0000	36.3300	0	30.0	0	SD	4	8.19	0	32.53	0	5.89	0
@1119__1987428	010	B	08/10/1987	21:49	125.0000	36.3300	0	50.0	0	SD	4	8.16	0	32.52	0	5.78	0
@1119__1987428	010	B	08/10/1987	21:49	125.0000	36.3300	0	60.0	0	SD	4	8.14	0	32.52	0	5.49	0
@1119__1987428	011	B	08/10/1987	23:25	125.2069	36.3300	0	0.0	0	SD	0	24.01	0	31.55	0	5.69	0
@1119__1987428	011	B	08/10/1987	23:25	125.2069	36.3300	0	10.0	0	SD	0	23.58		31.54	0	5.69	0
@1119__1987428	011	B	08/10/1987	23:25	125.2069	36.3300	0	20.0	0	SD	0	12.00		32.41	0	5.72	0
@1119__1987428	011	B	08/10/1987	23:25	125.2069	36.3300	0	30.0	0	SD	0	10.23	0	32.53	0	5.80	0
@1119__1987428	011	B	08/10/1987	23:25	125.2069	36.3300	0	50.0	0	SD	0	10.19	0	32.59	0	5.81	0
@1119__1987428	011	B	08/10/1987	23:25	125.2069	36.3300	0	60.0	0	SD	0	10.18	0	32.59	0	5.77	0
@1119__1987428	012	B	08/11/1987	01:00	125.4219	36.3300	0	0.0	0	SD	0	24.14	0	31.50	0	5.79	0
@1119__1987428	012	B	08/11/1987	01:00	125.4219	36.3300	0	10.0	0	SD	0	21.76		31.73	0	5.55	0
@1119__1987428	012	B	08/11/1987	01:00	125.4219	36.3300	0	20.0	0	SD	0	11.10		32.56	0	5.48	0
@1119__1987428	012	B	08/11/1987	01:00	125.4219	36.3300	0	30.0	0	SD	0	11.00	0	32.54	0	5.69	0
@1119__1987428	012	B	08/11/1987	01:00	125.4219	36.3300	0	49.0	0	SD	0	10.99	0	32.54	0	5.79	0
@1119__1987428	013	B	08/11/1987	02:25	125.6169	36.3300	0	0.0	0	SD	0	24.00	0	31.40	0	5.78	0
@1119__1987428	013	B	08/11/1987	02:25	125.6169	36.3300	0	10.0	0	SD	0	22.49	0	31.64	0	5.68	0
@1119__1987428	013	B	08/11/1987	02:25	125.6169	36.3300	0	20.0	0	SD	0	16.64	0	32.56	0	5.94	0
@1119__1987428	013	B	08/11/1987	02:25	125.6169	36.3300	0	30.0	0	SD	0	12.28	0	32.61	0	5.79	0
@1119__1987428	013	B	08/11/1987	02:25	125.6169	36.3300	0	50.0	0	SD	0	12.10	0	32.65	0	5.79	0
@1119__1987428	014	B	08/11/1987	04:00	125.8328	36.3300	0	0.0	0	SD	0	22.63	0	31.83	0	5.82	0
@1119__1987428	014	B	08/11/1987	04:00	125.8328	36.3300	0	10.0	0	SD	0	21.08	0	31.87	0	5.90	0
@1119__1987428	014	B	08/11/1987	04:00	125.8328	36.3300	0	20.0	0	SD	0	19.89	0	31.98	0	5.78	0
@1119__1987428	014	B	08/11/1987	04:00	125.8328	36.3300	0	30.0	0	SD	0	18.50	0	32.35	0	5.68	0
@1119__1987428	014	B	08/11/1987	04:00	125.8328	36.3300	0	45.0	0	SD	0	15.86	0	32.33	0	5.61	0
@1119__1987428	015	B	08/11/1987	05:34	126.0378	36.3300	0	0.0	0	SD	0	22.39	0	31.05	0	5.70	0
@1119__1987428	015	B	08/11/1987	05:34	126.0378	36.3300	0	10.0	0	SD	0	20.30	0	31.08	0	5.59	0
@1119__1987428	015	B	08/11/1987	05:34	126.0378	36.3300	0	20.0	0	SD	0	19.42	0	31.45	0	5.69	0
@1119__1987428	015	B	08/11/1987	05:34	126.0378	36.3300	0	27.0	0	SD	0	17.97	0	31.87	0	5.27	0
@1119__1987428	016	B	08/11/1987	07:00	126.2400	36.3300	0	0.0	0	SD	0	21.67	0	29.730	0	5.61	0
@1119__1987428	016	B	08/11/1987	07:00	126.2400	36.3300	0	10.0	0	SD	0	21.58	0	32.552	0	5.59	0
@1119__1987428	016	B	08/11/1987	07:00	126.2400	36.3300	0	19.0	0	SD	0	19.89	0	32.890	0	5.79	0
@1119__1987429	001	B	10/12/1987	04:19	126.0000	36.9419	0	0.0	0	SD	0	19.78	0	30.507	0	6.49	0
@1119__1987429	001	B	10/12/1987	04:19	126.0000	36.9419	0	10.0	0	SD	0	19.78	0	30.442	0	6.42	0
@1119__1987429	001	B	10/12/1987	04:19	126.0000	36.9419	0	20.0	0	SD	0	19.80	0	30.507	0	6.47	0
@1119__1987429	001	B	10/12/1987	04:19	126.0000	36.9419	0	30.0	0	SD	0	19.65	0	30.477	0	5.95	0
@1119__1987429	001	B	10/12/1987	04:19	126.0000	36.9419	0	36.0	0	SD	0	19.60	0	30.473	0	5.60	0
@1119__1987430	001	B	10/22/1987	13:30	125.4169	36.9250	0	0.0	0	SD	4	16.42	0	30.830	0	6.23	0
@1119__1987430	001	B	10/22/1987	13:30	125.4169	36.9250	0	10.0	0	SD	4	16.50	0	30.822	0	6.29	0
@1119__1987430	001	B	10/22/1987	13:30	125.4169	36.9250	0	20.0	0	SD	4	15.97	0	31.509	0	5.97	0
@1119__1987430	001	B	10/22/1987	13:30	125.4169	36.9250	0	30.0	0	SD	4	13.51	0	31.949	0	5.70	0
@1119__1987430	001	B	10/22/1987	13:30	125.4169	36.9250	0	50.0	0	SD	4	12.84	0	32.057	0	6.02	0
@1119__1987430	002	B	10/22/1987	14:49	125.2078	36.9250	0	0.0	0	SD	0	16.89	0	31.617	0	6.52	0
@1119__1987430	002	B	10/22/1987	14:49	125.2078	36.9250	0	10.0	0	SD	0	16.83	0	31.605	0	6.30	0
@1119__1987430	002	B	10/22/1987	14:49	125.2078	36.9250	0	20.0	0	SD	0	16.89	0	31.586	0	6.21	0
@1119__1987430	002	B	10/22/1987	14:49	125.2078	36.9250	0	30.0	0	SD	0	16.46	0	31.640	0	6.18	0
@1119__1987430	002	B	10/22/1987	14:49	125.2078	36.9250	0	50.0	0	SD	0	16.74	0	31.727	0	6.28	0
@1119__1987430	002	B	10/22/1987	14:49	125.2078	36.9250	0	58.0	0	SD	0	15.34	0	32.092	0	6.48	0
@1119__1987430	003	B	10/22/1987	16:45	125.0000	36.9250	0	0.0	0	SD	0	16.80	0	31.771	0	6.45	0
@1119__1987430	003	B	10/22/1987	16:45	125.0000	36.9250	0	10.0	0	SD	0	16.73	0	31.783	0	6.50	0
@1119__1987430	003	B	10/22/1987	16:45	125.0000	36.9250	0	20.0	0	SD	0	16.77	0	31.785	0	6.64	0
@1119__1987430	003	B	10/22/1987	16:45	125.0000	36.9250	0	30.0	0	SD	0	16.63	0	31.790	0	6.29	0
@1119__1987430	003	B	10/22/1987	16:45	125.0000	36.9250	0	50.0	0	SD	0	14.45	0	32.134	0	6.09	0
@1119__1987430	003	B	10/22/1987	16:45	125.0000	36.9250	0	59.0	0	SD	0	9.10	0	32.157	0	6.29	0
@1119__1987430	004	B	10/22/1987	18:49	124.7919	36.9250	0	0.0	0	SD	0	16.83	0	31.794	0	6.40	0
@1119__1987430	004	B	10/22/1987	18:49	124.7919	36.9250	0	10.0	0	SD	0	16.74	0	31.790	0	6.48	0
@1119__1987430	004	B	10/22/1987	18:49	124.7919	36.9250	0	20.0	0	SD	0	16.78	0	31.813	0	6.59	0
@1119__1987430	004	B	10/22/1987	18:49	124.7919	36.9250	0	30.0	0	SD	0	16.67	0	31.871	0	6.58	0
@1119__1987430	004	B	10/22/1987	18:49	124.7919	36.9250	0	50.0	0	SD	0	9.33	0	32.134	0	6.58	0
@1119__1987430	004	B	10/22/1987	18:49	124.7919	36.9250	0	58.0	0	SD	0	8.86	0	32.192	0	6.48	0
@1119__1987430	005	B	10/22/1987	20:25	124.5800	36.9250	0	0.0	0	SD	0	17.58	0	31.825	0	6.30	0
@1119__1987430	005	B	10/22/1987	20:25	124.5800	36.9250	0	10.0	0	SD	0	17.55	0	31.810	0	6.41	0
@1119__1987430	005	B	10/22/1987	20:25	124.5800	36.9250	0	20.0	0	SD	0	17.60		31.810	0	6.40	0
@1119__1987430	005	B	10/22/1987	20:25	124.5800	36.9250	0	30.0	0	SD	0	8.19		32.111	0	6.61	0
@1119__1987430	005	B	10/22/1987	20:25	124.5800	36.9250	0	50.0	0	SD	0	8.17	0	32.112	0	6.59	0
@1119__1987430	005	B	10/22/1987	20:25	124.5800	36.9250	0	62.0	0	SD	0	8.16	0	32.107	0	6.48	0
@1119__1987430	006	B	10/23/1987	00:19	124.3719	36.9250	0	0.0	0	SD	0	16.96	0	31.775	0	6.30	0
@1119__1987430	006	B	10/23/1987	00:19	124.3719	36.9250	0	10.0	0	SD	0	16.91	0	31.779	0	6.49	0
@1119__1987430	006	B	10/23/1987	00:19	124.3719	36.9250	0	20.0	0	SD	0	16.94	0	31.790	0	6.68	0
@1119__1987430	006	B	10/23/1987	00:19	124.3719	36.9250	0	30.0	0	SD	0	15.20	0	31.879	0	6.69	0
@1119__1987430	006	B	10/23/1987	00:19	124.3719	36.9250	0	50.0	0	SD	0	7.25	0	32.115	0	6.58	0
@1119__1987430	006	B	10/23/1987	00:19	124.3719	36.9250	0	74.0	0	SD	0	7.25	0	32.103	0	6.93	0
@1119__1987430	007	B	10/23/1987	02:30	124.3828	36.3300	0	0.0	0	SD	0	18.48	0	31.759	0	6.68	0
@1119__1987430	007	B	10/23/1987	02:30	124.3828	36.3300	0	10.0	0	SD	0	18.41	0	31.759	0	6.72	0
@1119__1987430	007	B	10/23/1987	02:30	124.3828	36.3300	0	20.0	0	SD	0	18.36	0	31.771	0	6.58	0
@1119__1987430	007	B	10/23/1987	02:30	124.3828	36.3300	0	30.0	0	SD	0	18.25	0	31.752	0	6.59	0
@1119__1987430	007	B	10/23/1987	02:30	124.3828	36.3300	0	50.0	0	SD	0	8.36	0	31.867	0	6.20	0
@1119__1987430	007	B	10/23/1987	02:30	124.3828	36.3300	0	75.0	0	SD	0	7.50	0	31.393	0	6.18	0
@1119__1987430	008	B	10/23/1987	04:19	124.5850	36.3300	0	0.0	0	SD	0	18.39	0	31.794	0	6.30	0
@1119__1987430	008	B	10/23/1987	04:19	124.5850	36.3300	0	10.0	0	SD	0	18.35	0	31.755	0	6.49	0
@1119__1987430	008	B	10/23/1987	04:19	124.5850	36.3300	0	20.0	0	SD	0	18.19	0	31.752	0	6.42	0
@1119__1987430	008	B	10/23/1987	04:19	124.5850	36.3300	0	30.0	0	SD	0	18.17	0	31.755	0	6.69	0
@1119__1987430	008	B	10/23/1987	04:19	124.5850	36.3300	0	50.0	0	SD	0	18.16	0	31.821	0	6.48	0
@1119__1987430	008	B	10/23/1987	04:19	124.5850	36.3300	0	75.0	0	SD	0	9.39	0	32.227	0	6.21	0
@1119__1987430	008	B	10/23/1987	04:19	124.5850	36.3300	0	82.0	0	SD	0	9.30	0	32.223	0	5.99	0
@1119__1987430	009	B	10/23/1987	07:49	125.0000	36.3300	0	0.0	0	SD	4	18.51	0	31.771	0	6.40	0
@1119__1987430	009	B	10/23/1987	07:49	125.0000	36.3300	0	10.0	0	SD	4	18.30	0	31.759	0	6.48	0
@1119__1987430	009	B	10/23/1987	07:49	125.0000	36.3300	0	20.0	0	SD	4	18.27	0	31.775	0	6.29	0
@1119__1987430	009	B	10/23/1987	07:49	125.0000	36.3300	0	30.0	0	SD	4	18.24	0	31.810	0	6.46	0
@1119__1987430	009	B	10/23/1987	07:49	125.0000	36.3300	0	50.0	0	SD	4	9.47	0	32.253	0	6.52	0
@1119__1987430	009	B	10/23/1987	07:49	125.0000	36.3300	0	62.0	0	SD	4	9.40	0	32.231	0	6.48	0
@1119__1987430	010	B	10/23/1987	09:25	125.2069	36.3300	0	0.0	0	SD	0	18.34	0	31.794	0	6.42	0
@1119__1987430	010	B	10/23/1987	09:25	125.2069	36.3300	0	10.0	0	SD	0	18.29	0	31.779	0	6.41	0
@1119__1987430	010	B	10/23/1987	09:25	125.2069	36.3300	0	20.0	0	SD	0	18.10	0	31.763	0	6.03	0
@1119__1987430	010	B	10/23/1987	09:25	125.2069	36.3300	0	30.0	0	SD	0	17.84	0	31.763	0	6.30	0
@1119__1987430	010	B	10/23/1987	09:25	125.2069	36.3300	0	50.0	0	SD	0	10.07	0	32.293	0	6.58	0
@1119__1987430	010	B	10/23/1987	09:25	125.2069	36.3300	0	59.0	0	SD	0	10.02	0	32.347	0	6.31	0
@1119__1987430	011	B	10/23/1987	11:04	125.4219	36.3300	0	0.0	0	SD	0	18.23	0	31.775	0	6.21	0
@1119__1987430	011	B	10/23/1987	11:04	125.4219	36.3300	0	10.0	0	SD	0	17.72	0	31.790	0	6.28	0
@1119__1987430	011	B	10/23/1987	11:04	125.4219	36.3300	0	20.0	0	SD	0	17.21	0	31.802	0	6.00	0
@1119__1987430	011	B	10/23/1987	11:04	125.4219	36.3300	0	30.0	0	SD	0	16.75	0	31.825	0	6.15	0
@1119__1987430	011	B	10/23/1987	11:04	125.4219	36.3300	0	50.0	0	SD	0	13.99	0	32.153	0	6.11	0
@1119__1987430	012	B	10/23/1987	12:34	125.6169	36.3300	0	0.0	0	SD	0	18.09	0	31.775	0	6.07	0
@1119__1987430	012	B	10/23/1987	12:34	125.6169	36.3300	0	10.0	0	SD	0	17.87	0	31.781	0	6.39	0
@1119__1987430	012	B	10/23/1987	12:34	125.6169	36.3300	0	20.0	0	SD	0	16.24	0	31.794	0	5.80	0
@1119__1987430	012	B	10/23/1987	12:34	125.6169	36.3300	0	30.0	0	SD	0	13.33	0	32.327	0	5.79	0
@1119__1987430	012	B	10/23/1987	12:34	125.6169	36.3300	0	49.0	0	SD	0	13.22	0	32.347	0	5.69	0
@1119__1987430	013	B	10/23/1987	14:15	125.8328	36.3300	0	0.0	0	SD	0	18.13	0	31.848	0	6.29	0
@1119__1987430	013	B	10/23/1987	14:15	125.8328	36.3300	0	10.0	0	SD	0	17.57	0	31.821	0	6.33	0
@1119__1987430	013	B	10/23/1987	14:15	125.8328	36.3300	0	20.0	0	SD	0	17.25	0	31.811	0	6.22	0
@1119__1987430	013	B	10/23/1987	14:15	125.8328	36.3300	0	30.0	0	SD	0	16.97	0	31.856	0	6.06	0
@1119__1987430	013	B	10/23/1987	14:15	125.8328	36.3300	0	45.0	0	SD	0	15.45	0	32.113	0	5.92	0
@1119__1987430	014	B	10/23/1987	15:30	126.0378	36.3300	0	0.0	0	SD	0	17.10	0	31.825	0	6.02	0
@1119__1987430	014	B	10/23/1987	15:30	126.0378	36.3300	0	10.0	0	SD	0	17.04	0	31.883	0	6.01	0
@1119__1987430	014	B	10/23/1987	15:30	126.0378	36.3300	0	20.0	0	SD	0	16.77	0	31.922	0	6.48	0
@1119__1987430	014	B	10/23/1987	15:30	126.0378	36.3300	0	28.0	0	SD	0	16.25	0	32.009	0	6.01	0
@1119__1987430	015	B	10/23/1987	16:49	126.2400	36.3300	0	0.0	0	SD	0	16.25	0	31.817	0	6.12	0
@1119__1987430	015	B	10/23/1987	16:49	126.2400	36.3300	0	10.0	0	SD	0	16.30	0	31.837	0	6.09	0
@1119__1987430	015	B	10/23/1987	16:49	126.2400	36.3300	0	20.0	0	SD	0	16.05	0	31.937	0	6.19	0
@1119__1987431	001	B	12/09/1987	04:10	126.0000	36.9419	0	0.0	0	SD	0	10.65	0	31.314	0	7.89	0
@1119__1987431	001	B	12/09/1987	04:10	126.0000	36.9419	0	10.0	0	SD	0	10.02	0	31.354	0	7.59	0
@1119__1987431	001	B	12/09/1987	04:10	126.0000	36.9419	0	20.0	0	SD	0	10.02	0	31.314	0	7.28	0
@1119__1987431	001	B	12/09/1987	04:10	126.0000	36.9419	0	30.0	0	SD	0	10.01	0	31.291	0	6.81	0
@1119__1987431	002	B	12/09/1987	09:40	125.4169	36.9250	0	0.0	0	SD	4	9.79	0	31.970	0	7.48	0
@1119__1987431	002	B	12/09/1987	09:40	125.4169	36.9250	0	10.0	0	SD	4	9.80	0	31.962	0	7.21	0
@1119__1987431	002	B	12/09/1987	09:40	125.4169	36.9250	0	20.0	0	SD	4	9.91	0	32.043	0	6.78	0
@1119__1987431	002	B	12/09/1987	09:40	125.4169	36.9250	0	30.0	0	SD	4	9.94	0	32.043	0	6.69	0
@1119__1987431	002	B	12/09/1987	09:40	125.4169	36.9250	0	50.0	0	SD	4	9.92	0	32.097	0	6.49	0
@1119__1987431	003	B	12/09/1987	11:04	125.2078	36.9250	0	0.0	0	SD	0	9.69	0	31.985	0	7.47	0
@1119__1987431	003	B	12/09/1987	11:04	125.2078	36.9250	0	10.0	0	SD	0	9.69	0	32.063	0	7.23	0
@1119__1987431	003	B	12/09/1987	11:04	125.2078	36.9250	0	20.0	0	SD	0	9.65	0	31.966	0	7.08	0
@1119__1987431	003	B	12/09/1987	11:04	125.2078	36.9250	0	30.0	0	SD	0	9.77	0	32.063	0	6.77	0
@1119__1987431	003	B	12/09/1987	11:04	125.2078	36.9250	0	50.0	0	SD	0	9.77	0	32.109	0	6.79	0
@1119__1987431	003	B	12/09/1987	11:04	125.2078	36.9250	0	58.0	0	SD	0	9.77	0	32.221	0	6.56	0
@1119__1987431	004	B	12/09/1987	12:30	125.0000	36.9250	0	0.0	0	SD	0	9.58	0	32.163	0	7.98	0
@1119__1987431	004	B	12/09/1987	12:30	125.0000	36.9250	0	10.0	0	SD	0	9.57	0	32.121	0	7.89	0
@1119__1987431	004	B	12/09/1987	12:30	125.0000	36.9250	0	20.0	0	SD	0	9.58	0	32.101	0	7.21	0
@1119__1987431	004	B	12/09/1987	12:30	125.0000	36.9250	0	30.0	0	SD	0	9.60	0	32.109	0	6.78	0
@1119__1987431	004	B	12/09/1987	12:30	125.0000	36.9250	0	50.0	0	SD	0	9.56	0	32.237	0	6.79	0
@1119__1987431	004	B	12/09/1987	12:30	125.0000	36.9250	0	54.0	0	SD	0	9.55	0	32.197	0	6.49	0
@1119__1987431	005	B	12/09/1987	14:00	124.7919	36.9250	0	0.0	0	SD	0	8.86	0	31.680	0	7.84	0
@1119__1987431	005	B	12/09/1987	14:00	124.7919	36.9250	0	10.0	0	SD	0	8.84	0	31.680	0	7.70	0
@1119__1987431	005	B	12/09/1987	14:00	124.7919	36.9250	0	20.0	0	SD	0	8.81	0	31.757	0	7.19	0
@1119__1987431	005	B	12/09/1987	14:00	124.7919	36.9250	0	30.0	0	SD	0	8.99	0	32.179	0	6.89	0
@1119__1987431	005	B	12/09/1987	14:00	124.7919	36.9250	0	50.0	0	SD	0	8.97	0	32.155	0	6.80	0
@1119__1987431	005	B	12/09/1987	14:00	124.7919	36.9250	0	61.0	0	SD	0	8.97	0	32.148	0	6.32	0
@1119__1987431	006	B	12/09/1987	15:36	124.5800	36.9250	0	0.0	0	SD	0	9.43	0	31.889	0	7.89	0
@1119__1987431	006	B	12/09/1987	15:36	124.5800	36.9250	0	10.0	0	SD	0	9.47	0	31.889	0	7.68	0
@1119__1987431	006	B	12/09/1987	15:36	124.5800	36.9250	0	20.0	0	SD	0	9.47	0	31.908	0	7.41	0
@1119__1987431	006	B	12/09/1987	15:36	124.5800	36.9250	0	30.0	0	SD	0	9.64	0	31.966	0	6.95	0
@1119__1987431	006	B	12/09/1987	15:36	124.5800	36.9250	0	50.0	0	SD	0	9.67	0	32.422	0	6.76	0
@1119__1987431	006	B	12/09/1987	15:36	124.5800	36.9250	0	63.0	0	SD	0	9.56	0	32.473	0	6.68	0
@1119__1987431	007	B	12/09/1987	17:10	124.3719	36.9250	0	0.0	0	SD	0	9.98	0	32.136	0	7.87	0
@1119__1987431	007	B	12/09/1987	17:10	124.3719	36.9250	0	10.0	0	SD	0	10.00	0	32.136	0	7.71	0
@1119__1987431	007	B	12/09/1987	17:10	124.3719	36.9250	0	20.0	0	SD	0	9.99	0	32.128	0	7.39	0
@1119__1987431	007	B	12/09/1987	17:10	124.3719	36.9250	0	30.0	0	SD	0	9.44	0	32.155	0	7.01	0
@1119__1987431	007	B	12/09/1987	17:10	124.3719	36.9250	0	50.0	0	SD	0	9.23	0	32.407	0	6.69	0
@1119__1987431	007	B	12/09/1987	17:10	124.3719	36.9250	0	65.0	0	SD	0	9.24	0	32.411	0	6.51	0
@1119__1987431	008	B	12/12/1987	01:49	126.2400	36.3300	0	0.0	0	SD	0	10.25	0	32.109	0	7.84	0
@1119__1987431	008	B	12/12/1987	01:49	126.2400	36.3300	0	10.0	0	SD	0	10.81	0	32.028	0	7.86	0
@1119__1987431	008	B	12/12/1987	01:49	126.2400	36.3300	0	20.0	0	SD	0	10.85	0	32.020	0	7.40	0
@1119__1987431	009	B	12/12/1987	03:10	126.0378	36.3300	0	0.0	0	SD	0	10.06	0	32.179	0	7.88	0
@1119__1987431	009	B	12/12/1987	03:10	126.0378	36.3300	0	10.0	0	SD	0	11.10	0	32.171	0	7.81	0
@1119__1987431	009	B	12/12/1987	03:10	126.0378	36.3300	0	20.0	0	SD	0	10.98	0	32.182	0	7.79	0
@1119__1987431	009	B	12/12/1987	03:10	126.0378	36.3300	0	26.0	0	SD	0	10.84	0	32.179	0	7.55	0
@1119__1987431	010	B	12/12/1987	04:30	125.8328	36.3300	0	0.0	0	SD	0	11.13	0	32.247	0	7.77	0
@1119__1987431	010	B	12/12/1987	04:30	125.8328	36.3300	0	10.0	0	SD	0	11.17	0	32.287	0	7.39	0
@1119__1987431	010	B	12/12/1987	04:30	125.8328	36.3300	0	20.0	0	SD	0	11.21	0	32.244	0	7.28	0
@1119__1987431	010	B	12/12/1987	04:30	125.8328	36.3300	0	30.0	0	SD	0	11.24	0	32.259	0	7.06	0
@1119__1987431	010	B	12/12/1987	04:30	125.8328	36.3300	0	48.0	0	SD	0	11.26	0	32.268	0	6.93	0
@1119__1987431	011	B	12/14/1987	14:55	124.3828	36.3300	0	0.0	0	SD	0	9.80	0	32.227	0	7.34	0
@1119__1987431	011	B	12/14/1987	14:55	124.3828	36.3300	0	10.0	0	SD	0	9.85	0	32.229	0	7.21	0
@1119__1987431	011	B	12/14/1987	14:55	124.3828	36.3300	0	20.0	0	SD	0	10.02	0	32.236	0	7.01	0
@1119__1987431	011	B	12/14/1987	14:55	124.3828	36.3300	0	30.0	0	SD	0	9.96	0	32.241	0	7.10	0
@1119__1987431	011	B	12/14/1987	14:55	124.3828	36.3300	0	50.0	0	SD	0	9.87	0	32.243	0	6.63	0
@1119__1987431	011	B	12/14/1987	14:55	124.3828	36.3300	0	75.0	0	SD	0	9.93	0	32.249	0	6.51	0
@1119__1987431	012	B	12/14/1987	16:25	124.5850	36.3300	0	0.0	0	SD	0	9.86	0	32.229	0	7.29	0
@1119__1987431	012	B	12/14/1987	16:25	124.5850	36.3300	0	10.0	0	SD	0	9.91	0	32.233	0	6.88	0
@1119__1987431	012	B	12/14/1987	16:25	124.5850	36.3300	0	20.0	0	SD	0	10.33	0	32.236	0	6.79	0
@1119__1987431	012	B	12/14/1987	16:25	124.5850	36.3300	0	30.0	0	SD	0	9.97	0	32.237	0	7.02	0
@1119__1987431	012	B	12/14/1987	16:25	124.5850	36.3300	0	50.0	0	SD	0	9.91	0	32.240	0	6.70	0
@1119__1987431	012	B	12/14/1987	16:25	124.5850	36.3300	0	75.0	0	SD	0	9.43	0	32.302	0	6.49	0
@1119__1987431	013	B	12/14/1987	19:30	125.0000	36.3300	0	0.0	0	SD	4	9.52	0	32.045	0	7.19	0
@1119__1987431	013	B	12/14/1987	19:30	125.0000	36.3300	0	10.0	0	SD	4	9.70	0	32.043	0	7.28	0
@1119__1987431	013	B	12/14/1987	19:30	125.0000	36.3300	0	20.0	0	SD	4	9.71	0	32.043	0	7.00	0
@1119__1987431	013	B	12/14/1987	19:30	125.0000	36.3300	0	30.0	0	SD	4	10.00	0	32.152	0	6.88	0
@1119__1987431	013	B	12/14/1987	19:30	125.0000	36.3300	0	50.0	0	SD	4	9.77	0	32.483	0	6.58	0
@1119__1987431	013	B	12/14/1987	19:30	125.0000	36.3300	0	65.0	0	SD	4	9.52	0	32.480	0	6.49	0
@1119__1987431	014	B	12/14/1987	21:00	125.2069	36.3300	0	0.0	0	SD	0	10.13	0	32.128	0	6.84	0
@1119__1987431	014	B	12/14/1987	21:00	125.2069	36.3300	0	10.0	0	SD	0	10.12	0	32.130	0	6.99	0
@1119__1987431	014	B	12/14/1987	21:00	125.2069	36.3300	0	20.0	0	SD	0	9.83	0	32.131	0	7.02	0
@1119__1987431	014	B	12/14/1987	21:00	125.2069	36.3300	0	30.0	0	SD	0	9.84	0	32.189	0	7.02	0
@1119__1987431	014	B	12/14/1987	21:00	125.2069	36.3300	0	50.0	0	SD	0	10.01	0	32.206	0	6.79	0
@1119__1987431	014	B	12/14/1987	21:00	125.2069	36.3300	0	56.0	0	SD	0	10.09	0	32.207	0	6.68	0
@1119__1987431	015	B	12/14/1987	22:25	125.4219	36.3300	0	0.0	0	SD	0	9.98	0	32.109	0	7.25	0
@1119__1987431	015	B	12/14/1987	22:25	125.4219	36.3300	0	10.0	0	SD	0	10.10	0	32.121	0	6.99	0
@1119__1987431	015	B	12/14/1987	22:25	125.4219	36.3300	0	20.0	0	SD	0	10.15	0	32.128	0	6.85	0
@1119__1987431	015	B	12/14/1987	22:25	125.4219	36.3300	0	30.0	0	SD	0	10.25	0	32.206	0	6.89	0
@1119__1987431	015	B	12/14/1987	22:25	125.4219	36.3300	0	50.0	0	SD	0	10.42	0	32.244	0	6.82	0
@1119__1987431	016	B	12/15/1987	00:00	125.6169	36.3300	0	0.0	0	SD	0	11.38	0	32.256	0	7.51	0
@1119__1987431	016	B	12/15/1987	00:00	125.6169	36.3300	0	10.0	0	SD	0	10.83	0	32.256	0	7.18	0
@1119__1987431	016	B	12/15/1987	00:00	125.6169	36.3300	0	20.0	0	SD	0	10.84	0	32.283	0	6.99	0
@1119__1987431	016	B	12/15/1987	00:00	125.6169	36.3300	0	30.0	0	SD	0	10.84	0	32.264	0	7.01	0
@1119__1987431	016	B	12/15/1987	00:00	125.6169	36.3300	0	49.0	0	SD	0	10.86	0	32.259	0	6.85	0
@1119__1988432	001	B	02/20/1988	00:40	126.0000	36.9419	0	0.0	0	SD	0	2.33	0	31.689	0	8.74	0
@1119__1988432	001	B	02/20/1988	00:40	126.0000	36.9419	0	10.0	0	SD	0	2.17	0	31.611	0	8.10	0
@1119__1988432	001	B	02/20/1988	00:40	126.0000	36.9419	0	20.0	0	SD	0	2.14	0	31.596	0	7.71	0
@1119__1988432	001	B	02/20/1988	00:40	126.0000	36.9419	0	30.0	0	SD	0	2.17	0	31.692	0	7.14	0
@1119__1988432	002	B	02/20/1988	04:10	125.4169	36.9250	0	0.0	0	SD	4	3.77	0	32.045	0	8.19	0
@1119__1988432	002	B	02/20/1988	04:10	125.4169	36.9250	0	10.0	0	SD	4	3.73	0	31.967	0	7.92	0
@1119__1988432	002	B	02/20/1988	04:10	125.4169	36.9250	0	20.0	0	SD	4	3.71	0	31.842	0	7.60	0
@1119__1988432	002	B	02/20/1988	04:10	125.4169	36.9250	0	30.0	0	SD	4	3.67	0	31.797	0	7.47	0
@1119__1988432	002	B	02/20/1988	04:10	125.4169	36.9250	0	50.0	0	SD	4	3.69	0	32.157	0	7.27	0
@1119__1988432	003	B	02/20/1988	05:30	125.2078	36.9250	0	0.0	0	SD	0	3.92	0	32.238	0	8.02	0
@1119__1988432	003	B	02/20/1988	05:30	125.2078	36.9250	0	10.0	0	SD	0	3.88	0	31.967	0	7.71	0
@1119__1988432	003	B	02/20/1988	05:30	125.2078	36.9250	0	20.0	0	SD	0	3.86	0	32.045	0	7.55	0
@1119__1988432	003	B	02/20/1988	05:30	125.2078	36.9250	0	30.0	0	SD	0	3.86	0	32.049	0	7.40	0
@1119__1988432	003	B	02/20/1988	05:30	125.2078	36.9250	0	50.0	0	SD	0	3.89	0	31.967	0	7.30	0
@1119__1988432	004	B	02/20/1988	06:49	125.0000	36.9250	0	0.0	0	SD	0	3.99	0	32.200	0	8.18	0
@1119__1988432	004	B	02/20/1988	06:49	125.0000	36.9250	0	10.0	0	SD	0	3.97	0	31.967	0	7.80	0
@1119__1988432	004	B	02/20/1988	06:49	125.0000	36.9250	0	20.0	0	SD	0	3.94	0	32.061	0	7.44	0
@1119__1988432	004	B	02/20/1988	06:49	125.0000	36.9250	0	30.0	0	SD	0	3.97	0	32.094	0	7.23	0
@1119__1988432	004	B	02/20/1988	06:49	125.0000	36.9250	0	50.0	0	SD	0	3.99	0	32.022	0	7.06	0
@1119__1988432	005	B	02/20/1988	08:10	124.7919	36.9250	0	0.0	0	SD	0	3.74	0	32.022	0	7.95	0
@1119__1988432	005	B	02/20/1988	08:10	124.7919	36.9250	0	10.0	0	SD	0	4.09	0	32.064	0	7.80	0
@1119__1988432	005	B	02/20/1988	08:10	124.7919	36.9250	0	20.0	0	SD	0	4.08	0	31.975	0	7.61	0
@1119__1988432	005	B	02/20/1988	08:10	124.7919	36.9250	0	30.0	0	SD	0	4.09	0	32.022	0	7.40	0
@1119__1988432	005	B	02/20/1988	08:10	124.7919	36.9250	0	50.0	0	SD	0	4.09	0	32.098	0	7.02	0
@1119__1988432	005	B	02/20/1988	08:10	124.7919	36.9250	0	62.0	0	SD	0	4.09	0	32.203	0	7.28	0
@1119__1988432	006	B	02/20/1988	09:40	124.5800	36.9250	0	0.0	0	SD	0	4.75	0	31.902	0	7.90	0
@1119__1988432	006	B	02/20/1988	09:40	124.5800	36.9250	0	10.0	0	SD	0	4.21	0	32.055	0	7.80	0
@1119__1988432	006	B	02/20/1988	09:40	124.5800	36.9250	0	20.0	0	SD	0	4.23	0	32.055	0	7.60	0
@1119__1988432	006	B	02/20/1988	09:40	124.5800	36.9250	0	30.0	0	SD	0	4.22	0	32.141	0	7.44	0
@1119__1988432	006	B	02/20/1988	09:40	124.5800	36.9250	0	50.0	0	SD	0	4.23	0	32.172	0	7.30	0
@1119__1988432	006	B	02/20/1988	09:40	124.5800	36.9250	0	65.0	0	SD	0	4.25	0	32.266	0	7.21	0
@1119__1988432	007	B	02/20/1988	11:15	124.3719	36.9250	0	0.0	0	SD	0	4.71	0	32.341	0	8.02	0
@1119__1988432	007	B	02/20/1988	11:15	124.3719	36.9250	0	10.0	0	SD	0	4.77	0	32.363	0	7.70	0
@1119__1988432	007	B	02/20/1988	11:15	124.3719	36.9250	0	20.0	0	SD	0	4.56	0	32.304	0	7.42	0
@1119__1988432	007	B	02/20/1988	11:15	124.3719	36.9250	0	30.0	0	SD	0	4.63	0	32.176	0	7.40	0
@1119__1988432	007	B	02/20/1988	11:15	124.3719	36.9250	0	50.0	0	SD	0	4.79	0	32.154	0	7.25	0
@1119__1988432	007	B	02/20/1988	11:15	124.3719	36.9250	0	75.0	0	SD	0	4.79	0	31.910	0	7.12	0
@1119__1988432	008	B	02/20/1988	16:00	124.3828	36.3300	0	0.0	0	SD	0	4.98	0	32.064	0	7.84	0
@1119__1988432	008	B	02/20/1988	16:00	124.3828	36.3300	0	10.0	0	SD	0	5.01	0	32.054	0	7.33	0
@1119__1988432	008	B	02/20/1988	16:00	124.3828	36.3300	0	20.0	0	SD	0	5.04	0	31.948	0	7.20	0
@1119__1988432	008	B	02/20/1988	16:00	124.3828	36.3300	0	30.0	0	SD	0	5.03	0	32.145	0	7.23	0
@1119__1988432	008	B	02/20/1988	16:00	124.3828	36.3300	0	50.0	0	SD	0	5.05	0	32.158	0	7.30	0
@1119__1988432	008	B	02/20/1988	16:00	124.3828	36.3300	0	75.0	0	SD	0	5.05	0	32.048	0	7.33	0
@1119__1988432	009	B	02/20/1988	17:30	124.5850	36.3300	0	0.0	0	SD	0	5.03	0	32.064	0	7.96	0
@1119__1988432	009	B	02/20/1988	17:30	124.5850	36.3300	0	10.0	0	SD	0	5.10	0	31.987	0	7.42	0
@1119__1988432	009	B	02/20/1988	17:30	124.5850	36.3300	0	20.0	0	SD	0	5.14	0	32.142	0	7.30	0
@1119__1988432	009	B	02/20/1988	17:30	124.5850	36.3300	0	30.0	0	SD	0	5.11	0	32.149	0	7.10	0
@1119__1988432	009	B	02/20/1988	17:30	124.5850	36.3300	0	50.0	0	SD	0	5.12	0	32.103	0	7.27	0
@1119__1988432	009	B	02/20/1988	17:30	124.5850	36.3300	0	75.0	0	SD	0	5.13	0	32.026	0	7.30	0
@1119__1988432	010	B	02/20/1988	20:30	125.0000	36.3300	0	0.0	0	SD	4	4.81	0	31.971	0	7.90	0
@1119__1988432	010	B	02/20/1988	20:30	125.0000	36.3300	0	10.0	0	SD	4	4.85	0	32.045	0	7.75	0
@1119__1988432	010	B	02/20/1988	20:30	125.0000	36.3300	0	20.0	0	SD	4	4.87	0	32.064	0	7.53	0
@1119__1988432	010	B	02/20/1988	20:30	125.0000	36.3300	0	30.0	0	SD	4	4.88	0	31.910	0	7.44	0
@1119__1988432	010	B	02/20/1988	20:30	125.0000	36.3300	0	50.0	0	SD	4	4.88	0	32.064	0	7.31	0
@1119__1988432	011	B	02/20/1988	22:00	125.2069	36.3300	0	0.0	0	SD	0	3.96	0	32.195	0	7.80	0
@1119__1988432	011	B	02/20/1988	22:00	125.2069	36.3300	0	10.0	0	SD	0	4.03	0	32.145	0	7.69	0
@1119__1988432	011	B	02/20/1988	22:00	125.2069	36.3300	0	20.0	0	SD	0	4.06	0	31.967	0	7.42	0
@1119__1988432	011	B	02/20/1988	22:00	125.2069	36.3300	0	30.0	0	SD	0	4.07	0	31.890	0	7.29	0
@1119__1988432	011	B	02/20/1988	22:00	125.2069	36.3300	0	50.0	0	SD	0	4.16	0	31.971	0	7.22	0
@1119__1988432	012	B	02/20/1988	23:30	125.4219	36.3300	0	0.0	0	SD	0	3.77	0	32.203	0	7.76	0
@1119__1988432	012	B	02/20/1988	23:30	125.4219	36.3300	0	10.0	0	SD	0	3.85	0	32.149	0	7.55	0
@1119__1988432	012	B	02/20/1988	23:30	125.4219	36.3300	0	20.0	0	SD	0	3.87	0	31.960	0	7.31	0
@1119__1988432	012	B	02/20/1988	23:30	125.4219	36.3300	0	30.0	0	SD	0	3.90	0	32.127	0	7.40	0
@1119__1988432	012	B	02/20/1988	23:30	125.4219	36.3300	0	50.0	0	SD	0	3.99	0	32.113	0	7.11	0
@1119__1988432	013	B	02/21/1988	01:00	125.6169	36.3300	0	0.0	0	SD	0	4.21	0	32.157	0	7.73	0
@1119__1988432	013	B	02/21/1988	01:00	125.6169	36.3300	0	10.0	0	SD	0	4.26	0	32.157	0	7.76	0
@1119__1988432	013	B	02/21/1988	01:00	125.6169	36.3300	0	20.0	0	SD	0	4.26	0	32.118	0	7.50	0
@1119__1988432	013	B	02/21/1988	01:00	125.6169	36.3300	0	30.0	0	SD	0	4.29	0	32.041	0	7.46	0
@1119__1988432	013	B	02/21/1988	01:00	125.6169	36.3300	0	48.0	0	SD	0	4.29	0	32.002	0	7.30	0
@1119__1988432	014	B	02/21/1988	02:34	125.8328	36.3300	0	0.0	0	SD	0	4.28	0	31.967	0	7.84	0
@1119__1988432	014	B	02/21/1988	02:34	125.8328	36.3300	0	10.0	0	SD	0	4.27	0	32.084	0	7.60	0
@1119__1988432	014	B	02/21/1988	02:34	125.8328	36.3300	0	20.0	0	SD	0	4.27	0	32.157	0	7.33	0
@1119__1988432	014	B	02/21/1988	02:34	125.8328	36.3300	0	30.0	0	SD	0	4.30	0	32.195	0	7.20	0
@1119__1988432	014	B	02/21/1988	02:34	125.8328	36.3300	0	47.0	0	SD	0	4.32	0	32.079	0	7.28	0
@1119__1988432	015	B	02/21/1988	04:10	126.0378	36.3300	0	0.0	0	SD	0	4.05	0	32.092	0	8.08	0
@1119__1988432	015	B	02/21/1988	04:10	126.0378	36.3300	0	10.0	0	SD	0	4.08	0	31.886	0	7.62	0
@1119__1988432	015	B	02/21/1988	04:10	126.0378	36.3300	0	20.0	0	SD	0	4.08	0	31.925	0	7.40	0
@1119__1988432	015	B	02/21/1988	04:10	126.0378	36.3300	0	28.0	0	SD	0	4.06	0	32.192	0	7.20	0
@1119__1988432	016	B	02/21/1988	05:34	126.2400	36.3300	0	0.0	0	SD	0	4.06	0	32.080	0	8.19	0
@1119__1988432	016	B	02/21/1988	05:34	126.2400	36.3300	0	10.0	0	SD	0	4.07	0	32.080	0	7.82	0
@1119__1988432	016	B	02/21/1988	05:34	126.2400	36.3300	0	19.0	0	SD	0	4.08	0	31.964	0	7.68	0
@1119__1988433	001	B	04/04/1988	09:00	126.0000	36.9419	0	0.0	0	SD	0	5.04	0	31.537	0	7.94	0
@1119__1988433	001	B	04/04/1988	09:00	126.0000	36.9419	0	10.0	0	SD	0	4.15	0	31.552	0	7.84	0
@1119__1988433	001	B	04/04/1988	09:00	126.0000	36.9419	0	20.0	0	SD	0	4.13	0	31.637	0	7.47	0
@1119__1988433	001	B	04/04/1988	09:00	126.0000	36.9419	0	30.0	0	SD	0	4.13	0	31.595	0	7.40	0
@1119__1988433	001	B	04/04/1988	09:00	126.0000	36.9419	0	36.0	0	SD	0	4.15	0	31.552	0	7.15	0
@1119__1988433	002	B	04/04/1988	12:49	125.4169	36.9250	0	0.0	0	SD	4	6.12	0	31.622	0	8.05	0
@1119__1988433	002	B	04/04/1988	12:49	125.4169	36.9250	0	10.0	0	SD	4	5.79	0	31.703	0	7.88	0
@1119__1988433	002	B	04/04/1988	12:49	125.4169	36.9250	0	20.0	0	SD	4	5.31	0	31.783	0	7.69	0
@1119__1988433	002	B	04/04/1988	12:49	125.4169	36.9250	0	30.0	0	SD	4	4.65	0	31.859	0	7.24	0
@1119__1988433	002	B	04/04/1988	12:49	125.4169	36.9250	0	50.0	0	SD	4	4.11	0	31.872	0	7.21	0
@1119__1988433	003	B	04/04/1988	14:10	125.2078	36.9250	0	0.0	0	SD	0	6.88	0	31.756	0	8.00	0
@1119__1988433	003	B	04/04/1988	14:10	125.2078	36.9250	0	10.0	0	SD	0	6.07	0	31.730	0	7.69	0
@1119__1988433	003	B	04/04/1988	14:10	125.2078	36.9250	0	20.0	0	SD	0	4.34	0	31.848	0	7.59	0
@1119__1988433	003	B	04/04/1988	14:10	125.2078	36.9250	0	30.0	0	SD	0	4.38	0	31.887	0	7.40	0
@1119__1988433	003	B	04/04/1988	14:10	125.2078	36.9250	0	50.0	0	SD	0	4.34	0	31.899	0	7.28	0
@1119__1988433	003	B	04/04/1988	14:10	125.2078	36.9250	0	59.0	0	SD	0	4.36	0	31.960	0	6.61	0
@1119__1988433	004	B	04/04/1988	15:42	125.0000	36.9250	0	0.0	0	SD	0	6.87	0	31.895	0	7.87	0
@1119__1988433	004	B	04/04/1988	15:42	125.0000	36.9250	0	10.0	0	SD	0	5.25	0	31.918	0	7.54	0
@1119__1988433	004	B	04/04/1988	15:42	125.0000	36.9250	0	20.0	0	SD	0	4.73	0	31.910	0	7.52	0
@1119__1988433	004	B	04/04/1988	15:42	125.0000	36.9250	0	30.0	0	SD	0	4.72	0	31.949	0	7.36	0
@1119__1988433	004	B	04/04/1988	15:42	125.0000	36.9250	0	50.0	0	SD	0	4.68	0	31.917	0	7.00	0
@1119__1988433	004	B	04/04/1988	15:42	125.0000	36.9250	0	56.0	0	SD	0	4.69	0	31.910	0	6.54	0
@1119__1988433	005	B	04/04/1988	17:10	124.7919	36.9250	0	0.0	0	SD	0	6.61	0	31.806	0	7.50	0
@1119__1988433	005	B	04/04/1988	17:10	124.7919	36.9250	0	10.0	0	SD	0	6.03	0	31.850	0	7.44	0
@1119__1988433	005	B	04/04/1988	17:10	124.7919	36.9250	0	20.0	0	SD	0	5.12	0	31.937	0	7.26	0
@1119__1988433	005	B	04/04/1988	17:10	124.7919	36.9250	0	30.0	0	SD	0	5.12	0	31.953	0	7.23	0
@1119__1988433	005	B	04/04/1988	17:10	124.7919	36.9250	0	50.0	0	SD	0	5.09	0	31.941	0	7.04	0
@1119__1988433	005	B	04/04/1988	17:10	124.7919	36.9250	0	61.0	0	SD	0	5.08	0	31.927	0	6.61	0
@1119__1988433	006	B	04/04/1988	18:34	124.5800	36.9250	0	0.0	0	SD	0	6.58	0	31.834	0	7.01	0
@1119__1988433	006	B	04/04/1988	18:34	124.5800	36.9250	0	10.0	0	SD	0	6.55	0	31.892	0	7.03	0
@1119__1988433	006	B	04/04/1988	18:34	124.5800	36.9250	0	20.0	0	SD	0	5.49	4	31.987	4	7.28	4
@1119__1988433	006	B	04/04/1988	18:34	124.5800	36.9250	0	30.0	0	SD	0	5.45	4	31.011	4	7.09	4
@1119__1988433	006	B	04/04/1988	18:34	124.5800	36.9250	0	50.0	0	SD	0	5.43	0	32.026	0	6.84	0
@1119__1988433	006	B	04/04/1988	18:34	124.5800	36.9250	0	74.0	0	SD	0	5.43	0	32.042	0	6.31	0
@1119__1988433	007	B	04/04/1988	20:04	124.3719	36.9250	0	0.0	0	SD	0	6.60	0	32.206	0	7.21	0
@1119__1988433	007	B	04/04/1988	20:04	124.3719	36.9250	0	10.0	0	SD	0	6.53	0	32.189	0	7.18	0
@1119__1988433	007	B	04/04/1988	20:04	124.3719	36.9250	0	20.0	0	SD	0	5.49	0	32.221	0	7.36	0
@1119__1988433	007	B	04/04/1988	20:04	124.3719	36.9250	0	30.0	0	SD	0	5.43	0	32.226	0	6.99	0
@1119__1988433	007	B	04/04/1988	20:04	124.3719	36.9250	0	50.0	0	SD	0	5.42	0	32.241	0	6.94	0
@1119__1988433	007	B	04/04/1988	20:04	124.3719	36.9250	0	75.0	0	SD	0	5.42	0	32.240	0	6.39	0
@1119__1988433	008	B	04/06/1988	01:19	126.2400	36.3300	0	0.0	0	SD	0	5.24	0	31.833	0	7.56	0
@1119__1988433	008	B	04/06/1988	01:19	126.2400	36.3300	0	10.0	0	SD	0	5.22	0	31.852	0	7.36	0
@1119__1988433	008	B	04/06/1988	01:19	126.2400	36.3300	0	16.0	0	SD	0	5.18	0	31.893	0	7.18	0
@1119__1988433	009	B	04/06/1988	02:45	126.0378	36.3300	0	0.0	0	SD	0	5.82	0	31.848	0	7.52	0
@1119__1988433	009	B	04/06/1988	02:45	126.0378	36.3300	0	10.0	0	SD	0	5.09	0	31.850	0	7.39	0
@1119__1988433	009	B	04/06/1988	02:45	126.0378	36.3300	0	20.0	0	SD	0	5.03	0	31.848	0	7.19	0
@1119__1988433	009	B	04/06/1988	02:45	126.0378	36.3300	0	30.0	0	SD	0	4.98	0	31.937	0	7.83	0
@1119__1988433	010	B	04/06/1988	04:10	125.8328	36.3300	0	0.0	0	SD	0	6.24	0	31.976	0	7.87	0
@1119__1988433	010	B	04/06/1988	04:10	125.8328	36.3300	0	10.0	0	SD	0	5.25	0	31.980	0	7.24	0
@1119__1988433	010	B	04/06/1988	04:10	125.8328	36.3300	0	20.0	0	SD	0	5.02	0	31.987	0	7.11	0
@1119__1988433	010	B	04/06/1988	04:10	125.8328	36.3300	0	30.0	0	SD	0	4.92	0	32.003	0	7.25	0
@1119__1988433	010	B	04/06/1988	04:10	125.8328	36.3300	0	48.0	0	SD	0	4.91	0	32.006	0	7.18	0
@1119__1988433	011	B	04/06/1988	05:30	125.6169	36.3300	0	0.0	0	SD	0	5.57	0	32.006	0	8.09	0
@1119__1988433	011	B	04/06/1988	05:30	125.6169	36.3300	0	10.0	0	SD	0	5.15	0	32.030	0	7.65	0
@1119__1988433	011	B	04/06/1988	05:30	125.6169	36.3300	0	20.0	0	SD	0	5.03	0	32.018	0	7.41	0
@1119__1988433	011	B	04/06/1988	05:30	125.6169	36.3300	0	30.0	0	SD	0	5.02	0	32.022	0	7.24	0
@1119__1988433	011	B	04/06/1988	05:30	125.6169	36.3300	0	50.0	0	SD	0	5.01	0	32.022	0	7.12	0
@1119__1988433	012	B	04/06/1988	07:00	125.4219	36.3300	0	0.0	0	SD	0	5.61	0	32.006	0	7.72	0
@1119__1988433	012	B	04/06/1988	07:00	125.4219	36.3300	0	10.0	0	SD	0	5.40	0	32.006	0	7.67	0
@1119__1988433	012	B	04/06/1988	07:00	125.4219	36.3300	0	20.0	0	SD	0	5.33	0	32.026	0	7.44	0
@1119__1988433	012	B	04/06/1988	07:00	125.4219	36.3300	0	30.0	0	SD	0	4.91	0	32.057	0	7.28	0
@1119__1988433	012	B	04/06/1988	07:00	125.4219	36.3300	0	50.0	0	SD	0	4.92	0	32.076	0	7.02	0
@1119__1988433	013	B	04/06/1988	08:34	125.2069	36.3300	0	0.0	0	SD	0	6.04	0	31.810	0	7.69	0
@1119__1988433	013	B	04/06/1988	08:34	125.2069	36.3300	0	10.0	0	SD	0	5.92	0	32.003	0	7.41	0
@1119__1988433	013	B	04/06/1988	08:34	125.2069	36.3300	0	20.0	0	SD	0	5.85	0	32.064	0	7.32	0
@1119__1988433	013	B	04/06/1988	08:34	125.2069	36.3300	0	30.0	0	SD	0	5.40	0	32.128	0	7.28	0
@1119__1988433	013	B	04/06/1988	08:34	125.2069	36.3300	0	50.0	0	SD	0	5.31	0	32.124	0	7.16	0
@1119__1988433	013	B	04/06/1988	08:34	125.2069	36.3300	0	59.0	0	SD	0	5.29	0	32.127	0	6.81	0
@1119__1988433	014	B	04/06/1988	10:00	125.0000	36.3300	0	0.0	0	SD	0	6.30	0	32.008	0	7.73	0
@1119__1988433	014	B	04/06/1988	10:00	125.0000	36.3300	0	10.0	0	SD	0	6.23	0	32.115	0	7.63	0
@1119__1988433	014	B	04/06/1988	10:00	125.0000	36.3300	0	20.0	0	SD	0	6.12	0	32.122	0	7.52	0
@1119__1988433	014	B	04/06/1988	10:00	125.0000	36.3300	0	30.0	0	SD	0	5.87	0	32.164	0	7.21	0
@1119__1988433	014	B	04/06/1988	10:00	125.0000	36.3300	0	50.0	0	SD	0	5.72	0	32.195	0	7.05	0
@1119__1988433	014	B	04/06/1988	10:00	125.0000	36.3300	0	66.0	0	SD	0	5.72	0	32.195	0	6.65	0
@1119__1988433	015	B	04/06/1988	12:49	124.5850	36.3300	0	0.0	0	SD	4	6.78	0	32.198	0	8.09	0
@1119__1988433	015	B	04/06/1988	12:49	124.5850	36.3300	0	10.0	0	SD	4	6.74	0	32.203	0	7.95	0
@1119__1988433	015	B	04/06/1988	12:49	124.5850	36.3300	0	20.0	0	SD	4	6.46	0	32.215	0	7.63	0
@1119__1988433	015	B	04/06/1988	12:49	124.5850	36.3300	0	30.0	0	SD	4	6.14	0	32.249	0	7.38	0
@1119__1988433	015	B	04/06/1988	12:49	124.5850	36.3300	0	50.0	0	SD	4	5.99	0	32.261	0	6.94	0
@1119__1988433	015	B	04/06/1988	12:49	124.5850	36.3300	0	75.0	0	SD	4	5.94	0	32.261	0	6.71	0
@1119__1988433	016	B	04/06/1988	14:19	124.3828	36.3300	0	0.0	0	SD	0	6.79	0	32.273	0	7.91	0
@1119__1988433	016	B	04/06/1988	14:19	124.3828	36.3300	0	10.0	0	SD	0	6.82	4	32.256	4	7.93	4
@1119__1988433	016	B	04/06/1988	14:19	124.3828	36.3300	0	20.0	0	SD	0	6.74	4	31.253	4	7.49	4
@1119__1988433	016	B	04/06/1988	14:19	124.3828	36.3300	0	30.0	0	SD	0	6.13	0	32.249	0	7.03	0
@1119__1988433	016	B	04/06/1988	14:19	124.3828	36.3300	0	50.0	0	SD	0	5.98	0	32.261	0	6.96	0
@1119__1988433	016	B	04/06/1988	14:19	124.3828	36.3300	0	75.0	0	SD	0	6.03	0	32.637	0	6.78	0
@1119__1988434	001	B	06/11/1988	08:45	126.0000	36.9419	0	0.0	0	SD	0	13.05	0	31.744	0	6.40	0
@1119__1988434	001	B	06/11/1988	08:45	126.0000	36.9419	0	10.0	0	SD	0	12.42	0	31.744	0	6.69	0
@1119__1988434	001	B	06/11/1988	08:45	126.0000	36.9419	0	20.0	0	SD	0	12.42	0	31.822	0	7.17	0
@1119__1988434	001	B	06/11/1988	08:45	126.0000	36.9419	0	30.0	0	SD	0	12.39	0	31.706	0	6.88	0
@1119__1988434	001	B	06/11/1988	08:45	126.0000	36.9419	0	37.0	0	SD	0	12.53	0	31.632	0	6.57	0
@1119__1988434	002	B	06/11/1988	11:34	125.4169	36.9250	0	0.0	0	SD	4	17.30	0	32.067	0	6.10	0
@1119__1988434	002	B	06/11/1988	11:34	125.4169	36.9250	0	10.0	0	SD	4	12.15	0	32.061	0	6.84	0
@1119__1988434	002	B	06/11/1988	11:34	125.4169	36.9250	0	20.0	0	SD	4	12.62	4	32.430	4	7.02	4
@1119__1988434	002	B	06/11/1988	11:34	125.4169	36.9250	0	30.0	0	SD	4	12.99	4	31.889	4	6.83	4
@1119__1988434	002	B	06/11/1988	11:34	125.4169	36.9250	0	50.0	0	SD	4	10.83	0	31.901	0	6.34	0
@1119__1988434	003	B	06/11/1988	12:40	125.2078	36.9250	0	0.0	0	SD	0	16.28	0	31.881	0	6.14	0
@1119__1988434	003	B	06/11/1988	12:40	125.2078	36.9250	0	10.0	0	SD	0	11.83	0	32.121	0	6.48	0
@1119__1988434	003	B	06/11/1988	12:40	125.2078	36.9250	0	20.0	0	SD	0	10.65	0	32.237	0	6.61	0
@1119__1988434	003	B	06/11/1988	12:40	125.2078	36.9250	0	30.0	0	SD	0	9.90	0	32.121	0	6.68	0
@1119__1988434	003	B	06/11/1988	12:40	125.2078	36.9250	0	50.0	0	SD	0	8.11	0	31.932	0	6.40	0
@1119__1988434	003	B	06/11/1988	12:40	125.2078	36.9250	0	59.0	0	SD	0	7.02	0	31.897	0	6.34	0
@1119__1988434	004	B	06/11/1988	13:49	125.0000	36.9250	0	0.0	0	SD	0	18.17	0	32.225	0	6.03	0
@1119__1988434	004	B	06/11/1988	13:49	125.0000	36.9250	0	10.0	0	SD	0	15.29	0	32.221	0	6.45	0
@1119__1988434	004	B	06/11/1988	13:49	125.0000	36.9250	0	20.0	0	SD	0	8.99	0	32.048	0	6.63	0
@1119__1988434	004	B	06/11/1988	13:49	125.0000	36.9250	0	30.0	0	SD	0	7.05	0	32.237	0	6.55	0
@1119__1988434	004	B	06/11/1988	13:49	125.0000	36.9250	0	50.0	0	SD	0	6.99	4	32.240	4	6.19	4
@1119__1988434	004	B	06/11/1988	13:49	125.0000	36.9250	0	57.0	0	SD	0	6.96	4	32.048	4	6.06	4
@1119__1988434	005	B	06/11/1988	14:55	124.7919	36.9250	0	0.0	0	SD	0	18.47	0	31.551	0	6.29	0
@1119__1988434	005	B	06/11/1988	14:55	124.7919	36.9250	0	10.0	0	SD	0	17.78		31.594	0	6.42	0
@1119__1988434	005	B	06/11/1988	14:55	124.7919	36.9250	0	20.0	0	SD	0	9.54		32.009	0	6.66	0
@1119__1988434	005	B	06/11/1988	14:55	124.7919	36.9250	0	30.0	0	SD	0	7.29	0	32.202	0	6.58	0
@1119__1988434	005	B	06/11/1988	14:55	124.7919	36.9250	0	50.0	0	SD	0	6.90	0	31.939	0	6.40	0
@1119__1988434	005	B	06/11/1988	14:55	124.7919	36.9250	0	60.0	0	SD	0	6.84	0	32.055	0	6.25	0
@1119__1988434	006	B	06/11/1988	16:00	124.5800	36.9250	0	0.0	0	SD	0	18.63	0	32.244	0	6.43	0
@1119__1988434	006	B	06/11/1988	16:00	124.5800	36.9250	0	10.0	0	SD	0	17.69	0	32.102	0	6.65	0
@1119__1988434	006	B	06/11/1988	16:00	124.5800	36.9250	0	20.0	0	SD	0	15.23		31.966	0	6.68	0
@1119__1988434	006	B	06/11/1988	16:00	124.5800	36.9250	0	30.0	0	SD	0	7.38		32.024	0	6.66	0
@1119__1988434	006	B	06/11/1988	16:00	124.5800	36.9250	0	50.0	0	SD	0	6.95	0	32.179	0	6.58	0
@1119__1988434	006	B	06/11/1988	16:00	124.5800	36.9250	0	70.0	0	SD	0	6.90	0	32.179	0	6.47	0
@1119__1988434	007	B	06/11/1988	17:25	124.3719	36.9250	0	0.0	0	SD	0	19.64	0	32.174	0	6.40	0
@1119__1988434	007	B	06/11/1988	17:25	124.3719	36.9250	0	10.0	0	SD	0	17.46	0	31.909	0	6.53	0
@1119__1988434	007	B	06/11/1988	17:25	124.3719	36.9250	0	20.0	0	SD	0	13.90		32.417	0	6.41	0
@1119__1988434	007	B	06/11/1988	17:25	124.3719	36.9250	0	30.0	0	SD	0	6.68		32.537	0	6.59	0
@1119__1988434	007	B	06/11/1988	17:25	124.3719	36.9250	0	50.0	0	SD	0	6.59	0	32.347	0	6.60	0
@1119__1988434	007	B	06/11/1988	17:25	124.3719	36.9250	0	74.0	0	SD	0	6.54	0	32.347	0	6.36	0
@1119__1988434	008	B	06/11/1988	20:19	124.3828	36.3300	0	0.0	0	SD	0	19.15	0	32.494	0	5.99	0
@1119__1988434	008	B	06/11/1988	20:19	124.3828	36.3300	0	10.0	0	SD	0	17.94	0	32.378	0	6.21	0
@1119__1988434	008	B	06/11/1988	20:19	124.3828	36.3300	0	20.0	0	SD	0	15.51	0	32.278	0	6.32	0
@1119__1988434	008	B	06/11/1988	20:19	124.3828	36.3300	0	30.0	0	SD	0	9.44	0	32.336	0	6.36	0
@1119__1988434	008	B	06/11/1988	20:19	124.3828	36.3300	0	50.0	0	SD	0	6.10	0	32.509	0	6.24	0
@1119__1988434	008	B	06/11/1988	20:19	124.3828	36.3300	0	75.0	0	SD	0	6.10	0	32.625	0	6.17	0
@1119__1988434	009	B	06/11/1988	21:34	124.5850	36.3300	0	0.0	0	SD	0	19.30	0	32.301	0	6.11	0
@1119__1988434	009	B	06/11/1988	21:34	124.5850	36.3300	0	10.0	0	SD	0	17.72	0	32.174	0	6.31	0
@1119__1988434	009	B	06/11/1988	21:34	124.5850	36.3300	0	20.0	0	SD	0	11.41	0	32.305	0	6.67	0
@1119__1988434	009	B	06/11/1988	21:34	124.5850	36.3300	0	30.0	0	SD	0	6.43	0	32.541	0	6.54	0
@1119__1988434	009	B	06/11/1988	21:34	124.5850	36.3300	0	50.0	0	SD	0	6.07	0	32.467	0	6.29	0
@1119__1988434	009	B	06/11/1988	21:34	124.5850	36.3300	0	75.0	0	SD	0	6.06	0	32.390	0	6.21	0
@1119__1988434	010	B	06/11/1988	23:45	125.0000	36.3300	0	0.0	0	SD	4	19.05	0	32.036	0	6.08	0
@1119__1988434	010	B	06/11/1988	23:45	125.0000	36.3300	0	10.0	0	SD	4	17.37		31.885	0	6.35	0
@1119__1988434	010	B	06/11/1988	23:45	125.0000	36.3300	0	20.0	0	SD	4	9.52		32.167	0	6.68	0
@1119__1988434	010	B	06/11/1988	23:45	125.0000	36.3300	0	30.0	0	SD	4	6.14	0	32.308	0	6.46	0
@1119__1988434	010	B	06/11/1988	23:45	125.0000	36.3300	0	50.0	0	SD	4	6.06	0	32.347	0	6.38	0
@1119__1988434	010	B	06/11/1988	23:45	125.0000	36.3300	0	65.0	0	SD	4	6.05	0	32.615	0	6.24	0
@1119__1988434	011	B	06/12/1988	00:45	125.2069	36.3300	0	0.0	0	SD	0	18.73	0	31.675	0	6.21	0
@1119__1988434	011	B	06/12/1988	00:45	125.2069	36.3300	0	10.0	0	SD	0	14.45		31.897	0	6.39	0
@1119__1988434	011	B	06/12/1988	00:45	125.2069	36.3300	0	20.0	0	SD	0	6.35		31.943	0	6.53	0
@1119__1988434	011	B	06/12/1988	00:45	125.2069	36.3300	0	30.0	0	SD	0	6.13	0	32.094	0	6.43	0
@1119__1988434	011	B	06/12/1988	00:45	125.2069	36.3300	0	50.0	0	SD	0	6.11	0	32.253	0	6.35	0
@1119__1988434	012	B	06/12/1988	01:49	125.4219	36.3300	0	0.0	0	SD	0	18.68	0	31.973	0	6.27	0
@1119__1988434	012	B	06/12/1988	01:49	125.4219	36.3300	0	10.0	0	SD	0	15.97		32.000	0	6.41	0
@1119__1988434	012	B	06/12/1988	01:49	125.4219	36.3300	0	20.0	0	SD	0	6.68		31.943	0	6.59	0
@1119__1988434	012	B	06/12/1988	01:49	125.4219	36.3300	0	30.0	0	SD	0	6.13	0	32.098	0	6.36	0
@1119__1988434	012	B	06/12/1988	01:49	125.4219	36.3300	0	50.0	0	SD	0	6.08	0	32.253	0	6.21	0
@1119__1988434	013	B	06/12/1988	03:00	125.6169	36.3300	0	0.0	0	SD	0	18.98	0	32.133	0	6.27	0
@1119__1988434	013	B	06/12/1988	03:00	125.6169	36.3300	0	10.0	0	SD	0	16.45		32.256	0	6.47	0
@1119__1988434	013	B	06/12/1988	03:00	125.6169	36.3300	0	20.0	0	SD	0	7.48		32.198	0	6.77	0
@1119__1988434	013	B	06/12/1988	03:00	125.6169	36.3300	0	30.0	0	SD	0	6.96	0	32.249	0	6.41	0
@1119__1988434	013	B	06/12/1988	03:00	125.6169	36.3300	0	49.0	0	SD	0	6.95	0	31.982	0	6.26	0
@1119__1988434	014	B	06/12/1988	04:00	125.8328	36.3300	0	0.0	0	SD	0	19.02	0	31.947	0	6.21	0
@1119__1988434	014	B	06/12/1988	04:00	125.8328	36.3300	0	10.0	0	SD	0	15.68		32.094	0	6.46	0
@1119__1988434	014	B	06/12/1988	04:00	125.8328	36.3300	0	20.0	0	SD	0	8.19		32.137	0	6.86	0
@1119__1988434	014	B	06/12/1988	04:00	125.8328	36.3300	0	30.0	0	SD	0	7.14	0	32.147	0	6.42	0
@1119__1988434	014	B	06/12/1988	04:00	125.8328	36.3300	0	48.0	0	SD	0	7.03	0	32.253	0	6.16	0
@1119__1988434	015	B	06/12/1988	05:10	126.0378	36.3300	0	0.0	0	SD	0	15.35	0	31.885	0	6.53	0
@1119__1988434	015	B	06/12/1988	05:10	126.0378	36.3300	0	10.0	0	SD	0	13.18	0	32.237	0	6.41	0
@1119__1988434	015	B	06/12/1988	05:10	126.0378	36.3300	0	20.0	0	SD	0	12.86	0	32.253	0	6.57	0
@1119__1988434	015	B	06/12/1988	05:10	126.0378	36.3300	0	28.0	0	SD	0	12.28	0	32.286	0	6.44	0
@1119__1988434	016	B	06/12/1988	06:19	126.2400	36.3300	0	0.0	0	SD	0	15.72	0	31.889	0	6.51	0
@1119__1988434	016	B	06/12/1988	06:19	126.2400	36.3300	0	10.0	0	SD	0	13.23	0	31.887	0	6.67	0
@1119__1988434	016	B	06/12/1988	06:19	126.2400	36.3300	0	19.0	0	SD	0	12.87	0	32.128	0	6.12	0
@1119__1988435	001	B	08/04/1988	07:00	126.0000	36.9419	0	0.0	0	SD	0	20.20	0	31.387	0	5.60	0
@1119__1988435	001	B	08/04/1988	07:00	126.0000	36.9419	0	10.0	0	SD	0	19.99	0	31.122	0	5.40	0
@1119__1988435	001	B	08/04/1988	07:00	126.0000	36.9419	0	20.0	0	SD	0	19.95	0	31.276	0	5.52	0
@1119__1988435	001	B	08/04/1988	07:00	126.0000	36.9419	0	30.0	0	SD	0	19.96	0	31.472	0	5.68	0
@1119__1988435	001	B	08/04/1988	07:00	126.0000	36.9419	0	38.0	0	SD	0	19.95	0	31.426	0	5.60	0
@1119__1988435	002	B	08/04/1988	10:25	125.4169	36.9250	0	0.0	0	SD	4	23.75	0	31.652	0	5.61	0
@1119__1988435	002	B	08/04/1988	10:25	125.4169	36.9250	0	10.0	0	SD	4	20.19	0	31.848	0	5.40	0
@1119__1988435	002	B	08/04/1988	10:25	125.4169	36.9250	0	20.0	0	SD	4	19.74	0	31.578	0	5.69	0
@1119__1988435	002	B	08/04/1988	10:25	125.4169	36.9250	0	30.0	0	SD	4	18.95	0	31.775	0	5.61	0
@1119__1988435	002	B	08/04/1988	10:25	125.4169	36.9250	0	47.0	0	SD	4	16.76	0	31.632	0	5.58	0
@1119__1988435	003	B	08/04/1988	11:25	125.2078	36.9250	0	0.0	0	SD	0	24.31	0	31.644	0	5.41	0
@1119__1988435	003	B	08/04/1988	11:25	125.2078	36.9250	0	10.0	0	SD	0	20.48	0	31.698	0	5.44	0
@1119__1988435	003	B	08/04/1988	11:25	125.2078	36.9250	0	20.0	0	SD	0	19.07	0	31.461	0	5.61	0
@1119__1988435	003	B	08/04/1988	11:25	125.2078	36.9250	0	30.0	0	SD	0	18.03	0	31.663	0	5.70	0
@1119__1988435	003	B	08/04/1988	11:25	125.2078	36.9250	0	50.0	0	SD	0	14.50	0	31.901	0	5.80	0
@1119__1988435	004	B	08/04/1988	12:40	125.0000	36.9250	0	0.0	0	SD	0	25.28	0	31.852	0	5.61	0
@1119__1988435	004	B	08/04/1988	12:40	125.0000	36.9250	0	10.0	0	SD	0	23.61	0	31.572	0	5.41	0
@1119__1988435	004	B	08/04/1988	12:40	125.0000	36.9250	0	20.0	0	SD	0	21.94	0	31.493	0	5.61	0
@1119__1988435	004	B	08/04/1988	12:40	125.0000	36.9250	0	30.0	0	SD	0	18.86	0	31.659	0	5.69	0
@1119__1988435	004	B	08/04/1988	12:40	125.0000	36.9250	0	50.0	0	SD	0	17.37		31.590	0	5.70	0
@1119__1988435	004	B	08/04/1988	12:40	125.0000	36.9250	0	55.0	0	SD	0	12.31		32.144	0	5.67	0
@1119__1988435	005	B	08/04/1988	13:40	124.7919	36.9250	0	0.0	0	SD	0	24.70	0	31.501	0	5.48	0
@1119__1988435	005	B	08/04/1988	13:40	124.7919	36.9250	0	10.0	0	SD	0	23.59	0	31.729	0	5.50	0
@1119__1988435	005	B	08/04/1988	13:40	124.7919	36.9250	0	20.0	0	SD	0	21.07	0	31.690	0	5.46	0
@1119__1988435	005	B	08/04/1988	13:40	124.7919	36.9250	0	30.0	0	SD	0	18.42	0	31.547	0	5.48	0
@1119__1988435	005	B	08/04/1988	13:40	124.7919	36.9250	0	50.0	0	SD	0	15.78	0	31.786	0	5.40	0
@1119__1988435	005	B	08/04/1988	13:40	124.7919	36.9250	0	60.0	0	SD	0	11.60	0	32.144	0	5.35	0
@1119__1988435	006	B	08/04/1988	14:55	124.5800	36.9250	0	0.0	0	SD	0	24.91	0	31.655	0	5.45	0
@1119__1988435	006	B	08/04/1988	14:55	124.5800	36.9250	0	10.0	0	SD	0	24.64	0	31.540	0	5.52	0
@1119__1988435	006	B	08/04/1988	14:55	124.5800	36.9250	0	20.0	0	SD	0	21.08	0	31.694	0	5.59	0
@1119__1988435	006	B	08/04/1988	14:55	124.5800	36.9250	0	30.0	0	SD	0	19.08	0	31.810	0	5.53	0
@1119__1988435	006	B	08/04/1988	14:55	124.5800	36.9250	0	50.0	0	SD	0	9.24	0	31.912	0	5.46	0
@1119__1988435	006	B	08/04/1988	14:55	124.5800	36.9250	0	62.0	0	SD	0	9.00	0	31.990	0	5.21	0
@1119__1988435	007	B	08/04/1988	16:04	124.3719	36.9250	0	0.0	0	SD	0	25.40	0	32.067	0	6.18	0
@1119__1988435	007	B	08/04/1988	16:04	124.3719	36.9250	0	10.0	0	SD	0	23.38	0	31.810	0	6.05	0
@1119__1988435	007	B	08/04/1988	16:04	124.3719	36.9250	0	20.0	0	SD	0	17.60		31.845	0	6.07	0
@1119__1988435	007	B	08/04/1988	16:04	124.3719	36.9250	0	30.0	0	SD	0	8.89		31.877	0	5.84	0
@1119__1988435	007	B	08/04/1988	16:04	124.3719	36.9250	0	50.0	0	SD	0	7.29	0	31.990	0	5.76	0
@1119__1988435	007	B	08/04/1988	16:04	124.3719	36.9250	0	74.0	0	SD	0	7.29	0	32.067	0	5.67	0
@1119__1988435	008	B	08/04/1988	19:30	124.3828	36.3300	0	0.0	0	SD	0	26.44	0	32.055	0	6.04	0
@1119__1988435	008	B	08/04/1988	19:30	124.3828	36.3300	0	10.0	0	SD	0	24.04		31.970	0	6.07	0
@1119__1988435	008	B	08/04/1988	19:30	124.3828	36.3300	0	20.0	0	SD	0	6.70		32.148	0	6.06	0
@1119__1988435	008	B	08/04/1988	19:30	124.3828	36.3300	0	30.0	0	SD	0	6.61	0	32.148	0	5.91	0
@1119__1988435	008	B	08/04/1988	19:30	124.3828	36.3300	0	50.0	0	SD	0	6.50	0	32.032	0	5.76	0
@1119__1988435	008	B	08/04/1988	19:30	124.3828	36.3300	0	75.0	0	SD	0	6.47	0	32.186	0	5.65	0
@1119__1988435	009	B	08/04/1988	20:40	124.5850	36.3300	0	0.0	0	SD	0	26.34	0	32.163	0	5.76	0
@1119__1988435	009	B	08/04/1988	20:40	124.5850	36.3300	0	10.0	0	SD	0	24.59		31.932	0	5.65	0
@1119__1988435	009	B	08/04/1988	20:40	124.5850	36.3300	0	20.0	0	SD	0	7.34		32.194	0	5.46	0
@1119__1988435	009	B	08/04/1988	20:40	124.5850	36.3300	0	30.0	0	SD	0	6.95	0	32.191	0	5.50	0
@1119__1988435	009	B	08/04/1988	20:40	124.5850	36.3300	0	50.0	0	SD	0	6.86	0	31.885	0	5.55	0
@1119__1988435	009	B	08/04/1988	20:40	124.5850	36.3300	0	75.0	0	SD	0	6.83	0	32.229	0	5.36	0
@1119__1988435	010	B	08/04/1988	22:55	125.0000	36.3300	0	0.0	0	SD	4	27.10	0	32.047	0	5.56	0
@1119__1988435	010	B	08/04/1988	22:55	125.0000	36.3300	0	10.0	0	SD	4	25.10	0	32.121	0	5.45	0
@1119__1988435	010	B	08/04/1988	22:55	125.0000	36.3300	0	20.0	0	SD	4	18.38		32.229	0	5.15	0
@1119__1988435	010	B	08/04/1988	22:55	125.0000	36.3300	0	30.0	0	SD	4	8.81		32.055	0	5.15	0
@1119__1988435	010	B	08/04/1988	22:55	125.0000	36.3300	0	50.0	0	SD	4	8.52	0	31.939	0	5.06	0
@1119__1988435	010	B	08/04/1988	22:55	125.0000	36.3300	0	65.0	0	SD	4	8.50	0	31.939	0	4.82	0
@1119__1988435	011	B	08/05/1988	00:10	125.2069	36.3300	0	0.0	0	SD	0	26.77	0	32.125	0	5.08	0
@1119__1988435	011	B	08/05/1988	00:10	125.2069	36.3300	0	10.0	0	SD	0	25.20		31.889	0	5.22	0
@1119__1988435	011	B	08/05/1988	00:10	125.2069	36.3300	0	20.0	0	SD	0	13.17		32.105	0	5.10	0
@1119__1988435	011	B	08/05/1988	00:10	125.2069	36.3300	0	30.0	0	SD	0	9.14	0	32.249	0	5.02	0
@1119__1988435	011	B	08/05/1988	00:10	125.2069	36.3300	0	50.0	0	SD	0	9.01	0	31.905	0	4.63	0
@1119__1988435	011	B	08/05/1988	00:10	125.2069	36.3300	0	58.0	0	SD	0	9.01	0	31.905	0	4.21	0
@1119__1988435	012	B	08/05/1988	01:19	125.4219	36.3300	0	0.0	0	SD	0	26.04	0	32.163	0	5.16	0
@1119__1988435	012	B	08/05/1988	01:19	125.4219	36.3300	0	10.0	0	SD	0	24.81	0	32.086	0	5.34	0
@1119__1988435	012	B	08/05/1988	01:19	125.4219	36.3300	0	20.0	0	SD	0	23.26		32.156	0	5.23	0
@1119__1988435	012	B	08/05/1988	01:19	125.4219	36.3300	0	30.0	0	SD	0	10.62		32.160	0	5.04	0
@1119__1988435	012	B	08/05/1988	01:19	125.4219	36.3300	0	50.0	0	SD	0	10.51	0	32.163	0	4.73	0
@1119__1988435	013	B	08/05/1988	02:15	125.6169	36.3300	0	0.0	0	SD	0	26.65	0	32.152	0	5.51	0
@1119__1988435	013	B	08/05/1988	02:15	125.6169	36.3300	0	10.0	0	SD	0	24.99	0	32.047	0	5.57	0
@1119__1988435	013	B	08/05/1988	02:15	125.6169	36.3300	0	20.0	0	SD	0	23.39		32.198	0	5.63	0
@1119__1988435	013	B	08/05/1988	02:15	125.6169	36.3300	0	30.0	0	SD	0	13.54		32.206	0	5.50	0
@1119__1988435	013	B	08/05/1988	02:15	125.6169	36.3300	0	48.0	0	SD	0	13.11	0	32.167	0	5.13	0
@1119__1988435	014	B	08/05/1988	03:30	125.8328	36.3300	0	0.0	0	SD	0	23.09	0	31.490	0	6.08	0
@1119__1988435	014	B	08/05/1988	03:30	125.8328	36.3300	0	10.0	0	SD	0	21.01	0	31.690	0	5.99	0
@1119__1988435	014	B	08/05/1988	03:30	125.8328	36.3300	0	20.0	0	SD	0	19.53	0	31.625	0	5.87	0
@1119__1988435	014	B	08/05/1988	03:30	125.8328	36.3300	0	30.0	0	SD	0	13.95	0	32.163	0	5.57	0
@1119__1988435	014	B	08/05/1988	03:30	125.8328	36.3300	0	47.0	0	SD	0	12.16	0	32.244	0	5.38	0
@1119__1988435	015	B	08/05/1988	04:49	126.0378	36.3300	0	0.0	0	SD	0	25.17	0	31.395	0	6.00	0
@1119__1988435	015	B	08/05/1988	04:49	126.0378	36.3300	0	10.0	0	SD	0	21.73	0	31.748	0	5.61	0
@1119__1988435	015	B	08/05/1988	04:49	126.0378	36.3300	0	20.0	0	SD	0	20.40	0	31.690	0	5.45	0
@1119__1988435	015	B	08/05/1988	04:49	126.0378	36.3300	0	29.0	0	SD	0	19.39	0	31.578	0	5.37	0
@1119__1988435	016	B	08/05/1988	05:15	126.2400	36.3300	0	0.0	0	SD	4	22.92	0	31.353	0	5.81	0
@1119__1988435	016	B	08/05/1988	05:15	126.2400	36.3300	0	10.0	0	SD	4	22.30	0	31.317	0	5.87	0
@1119__1988435	016	B	08/05/1988	05:15	126.2400	36.3300	0	18.0	0	SD	4	20.86	0	31.763	0	5.84	0
@1119__1988436	001	B	10/07/1988	06:49	126.0000	36.9419	0	0.0	0	SD	0	20.80	0	32.069	0	7.29	0
@1119__1988436	001	B	10/07/1988	06:49	126.0000	36.9419	0	10.0	0	SD	0	20.81	0	32.100	0	6.72	0
@1119__1988436	001	B	10/07/1988	06:49	126.0000	36.9419	0	20.0	0	SD	0	20.75	0	32.127	0	6.38	0
@1119__1988436	001	B	10/07/1988	06:49	126.0000	36.9419	0	30.0	0	SD	0	20.17	0	32.090	0	6.00	0
@1119__1988436	001	B	10/07/1988	06:49	126.0000	36.9419	0	36.0	0	SD	0	20.58	0	32.090	0	5.97	0
@1119__1988436	002	B	10/09/1988	01:30	125.4169	36.9250	0	0.0	0	SD	4	20.11	0	32.433	0	6.90	0
@1119__1988436	002	B	10/09/1988	01:30	125.4169	36.9250	0	10.0	0	SD	4	19.96	0	32.595	0	6.69	0
@1119__1988436	002	B	10/09/1988	01:30	125.4169	36.9250	0	20.0	0	SD	4	19.92	0	32.602	0	6.62	0
@1119__1988436	002	B	10/09/1988	01:30	125.4169	36.9250	0	30.0	0	SD	4	18.35	0	32.637	0	6.21	0
@1119__1988436	002	B	10/09/1988	01:30	125.4169	36.9250	0	47.0	0	SD	4	16.34	0	32.692	0	6.16	0
@1119__1988436	003	B	10/09/1988	02:34	125.2078	36.9250	0	0.0	0	SD	0	20.22	0	32.526	0	6.08	0
@1119__1988436	003	B	10/09/1988	02:34	125.2078	36.9250	0	10.0	0	SD	0	20.07	0	32.572	0	6.43	0
@1119__1988436	003	B	10/09/1988	02:34	125.2078	36.9250	0	20.0	0	SD	0	20.05	0	32.534	0	6.26	0
@1119__1988436	003	B	10/09/1988	02:34	125.2078	36.9250	0	30.0	0	SD	0	20.00	0	32.530	0	6.10	0
@1119__1988436	003	B	10/09/1988	02:34	125.2078	36.9250	0	49.0	0	SD	0	17.43	0	32.619	0	6.06	0
@1119__1988436	004	B	10/09/1988	03:49	125.0000	36.9250	0	0.0	0	SD	0	20.24	0	32.530	0	5.71	0
@1119__1988436	004	B	10/09/1988	03:49	125.0000	36.9250	0	10.0	0	SD	0	19.53	0	32.483	0	6.27	0
@1119__1988436	004	B	10/09/1988	03:49	125.0000	36.9250	0	20.0	0	SD	0	19.39	0	32.526	0	6.12	0
@1119__1988436	004	B	10/09/1988	03:49	125.0000	36.9250	0	30.0	0	SD	0	17.55	0	32.728	0	5.98	0
@1119__1988436	004	B	10/09/1988	03:49	125.0000	36.9250	0	50.0	0	SD	0	14.38	0	32.747	0	6.18	0
@1119__1988436	004	B	10/09/1988	03:49	125.0000	36.9250	0	56.0	0	SD	0	11.47	0	32.596	0	5.76	0
@1119__1988436	005	B	10/09/1988	04:49	124.7919	36.9250	0	0.0	0	SD	0	20.71	0	32.625	0	7.29	0
@1119__1988436	005	B	10/09/1988	04:49	124.7919	36.9250	0	10.0	0	SD	0	20.16	0	32.634	0	7.24	0
@1119__1988436	005	B	10/09/1988	04:49	124.7919	36.9250	0	20.0	0	SD	0	19.59	0	32.580	0	6.60	0
@1119__1988436	005	B	10/09/1988	04:49	124.7919	36.9250	0	30.0	0	SD	0	16.96	0	32.762	0	6.34	0
@1119__1988436	005	B	10/09/1988	04:49	124.7919	36.9250	0	50.0	0	SD	0	10.49	0	32.530	0	6.08	0
@1119__1988436	005	B	10/09/1988	04:49	124.7919	36.9250	0	60.0	0	SD	0	10.04	0	32.506	0	5.76	0
@1119__1988436	006	B	10/09/1988	06:04	124.5800	36.9250	0	0.0	0	SD	0	21.09	0	32.642	0	7.03	0
@1119__1988436	006	B	10/09/1988	06:04	124.5800	36.9250	0	1.0	0	SD	0	20.48	0	32.659	0	6.96	0
@1119__1988436	006	B	10/09/1988	06:04	124.5800	36.9250	0	20.0	0	SD	0	20.43	0	32.650	0	6.60	0
@1119__1988436	006	B	10/09/1988	06:04	124.5800	36.9250	0	30.0	0	SD	0	14.30	0	32.627	0	6.24	0
@1119__1988436	006	B	10/09/1988	06:04	124.5800	36.9250	0	50.0	0	SD	0	9.75	0	32.491	0	6.10	0
@1119__1988436	006	B	10/09/1988	06:04	124.5800	36.9250	0	65.0	0	SD	0	9.02	0	32.441	0	5.64	0
@1119__1988436	007	B	10/09/1988	07:10	124.3719	36.9250	0	0.0	0	SD	0	21.17	0	32.637	0	7.27	0
@1119__1988436	007	B	10/09/1988	07:10	124.3719	36.9250	0	10.0	0	SD	0	20.59	0	32.654	0	6.60	0
@1119__1988436	007	B	10/09/1988	07:10	124.3719	36.9250	0	20.0	0	SD	0	20.57		32.634	0	6.48	0
@1119__1988436	007	B	10/09/1988	07:10	124.3719	36.9250	0	30.0	0	SD	0	12.11		32.586	0	6.41	0
@1119__1988436	007	B	10/09/1988	07:10	124.3719	36.9250	0	50.0	0	SD	0	8.26	0	32.460	0	6.34	0
@1119__1988436	007	B	10/09/1988	07:10	124.3719	36.9250	0	74.0	0	SD	0	8.18	0	32.452	0	6.06	0
@1119__1988436	008	B	10/09/1988	10:25	124.3828	36.3300	0	0.0	0	SD	0	21.13	0	32.814	0	6.11	0
@1119__1988436	008	B	10/09/1988	10:25	124.3828	36.3300	0	10.0	0	SD	0	20.95	0	32.747	0	6.39	0
@1119__1988436	008	B	10/09/1988	10:25	124.3828	36.3300	0	20.0	0	SD	0	20.89	0	32.765	0	5.96	0
@1119__1988436	008	B	10/09/1988	10:25	124.3828	36.3300	0	30.0	0	SD	0	19.10	0	32.771	0	6.07	0
@1119__1988436	008	B	10/09/1988	10:25	124.3828	36.3300	0	50.0	0	SD	0	9.59	0	32.682	0	6.16	0
@1119__1988436	008	B	10/09/1988	10:25	124.3828	36.3300	0	75.0	0	SD	0	9.43	0	32.561	0	5.82	0
@1119__1988436	009	B	10/09/1988	11:45	124.5850	36.3300	0	0.0	0	SD	0	20.93	0	32.682	0	6.02	0
@1119__1988436	009	B	10/09/1988	11:45	124.5850	36.3300	0	10.0	0	SD	0	20.89	0	32.779	0	6.17	0
@1119__1988436	009	B	10/09/1988	11:45	124.5850	36.3300	0	20.0	0	SD	0	20.80	0	32.736	0	6.03	0
@1119__1988436	009	B	10/09/1988	11:45	124.5850	36.3300	0	30.0	0	SD	0	18.38	0	32.762	0	6.20	0
@1119__1988436	009	B	10/09/1988	11:45	124.5850	36.3300	0	50.0	0	SD	0	13.21	0	32.674	0	6.35	0
@1119__1988436	009	B	10/09/1988	11:45	124.5850	36.3300	0	75.0	0	SD	0	10.28	0	32.530	0	6.11	0
@1119__1988436	010	B	10/09/1988	14:04	125.0000	36.3300	0	0.0	0	SD	4	20.53	0	32.627	0	5.57	0
@1119__1988436	010	B	10/09/1988	14:04	125.0000	36.3300	0	10.0	0	SD	4	20.50	0	32.677	0	6.15	0
@1119__1988436	010	B	10/09/1988	14:04	125.0000	36.3300	0	20.0	0	SD	4	19.49	0	32.627	0	5.96	0
@1119__1988436	010	B	10/09/1988	14:04	125.0000	36.3300	0	30.0	0	SD	4	16.05	0	32.637	0	5.90	0
@1119__1988436	010	B	10/09/1988	14:04	125.0000	36.3300	0	50.0	0	SD	4	12.90	0	32.662	0	6.02	0
@1119__1988436	010	B	10/09/1988	14:04	125.0000	36.3300	0	65.0	0	SD	4	10.71	0	32.567	0	6.08	0
@1119__1988436	011	B	10/09/1988	15:12	125.2069	36.3300	0	0.0	0	SD	0	20.76	0	32.775	0	6.48	0
@1119__1988436	011	B	10/09/1988	15:12	125.2069	36.3300	0	10.0	0	SD	0	20.84	0	32.736	0	6.42	0
@1119__1988436	011	B	10/09/1988	15:12	125.2069	36.3300	0	20.0	0	SD	0	20.73	0	32.697	0	6.00	0
@1119__1988436	011	B	10/09/1988	15:12	125.2069	36.3300	0	30.0	0	SD	0	20.58	0	32.697	0	5.81	0
@1119__1988436	011	B	10/09/1988	15:12	125.2069	36.3300	0	50.0	0	SD	0	12.27	0	32.611	0	5.80	0
@1119__1988436	011	B	10/09/1988	15:12	125.2069	36.3300	0	56.0	0	SD	0	12.10	0	32.677	0	6.18	0
@1119__1988436	012	B	10/09/1988	16:19	125.4219	36.3300	0	0.0	0	SD	0	20.88	0	32.705	0	6.07	0
@1119__1988436	012	B	10/09/1988	16:19	125.4219	36.3300	0	10.0	0	SD	0	20.84	0	32.767	0	6.10	0
@1119__1988436	012	B	10/09/1988	16:19	125.4219	36.3300	0	20.0	0	SD	0	19.92	0	32.592	0	6.11	0
@1119__1988436	012	B	10/09/1988	16:19	125.4219	36.3300	0	30.0	0	SD	0	19.65	0	32.599	0	6.18	0
@1119__1988436	012	B	10/09/1988	16:19	125.4219	36.3300	0	50.0	0	SD	0	13.32	0	32.619	0	5.93	0
@1119__1988436	013	B	10/09/1988	17:30	125.6169	36.3300	0	0.0	0	SD	0	19.91	0	32.662	0	5.92	0
@1119__1988436	013	B	10/09/1988	17:30	125.6169	36.3300	0	10.0	0	SD	0	19.90	0	32.682	0	5.88	0
@1119__1988436	013	B	10/09/1988	17:30	125.6169	36.3300	0	20.0	0	SD	0	19.33	0	32.619	0	6.08	0
@1119__1988436	013	B	10/09/1988	17:30	125.6169	36.3300	0	30.0	0	SD	0	16.89	0	32.661	0	6.04	0
@1119__1988436	013	B	10/09/1988	17:30	125.6169	36.3300	0	48.0	0	SD	0	15.51	0	32.677	0	5.96	0
@1119__1988436	014	B	10/09/1988	18:30	125.8328	36.3300	0	0.0	0	SD	0	19.50	0	32.619	0	6.32	0
@1119__1988436	014	B	10/09/1988	18:30	125.8328	36.3300	0	10.0	0	SD	0	19.46	0	32.642	0	6.61	0
@1119__1988436	014	B	10/09/1988	18:30	125.8328	36.3300	0	20.0	0	SD	0	19.47	0	32.619	0	6.42	0
@1119__1988436	014	B	10/09/1988	18:30	125.8328	36.3300	0	30.0	0	SD	0	19.30	0	32.599	0	6.17	0
@1119__1988436	014	B	10/09/1988	18:30	125.8328	36.3300	0	47.0	0	SD	0	19.12	0	32.607	0	6.20	0
@1119__1988436	015	B	10/09/1988	19:30	126.0378	36.3300	0	0.0	0	SD	0	19.22	0	32.592	0	6.42	0
@1119__1988436	015	B	10/09/1988	19:30	126.0378	36.3300	0	10.0	0	SD	0	19.24	0	32.576	0	6.67	0
@1119__1988436	015	B	10/09/1988	19:30	126.0378	36.3300	0	20.0	0	SD	0	19.21	0	32.561	0	6.41	0
@1119__1988436	015	B	10/09/1988	19:30	126.0378	36.3300	0	26.0	0	SD	0	18.96	0	32.592	0	6.18	0
@1119__1988436	016	B	10/09/1988	20:40	126.2400	36.3300	0	0.0	0	SD	0	18.52	0	32.499	0	6.47	0
@1119__1988436	016	B	10/09/1988	20:40	126.2400	36.3300	0	10.0	0	SD	0	18.49	0	32.607	0	6.52	0
@1119__1988436	016	B	10/09/1988	20:40	126.2400	36.3300	0	19.0	0	SD	0	18.55	0	32.619	0	6.40	0
@1119__1988437	001	B	12/29/1988	03:49	126.0000	36.9419	0	0.0	0	SD	0	6.05	0	32.064	0	6.38	0
@1119__1988437	001	B	12/29/1988	03:49	126.0000	36.9419	0	10.0	0	SD	0	6.05	0	32.031	0	6.62	0
@1119__1988437	001	B	12/29/1988	03:49	126.0000	36.9419	0	20.0	0	SD	0	6.15	0	32.054	0	6.56	0
@1119__1988437	001	B	12/29/1988	03:49	126.0000	36.9419	0	30.0	0	SD	0	6.14	0	32.023	0	6.04	0
@1119__1988437	001	B	12/29/1988	03:49	126.0000	36.9419	0	38.0	0	SD	0	6.19	0	32.061	0	5.98	0
@1119__1988437	002	B	12/29/1988	06:40	125.4169	36.9250	0	0.0	0	SD	4	7.10	0	32.232	0	6.73	0
@1119__1988437	002	B	12/29/1988	06:40	125.4169	36.9250	0	10.0	0	SD	4	7.18	0	32.224	0	6.91	0
@1119__1988437	002	B	12/29/1988	06:40	125.4169	36.9250	0	20.0	0	SD	4	7.16	0	32.220	0	6.51	0
@1119__1988437	002	B	12/29/1988	06:40	125.4169	36.9250	0	30.0	0	SD	4	7.37	0	32.255	0	6.11	0
@1119__1988437	002	B	12/29/1988	06:40	125.4169	36.9250	0	49.0	0	SD	4	7.22	0	32.212	0	6.07	0
@1119__1988437	003	B	12/29/1988	07:40	125.2078	36.9250	0	0.0	0	SD	0	6.69	0	32.220	0	7.09	0
@1119__1988437	003	B	12/29/1988	07:40	125.2078	36.9250	0	10.0	0	SD	0	6.94	0	32.224	0	5.56	0
@1119__1988437	003	B	12/29/1988	07:40	125.2078	36.9250	0	20.0	0	SD	0	6.95	0	32.212	0	6.90	0
@1119__1988437	003	B	12/29/1988	07:40	125.2078	36.9250	0	30.0	0	SD	0	7.01	0	32.197	0	6.25	0
@1119__1988437	003	B	12/29/1988	07:40	125.2078	36.9250	0	50.0	0	SD	0	6.97	0	32.228	0	6.15	0
@1119__1988437	004	B	12/29/1988	08:40	125.0000	36.9250	0	0.0	0	SD	0	6.86	0	32.286	0	6.33	0
@1119__1988437	004	B	12/29/1988	08:40	125.0000	36.9250	0	10.0	0	SD	0	6.92	0	32.317	0	6.03	0
@1119__1988437	004	B	12/29/1988	08:40	125.0000	36.9250	0	20.0	0	SD	0	6.94	0	32.313	0	6.90	0
@1119__1988437	004	B	12/29/1988	08:40	125.0000	36.9250	0	30.0	0	SD	0	6.94	0	32.301	0	6.16	0
@1119__1988437	004	B	12/29/1988	08:40	125.0000	36.9250	0	50.0	0	SD	0	7.49	0	32.270	0	6.05	0
@1119__1988437	004	B	12/29/1988	08:40	125.0000	36.9250	0	58.0	0	SD	0	6.94	0	32.286	0	5.69	0
@1119__1988437	005	B	12/29/1988	09:49	124.7919	36.9250	0	0.0	0	SD	0	6.78	0	32.352	0	6.66	0
@1119__1988437	005	B	12/29/1988	09:49	124.7919	36.9250	0	10.0	0	SD	0	6.89	0	32.328	0	6.79	0
@1119__1988437	005	B	12/29/1988	09:49	124.7919	36.9250	0	20.0	0	SD	0	6.90	0	32.336	0	6.64	0
@1119__1988437	005	B	12/29/1988	09:49	124.7919	36.9250	0	30.0	0	SD	0	6.93	0	32.348	0	6.29	0
@1119__1988437	005	B	12/29/1988	09:49	124.7919	36.9250	0	50.0	0	SD	0	6.94	0	32.355	0	6.08	0
@1119__1988437	005	B	12/29/1988	09:49	124.7919	36.9250	0	62.0	0	SD	0	6.94	0	32.344	0	5.80	0
@1119__1988437	006	B	12/29/1988	11:00	124.5800	36.9250	0	0.0	0	SD	0	6.81	0	32.371	0	6.98	0
@1119__1988437	006	B	12/29/1988	11:00	124.5800	36.9250	0	10.0	0	SD	0	6.84	0	32.352	0	6.13	0
@1119__1988437	006	B	12/29/1988	11:00	124.5800	36.9250	0	20.0	0	SD	0	6.92	0	32.371	0	6.94	0
@1119__1988437	006	B	12/29/1988	11:00	124.5800	36.9250	0	30.0	0	SD	0	7.02	0	32.352	0	6.37	0
@1119__1988437	006	B	12/29/1988	11:00	124.5800	36.9250	0	50.0	0	SD	0	7.04	0	32.371	0	6.18	0
@1119__1988437	006	B	12/29/1988	11:00	124.5800	36.9250	0	65.0	0	SD	0	7.02	0	32.366	0	5.78	0
@1119__1988437	007	B	12/29/1988	12:10	124.3719	36.9250	0	0.0	0	SD	0	6.99	0	32.374	0	6.20	0
@1119__1988437	007	B	12/29/1988	12:10	124.3719	36.9250	0	10.0	0	SD	0	7.02	0	32.369	0	6.71	0
@1119__1988437	007	B	12/29/1988	12:10	124.3719	36.9250	0	20.0	0	SD	0	7.14	0	32.365	0	6.18	0
@1119__1988437	007	B	12/29/1988	12:10	124.3719	36.9250	0	30.0	0	SD	0	7.24	0	32.361	0	6.35	0
@1119__1988437	007	B	12/29/1988	12:10	124.3719	36.9250	0	50.0	0	SD	0	7.30	0	32.360	0	6.14	0
@1119__1988437	007	B	12/29/1988	12:10	124.3719	36.9250	0	74.0	0	SD	0	7.27	0	32.366	0	5.69	0
@1119__1988437	008	B	12/29/1988	15:30	124.3828	36.3300	0	0.0	0	SD	0	7.14	0	32.372	0	6.25	0
@1119__1988437	008	B	12/29/1988	15:30	124.3828	36.3300	0	10.0	0	SD	0	7.21	0	32.369	0	6.62	0
@1119__1988437	008	B	12/29/1988	15:30	124.3828	36.3300	0	20.0	0	SD	0	7.23	0	32.372	0	5.97	0
@1119__1988437	008	B	12/29/1988	15:30	124.3828	36.3300	0	30.0	0	SD	0	7.32	0	32.369	0	6.39	0
@1119__1988437	008	B	12/29/1988	15:30	124.3828	36.3300	0	50.0	0	SD	0	7.32	0	32.377	0	5.87	0
@1119__1988437	008	B	12/29/1988	15:30	124.3828	36.3300	0	75.0	0	SD	0	7.28	0	32.378	0	5.69	0
@1119__1988437	009	B	12/29/1988	16:40	124.5850	36.3300	0	0.0	0	SD	0	7.10	0	32.368	0	5.92	0
@1119__1988437	009	B	12/29/1988	16:40	124.5850	36.3300	0	10.0	0	SD	0	7.12	0	32.371	0	6.22	0
@1119__1988437	009	B	12/29/1988	16:40	124.5850	36.3300	0	20.0	0	SD	0	7.26	0	32.372	0	6.44	0
@1119__1988437	009	B	12/29/1988	16:40	124.5850	36.3300	0	30.0	0	SD	0	7.33	0	32.377	0	6.48	0
@1119__1988437	009	B	12/29/1988	16:40	124.5850	36.3300	0	50.0	0	SD	0	7.32	0	32.375	0	5.98	0
@1119__1988437	009	B	12/29/1988	16:40	124.5850	36.3300	0	75.0	0	SD	0	7.28	0	32.375	0	5.61	0
@1119__1988437	010	B	12/29/1988	19:00	125.0000	36.3300	0	0.0	0	SD	4	7.13	0	32.352	0	6.67	0
@1119__1988437	010	B	12/29/1988	19:00	125.0000	36.3300	0	10.0	0	SD	4	7.17	0	32.359	0	6.71	0
@1119__1988437	010	B	12/29/1988	19:00	125.0000	36.3300	0	20.0	0	SD	4	7.19	0	32.375	0	6.22	0
@1119__1988437	010	B	12/29/1988	19:00	125.0000	36.3300	0	30.0	0	SD	4	7.19	0	32.340	0	6.15	0
@1119__1988437	010	B	12/29/1988	19:00	125.0000	36.3300	0	50.0	0	SD	4	7.65	0	32.359	0	5.84	0
@1119__1988437	010	B	12/29/1988	19:00	125.0000	36.3300	0	66.0	0	SD	4	7.18	0	32.359	0	5.85	0
@1119__1988437	011	B	12/29/1988	20:10	125.2069	36.3300	0	0.0	0	SD	0	7.17	0	32.340	0	6.81	0
@1119__1988437	011	B	12/29/1988	20:10	125.2069	36.3300	0	10.0	0	SD	0	7.23	0	32.332	0	6.41	0
@1119__1988437	011	B	12/29/1988	20:10	125.2069	36.3300	0	20.0	0	SD	0	7.26	0	32.333	0	6.81	0
@1119__1988437	011	B	12/29/1988	20:10	125.2069	36.3300	0	30.0	0	SD	0	7.27	0	32.332	0	6.05	0
@1119__1988437	011	B	12/29/1988	20:10	125.2069	36.3300	0	50.0	0	SD	0	7.64	0	32.328	0	5.87	0
@1119__1988437	011	B	12/29/1988	20:10	125.2069	36.3300	0	58.0	0	SD	0	7.25	0	32.355	0	5.63	0
@1119__1988437	012	B	12/29/1988	21:15	125.4219	36.3300	0	0.0	0	SD	0	7.19	0	32.294	0	6.93	0
@1119__1988437	012	B	12/29/1988	21:15	125.4219	36.3300	0	10.0	0	SD	0	7.28	0	32.286	0	6.40	0
@1119__1988437	012	B	12/29/1988	21:15	125.4219	36.3300	0	20.0	0	SD	0	7.39	0	32.308	0	6.70	0
@1119__1988437	012	B	12/29/1988	21:15	125.4219	36.3300	0	30.0	0	SD	0	7.38	0	32.340	0	6.05	0
@1119__1988437	012	B	12/29/1988	21:15	125.4219	36.3300	0	50.0	0	SD	0	7.37	0	32.282	0	6.21	0
@1119__1988437	013	B	12/29/1988	22:25	125.6169	36.3300	0	0.0	0	SD	0	7.67	0	32.270	0	5.82	0
@1119__1988437	013	B	12/29/1988	22:25	125.6169	36.3300	0	10.0	0	SD	0	7.72	0	32.471	0	6.30	0
@1119__1988437	013	B	12/29/1988	22:25	125.6169	36.3300	0	20.0	0	SD	0	7.73	0	32.262	0	6.21	0
@1119__1988437	013	B	12/29/1988	22:25	125.6169	36.3300	0	30.0	0	SD	0	7.75	0	32.398	0	6.23	0
@1119__1988437	013	B	12/29/1988	22:25	125.6169	36.3300	0	48.0	0	SD	0	7.73	0	32.398	0	6.11	0
@1119__1988437	014	B	12/29/1988	23:25	125.8328	36.3300	0	0.0	0	SD	0	8.18	0	32.332	0	5.71	0
@1119__1988437	014	B	12/29/1988	23:25	125.8328	36.3300	0	10.0	0	SD	0	8.26	0	32.424	0	6.44	0
@1119__1988437	014	B	12/29/1988	23:25	125.8328	36.3300	0	20.0	0	SD	0	8.24	0	32.433	0	6.54	0
@1119__1988437	014	B	12/29/1988	23:25	125.8328	36.3300	0	30.0	0	SD	0	8.42	0	32.483	0	6.39	0
@1119__1988437	014	B	12/29/1988	23:25	125.8328	36.3300	0	48.0	0	SD	0	7.92	0	32.448	0	6.08	0
@1119__1988437	015	B	12/30/1988	00:34	126.0378	36.3300	0	0.0	0	SD	0	7.48	0	32.282	0	5.84	0
@1119__1988437	015	B	12/30/1988	00:34	126.0378	36.3300	0	10.0	0	SD	0	7.57	0	32.441	0	6.56	0
@1119__1988437	015	B	12/30/1988	00:34	126.0378	36.3300	0	20.0	0	SD	0	7.55	0	32.228	0	6.45	0
@1119__1988437	015	B	12/30/1988	00:34	126.0378	36.3300	0	26.0	0	SD	0	7.58	0	32.228	0	6.49	0
@1119__1988437	016	B	12/30/1988	01:40	126.2400	36.3300	0	0.0	0	SD	0	7.49	0	32.287	0	5.97	0
@1119__1988437	016	B	12/30/1988	01:40	126.2400	36.3300	0	10.0	0	SD	0	7.56	0	32.311	0	6.44	0
@1119__1988437	016	B	12/30/1988	01:40	126.2400	36.3300	0	18.0	0	SD	0	7.59	0	32.313	0	6.22	0
@1119__1989438	001	B	04/06/1989	05:04	126.0000	36.9419	0	0.0	0	SD	0	7.42	0	31.966	0	7.57	0
@1119__1989438	001	B	04/06/1989	05:04	126.0000	36.9419	0	10.0	0	SD	0	6.60	0	31.954	0	7.48	0
@1119__1989438	001	B	04/06/1989	05:04	126.0000	36.9419	0	20.0	0	SD	0	6.13	0	31.977	0	7.22	0
@1119__1989438	001	B	04/06/1989	05:04	126.0000	36.9419	0	30.0	0	SD	0	6.42	0	32.006	0	6.93	0
@1119__1989438	002	B	04/06/1989	07:49	125.4169	36.9250	0	0.0	0	SD	4	7.95	0	32.169	0	6.16	0
@1119__1989438	002	B	04/06/1989	07:49	125.4169	36.9250	0	10.0	0	SD	4	6.42	0	32.150	0	6.28	0
@1119__1989438	002	B	04/06/1989	07:49	125.4169	36.9250	0	20.0	0	SD	4	5.92	0	32.137	0	6.33	0
@1119__1989438	002	B	04/06/1989	07:49	125.4169	36.9250	0	30.0	0	SD	4	5.91	0	32.148	0	6.55	0
@1119__1989438	002	B	04/06/1989	07:49	125.4169	36.9250	0	47.0	0	SD	4	5.58	0	32.151	0	5.89	0
@1119__1989438	003	B	04/06/1989	08:55	125.2078	36.9250	0	0.0	0	SD	0	8.42	0	32.183	0	7.58	0
@1119__1989438	003	B	04/06/1989	08:55	125.2078	36.9250	0	10.0	0	SD	0	6.24	0	32.182	0	7.52	0
@1119__1989438	003	B	04/06/1989	08:55	125.2078	36.9250	0	20.0	0	SD	0	5.92	0	32.292	0	7.09	0
@1119__1989438	003	B	04/06/1989	08:55	125.2078	36.9250	0	30.0	0	SD	0	5.90	0	32.269	0	6.69	0
@1119__1989438	003	B	04/06/1989	08:55	125.2078	36.9250	0	50.0	0	SD	0	5.89	0	32.266	0	5.89	0
@1119__1989438	004	B	04/06/1989	10:00	125.0000	36.9250	0	0.0	0	SD	0	8.07	0	32.279	0	7.79	0
@1119__1989438	004	B	04/06/1989	10:00	125.0000	36.9250	0	10.0	0	SD	0	6.49	0	32.275	0	7.88	0
@1119__1989438	004	B	04/06/1989	10:00	125.0000	36.9250	0	20.0	0	SD	0	6.39	0	32.299	0	7.75	0
@1119__1989438	004	B	04/06/1989	10:00	125.0000	36.9250	0	30.0	0	SD	0	6.02	0	32.401	0	7.21	0
@1119__1989438	004	B	04/06/1989	10:00	125.0000	36.9250	0	50.0	0	SD	0	5.95	0	32.399	0	6.69	0
@1119__1989438	005	B	04/06/1989	11:10	124.7919	36.9250	0	0.0	0	SD	0	7.78	0	32.294	0	7.45	0
@1119__1989438	005	B	04/06/1989	11:10	124.7919	36.9250	0	10.0	0	SD	0	7.00	0	32.292	0	7.43	0
@1119__1989438	005	B	04/06/1989	11:10	124.7919	36.9250	0	20.0	0	SD	0	6.22	0	32.280	0	7.27	0
@1119__1989438	005	B	04/06/1989	11:10	124.7919	36.9250	0	30.0	0	SD	0	6.02	0	32.281	0	7.20	0
@1119__1989438	005	B	04/06/1989	11:10	124.7919	36.9250	0	50.0	0	SD	0	6.03	0	32.397	0	6.81	0
@1119__1989438	005	B	04/06/1989	11:10	124.7919	36.9250	0	60.0	0	SD	0	6.01	0	32.432	0	6.98	0
@1119__1989438	006	B	04/06/1989	12:15	124.5800	36.9250	0	0.0	0	SD	0	8.02	0	32.467	0	7.89	0
@1119__1989438	006	B	04/06/1989	12:15	124.5800	36.9250	0	10.0	0	SD	0	7.19	0	32.490	0	7.98	0
@1119__1989438	006	B	04/06/1989	12:15	124.5800	36.9250	0	20.0	0	SD	0	7.13	0	32.534	0	7.47	0
@1119__1989438	006	B	04/06/1989	12:15	124.5800	36.9250	0	30.0	0	SD	0	6.43	0	32.579	0	6.73	0
@1119__1989438	006	B	04/06/1989	12:15	124.5800	36.9250	0	50.0	0	SD	0	6.42	0	32.615	0	6.97	0
@1119__1989438	006	B	04/06/1989	12:15	124.5800	36.9250	0	65.0	0	SD	0	6.41	0	32.618	0	6.24	0
@1119__1989438	007	B	04/06/1989	13:25	124.3719	36.9250	0	0.0	0	SD	0	8.72	0	32.579	0	6.72	0
@1119__1989438	007	B	04/06/1989	13:25	124.3719	36.9250	0	10.0	0	SD	0	7.82	0	32.689	0	7.01	0
@1119__1989438	007	B	04/06/1989	13:25	124.3719	36.9250	0	20.0	0	SD	0	7.55	0	32.705	0	6.47	0
@1119__1989438	007	B	04/06/1989	13:25	124.3719	36.9250	0	30.0	0	SD	0	6.99	0	32.806	0	6.77	0
@1119__1989438	007	B	04/06/1989	13:25	124.3719	36.9250	0	50.0	0	SD	0	6.99	0	32.778	0	6.49	0
@1119__1989438	007	B	04/06/1989	13:25	124.3719	36.9250	0	74.0	0	SD	0	6.98	0	32.786	0	5.59	0
@1119__1989438	008	B	04/06/1989	16:49	124.3828	36.3300	0	0.0	0	SD	0	8.87	0	32.778	0	7.54	0
@1119__1989438	008	B	04/06/1989	16:49	124.3828	36.3300	0	10.0	0	SD	0	7.89	0	32.772	0	7.41	0
@1119__1989438	008	B	04/06/1989	16:49	124.3828	36.3300	0	20.0	0	SD	0	7.79	0	32.789	0	7.12	0
@1119__1989438	008	B	04/06/1989	16:49	124.3828	36.3300	0	30.0	0	SD	0	7.32	0	32.859	0	6.81	0
@1119__1989438	008	B	04/06/1989	16:49	124.3828	36.3300	0	50.0	0	SD	0	7.32	0	32.864	0	6.18	0
@1119__1989438	008	B	04/06/1989	16:49	124.3828	36.3300	0	75.0	0	SD	0	7.25	0	32.868	0	6.09	0
@1119__1989438	009	B	04/06/1989	18:00	124.5850	36.3300	0	0.0	0	SD	0	8.89	0	32.653	0	7.37	0
@1119__1989438	009	B	04/06/1989	18:00	124.5850	36.3300	0	10.0	0	SD	0	8.38	0	32.714	0	7.63	0
@1119__1989438	009	B	04/06/1989	18:00	124.5850	36.3300	0	20.0	0	SD	0	7.18	0	32.137	0	7.56	0
@1119__1989438	009	B	04/06/1989	18:00	124.5850	36.3300	0	30.0	0	SD	0	7.29	0	32.750	0	7.50	0
@1119__1989438	009	B	04/06/1989	18:00	124.5850	36.3300	0	50.0	0	SD	0	7.09	0	32.840	0	7.07	0
@1119__1989438	009	B	04/06/1989	18:00	124.5850	36.3300	0	75.0	0	SD	0	7.08	0	32.844	0	7.67	0
@1119__1989438	010	B	04/06/1989	20:15	125.0000	36.3300	0	0.0	0	SD	4	8.55	0	32.657	0	7.25	0
@1119__1989438	010	B	04/06/1989	20:15	125.0000	36.3300	0	10.0	0	SD	4	7.92	0	32.680	0	7.37	0
@1119__1989438	010	B	04/06/1989	20:15	125.0000	36.3300	0	20.0	0	SD	4	7.52	0	32.758	0	7.03	0
@1119__1989438	010	B	04/06/1989	20:15	125.0000	36.3300	0	30.0	0	SD	4	7.02	0	32.743	0	6.72	0
@1119__1989438	010	B	04/06/1989	20:15	125.0000	36.3300	0	50.0	0	SD	4	6.99	0	32.999	0	6.19	0
@1119__1989438	010	B	04/06/1989	20:15	125.0000	36.3300	0	65.0	0	SD	4	6.97	0	33.062	0	6.78	0
@1119__1989438	011	B	04/06/1989	21:25	125.2069	36.3300	0	0.0	0	SD	0	8.48	0	32.374	0	6.52	0
@1119__1989438	011	B	04/06/1989	21:25	125.2069	36.3300	0	10.0	0	SD	0	7.80	0	32.386	0	6.30	0
@1119__1989438	011	B	04/06/1989	21:25	125.2069	36.3300	0	20.0	0	SD	0	6.60	0	32.542	0	6.07	0
@1119__1989438	011	B	04/06/1989	21:25	125.2069	36.3300	0	30.0	0	SD	0	6.50	0	32.537	0	5.90	0
@1119__1989438	011	B	04/06/1989	21:25	125.2069	36.3300	0	50.0	0	SD	0	6.50	0	33.236	0	5.79	0
@1119__1989438	012	B	04/06/1989	22:30	125.4219	36.3300	0	0.0	0	SD	0	7.92	0	32.362	0	7.18	0
@1119__1989438	012	B	04/06/1989	22:30	125.4219	36.3300	0	10.0	0	SD	0	7.09	0	32.362	0	7.06	0
@1119__1989438	012	B	04/06/1989	22:30	125.4219	36.3300	0	20.0	0	SD	0	6.32	0	32.397	0	6.82	0
@1119__1989438	012	B	04/06/1989	22:30	125.4219	36.3300	0	30.0	0	SD	0	6.29	0	32.381	0	7.16	0
@1119__1989438	012	B	04/06/1989	22:30	125.4219	36.3300	0	50.0	0	SD	0	6.28	0	32.405	0	7.00	0
@1119__1989438	013	B	04/06/1989	23:10	125.6169	36.3300	0	0.0	0	SD	0	7.59	0	32.401	0	7.80	0
@1119__1989438	013	B	04/06/1989	23:10	125.6169	36.3300	0	10.0	0	SD	0	6.29	0	32.478	0	7.64	0
@1119__1989438	013	B	04/06/1989	23:10	125.6169	36.3300	0	20.0	0	SD	0	6.31	0	32.482	0	7.53	0
@1119__1989438	013	B	04/06/1989	23:10	125.6169	36.3300	0	30.0	0	SD	0	6.32	0	32.486	0	7.50	0
@1119__1989438	013	B	04/06/1989	23:10	125.6169	36.3300	0	48.0	0	SD	0	6.29	0	32.506	0	7.55	0
@1119__1989438	014	B	04/07/1989	00:45	125.8328	36.3300	0	0.0	0	SD	0	7.95	0	32.537	0	6.71	0
@1119__1989438	014	B	04/07/1989	00:45	125.8328	36.3300	0	10.0	0	SD	0	6.52	0	32.269	0	6.94	0
@1119__1989438	014	B	04/07/1989	00:45	125.8328	36.3300	0	20.0	0	SD	0	6.19	0	32.231	0	6.87	0
@1119__1989438	014	B	04/07/1989	00:45	125.8328	36.3300	0	30.0	0	SD	0	6.14	0	32.231	0	6.89	0
@1119__1989438	014	B	04/07/1989	00:45	125.8328	36.3300	0	45.0	0	SD	0	6.12	0	32.219	0	6.60	0
@1119__1989438	015	B	04/07/1989	01:49	126.0378	36.3300	0	0.0	0	SD	0	8.29	0	32.273	0	7.90	0
@1119__1989438	015	B	04/07/1989	01:49	126.0378	36.3300	0	10.0	0	SD	0	6.95	0	32.475	0	7.95	0
@1119__1989438	015	B	04/07/1989	01:49	126.0378	36.3300	0	20.0	0	SD	0	6.75	0	32.353	0	7.57	0
@1119__1989438	015	B	04/07/1989	01:49	126.0378	36.3300	0	28.0	0	SD	0	6.69	0	32.266	0	7.12	0
@1119__1989438	016	B	04/07/1989	02:49	126.2400	36.3300	0	0.0	0	SD	0	8.32	0	32.119	0	7.79	0
@1119__1989438	016	B	04/07/1989	02:49	126.2400	36.3300	0	10.0	0	SD	0	7.45	0	32.220	0	7.30	0
@1119__1989438	016	B	04/07/1989	02:49	126.2400	36.3300	0	18.0	0	SD	0	7.42	0	32.223	0	7.11	0
@1119__1989439	001	B	06/10/1989	06:10	126.0000	36.9419	0	0.0	0	SD	0	13.85	0	32.475	0	5.94	0
@1119__1989439	001	B	06/10/1989	06:10	126.0000	36.9419	0	10.0	0	SD	0	13.94	0	32.471	0	5.81	0
@1119__1989439	001	B	06/10/1989	06:10	126.0000	36.9419	0	20.0	0	SD	0	13.92	0	32.481	0	5.80	0
@1119__1989439	001	B	06/10/1989	06:10	126.0000	36.9419	0	30.0	0	SD	0	13.83	0	32.491	0	6.43	0
@1119__1989439	001	B	06/10/1989	06:10	126.0000	36.9419	0	37.0	0	SD	0	13.82	0	32.473	0	6.51	0
@1119__1989439	002	B	06/10/1989	09:00	125.4169	36.9250	0	0.0	0	SD	4	15.28	0	32.772	0	6.60	0
@1119__1989439	002	B	06/10/1989	09:00	125.4169	36.9250	0	10.0	0	SD	4	14.54	0	32.756	0	6.60	0
@1119__1989439	002	B	06/10/1989	09:00	125.4169	36.9250	0	20.0	0	SD	4	14.18	0	32.775	0	6.74	0
@1119__1989439	002	B	06/10/1989	09:00	125.4169	36.9250	0	30.0	0	SD	4	14.02	0	32.771	0	6.86	0
@1119__1989439	002	B	06/10/1989	09:00	125.4169	36.9250	0	48.0	0	SD	4	13.40	0	32.735	0	6.99	0
@1119__1989439	003	B	06/10/1989	09:55	125.2078	36.9250	0	0.0	0	SD	0	15.43	0	32.838	0	6.03	0
@1119__1989439	003	B	06/10/1989	09:55	125.2078	36.9250	0	10.0	0	SD	0	15.23	0	32.840	0	5.94	0
@1119__1989439	003	B	06/10/1989	09:55	125.2078	36.9250	0	20.0	0	SD	0	13.90	0	32.869	0	5.31	0
@1119__1989439	003	B	06/10/1989	09:55	125.2078	36.9250	0	30.0	0	SD	0	12.73	0	32.851	0	5.28	0
@1119__1989439	003	B	06/10/1989	09:55	125.2078	36.9250	0	50.0	0	SD	0	10.87	0	32.809	0	5.47	0
@1119__1989439	004	B	06/10/1989	11:04	125.0000	36.9250	0	0.0	0	SD	0	15.55	0	32.812	0	6.48	0
@1119__1989439	004	B	06/10/1989	11:04	125.0000	36.9250	0	10.0	0	SD	0	15.28	0	32.880	0	6.12	0
@1119__1989439	004	B	06/10/1989	11:04	125.0000	36.9250	0	20.0	0	SD	0	10.77	0	32.943	0	6.41	0
@1119__1989439	004	B	06/10/1989	11:04	125.0000	36.9250	0	30.0	0	SD	0	8.98	0	33.065	0	6.66	0
@1119__1989439	004	B	06/10/1989	11:04	125.0000	36.9250	0	50.0	0	SD	0	7.97	0	33.050	0	6.73	0
@1119__1989439	004	B	06/10/1989	11:04	125.0000	36.9250	0	57.0	0	SD	0	7.88	0	33.054	0	6.73	0
@1119__1989439	005	B	06/10/1989	12:10	124.7919	36.9250	0	0.0	0	SD	0	15.88	0	32.637	0	6.54	0
@1119__1989439	005	B	06/10/1989	12:10	124.7919	36.9250	0	10.0	0	SD	0	15.58		32.576	0	6.50	0
@1119__1989439	005	B	06/10/1989	12:10	124.7919	36.9250	0	20.0	0	SD	0	8.23		33.039	0	6.52	0
@1119__1989439	005	B	06/10/1989	12:10	124.7919	36.9250	0	30.0	0	SD	0	7.84	0	33.042	0	6.74	0
@1119__1989439	005	B	06/10/1989	12:10	124.7919	36.9250	0	50.0	0	SD	0	7.69	0	33.044	0	6.62	0
@1119__1989439	005	B	06/10/1989	12:10	124.7919	36.9250	0	60.0	0	SD	0	7.67	0	33.046	0	6.70	0
@1119__1989439	006	B	06/10/1989	13:15	124.5800	36.9250	0	0.0	0	SD	0	15.97	0	32.750	0	6.64	0
@1119__1989439	006	B	06/10/1989	13:15	124.5800	36.9250	0	10.0	0	SD	0	15.39		32.762	0	6.84	0
@1119__1989439	006	B	06/10/1989	13:15	124.5800	36.9250	0	20.0	0	SD	0	7.54		33.108	0	6.53	0
@1119__1989439	006	B	06/10/1989	13:15	124.5800	36.9250	0	30.0	0	SD	0	7.35	0	33.122	0	6.47	0
@1119__1989439	006	B	06/10/1989	13:15	124.5800	36.9250	0	50.0	0	SD	0	7.29	0	33.139	0	6.53	0
@1119__1989439	006	B	06/10/1989	13:15	124.5800	36.9250	0	65.0	0	SD	0	7.22	0	33.151	0	6.13	0
@1119__1989439	007	B	06/10/1989	14:40	124.3719	36.9250	0	0.0	0	SD	0	15.61	0	32.727	0	6.86	0
@1119__1989439	007	B	06/10/1989	14:40	124.3719	36.9250	0	10.0	0	SD	0	15.49		32.734	0	6.73	0
@1119__1989439	007	B	06/10/1989	14:40	124.3719	36.9250	0	20.0	0	SD	0	8.08		33.159	0	6.48	0
@1119__1989439	007	B	06/10/1989	14:40	124.3719	36.9250	0	30.0	0	SD	0	7.46	0	33.309	0	6.47	0
@1119__1989439	007	B	06/10/1989	14:40	124.3719	36.9250	0	50.0	0	SD	0	7.33	0	33.320	0	6.32	0
@1119__1989439	007	B	06/10/1989	14:40	124.3719	36.9250	0	65.0	0	SD	0	7.31	0	33.295	0	6.04	0
@1119__1989439	008	B	06/10/1989	18:00	124.3828	36.3300	0	0.0	0	SD	0	16.57	0	32.752	0	6.56	0
@1119__1989439	008	B	06/10/1989	18:00	124.3828	36.3300	0	10.0	0	SD	0	16.44	0	32.747	0	6.49	0
@1119__1989439	008	B	06/10/1989	18:00	124.3828	36.3300	0	20.0	0	SD	0	14.58	0	32.903	0	6.67	0
@1119__1989439	008	B	06/10/1989	18:00	124.3828	36.3300	0	30.0	0	SD	0	7.78	0	33.336	0	6.43	0
@1119__1989439	008	B	06/10/1989	18:00	124.3828	36.3300	0	50.0	0	SD	0	7.29	0	33.402	0	6.60	0
@1119__1989439	008	B	06/10/1989	18:00	124.3828	36.3300	0	75.0	0	SD	0	7.24	0	33.429	0	6.58	0
@1119__1989439	009	B	06/10/1989	19:10	124.5850	36.3300	0	0.0	0	SD	0	16.36	0	32.756	0	6.60	0
@1119__1989439	009	B	06/10/1989	19:10	124.5850	36.3300	0	10.0	0	SD	0	16.14	0	32.795	0	6.55	0
@1119__1989439	009	B	06/10/1989	19:10	124.5850	36.3300	0	20.0	0	SD	0	15.53	0	32.869	0	6.63	0
@1119__1989439	009	B	06/10/1989	19:10	124.5850	36.3300	0	30.0	0	SD	0	11.89	0	33.407	0	6.80	0
@1119__1989439	009	B	06/10/1989	19:10	124.5850	36.3300	0	50.0	0	SD	0	7.52	0	33.457	0	6.78	0
@1119__1989439	009	B	06/10/1989	19:10	124.5850	36.3300	0	75.0	0	SD	0	7.48	0	33.472	0	6.43	0
@1119__1989439	010	B	06/10/1989	21:30	125.0000	36.3300	0	0.0	0	SD	4	16.11	0	32.847	0	6.71	0
@1119__1989439	010	B	06/10/1989	21:30	125.0000	36.3300	0	10.0	0	SD	4	15.88	0	32.885	0	6.70	0
@1119__1989439	010	B	06/10/1989	21:30	125.0000	36.3300	0	20.0	0	SD	4	15.34		32.893	0	6.60	0
@1119__1989439	010	B	06/10/1989	21:30	125.0000	36.3300	0	30.0	0	SD	4	7.92		33.355	0	6.63	0
@1119__1989439	010	B	06/10/1989	21:30	125.0000	36.3300	0	50.0	0	SD	4	7.79	0	33.355	0	6.85	0
@1119__1989439	010	B	06/10/1989	21:30	125.0000	36.3300	0	65.0	0	SD	4	7.75	0	33.346	0	6.73	0
@1119__1989439	011	B	06/10/1989	22:25	125.2069	36.3300	0	0.0	0	SD	0	16.09	0	32.790	0	6.61	0
@1119__1989439	011	B	06/10/1989	22:25	125.2069	36.3300	0	10.0	0	SD	0	16.03	0	32.796	0	6.48	0
@1119__1989439	011	B	06/10/1989	22:25	125.2069	36.3300	0	20.0	0	SD	0	15.59	0	32.768	0	5.91	0
@1119__1989439	011	B	06/10/1989	22:25	125.2069	36.3300	0	30.0	0	SD	0	9.05	0	33.196	0	6.75	0
@1119__1989439	011	B	06/10/1989	22:25	125.2069	36.3300	0	50.0	0	SD	0	8.65	0	33.274	0	6.75	0
@1119__1989439	012	B	06/10/1989	23:30	125.4219	36.3300	0	0.0	0	SD	0	15.88	0	32.870	0	6.56	0
@1119__1989439	012	B	06/10/1989	23:30	125.4219	36.3300	0	10.0	0	SD	0	14.75	0	32.894	0	6.60	0
@1119__1989439	012	B	06/10/1989	23:30	125.4219	36.3300	0	20.0	0	SD	0	10.51	0	33.163	0	6.64	0
@1119__1989439	012	B	06/10/1989	23:30	125.4219	36.3300	0	30.0	0	SD	0	9.39	0	33.213	0	6.76	0
@1119__1989439	012	B	06/10/1989	23:30	125.4219	36.3300	0	50.0	0	SD	0	9.14	0	33.202	0	6.14	0
@1119__1989439	013	B	06/11/1989	00:40	125.6169	36.3300	0	0.0	0	SD	0	16.03	0	32.947	0	6.69	0
@1119__1989439	013	B	06/11/1989	00:40	125.6169	36.3300	0	10.0	0	SD	0	15.09	0	32.943	0	6.59	0
@1119__1989439	013	B	06/11/1989	00:40	125.6169	36.3300	0	20.0	0	SD	0	11.74	0	33.110	0	6.28	0
@1119__1989439	013	B	06/11/1989	00:40	125.6169	36.3300	0	30.0	0	SD	0	9.79	0	33.164	0	6.44	0
@1119__1989439	013	B	06/11/1989	00:40	125.6169	36.3300	0	48.0	0	SD	0	9.49	0	33.194	0	6.19	0
@1119__1989439	014	B	06/11/1989	01:45	125.8328	36.3300	0	0.0	0	SD	0	15.73	0	32.541	0	6.33	0
@1119__1989439	014	B	06/11/1989	01:45	125.8328	36.3300	0	10.0	0	SD	0	14.35	0	32.669	0	6.36	0
@1119__1989439	014	B	06/11/1989	01:45	125.8328	36.3300	0	20.0	0	SD	0	14.15	0	32.692	0	6.03	0
@1119__1989439	014	B	06/11/1989	01:45	125.8328	36.3300	0	30.0	0	SD	0	13.53	0	32.779	0	5.79	0
@1119__1989439	014	B	06/11/1989	01:45	125.8328	36.3300	0	48.0	0	SD	0	13.07	0	32.837	0	5.43	0
@1119__1989439	015	B	06/11/1989	02:45	126.0378	36.3300	0	0.0	0	SD	0	15.83	0	32.515	0	6.33	0
@1119__1989439	015	B	06/11/1989	02:45	126.0378	36.3300	0	10.0	0	SD	0	14.66	0	32.624	0	6.20	0
@1119__1989439	015	B	06/11/1989	02:45	126.0378	36.3300	0	20.0	0	SD	0	14.52	0	32.630	0	6.48	0
@1119__1989439	015	B	06/11/1989	02:45	126.0378	36.3300	0	25.0	0	SD	0	14.02	0	32.673	0	6.44	0
@1119__1989439	016	B	06/11/1989	03:49	126.2400	36.3300	0	0.0	0	SD	0	16.73	0	32.487	0	6.43	0
@1119__1989439	016	B	06/11/1989	03:49	126.2400	36.3300	0	10.0	0	SD	0	14.49	0	32.663	0	6.18	0
@1119__1989439	016	B	06/11/1989	03:49	126.2400	36.3300	0	19.0	0	SD	0	14.22	0	32.661	0	6.65	0
@1119__1989440	001	B	08/05/1989	02:55	126.0000	36.9419	0	0.0	0	SD	0	20.82	0	32.441	0	4.51	0
@1119__1989440	001	B	08/05/1989	02:55	126.0000	36.9419	0	10.0	0	SD	0	20.45	0	32.452	0	4.88	0
@1119__1989440	001	B	08/05/1989	02:55	126.0000	36.9419	0	20.0	0	SD	0	20.43	0	32.460	0	4.83	0
@1119__1989440	001	B	08/05/1989	02:55	126.0000	36.9419	0	30.0	0	SD	0	20.37	0	32.452	0	5.90	0
@1119__1989440	002	B	08/05/1989	05:45	125.4169	36.9250	0	0.0	0	SD	4	23.71	0	32.560	0	5.81	0
@1119__1989440	002	B	08/05/1989	05:45	125.4169	36.9250	0	10.0	0	SD	4	21.61	0	32.552	0	6.22	0
@1119__1989440	002	B	08/05/1989	05:45	125.4169	36.9250	0	20.0	0	SD	4	20.82	0	32.598	0	5.79	0
@1119__1989440	002	B	08/05/1989	05:45	125.4169	36.9250	0	30.0	0	SD	4	18.99	0	32.810	0	5.68	0
@1119__1989440	002	B	08/05/1989	05:45	125.4169	36.9250	0	48.0	0	SD	4	14.21	0	32.840	0	5.01	0
@1119__1989440	003	B	08/05/1989	06:49	125.2078	36.9250	0	0.0	0	SD	0	23.45	0	32.555	0	5.79	0
@1119__1989440	003	B	08/05/1989	06:49	125.2078	36.9250	0	10.0	0	SD	0	20.57	0	32.563	0	5.66	0
@1119__1989440	003	B	08/05/1989	06:49	125.2078	36.9250	0	20.0	0	SD	0	20.30	0	32.598	0	5.62	0
@1119__1989440	003	B	08/05/1989	06:49	125.2078	36.9250	0	30.0	0	SD	0	16.89	0	32.636	0	5.12	0
@1119__1989440	003	B	08/05/1989	06:49	125.2078	36.9250	0	50.0	0	SD	0	14.00	0	32.998	0	4.96	0
@1119__1989440	004	B	08/05/1989	07:55	125.0000	36.9250	0	0.0	0	SD	0	24.90	0	32.663	0	6.24	0
@1119__1989440	004	B	08/05/1989	07:55	125.0000	36.9250	0	10.0	0	SD	0	23.40	0	32.737	0	4.63	0
@1119__1989440	004	B	08/05/1989	07:55	125.0000	36.9250	0	20.0	0	SD	0	21.30	0	32.737	0	5.73	0
@1119__1989440	004	B	08/05/1989	07:55	125.0000	36.9250	0	30.0	0	SD	0	18.80	0	32.809	0	5.59	0
@1119__1989440	004	B	08/05/1989	07:55	125.0000	36.9250	0	50.0	0	SD	0	11.24	0	33.023	0	4.91	0
@1119__1989440	005	B	08/05/1989	09:00	124.7919	36.9250	0	0.0	0	SD	0	25.82	0	32.613	0	5.25	0
@1119__1989440	005	B	08/05/1989	09:00	124.7919	36.9250	0	10.0	0	SD	0	23.92	0	32.680	0	6.76	0
@1119__1989440	005	B	08/05/1989	09:00	124.7919	36.9250	0	20.0	0	SD	0	22.78	0	32.840	0	4.88	0
@1119__1989440	005	B	08/05/1989	09:00	124.7919	36.9250	0	30.0	0	SD	0	18.44	0	32.889	0	5.13	0
@1119__1989440	005	B	08/05/1989	09:00	124.7919	36.9250	0	50.0	0	SD	0	12.49	0	32.932	0	5.69	0
@1119__1989440	005	B	08/05/1989	09:00	124.7919	36.9250	0	61.0	0	SD	0	10.91	0	32.990	0	4.90	0
@1119__1989440	006	B	08/05/1989	10:25	124.5800	36.9250	0	0.0	0	SD	0	25.54	0	32.551	0	5.11	0
@1119__1989440	006	B	08/05/1989	10:25	124.5800	36.9250	0	10.0	0	SD	0	24.17	0	32.564	0	4.94	0
@1119__1989440	006	B	08/05/1989	10:25	124.5800	36.9250	0	20.0	0	SD	0	18.85	0	32.835	0	5.52	0
@1119__1989440	006	B	08/05/1989	10:25	124.5800	36.9250	0	30.0	0	SD	0	13.62	0	33.013	0	5.55	0
@1119__1989440	006	B	08/05/1989	10:25	124.5800	36.9250	0	50.0	0	SD	0	8.87	0	33.062	0	5.57	0
@1119__1989440	006	B	08/05/1989	10:25	124.5800	36.9250	0	64.0	0	SD	0	8.30	0	33.029	0	4.63	0
@1119__1989440	007	B	08/05/1989	11:15	124.3719	36.9250	0	0.0	0	SD	0	25.66	0	32.539	0	5.35	0
@1119__1989440	007	B	08/05/1989	11:15	124.3719	36.9250	0	10.0	0	SD	0	24.59	0	32.558	0	5.18	0
@1119__1989440	007	B	08/05/1989	11:15	124.3719	36.9250	0	20.0	0	SD	0	23.91		32.591	0	6.65	0
@1119__1989440	007	B	08/05/1989	11:15	124.3719	36.9250	0	30.0	0	SD	0	14.81		32.941	0	5.76	0
@1119__1989440	007	B	08/05/1989	11:15	124.3719	36.9250	0	50.0	0	SD	0	8.09	0	33.101	0	5.27	0
@1119__1989440	007	B	08/05/1989	11:15	124.3719	36.9250	0	73.0	0	SD	0	8.02	0	33.099	0	5.57	0
@1119__1989441	001	B	10/13/1989	00:00	124.3719	36.9250	0	0.0	0	SD	8	19.43	0	31.584	0	6.05	0
@1119__1989441	001	B	10/13/1989	00:00	124.3719	36.9250	0	10.0	0	SD	8	19.45	0	31.775	0	6.58	0
@1119__1989441	001	B	10/13/1989	00:00	124.3719	36.9250	0	20.0	0	SD	8	19.47	0	31.622	0	6.57	0
@1119__1989441	001	B	10/13/1989	00:00	124.3719	36.9250	0	30.0	0	SD	8	19.46	0	31.624	0	6.77	0
@1119__1989441	001	B	10/13/1989	00:00	124.3719	36.9250	0	50.0	0	SD	8	11.16	0	32.930	0	6.02	0
@1119__1989441	001	B	10/13/1989	00:00	124.3719	36.9250	0	73.0	0	SD	8	10.67	0	33.008	0	6.26	0
@1119__1989441	002	B	10/13/1989	06:19	126.0000	36.9419	0	0.0	0	SD	0	20.30	0	31.891	0	6.88	0
@1119__1989441	002	B	10/13/1989	06:19	126.0000	36.9419	0	10.0	0	SD	0	20.05	0	31.844	0	5.94	0
@1119__1989441	002	B	10/13/1989	06:19	126.0000	36.9419	0	20.0	0	SD	0	19.70	0	31.848	0	6.81	0
@1119__1989441	002	B	10/13/1989	06:19	126.0000	36.9419	0	30.0	0	SD	0	19.50	0	31.907	0	7.18	0
@1119__1989441	002	B	10/13/1989	06:19	126.0000	36.9419	0	36.0	0	SD	0	19.47	0	31.997	0	6.35	0
@1119__1989441	003	B	10/13/1989	09:19	125.4169	36.9250	0	0.0	0	SD	4	19.27	0	31.763	0	7.24	0
@1119__1989441	003	B	10/13/1989	09:19	125.4169	36.9250	0	10.0	0	SD	4	19.38	0	31.813	0	7.43	0
@1119__1989441	003	B	10/13/1989	09:19	125.4169	36.9250	0	20.0	0	SD	4	19.13	0	31.895	0	7.48	0
@1119__1989441	003	B	10/13/1989	09:19	125.4169	36.9250	0	30.0	0	SD	4	18.18	0	32.192	0	6.43	0
@1119__1989441	003	B	10/13/1989	09:19	125.4169	36.9250	0	47.0	0	SD	4	17.51	0	32.195	0	6.27	0
@1119__1989441	004	B	10/13/1989	10:19	125.2078	36.9250	0	0.0	0	SD	0	19.23	0	31.782	0	6.49	0
@1119__1989441	004	B	10/13/1989	10:19	125.2078	36.9250	0	10.0	0	SD	0	19.30	0	31.794	0	7.19	0
@1119__1989441	004	B	10/13/1989	10:19	125.2078	36.9250	0	20.0	0	SD	0	19.24	0	31.778	0	6.75	0
@1119__1989441	004	B	10/13/1989	10:19	125.2078	36.9250	0	30.0	0	SD	0	18.40	0	32.073	0	6.83	0
@1119__1989441	004	B	10/13/1989	10:19	125.2078	36.9250	0	50.0	0	SD	0	15.25	0	32.755	0	6.77	0
@1119__1989441	005	B	10/13/1989	11:30	125.0000	36.9250	0	0.0	0	SD	0	19.66	0	31.661	0	6.74	0
@1119__1989441	005	B	10/13/1989	11:30	125.0000	36.9250	0	10.0	0	SD	0	19.72	0	31.701	0	6.82	0
@1119__1989441	005	B	10/13/1989	11:30	125.0000	36.9250	0	20.0	0	SD	0	19.67	0	31.682	0	6.72	0
@1119__1989441	005	B	10/13/1989	11:30	125.0000	36.9250	0	30.0	0	SD	0	19.28	0	31.840	0	7.14	0
@1119__1989441	005	B	10/13/1989	11:30	125.0000	36.9250	0	50.0	0	SD	0	13.34	0	32.899	0	7.52	0
@1119__1989441	005	B	10/13/1989	11:30	125.0000	36.9250	0	56.0	0	SD	0	12.72	0	32.938	0	7.33	0
@1119__1989441	006	B	10/13/1989	12:40	124.7919	36.9250	0	0.0	0	SD	0	19.60	0	31.690	0	7.02	0
@1119__1989441	006	B	10/13/1989	12:40	124.7919	36.9250	0	10.0	0	SD	0	19.65	0	31.682	0	6.74	0
@1119__1989441	006	B	10/13/1989	12:40	124.7919	36.9250	0	20.0	0	SD	0	19.58	0	31.667	0	6.47	0
@1119__1989441	006	B	10/13/1989	12:40	124.7919	36.9250	0	30.0	0	SD	0	15.53	0	32.686	0	5.25	0
@1119__1989441	006	B	10/13/1989	12:40	124.7919	36.9250	0	50.0	0	SD	0	14.84	0	32.849	0	7.63	0
@1119__1989441	006	B	10/13/1989	12:40	124.7919	36.9250	0	61.0	0	SD	0	12.64	0	33.071	0	7.44	0
@1119__1989441	007	B	10/13/1989	13:45	124.5800	36.9250	0	0.0	0	SD	0	19.44	0	31.613	0	6.77	0
@1119__1989441	007	B	10/13/1989	13:45	124.5800	36.9250	0	10.0	0	SD	0	19.47	0	31.667	0	6.80	0
@1119__1989441	007	B	10/13/1989	13:45	124.5800	36.9250	0	20.0	0	SD	0	19.47	0	31.632	0	7.16	0
@1119__1989441	007	B	10/13/1989	13:45	124.5800	36.9250	0	30.0	0	SD	0	19.37	0	31.620	0	8.34	0
@1119__1989441	007	B	10/13/1989	13:45	124.5800	36.9250	0	50.0	0	SD	0	12.97	0	32.883	0	7.99	0
@1119__1989441	007	B	10/13/1989	13:45	124.5800	36.9250	0	64.0	0	SD	0	11.87	0	32.973	0	7.68	0
@1119__1989441	008	B	10/13/1989	18:10	124.3828	36.3300	0	0.0	0	SD	0	20.07	0	31.701	0	6.49	0
@1119__1989441	008	B	10/13/1989	18:10	124.3828	36.3300	0	10.0	0	SD	0	20.08	0	31.755	0	6.26	0
@1119__1989441	008	B	10/13/1989	18:10	124.3828	36.3300	0	20.0	0	SD	0	20.05	0	31.763	0	6.42	0
@1119__1989441	008	B	10/13/1989	18:10	124.3828	36.3300	0	30.0	0	SD	0	20.04	0	31.794	0	6.15	0
@1119__1989441	008	B	10/13/1989	18:10	124.3828	36.3300	0	50.0	0	SD	0	7.80	0	32.881	0	6.89	0
@1119__1989441	008	B	10/13/1989	18:10	124.3828	36.3300	0	75.0	0	SD	0	7.71	0	32.837	0	7.03	0
@1119__1989441	009	B	10/13/1989	19:30	124.5850	36.3300	0	0.0	0	SD	0	19.93	0	31.738	0	5.82	0
@1119__1989441	009	B	10/13/1989	19:30	124.5850	36.3300	0	10.0	0	SD	0	19.90	0	31.750	0	6.17	0
@1119__1989441	009	B	10/13/1989	19:30	124.5850	36.3300	0	20.0	0	SD	0	19.93	0	31.836	0	6.25	0
@1119__1989441	009	B	10/13/1989	19:30	124.5850	36.3300	0	30.0	0	SD	0	19.91	0	32.036	0	6.08	0
@1119__1989441	009	B	10/13/1989	19:30	124.5850	36.3300	0	50.0	0	SD	0	8.58	0	33.033	0	6.53	0
@1119__1989441	009	B	10/13/1989	19:30	124.5850	36.3300	0	75.0	0	SD	0	7.83	0	33.114	0	6.63	0
@1119__1989441	010	B	10/13/1989	21:45	125.0000	36.3300	0	0.0	0	SD	4	19.60	0	31.848	0	5.88	0
@1119__1989441	010	B	10/13/1989	21:45	125.0000	36.3300	0	10.0	0	SD	4	19.58	0	31.795	0	5.49	0
@1119__1989441	010	B	10/13/1989	21:45	125.0000	36.3300	0	20.0	0	SD	4	19.37	0	31.907	0	5.37	0
@1119__1989441	010	B	10/13/1989	21:45	125.0000	36.3300	0	30.0	0	SD	4	14.93	0	32.783	0	5.36	0
@1119__1989441	010	B	10/13/1989	21:45	125.0000	36.3300	0	50.0	0	SD	4	13.44	0	33.049	0	5.27	0
@1119__1989441	010	B	10/13/1989	21:45	125.0000	36.3300	0	66.0	0	SD	4	11.95	0	33.098	0	7.09	0
@1119__1989441	011	B	10/13/1989	22:49	125.2069	36.3300	0	0.0	0	SD	0	19.66	0	31.884	0	6.92	0
@1119__1989441	011	B	10/13/1989	22:49	125.2069	36.3300	0	10.0	0	SD	0	19.70	0	31.821	0	6.87	0
@1119__1989441	011	B	10/13/1989	22:49	125.2069	36.3300	0	20.0	0	SD	0	19.72	0	32.032	0	5.56	0
@1119__1989441	011	B	10/13/1989	22:49	125.2069	36.3300	0	30.0	0	SD	0	19.26	0	32.147	0	6.04	0
@1119__1989441	011	B	10/13/1989	22:49	125.2069	36.3300	0	50.0	0	SD	0	13.70	0	32.946	0	5.68	0
@1119__1989441	011	B	10/13/1989	22:49	125.2069	36.3300	0	56.0	0	SD	0	12.28	0	33.035	0	5.23	0
@1119__1989441	012	B	10/13/1989	23:55	125.4219	36.3300	0	0.0	0	SD	0	19.59	0	31.879	0	7.28	0
@1119__1989441	012	B	10/13/1989	23:55	125.4219	36.3300	0	10.0	0	SD	0	19.45	0	31.922	0	6.37	0
@1119__1989441	012	B	10/13/1989	23:55	125.4219	36.3300	0	20.0	0	SD	0	19.32	0	31.956	0	6.20	0
@1119__1989441	012	B	10/13/1989	23:55	125.4219	36.3300	0	30.0	0	SD	0	18.25	0	32.232	0	5.25	0
@1119__1989441	012	B	10/13/1989	23:55	125.4219	36.3300	0	49.0	0	SD	0	13.46	0	33.048	0	5.64	0
@1119__1989441	013	B	10/14/1989	01:10	125.6169	36.3300	0	0.0	0	SD	0	19.62	0	31.778	0	6.42	0
@1119__1989441	013	B	10/14/1989	01:10	125.6169	36.3300	0	10.0	0	SD	0	19.29	0	31.925	0	6.02	0
@1119__1989441	013	B	10/14/1989	01:10	125.6169	36.3300	0	20.0	0	SD	0	19.21	0	31.952	0	7.04	0
@1119__1989441	013	B	10/14/1989	01:10	125.6169	36.3300	0	30.0	0	SD	0	15.76	0	32.515	0	6.90	0
@1119__1989441	013	B	10/14/1989	01:10	125.6169	36.3300	0	48.0	0	SD	0	14.57	0	32.662	0	5.65	0
@1119__1989441	014	B	10/14/1989	02:15	125.8328	36.3300	0	0.0	0	SD	0	19.96	0	31.381	0	5.91	0
@1119__1989441	014	B	10/14/1989	02:15	125.8328	36.3300	0	10.0	0	SD	0	19.17	0	31.821	0	5.94	0
@1119__1989441	014	B	10/14/1989	02:15	125.8328	36.3300	0	20.0	0	SD	0	16.93	0	32.201	0	6.24	0
@1119__1989441	014	B	10/14/1989	02:15	125.8328	36.3300	0	30.0	0	SD	0	16.00	0	32.402	0	5.53	0
@1119__1989441	014	B	10/14/1989	02:15	125.8328	36.3300	0	48.0	0	SD	0	15.58	0	32.445	0	5.51	0
@1119__1989441	015	B	10/14/1989	03:15	126.0378	36.3300	0	0.0	0	SD	0	18.92	0	31.984	0	6.17	0
@1119__1989441	015	B	10/14/1989	03:15	126.0378	36.3300	0	10.0	0	SD	0	18.50	0	31.996	0	6.33	0
@1119__1989441	015	B	10/14/1989	03:15	126.0378	36.3300	0	20.0	0	SD	0	18.34	0	32.019	0	5.96	0
@1119__1989441	015	B	10/14/1989	03:15	126.0378	36.3300	0	26.0	0	SD	0	17.80	0	32.092	0	6.29	0
@1119__1989441	016	B	10/14/1989	04:10	126.2400	36.3300	0	0.0	0	SD	0	18.54	0	31.778	0	6.42	0
@1119__1989441	016	B	10/14/1989	04:10	126.2400	36.3300	0	10.0	0	SD	0	18.30	0	31.714	0	6.40	0
@1119__1989441	016	B	10/14/1989	04:10	126.2400	36.3300	0	18.0	0	SD	0	17.54	0	31.715	0	5.87	0
@1119__1990442	001	B	02/06/1990	05:34	126.0000	36.9419	0	0.0	0	SD	0	3.99	0	32.022	0	7.55	0
@1119__1990442	001	B	02/06/1990	05:34	126.0000	36.9419	0	10.0	0	SD	0	3.86	0	31.751	0	7.63	0
@1119__1990442	001	B	02/06/1990	05:34	126.0000	36.9419	0	20.0	0	SD	0	3.86	0	31.726	0	7.75	0
@1119__1990442	001	B	02/06/1990	05:34	126.0000	36.9419	0	30.0	0	SD	0	3.86	0	31.726	0	7.62	0
@1119__1990442	002	B	02/06/1990	08:34	125.4169	36.9250	0	0.0	0	SD	4	4.96	0	31.989	0	7.55	0
@1119__1990442	002	B	02/06/1990	08:34	125.4169	36.9250	0	10.0	0	SD	4	4.84	0	32.148	0	7.61	0
@1119__1990442	002	B	02/06/1990	08:34	125.4169	36.9250	0	20.0	0	SD	4	4.63	0	32.166	0	7.69	0
@1119__1990442	002	B	02/06/1990	08:34	125.4169	36.9250	0	30.0	0	SD	4	4.32	0	32.177	0	7.23	0
@1119__1990442	002	B	02/06/1990	08:34	125.4169	36.9250	0	48.0	0	SD	4	4.21	0	32.213	0	7.08	0
@1119__1990442	003	B	02/06/1990	09:34	125.2078	36.9250	0	0.0	0	SD	0	5.90	0	32.350	0	7.69	0
@1119__1990442	003	B	02/06/1990	09:34	125.2078	36.9250	0	10.0	0	SD	0	5.35	0	32.314	0	7.23	0
@1119__1990442	003	B	02/06/1990	09:34	125.2078	36.9250	0	20.0	0	SD	0	5.35	0	32.342	0	7.45	0
@1119__1990442	003	B	02/06/1990	09:34	125.2078	36.9250	0	30.0	0	SD	0	5.38	0	32.360	0	7.37	0
@1119__1990442	003	B	02/06/1990	09:34	125.2078	36.9250	0	48.0	0	SD	0	5.39	0	32.334	0	7.79	0
@1119__1990442	004	B	02/06/1990	10:45	125.0000	36.9250	0	0.0	0	SD	0	5.92	0	32.500	0	7.79	0
@1119__1990442	004	B	02/06/1990	10:45	125.0000	36.9250	0	10.0	0	SD	0	5.45	0	32.450	0	7.84	0
@1119__1990442	004	B	02/06/1990	10:45	125.0000	36.9250	0	20.0	0	SD	0	5.44	0	32.427	0	7.61	0
@1119__1990442	004	B	02/06/1990	10:45	125.0000	36.9250	0	30.0	0	SD	0	5.34	0	32.427	0	7.57	0
@1119__1990442	004	B	02/06/1990	10:45	125.0000	36.9250	0	50.0	0	SD	0	5.38	0	32.430	0	7.65	0
@1119__1990442	005	B	02/06/1990	11:55	124.7919	36.9250	0	0.0	0	SD	0	5.85	0	32.567	0	7.44	0
@1119__1990442	005	B	02/06/1990	11:55	124.7919	36.9250	0	10.0	0	SD	0	5.83	0	32.505	0	7.20	0
@1119__1990442	005	B	02/06/1990	11:55	124.7919	36.9250	0	20.0	0	SD	0	5.77	0	32.485	0	7.51	0
@1119__1990442	005	B	02/06/1990	11:55	124.7919	36.9250	0	30.0	0	SD	0	5.76	0	32.462	0	7.52	0
@1119__1990442	005	B	02/06/1990	11:55	124.7919	36.9250	0	50.0	0	SD	0	5.75	0	32.455	0	7.56	0
@1119__1990442	005	B	02/06/1990	11:55	124.7919	36.9250	0	60.0	0	SD	0	5.74	0	32.439	0	7.26	0
@1119__1990442	006	B	02/06/1990	12:57	124.5800	36.9250	0	0.0	0	SD	0	5.96	0	32.520	0	7.51	0
@1119__1990442	006	B	02/06/1990	12:57	124.5800	36.9250	0	10.0	0	SD	0	5.89	0	32.597	0	7.48	0
@1119__1990442	006	B	02/06/1990	12:57	124.5800	36.9250	0	20.0	0	SD	0	5.84	0	32.648	0	7.50	0
@1119__1990442	006	B	02/06/1990	12:57	124.5800	36.9250	0	30.0	0	SD	0	5.85	0	32.598	0	7.37	0
@1119__1990442	006	B	02/06/1990	12:57	124.5800	36.9250	0	50.0	0	SD	0	5.87	0	32.573	0	7.53	0
@1119__1990442	006	B	02/06/1990	12:57	124.5800	36.9250	0	65.0	0	SD	0	5.87	0	32.563	0	6.81	0
@1119__1990442	007	B	02/06/1990	14:10	124.3719	36.9250	0	0.0	0	SD	0	6.56	0	32.516	0	7.24	0
@1119__1990442	007	B	02/06/1990	14:10	124.3719	36.9250	0	10.0	0	SD	0	6.54	0	32.548	0	7.79	0
@1119__1990442	007	B	02/06/1990	14:10	124.3719	36.9250	0	20.0	0	SD	0	6.53	0	32.586	0	7.63	0
@1119__1990442	007	B	02/06/1990	14:10	124.3719	36.9250	0	30.0	0	SD	0	6.51	0	32.656	0	7.10	0
@1119__1990442	007	B	02/06/1990	14:10	124.3719	36.9250	0	50.0	0	SD	0	6.51	0	32.567	0	7.47	0
@1119__1990442	007	B	02/06/1990	14:10	124.3719	36.9250	0	73.0	0	SD	0	5.92	0	32.631	0	7.84	0
@1119__1990442	008	B	02/06/1990	17:45	124.3828	36.3300	0	0.0	0	SD	0	7.42	0	32.686	0	7.26	0
@1119__1990442	008	B	02/06/1990	17:45	124.3828	36.3300	0	10.0	0	SD	0	7.03	0	32.698	0	6.72	0
@1119__1990442	008	B	02/06/1990	17:45	124.3828	36.3300	0	20.0	0	SD	0	7.02	0	32.706	0	6.88	0
@1119__1990442	008	B	02/06/1990	17:45	124.3828	36.3300	0	30.0	0	SD	0	7.02	0	32.733	0	7.79	0
@1119__1990442	008	B	02/06/1990	17:45	124.3828	36.3300	0	50.0	0	SD	0	7.01	0	32.691	0	6.74	0
@1119__1990442	008	B	02/06/1990	17:45	124.3828	36.3300	0	75.0	0	SD	0	6.99	0	32.691	0	6.68	0
@1119__1990442	009	B	02/06/1990	19:00	124.5850	36.3300	0	0.0	0	SD	0	6.48	0	32.625	0	7.80	0
@1119__1990442	009	B	02/06/1990	19:00	124.5850	36.3300	0	10.0	0	SD	0	6.56	0	32.628	0	7.63	0
@1119__1990442	009	B	02/06/1990	19:00	124.5850	36.3300	0	20.0	0	SD	0	6.58	0	32.636	0	7.51	0
@1119__1990442	009	B	02/06/1990	19:00	124.5850	36.3300	0	30.0	0	SD	0	6.56	0	32.660	0	7.46	0
@1119__1990442	009	B	02/06/1990	19:00	124.5850	36.3300	0	50.0	0	SD	0	6.54	0	32.628	0	6.94	0
@1119__1990442	009	B	02/06/1990	19:00	124.5850	36.3300	0	75.0	0	SD	0	6.53	0	32.631	0	7.28	0
@1119__1990442	010	B	02/06/1990	21:15	125.0000	36.3300	0	0.0	0	SD	4	6.03	0	32.516	0	8.01	0
@1119__1990442	010	B	02/06/1990	21:15	125.0000	36.3300	0	10.0	0	SD	4	6.05	0	32.516	0	7.31	0
@1119__1990442	010	B	02/06/1990	21:15	125.0000	36.3300	0	20.0	0	SD	4	6.07	0	32.512	0	7.13	0
@1119__1990442	010	B	02/06/1990	21:15	125.0000	36.3300	0	30.0	0	SD	4	6.07	0	32.508	0	7.00	0
@1119__1990442	010	B	02/06/1990	21:15	125.0000	36.3300	0	50.0	0	SD	4	6.09	0	32.497	0	7.46	0
@1119__1990442	010	B	02/06/1990	21:15	125.0000	36.3300	0	64.0	0	SD	4	6.09	0	32.481	0	7.86	0
@1119__1990442	011	B	02/06/1990	22:40	125.2069	36.3300	0	0.0	0	SD	0	6.05	0	32.470	0	7.06	0
@1119__1990442	011	B	02/06/1990	22:40	125.2069	36.3300	0	10.0	0	SD	0	6.11	0	32.493	0	7.14	0
@1119__1990442	011	B	02/06/1990	22:40	125.2069	36.3300	0	20.0	0	SD	0	6.14	0	32.555	0	7.44	0
@1119__1990442	011	B	02/06/1990	22:40	125.2069	36.3300	0	30.0	0	SD	0	6.15	0	32.512	0	7.83	0
@1119__1990442	011	B	02/06/1990	22:40	125.2069	36.3300	0	50.0	0	SD	0	6.15	0	32.516	0	6.97	0
@1119__1990442	012	B	02/06/1990	23:45	125.4219	36.3300	0	0.0	0	SD	0	5.93	0	32.404	0	7.77	0
@1119__1990442	012	B	02/06/1990	23:45	125.4219	36.3300	0	10.0	0	SD	0	5.98	0	32.430	0	7.68	0
@1119__1990442	012	B	02/06/1990	23:45	125.4219	36.3300	0	20.0	0	SD	0	6.14	0	32.450	0	7.41	0
@1119__1990442	012	B	02/06/1990	23:45	125.4219	36.3300	0	30.0	0	SD	0	6.01	0	32.450	0	7.29	0
@1119__1990442	012	B	02/06/1990	23:45	125.4219	36.3300	0	50.0	0	SD	0	6.00	0	32.435	0	7.13	0
@1119__1990442	013	B	02/07/1990	00:46	125.6169	36.3300	0	0.0	0	SD	0	5.72	0	32.365	0	8.24	0
@1119__1990442	013	B	02/07/1990	00:46	125.6169	36.3300	0	10.0	0	SD	0	5.87	0	32.365	0	8.12	0
@1119__1990442	013	B	02/07/1990	00:46	125.6169	36.3300	0	20.0	0	SD	0	5.92	0	32.412	0	7.30	0
@1119__1990442	013	B	02/07/1990	00:46	125.6169	36.3300	0	30.0	0	SD	0	5.92	0	32.396	0	7.88	0
@1119__1990442	013	B	02/07/1990	00:46	125.6169	36.3300	0	48.0	0	SD	0	5.92	0	32.381	0	7.62	0
@1119__1990442	014	B	02/07/1990	01:55	125.8328	36.3300	0	0.0	0	SD	0	5.83	0	32.387	0	8.27	0
@1119__1990442	014	B	02/07/1990	01:55	125.8328	36.3300	0	10.0	0	SD	0	5.90	0	32.403	0	8.16	0
@1119__1990442	014	B	02/07/1990	01:55	125.8328	36.3300	0	20.0	0	SD	0	5.94	0	32.412	0	8.22	0
@1119__1990442	014	B	02/07/1990	01:55	125.8328	36.3300	0	30.0	0	SD	0	5.94	0	32.430	0	8.05	0
@1119__1990442	014	B	02/07/1990	01:55	125.8328	36.3300	0	48.0	0	SD	0	5.95	0	32.419	0	7.51	0
@1119__1990442	015	B	02/07/1990	02:55	126.0378	36.3300	0	0.0	0	SD	0	5.22	0	31.950	0	7.19	0
@1119__1990442	015	B	02/07/1990	02:55	126.0378	36.3300	0	10.0	0	SD	0	5.21	0	32.163	0	8.18	0
@1119__1990442	015	B	02/07/1990	02:55	126.0378	36.3300	0	20.0	0	SD	0	5.39	0	32.189	0	8.15	0
@1119__1990442	015	B	02/07/1990	02:55	126.0378	36.3300	0	25.0	0	SD	0	5.49	0	32.247	0	7.22	0
@1119__1990442	016	B	02/07/1990	04:10	126.2400	36.3300	0	0.0	0	SD	0	5.13	0	32.323	0	8.17	0
@1119__1990442	016	B	02/07/1990	04:10	126.2400	36.3300	0	10.0	0	SD	0	5.24	0	32.338	0	8.41	0
@1119__1990442	016	B	02/07/1990	04:10	126.2400	36.3300	0	17.0	0	SD	0	5.34	0	32.412	0	7.46	0
@1119__1990443	001	B	04/10/1990	23:19	126.0000	36.9419	0	0.0	0	SD	0	6.15	0	31.759	0	8.11	0
@1119__1990443	001	B	04/10/1990	23:19	126.0000	36.9419	0	10.0	0	SD	0	6.12	0	31.763	0	7.76	0
@1119__1990443	001	B	04/10/1990	23:19	126.0000	36.9419	0	20.0	0	SD	0	6.13	0	31.752	0	6.86	0
@1119__1990443	001	B	04/10/1990	23:19	126.0000	36.9419	0	30.0	0	SD	0	6.80	0	31.752	0	7.47	0
@1119__1990443	002	B	04/11/1990	02:10	125.4169	36.9250	0	0.0	0	SD	4	7.44	0	32.177	0	8.47	0
@1119__1990443	002	B	04/11/1990	02:10	125.4169	36.9250	0	10.0	0	SD	4	6.41	0	32.177	0	7.82	0
@1119__1990443	002	B	04/11/1990	02:10	125.4169	36.9250	0	20.0	0	SD	4	6.22	0	32.188	0	7.69	0
@1119__1990443	002	B	04/11/1990	02:10	125.4169	36.9250	0	30.0	0	SD	4	6.20	0	32.165	0	8.38	0
@1119__1990443	002	B	04/11/1990	02:10	125.4169	36.9250	0	47.0	0	SD	4	6.19	0	32.165	0	8.14	8
@1119__1990443	003	B	04/11/1990	03:10	125.2078	36.9250	0	0.0	0	SD	0	7.57	0	32.142	0	8.25	0
@1119__1990443	003	B	04/11/1990	03:10	125.2078	36.9250	0	10.0	0	SD	0	6.77	0	32.150	0	8.26	0
@1119__1990443	003	B	04/11/1990	03:10	125.2078	36.9250	0	20.0	0	SD	0	6.03	0	32.266	0	7.60	0
@1119__1990443	003	B	04/11/1990	03:10	125.2078	36.9250	0	30.0	0	SD	0	5.95	0	32.285	0	7.77	0
@1119__1990443	003	B	04/11/1990	03:10	125.2078	36.9250	0	50.0	0	SD	0	5.94	0	32.266	0	7.76	0
@1119__1990443	004	B	04/11/1990	04:25	125.0000	36.9250	0	0.0	0	SD	0	7.88	0	31.856	0	8.19	0
@1119__1990443	004	B	04/11/1990	04:25	125.0000	36.9250	0	10.0	0	SD	0	6.82	0	31.883	0	8.14	0
@1119__1990443	004	B	04/11/1990	04:25	125.0000	36.9250	0	20.0	0	SD	0	6.13	0	32.349	0	8.06	0
@1119__1990443	004	B	04/11/1990	04:25	125.0000	36.9250	0	30.0	0	SD	0	5.85	0	32.436	0	7.28	0
@1119__1990443	004	B	04/11/1990	04:25	125.0000	36.9250	0	50.0	0	SD	0	5.84	0	32.405	0	7.43	0
@1119__1990443	005	B	04/11/1990	05:19	124.7919	36.9250	0	0.0	0	SD	0	8.14	0	31.871	0	7.95	0
@1119__1990443	005	B	04/11/1990	05:19	124.7919	36.9250	0	10.0	0	SD	0	6.58	0	32.195	0	7.61	0
@1119__1990443	005	B	04/11/1990	05:19	124.7919	36.9250	0	20.0	0	SD	0	5.84	0	32.320	0	7.72	0
@1119__1990443	005	B	04/11/1990	05:19	124.7919	36.9250	0	30.0	0	SD	0	5.84	0	32.343	0	7.32	0
@1119__1990443	005	B	04/11/1990	05:19	124.7919	36.9250	0	50.0	0	SD	0	5.78	0	32.451	0	7.39	0
@1119__1990443	005	B	04/11/1990	05:19	124.7919	36.9250	0	59.0	0	SD	0	5.76	0	32.452	0	7.51	0
@1119__1990443	006	B	04/11/1990	06:30	124.5800	36.9250	0	0.0	0	SD	0	5.88	0	32.503	0	7.76	0
@1119__1990443	006	B	04/11/1990	06:30	124.5800	36.9250	0	10.0	0	SD	0	6.54	0	32.509	0	7.97	0
@1119__1990443	006	B	04/11/1990	06:30	124.5800	36.9250	0	20.0	0	SD	0	6.21	0	32.509	0	7.63	0
@1119__1990443	006	B	04/11/1990	06:30	124.5800	36.9250	0	30.0	0	SD	0	6.20	0	32.610	0	7.93	0
@1119__1990443	006	B	04/11/1990	06:30	124.5800	36.9250	0	50.0	0	SD	0	6.17	0	32.525	0	7.76	0
@1119__1990443	006	B	04/11/1990	06:30	124.5800	36.9250	0	65.0	0	SD	0	6.15	0	32.525	0	7.80	0
@1119__1990443	007	B	04/11/1990	07:34	124.3719	36.9250	0	0.0	0	SD	0	5.89	0	32.558	0	7.95	0
@1119__1990443	007	B	04/11/1990	07:34	124.3719	36.9250	0	10.0	0	SD	0	6.72	0	32.622	0	7.73	0
@1119__1990443	007	B	04/11/1990	07:34	124.3719	36.9250	0	20.0	0	SD	0	6.71	0	32.630	0	7.21	0
@1119__1990443	007	B	04/11/1990	07:34	124.3719	36.9250	0	30.0	0	SD	0	6.50	0	32.625	0	8.05	0
@1119__1990443	007	B	04/11/1990	07:34	124.3719	36.9250	0	50.0	0	SD	0	6.49	0	32.616	0	8.23	8
@1119__1990443	007	B	04/11/1990	07:34	124.3719	36.9250	0	72.0	0	SD	0	6.47	0	32.637	0	8.46	8
@1119__1990443	008	B	04/11/1990	11:10	124.3828	36.3300	0	0.0	0	SD	0	5.91	0	32.599	0	7.42	0
@1119__1990443	008	B	04/11/1990	11:10	124.3828	36.3300	0	10.0	0	SD	0	6.73	0	32.625	0	7.43	0
@1119__1990443	008	B	04/11/1990	11:10	124.3828	36.3300	0	20.0	0	SD	0	7.14	0	32.669	0	7.61	0
@1119__1990443	008	B	04/11/1990	11:10	124.3828	36.3300	0	30.0	0	SD	0	6.91	0	32.633	0	7.43	0
@1119__1990443	008	B	04/11/1990	11:10	124.3828	36.3300	0	50.0	0	SD	0	6.81	0	32.641	0	7.09	0
@1119__1990443	008	B	04/11/1990	11:10	124.3828	36.3300	0	75.0	0	SD	0	6.72	0	32.645	0	7.11	0
@1119__1990443	009	B	04/11/1990	12:30	124.5850	36.3300	0	0.0	0	SD	0	5.92	0	32.645	0
@1119__1990443	009	B	04/11/1990	12:30	124.5850	36.3300	0	10.0	0	SD	0	6.38	0	32.646	0
@1119__1990443	009	B	04/11/1990	12:30	124.5850	36.3300	0	20.0	0	SD	0	7.06	0	32.641	0
@1119__1990443	009	B	04/11/1990	12:30	124.5850	36.3300	0	30.0	0	SD	0	6.84	0	32.645	0
@1119__1990443	009	B	04/11/1990	12:30	124.5850	36.3300	0	50.0	0	SD	0	6.80	0	32.646	0
@1119__1990443	009	B	04/11/1990	12:30	124.5850	36.3300	0	75.0	0	SD	0	6.79	0	32.649	0
@1119__1990443	010	B	04/11/1990	14:40	125.0000	36.3300	0	0.0	0	SD	4	5.92	0	32.165	0	7.73	0
@1119__1990443	010	B	04/11/1990	14:40	125.0000	36.3300	0	10.0	0	SD	4	6.58	0	32.618	0	6.55	0
@1119__1990443	010	B	04/11/1990	14:40	125.0000	36.3300	0	20.0	0	SD	4	6.88	0	32.630	0	6.31	0
@1119__1990443	010	B	04/11/1990	14:40	125.0000	36.3300	0	30.0	0	SD	4	6.82	0	32.677	0	6.29	0
@1119__1990443	010	B	04/11/1990	14:40	125.0000	36.3300	0	50.0	0	SD	4	6.82	0	32.625	0	6.53	0
@1119__1990443	010	B	04/11/1990	14:40	125.0000	36.3300	0	63.0	0	SD	4	6.81	0	32.625	0	6.62	0
@1119__1990443	011	B	04/11/1990	15:48	125.2069	36.3300	0	0.0	0	SD	0	8.77	0	32.311	0	7.00	0
@1119__1990443	011	B	04/11/1990	15:48	125.2069	36.3300	0	10.0	0	SD	0	6.88	0	32.478	0	6.31	0
@1119__1990443	011	B	04/11/1990	15:48	125.2069	36.3300	0	20.0	0	SD	0	6.65	0	32.529	0	6.51	0
@1119__1990443	011	B	04/11/1990	15:48	125.2069	36.3300	0	30.0	0	SD	0	6.61	0	32.561	0	6.73	0
@1119__1990443	011	B	04/11/1990	15:48	125.2069	36.3300	0	50.0	0	SD	0	6.60	0	32.567	0	6.70	0
@1119__1990443	012	B	04/11/1990	16:55	125.4219	36.3300	0	0.0	0	SD	0	8.35	0	32.099	0	6.35	0
@1119__1990443	012	B	04/11/1990	16:55	125.4219	36.3300	0	10.0	0	SD	0	6.79	0	32.153	0	7.45	0
@1119__1990443	012	B	04/11/1990	16:55	125.4219	36.3300	0	20.0	0	SD	0	6.45	0	32.381	0	6.85	0
@1119__1990443	012	B	04/11/1990	16:55	125.4219	36.3300	0	30.0	0	SD	0	6.41	0	32.412	0	6.73	0
@1119__1990443	012	B	04/11/1990	16:55	125.4219	36.3300	0	50.0	0	SD	0	6.40	0	32.436	0	7.18	0
@1119__1990443	013	B	04/11/1990	18:00	125.6169	36.3300	0	0.0	0	SD	0	7.68	0	32.219	0	6.70	0
@1119__1990443	013	B	04/11/1990	18:00	125.6169	36.3300	0	10.0	0	SD	0	6.51	0	32.369	0	7.73	0
@1119__1990443	013	B	04/11/1990	18:00	125.6169	36.3300	0	20.0	0	SD	0	6.49	0	32.451	0	6.90	0
@1119__1990443	013	B	04/11/1990	18:00	125.6169	36.3300	0	30.0	0	SD	0	6.48	0	32.397	0	6.72	0
@1119__1990443	013	B	04/11/1990	18:00	125.6169	36.3300	0	48.0	0	SD	0	6.07	0	32.369	0	6.84	0
@1119__1990443	014	B	04/11/1990	19:00	125.8328	36.3300	0	0.0	0	SD	0	7.09	0	32.281	0	7.31	0
@1119__1990443	014	B	04/11/1990	19:00	125.8328	36.3300	0	10.0	0	SD	0	6.58	0	32.314	0	7.40	0
@1119__1990443	014	B	04/11/1990	19:00	125.8328	36.3300	0	20.0	0	SD	0	6.53	0	32.323	0	7.44	0
@1119__1990443	014	B	04/11/1990	19:00	125.8328	36.3300	0	30.0	0	SD	0	6.53	0	32.362	0	7.32	0
@1119__1990443	014	B	04/11/1990	19:00	125.8328	36.3300	0	46.0	0	SD	0	6.51	0	32.447	0	7.23	0
@1119__1990443	015	B	04/11/1990	20:00	126.0378	36.3300	0	0.0	0	SD	0	8.08	0	32.195	0	7.25	0
@1119__1990443	015	B	04/11/1990	20:00	126.0378	36.3300	0	10.0	0	SD	0	7.04	0	32.331	0	7.58	0
@1119__1990443	015	B	04/11/1990	20:00	126.0378	36.3300	0	20.0	0	SD	0	6.91	0	32.389	0	7.08	0
@1119__1990443	015	B	04/11/1990	20:00	126.0378	36.3300	0	28.0	0	SD	0	6.93	0	32.413	0	7.16	0
@1119__1990443	016	B	04/11/1990	21:19	126.2400	36.3300	0	0.0	0	SD	0	7.52	0	31.856	0	8.40	0
@1119__1990443	016	B	04/11/1990	21:19	126.2400	36.3300	0	10.0	0	SD	0	7.31	0	32.027	0	7.90	0
@1119__1990443	016	B	04/11/1990	21:19	126.2400	36.3300	0	20.0	0	SD	0	7.29	0	32.115	0	8.37	0
@1119__1990444	001	B	06/04/1990	10:40	126.0000	36.9419	0	0.0	0	SD	0	11.79	0	31.849	0	6.32	0
@1119__1990444	001	B	06/04/1990	10:40	126.0000	36.9419	0	10.0	0	SD	0	11.86	0	31.853	0	6.74	0
@1119__1990444	001	B	06/04/1990	10:40	126.0000	36.9419	0	20.0	0	SD	0	11.85	0	31.899	0	6.29	0
@1119__1990444	001	B	06/04/1990	10:40	126.0000	36.9419	0	30.0	0	SD	0	11.87	0	31.868	0	7.09	0
@1119__1990444	001	B	06/04/1990	10:40	126.0000	36.9419	0	38.0	0	SD	0	11.88	0	31.864	0	7.07	0
@1119__1990444	002	B	06/04/1990	13:34	125.4169	36.9250	0	0.0	0	SD	4	14.62	0	32.256	0	6.33	0
@1119__1990444	002	B	06/04/1990	13:34	125.4169	36.9250	0	10.0	0	SD	4	13.01	0	32.256	0	6.63	0
@1119__1990444	002	B	06/04/1990	13:34	125.4169	36.9250	0	20.0	0	SD	4	12.27	0	32.236	0	5.89	0
@1119__1990444	002	B	06/04/1990	13:34	125.4169	36.9250	0	30.0	0	SD	4	12.01	0	32.211	0	6.61	0
@1119__1990444	002	B	06/04/1990	13:34	125.4169	36.9250	0	45.0	0	SD	4	11.90	0	32.247	0	6.61	0
@1119__1990444	003	B	06/04/1990	14:30	125.2078	36.9250	0	0.0	0	SD	0	14.65	0	32.360	0	6.61	0
@1119__1990444	003	B	06/04/1990	14:30	125.2078	36.9250	0	10.0	0	SD	0	13.16	0	32.387	0	6.36	0
@1119__1990444	003	B	06/04/1990	14:30	125.2078	36.9250	0	20.0	0	SD	0	12.57	0	32.391	0	6.41	0
@1119__1990444	003	B	06/04/1990	14:30	125.2078	36.9250	0	30.0	0	SD	0	11.97	0	32.363	0	5.95	0
@1119__1990444	003	B	06/04/1990	14:30	125.2078	36.9250	0	50.0	0	SD	0	11.02	0	32.368	0	5.95	0
@1119__1990444	004	B	06/04/1990	15:36	125.0000	36.9250	0	0.0	0	SD	0	15.21	0	32.345	0	5.84	0
@1119__1990444	004	B	06/04/1990	15:36	125.0000	36.9250	0	10.0	0	SD	0	12.62	0	32.363	0	6.35	0
@1119__1990444	004	B	06/04/1990	15:36	125.0000	36.9250	0	20.0	0	SD	0	12.15	0	32.341	0	6.40	0
@1119__1990444	004	B	06/04/1990	15:36	125.0000	36.9250	0	30.0	0	SD	0	10.62	0	32.383	0	5.71	0
@1119__1990444	004	B	06/04/1990	15:36	125.0000	36.9250	0	50.0	0	SD	0	10.12	0	32.356	0	6.09	0
@1119__1990444	005	B	06/04/1990	16:45	124.7919	36.9250	0	0.0	0	SD	0	16.21	0	32.395	0	6.05	0
@1119__1990444	005	B	06/04/1990	16:45	124.7919	36.9250	0	10.0	0	SD	0	13.28	0	32.468	0	6.22	0
@1119__1990444	005	B	06/04/1990	16:45	124.7919	36.9250	0	20.0	0	SD	0	12.69	0	32.484	0	6.85	0
@1119__1990444	005	B	06/04/1990	16:45	124.7919	36.9250	0	30.0	0	SD	0	11.89	0	32.491	0	6.26	0
@1119__1990444	005	B	06/04/1990	16:45	124.7919	36.9250	0	50.0	0	SD	0	7.89	0	32.560	0	6.14	0
@1119__1990444	005	B	06/04/1990	16:45	124.7919	36.9250	0	60.0	0	SD	0	7.46	0	32.521	0	6.07	0
@1119__1990444	006	B	06/04/1990	17:49	124.5800	36.9250	0	0.0	0	SD	0	15.79	0	32.418	0	6.53	0
@1119__1990444	006	B	06/04/1990	17:49	124.5800	36.9250	0	10.0	0	SD	0	13.03	0	32.426	0	6.33	0
@1119__1990444	006	B	06/04/1990	17:49	124.5800	36.9250	0	20.0	0	SD	0	12.53	0	32.441	0	6.80	0
@1119__1990444	006	B	06/04/1990	17:49	124.5800	36.9250	0	30.0	0	SD	0	8.58	0	32.536	0	6.47	0
@1119__1990444	006	B	06/04/1990	17:49	124.5800	36.9250	0	50.0	0	SD	0	7.18	0	32.579	0	6.63	0
@1119__1990444	006	B	06/04/1990	17:49	124.5800	36.9250	0	64.0	0	SD	0	7.03	0	32.579	0	6.31	0
@1119__1990444	007	B	06/04/1990	19:00	124.3719	36.9250	0	0.0	0	SD	0	16.13	0	32.403	0	5.64	0
@1119__1990444	007	B	06/04/1990	19:00	124.3719	36.9250	0	10.0	0	SD	0	13.27	0	32.430	0	6.58	0
@1119__1990444	007	B	06/04/1990	19:00	124.3719	36.9250	0	20.0	0	SD	0	12.71	0	32.414	0	6.23	0
@1119__1990444	007	B	06/04/1990	19:00	124.3719	36.9250	0	30.0	0	SD	0	9.97	0	32.505	0	6.13	0
@1119__1990444	007	B	06/04/1990	19:00	124.3719	36.9250	0	50.0	0	SD	0	6.95	0	32.610	0	5.68	0
@1119__1990444	007	B	06/04/1990	19:00	124.3719	36.9250	0	72.0	0	SD	0	6.94	0	32.637	0	5.83	0
@1119__1990444	008	B	06/04/1990	22:40	124.3828	36.3300	0	0.0	0	SD	0	15.98	0	32.275	0	5.87	0
@1119__1990444	008	B	06/04/1990	22:40	124.3828	36.3300	0	10.0	0	SD	0	13.36	0	32.279	0	6.27	0
@1119__1990444	008	B	06/04/1990	22:40	124.3828	36.3300	0	20.0	0	SD	0	12.69	0	32.305	0	6.30	0
@1119__1990444	008	B	06/04/1990	22:40	124.3828	36.3300	0	30.0	0	SD	0	9.79	0	32.348	0	6.42	0
@1119__1990444	008	B	06/04/1990	22:40	124.3828	36.3300	0	50.0	0	SD	0	6.93	0	32.734	0	6.06	0
@1119__1990444	008	B	06/04/1990	22:40	124.3828	36.3300	0	75.0	0	SD	0	6.90	0	32.749	0	5.80	0
@1119__1990444	009	B	06/04/1990	23:49	124.5850	36.3300	0	0.0	0	SD	0	15.89	0	32.247	0	5.75	0
@1119__1990444	009	B	06/04/1990	23:49	124.5850	36.3300	0	10.0	0	SD	0	13.37	0	32.279	0	6.14	0
@1119__1990444	009	B	06/04/1990	23:49	124.5850	36.3300	0	20.0	0	SD	0	12.70	0	32.271	0	5.98	0
@1119__1990444	009	B	06/04/1990	23:49	124.5850	36.3300	0	30.0	0	SD	0	11.42	0	32.271	0	6.23	0
@1119__1990444	009	B	06/04/1990	23:49	124.5850	36.3300	0	50.0	0	SD	0	6.87	0	32.726	0	6.36	0
@1119__1990444	009	B	06/04/1990	23:49	124.5850	36.3300	0	75.0	0	SD	0	6.79	0	32.749	0	5.95	0
@1119__1990444	010	B	06/05/1990	02:10	125.0000	36.3300	0	0.0	0	SD	4	16.42	0	32.548	0	6.17	0
@1119__1990444	010	B	06/05/1990	02:10	125.0000	36.3300	0	10.0	0	SD	4	13.29	0	32.560	0	6.22	0
@1119__1990444	010	B	06/05/1990	02:10	125.0000	36.3300	0	20.0	0	SD	4	13.29	0	32.575	0	5.89	0
@1119__1990444	010	B	06/05/1990	02:10	125.0000	36.3300	0	30.0	0	SD	4	12.95	0	32.587	0	5.64	0
@1119__1990444	010	B	06/05/1990	02:10	125.0000	36.3300	0	50.0	0	SD	4	7.45	0	32.769	0	5.96	0
@1119__1990444	010	B	06/05/1990	02:10	125.0000	36.3300	0	72.0	0	SD	4	7.37	0	32.753	0	6.18	0
@1119__1990444	011	B	06/06/1990	03:45	125.2069	36.3300	0	0.0	0	SD	0	17.24	0	32.560	0	5.73	0
@1119__1990444	011	B	06/06/1990	03:45	125.2069	36.3300	0	10.0	0	SD	0	13.64	0	32.567	0	5.34	0
@1119__1990444	011	B	06/06/1990	03:45	125.2069	36.3300	0	20.0	0	SD	0	12.92	0	32.622	0	5.92	0
@1119__1990444	011	B	06/06/1990	03:45	125.2069	36.3300	0	30.0	0	SD	0	8.02	0	32.676	0	5.94	0
@1119__1990444	011	B	06/06/1990	03:45	125.2069	36.3300	0	50.0	0	SD	0	7.83	0	32.698	0	5.89	0
@1119__1990444	012	B	06/06/1990	04:55	125.4219	36.3300	0	0.0	0	SD	0	16.94	0	32.536	0	5.73	0
@1119__1990444	012	B	06/06/1990	04:55	125.4219	36.3300	0	10.0	0	SD	0	14.00	0	32.622	0	6.41	0
@1119__1990444	012	B	06/06/1990	04:55	125.4219	36.3300	0	20.0	0	SD	0	12.05	0	32.698	0	6.12	0
@1119__1990444	012	B	06/06/1990	04:55	125.4219	36.3300	0	30.0	0	SD	0	8.25	0	32.718	0	6.12	0
@1119__1990444	012	B	06/06/1990	04:55	125.4219	36.3300	0	50.0	0	SD	0	8.12	0	32.730	0	5.88	0
@1119__1990444	013	B	06/06/1990	06:00	125.6169	36.3300	0	0.0	0	SD	0	16.86	0	32.610	0	6.32	0
@1119__1990444	013	B	06/06/1990	06:00	125.6169	36.3300	0	10.0	0	SD	0	13.65	0	32.583	0	5.63	0
@1119__1990444	013	B	06/06/1990	06:00	125.6169	36.3300	0	20.0	0	SD	0	11.57	0	32.576	0	5.81	0
@1119__1990444	013	B	06/06/1990	06:00	125.6169	36.3300	0	30.0	0	SD	0	11.28	0	32.517	0	5.68	0
@1119__1990444	013	B	06/06/1990	06:00	125.6169	36.3300	0	48.0	0	SD	0	9.95	0	32.649	0	5.84	0
@1119__1990444	014	B	06/06/1990	07:04	125.8328	36.3300	0	0.0	0	SD	0	16.35	0	32.695	0	5.56	0
@1119__1990444	014	B	06/06/1990	07:04	125.8328	36.3300	0	10.0	0	SD	0	13.91	0	32.645	0	6.53	0
@1119__1990444	014	B	06/06/1990	07:04	125.8328	36.3300	0	20.0	0	SD	0	11.74	0	32.555	0	6.32	0
@1119__1990444	014	B	06/06/1990	07:04	125.8328	36.3300	0	30.0	0	SD	0	11.37	0	32.561	0	5.61	0
@1119__1990444	014	B	06/06/1990	07:04	125.8328	36.3300	0	48.0	0	SD	0	10.63	0	32.570	0	5.70	0
@1119__1990444	015	B	06/06/1990	08:34	126.0378	36.3300	0	0.0	0	SD	0	15.70	0	31.876	0	5.92	0
@1119__1990444	015	B	06/06/1990	08:34	126.0378	36.3300	0	10.0	0	SD	0	14.06	0	31.972	0	5.86	0
@1119__1990444	015	B	06/06/1990	08:34	126.0378	36.3300	0	20.0	0	SD	0	13.03	0	32.105	0	5.88	0
@1119__1990444	015	B	06/06/1990	08:34	126.0378	36.3300	0	28.0	0	SD	0	12.90	0	32.235	0	5.69	0
@1119__1990444	016	B	06/06/1990	09:40	126.2400	36.3300	0	0.0	0	SD	0	16.73	0	31.468	0	5.57	0
@1119__1990444	016	B	06/06/1990	09:40	126.2400	36.3300	0	10.0	0	SD	0	13.94	0	32.042	0	5.84	0
@1119__1990444	016	B	06/06/1990	09:40	126.2400	36.3300	0	18.0	0	SD	0	13.61	0	32.147	0	5.65	0
@1119__1990445	001	B	08/12/1990	06:10	126.0000	36.9419	0	0.0	0	SD	0	22.40	0	30.676	0	5.84	0
@1119__1990445	001	B	08/12/1990	06:10	126.0000	36.9419	0	10.0	0	SD	0	22.23	0	30.761	0	5.28	0
@1119__1990445	001	B	08/12/1990	06:10	126.0000	36.9419	0	20.0	0	SD	0	22.18	0	30.780	0	5.77	0
@1119__1990445	001	B	08/12/1990	06:10	126.0000	36.9419	0	30.0	0	SD	0	22.17	0	30.754	0	5.57	0
@1119__1990445	001	B	08/12/1990	06:10	126.0000	36.9419	0	33.0	0	SD	0	22.13	0	30.723	0	4.98	0
@1119__1990445	002	B	08/12/1990	09:10	125.4169	36.9250	0	0.0	0	SD	4	27.29	0	30.361	0	5.12	0
@1119__1990445	002	B	08/12/1990	09:10	125.4169	36.9250	0	10.0	0	SD	4	25.32	0	30.576	0	5.96	0
@1119__1990445	002	B	08/12/1990	09:10	125.4169	36.9250	0	20.0	0	SD	4	22.33	0	31.240	0	5.38	0
@1119__1990445	002	B	08/12/1990	09:10	125.4169	36.9250	0	30.0	0	SD	4	20.47	0	31.356	0	4.74	0
@1119__1990445	002	B	08/12/1990	09:10	125.4169	36.9250	0	50.0	0	SD	4	16.10	0	31.914	0	4.18	0
@1119__1990445	003	B	08/12/1990	10:10	125.2078	36.9250	0	0.0	0	SD	0	25.85	0	30.346	0	5.06	0
@1119__1990445	003	B	08/12/1990	10:10	125.2078	36.9250	0	10.0	0	SD	0	24.97	0	30.911	0	5.30	0
@1119__1990445	003	B	08/12/1990	10:10	125.2078	36.9250	0	20.0	0	SD	0	22.28	0	31.356	0	5.27	0
@1119__1990445	003	B	08/12/1990	10:10	125.2078	36.9250	0	30.0	0	SD	0	21.02	0	31.507	0	5.47	0
@1119__1990445	003	B	08/12/1990	10:10	125.2078	36.9250	0	50.0	0	SD	0	13.20	0	31.904	0	5.18	0
@1119__1990445	004	B	08/12/1990	11:10	125.0000	36.9250	0	0.0	0	SD	0	24.18	0	31.209	0	5.06	0
@1119__1990445	004	B	08/12/1990	11:10	125.0000	36.9250	0	10.0	0	SD	0	22.68	0	31.480	0	5.37	0
@1119__1990445	004	B	08/12/1990	11:10	125.0000	36.9250	0	20.0	0	SD	0	20.43	0	31.592	0	4.96	0
@1119__1990445	004	B	08/12/1990	11:10	125.0000	36.9250	0	30.0	0	SD	0	19.41	0	31.658	0	4.95	0
@1119__1990445	004	B	08/12/1990	11:10	125.0000	36.9250	0	50.0	0	SD	0	12.99	0	32.329	0	5.36	0
@1119__1990445	005	B	08/12/1990	12:19	124.7919	36.9250	0	0.0	0	SD	0	27.14	0	31.221	0	4.48	0
@1119__1990445	005	B	08/12/1990	12:19	124.7919	36.9250	0	10.0	0	SD	0	26.53	0	31.366	0	4.68	0
@1119__1990445	005	B	08/12/1990	12:19	124.7919	36.9250	0	20.0	0	SD	0	20.84	0	31.587	0	5.32	0
@1119__1990445	005	B	08/12/1990	12:19	124.7919	36.9250	0	30.0	0	SD	0	17.46	0	32.110	0	5.14	0
@1119__1990445	005	B	08/12/1990	12:19	124.7919	36.9250	0	50.0	0	SD	0	14.15	0	32.294	0	5.05	0
@1119__1990445	005	B	08/12/1990	12:19	124.7919	36.9250	0	65.0	0	SD	0	10.90	0	32.546	0	4.84	0
@1119__1990445	006	B	08/12/1990	13:15	124.5800	36.9250	0	0.0	0	SD	0	27.88	0	30.977	0	5.54	0
@1119__1990445	006	B	08/12/1990	13:15	124.5800	36.9250	0	10.0	0	SD	0	27.85		31.046	0	5.63	0
@1119__1990445	006	B	08/12/1990	13:15	124.5800	36.9250	0	20.0	0	SD	0	18.73		31.646	0	6.12	0
@1119__1990445	006	B	08/12/1990	13:15	124.5800	36.9250	0	30.0	0	SD	0	13.67	0	32.150	0	5.44	0
@1119__1990445	006	B	08/12/1990	13:15	124.5800	36.9250	0	50.0	0	SD	0	9.83	0	32.506	0	5.05	0
@1119__1990445	006	B	08/12/1990	13:15	124.5800	36.9250	0	75.0	0	SD	0	9.81	0	32.596	0	4.92	0
@1119__1990445	007	B	08/12/1990	14:30	124.3719	36.9250	0	0.0	0	SD	0	28.14	0	30.934	0	5.33	0
@1119__1990445	007	B	08/12/1990	14:30	124.3719	36.9250	0	10.0	0	SD	0	28.11	0	31.891	0	5.51	0
@1119__1990445	007	B	08/12/1990	14:30	124.3719	36.9250	0	20.0	0	SD	0	21.79	0	31.899	0	5.27	0
@1119__1990445	007	B	08/12/1990	14:30	124.3719	36.9250	0	30.0	0	SD	0	15.00	0	32.049	0	5.88	0
@1119__1990445	007	B	08/12/1990	14:30	124.3719	36.9250	0	50.0	0	SD	0	9.77	0	32.457	0	4.93	0
@1119__1990445	007	B	08/12/1990	14:30	124.3719	36.9250	0	75.0	0	SD	0	9.16	0	32.589	0	4.84	0
@1119__1990445	008	B	08/12/1990	18:10	124.3828	36.3300	0	0.0	0	SD	0	28.41	0	31.271	0	5.18	0
@1119__1990445	008	B	08/12/1990	18:10	124.3828	36.3300	0	10.0	0	SD	0	28.38	0	31.298	0	5.54	0
@1119__1990445	008	B	08/12/1990	18:10	124.3828	36.3300	0	20.0	0	SD	0	22.97	0	31.631	0	5.77	0
@1119__1990445	008	B	08/12/1990	18:10	124.3828	36.3300	0	30.0	0	SD	0	16.57	0	32.011	0	6.28	0
@1119__1990445	008	B	08/12/1990	18:10	124.3828	36.3300	0	50.0	0	SD	0	11.62	0	32.506	0	5.06	0
@1119__1990445	008	B	08/12/1990	18:10	124.3828	36.3300	0	75.0	0	SD	0	9.59	0	32.534	0	5.70	0
@1119__1990445	009	B	08/12/1990	19:25	124.5850	36.3300	0	0.0	0	SD	0	28.59	0	31.352	0	5.47	0
@1119__1990445	009	B	08/12/1990	19:25	124.5850	36.3300	0	10.0	0	SD	0	28.44	0	31.468	0	4.53	0
@1119__1990445	009	B	08/12/1990	19:25	124.5850	36.3300	0	20.0	0	SD	0	23.49	0	31.468	0	5.99	0
@1119__1990445	009	B	08/12/1990	19:25	124.5850	36.3300	0	30.0	0	SD	0	16.75	0	32.061	0	6.05	0
@1119__1990445	009	B	08/12/1990	19:25	124.5850	36.3300	0	50.0	0	SD	0	11.57	0	32.538	0	5.76	0
@1119__1990445	009	B	08/12/1990	19:25	124.5850	36.3300	0	75.0	0	SD	0	10.01	0	32.549	0	4.92	0
@1119__1990445	010	B	08/12/1990	21:30	125.0000	36.3300	0	0.0	0	SD	4	28.53	0	31.027	0	5.12	0
@1119__1990445	010	B	08/12/1990	21:30	125.0000	36.3300	0	10.0	0	SD	4	28.54		31.121	0	4.82	0
@1119__1990445	010	B	08/12/1990	21:30	125.0000	36.3300	0	20.0	0	SD	4	21.27		31.777	0	4.66	0
@1119__1990445	010	B	08/12/1990	21:30	125.0000	36.3300	0	30.0	0	SD	4	15.80	0	32.146	0	5.02	0
@1119__1990445	010	B	08/12/1990	21:30	125.0000	36.3300	0	50.0	0	SD	4	12.22	0	32.530	0	5.45	0
@1119__1990445	010	B	08/12/1990	21:30	125.0000	36.3300	0	65.0	0	SD	4	12.00	0	32.496	0	5.67	0
@1119__1990445	011	B	08/12/1990	22:30	125.2069	36.3300	0	0.0	0	SD	0	28.29	0	30.819	0	5.72	0
@1119__1990445	011	B	08/12/1990	22:30	125.2069	36.3300	0	10.0	0	SD	0	28.18		30.938	0	5.09	0
@1119__1990445	011	B	08/12/1990	22:30	125.2069	36.3300	0	20.0	0	SD	0	21.01		31.018	0	5.54	0
@1119__1990445	011	B	08/12/1990	22:30	125.2069	36.3300	0	30.0	0	SD	0	16.52	0	32.084	0	5.29	0
@1119__1990445	011	B	08/12/1990	22:30	125.2069	36.3300	0	50.0	0	SD	0	12.60	0	32.468	0	5.36	0
@1119__1990445	012	B	08/12/1990	23:45	125.4219	36.3300	0	0.0	0	SD	0	28.33	0	31.003	0	6.14	0
@1119__1990445	012	B	08/12/1990	23:45	125.4219	36.3300	0	10.0	0	SD	0	28.33		31.194	0	5.18	0
@1119__1990445	012	B	08/12/1990	23:45	125.4219	36.3300	0	20.0	0	SD	0	20.90		31.812	0	5.42	0
@1119__1990445	012	B	08/12/1990	23:45	125.4219	36.3300	0	30.0	0	SD	0	14.29	0	32.333	0	5.07	0
@1119__1990445	012	B	08/12/1990	23:45	125.4219	36.3300	0	50.0	0	SD	0	13.70	0	32.317	0	5.41	0
@1119__1990445	013	B	08/13/1990	00:55	125.6169	36.3300	0	0.0	0	SD	0	28.20	0	31.117	0	5.33	0
@1119__1990445	013	B	08/13/1990	00:55	125.6169	36.3300	0	10.0	0	SD	0	26.97	0	31.452	0	5.17	0
@1119__1990445	013	B	08/13/1990	00:55	125.6169	36.3300	0	20.0	0	SD	0	21.41	0	31.793	0	5.68	0
@1119__1990445	013	B	08/13/1990	00:55	125.6169	36.3300	0	30.0	0	SD	0	16.47	0	32.189	0	5.53	0
@1119__1990445	013	B	08/13/1990	00:55	125.6169	36.3300	0	42.0	0	SD	0	13.88	0	32.311	0	5.32	0
@1119__1990445	014	B	08/13/1990	02:00	125.8328	36.3300	0	0.0	0	SD	0	26.77	0	31.271	0	5.61	0
@1119__1990445	014	B	08/13/1990	02:00	125.8328	36.3300	0	10.0	0	SD	0	20.61	0	31.742	0	5.85	0
@1119__1990445	014	B	08/13/1990	02:00	125.8328	36.3300	0	20.0	0	SD	0	19.62	0	31.739	0	5.74	0
@1119__1990445	014	B	08/13/1990	02:00	125.8328	36.3300	0	30.0	0	SD	0	17.44	0	32.052	0	5.87	0
@1119__1990445	014	B	08/13/1990	02:00	125.8328	36.3300	0	50.0	0	SD	0	16.51	0	32.134	0	5.53	0
@1119__1990445	015	B	08/13/1990	03:00	126.0378	36.3300	0	0.0	0	SD	0	25.24	0	31.290	0	4.82	0
@1119__1990445	015	B	08/13/1990	03:00	126.0378	36.3300	0	10.0	0	SD	0	22.90	0	31.391	0	5.41	0
@1119__1990445	015	B	08/13/1990	03:00	126.0378	36.3300	0	20.0	0	SD	0	21.84	0	31.433	0	5.57	0
@1119__1990445	015	B	08/13/1990	03:00	126.0378	36.3300	0	25.0	0	SD	0	20.40	0	31.685	0	5.94	0
@1119__1990445	016	B	08/13/1990	04:10	126.2400	36.3300	0	0.0	0	SD	0	24.36	0	31.507	0	6.40	0
@1119__1990445	016	B	08/13/1990	04:10	126.2400	36.3300	0	10.0	0	SD	0	20.01	0	31.735	0	6.08	0
@1119__1990445	016	B	08/13/1990	04:10	126.2400	36.3300	0	20.0	0	SD	0	18.72	0	31.823	0	5.98	0
@1119__1990446	001	B	10/10/1990	05:40	126.0000	36.9419	0	0.0	0	SD	0	19.82	0	30.774	0	5.45	0
@1119__1990446	001	B	10/10/1990	05:40	126.0000	36.9419	0	10.0	0	SD	0	19.95	0	30.817	0	5.73	0
@1119__1990446	001	B	10/10/1990	05:40	126.0000	36.9419	0	20.0	0	SD	0	19.90	0	30.828	0	5.63	0
@1119__1990446	001	B	10/10/1990	05:40	126.0000	36.9419	0	30.0	0	SD	0	19.90	0	30.874	0	5.26	0
@1119__1990446	002	B	10/10/1990	08:34	125.4169	36.9250	0	0.0	0	SD	4	19.02	0	31.402	0	5.89	0
@1119__1990446	002	B	10/10/1990	08:34	125.4169	36.9250	0	10.0	0	SD	4	18.41	0	31.406	0	5.52	0
@1119__1990446	002	B	10/10/1990	08:34	125.4169	36.9250	0	20.0	0	SD	4	18.41	0	31.429	0	5.80	0
@1119__1990446	002	B	10/10/1990	08:34	125.4169	36.9250	0	30.0	0	SD	4	18.41	0	31.499	0	5.74	0
@1119__1990446	002	B	10/10/1990	08:34	125.4169	36.9250	0	50.0	0	SD	4	14.82	0	32.221	0	5.71	0
@1119__1990446	003	B	10/10/1990	09:49	125.2078	36.9250	0	0.0	0	SD	0	19.30	0	31.645	0	5.57	0
@1119__1990446	003	B	10/10/1990	09:49	125.2078	36.9250	0	10.0	0	SD	0	19.11	0	31.661	0	5.61	0
@1119__1990446	003	B	10/10/1990	09:49	125.2078	36.9250	0	20.0	0	SD	0	19.05	0	31.680	0	5.64	0
@1119__1990446	003	B	10/10/1990	09:49	125.2078	36.9250	0	30.0	0	SD	0	14.13	0	32.272	0	5.14	0
@1119__1990446	003	B	10/10/1990	09:49	125.2078	36.9250	0	50.0	0	SD	0	13.54	0	32.381	0	5.21	0
@1119__1990446	004	B	10/10/1990	11:10	125.0000	36.9250	0	0.0	0	SD	0	19.50	0	31.676	0	6.13	0
@1119__1990446	004	B	10/10/1990	11:10	125.0000	36.9250	0	10.0	0	SD	0	19.32	0	31.673	0	6.50	0
@1119__1990446	004	B	10/10/1990	11:10	125.0000	36.9250	0	20.0	0	SD	0	18.91	0	31.653	0	6.91	0
@1119__1990446	004	B	10/10/1990	11:10	125.0000	36.9250	0	30.0	0	SD	0	12.54	0	32.442	0	6.64	0
@1119__1990446	004	B	10/10/1990	11:10	125.0000	36.9250	0	50.0	0	SD	0	12.51	0	32.488	0	5.58	0
@1119__1990446	004	B	10/10/1990	11:10	125.0000	36.9250	0	55.0	0	SD	0	12.49	0	32.462	0	6.90	0
@1119__1990446	005	B	10/10/1990	12:10	124.7919	36.9250	0	0.0	0	SD	0	19.36	0	31.642	0	6.22	0
@1119__1990446	005	B	10/10/1990	12:10	124.7919	36.9250	0	10.0	0	SD	0	19.52	0	31.645	0	5.35	0
@1119__1990446	005	B	10/10/1990	12:10	124.7919	36.9250	0	20.0	0	SD	0	19.45	0	31.649	0	6.11	0
@1119__1990446	005	B	10/10/1990	12:10	124.7919	36.9250	0	30.0	0	SD	0	13.94	0	32.280	0	5.63	0
@1119__1990446	005	B	10/10/1990	12:10	124.7919	36.9250	0	50.0	0	SD	0	12.00	0	32.470	0	5.13	0
@1119__1990446	005	B	10/10/1990	12:10	124.7919	36.9250	0	60.0	0	SD	0	11.79	0	32.500	0	5.67	0
@1119__1990446	006	B	10/10/1990	13:10	124.5800	36.9250	0	0.0	0	SD	0	18.75	0	31.495	0	5.87	0
@1119__1990446	006	B	10/10/1990	13:10	124.5800	36.9250	0	10.0	0	SD	0	19.04	0	31.553	0	6.07	0
@1119__1990446	006	B	10/10/1990	13:10	124.5800	36.9250	0	20.0	0	SD	0	19.01	0	31.615	0	6.08	0
@1119__1990446	006	B	10/10/1990	13:10	124.5800	36.9250	0	30.0	0	SD	0	18.93	0	31.661	0	6.89	0
@1119__1990446	006	B	10/10/1990	13:10	124.5800	36.9250	0	50.0	0	SD	0	11.23	0	32.493	0	5.46	0
@1119__1990446	006	B	10/10/1990	13:10	124.5800	36.9250	0	65.0	0	SD	0	11.09	0	32.505	0	5.41	0
@1119__1990446	007	B	10/10/1990	14:19	124.3719	36.9250	0	0.0	0	SD	0	19.58	0	31.615	0	5.65	0
@1119__1990446	007	B	10/10/1990	14:19	124.3719	36.9250	0	10.0	0	SD	0	19.84	0	31.630	0	5.66	0
@1119__1990446	007	B	10/10/1990	14:19	124.3719	36.9250	0	20.0	0	SD	0	19.84	0	31.680	0	5.23	0
@1119__1990446	007	B	10/10/1990	14:19	124.3719	36.9250	0	30.0	0	SD	0	18.57	0	31.730	0	5.61	0
@1119__1990446	007	B	10/10/1990	14:19	124.3719	36.9250	0	50.0	0	SD	0	9.69	0	32.570	0	5.45	0
@1119__1990446	007	B	10/10/1990	14:19	124.3719	36.9250	0	70.0	0	SD	0	9.34	0	32.547	0	5.51	0
@1119__1990446	008	B	10/10/1990	17:30	124.3828	36.3300	0	0.0	0	SD	0	19.60	0	31.422	0	5.51	0
@1119__1990446	008	B	10/10/1990	17:30	124.3828	36.3300	0	10.0	0	SD	0	20.00	0	31.410	0	5.31	0
@1119__1990446	008	B	10/10/1990	17:30	124.3828	36.3300	0	20.0	0	SD	0	20.05	0	31.418	0	5.48	0
@1119__1990446	008	B	10/10/1990	17:30	124.3828	36.3300	0	30.0	0	SD	0	20.05	0	31.414	0	5.48	0
@1119__1990446	008	B	10/10/1990	17:30	124.3828	36.3300	0	50.0	0	SD	0	9.72	0	32.512	0	6.35	0
@1119__1990446	008	B	10/10/1990	17:30	124.3828	36.3300	0	75.0	0	SD	0	7.93	0	32.665	0	6.30	0
@1119__1990446	009	B	10/10/1990	18:49	124.5850	36.3300	0	0.0	0	SD	0	20.04	0	31.460	0	5.52	0
@1119__1990446	009	B	10/10/1990	18:49	124.5850	36.3300	0	10.0	0	SD	0	20.27	0	31.463	0	5.46	0
@1119__1990446	009	B	10/10/1990	18:49	124.5850	36.3300	0	20.0	0	SD	0	20.33	0	31.464	0	5.46	0
@1119__1990446	009	B	10/10/1990	18:49	124.5850	36.3300	0	30.0	0	SD	0	20.30	0	31.495	0	5.41	0
@1119__1990446	009	B	10/10/1990	18:49	124.5850	36.3300	0	50.0	0	SD	0	9.68	0	32.474	0	5.08	0
@1119__1990446	009	B	10/10/1990	18:49	124.5850	36.3300	0	75.0	0	SD	0	8.27	0	32.650	0	5.20	0
@1119__1990446	010	B	10/10/1990	21:10	125.0000	36.3300	0	0.0	0	SD	4	20.51	0	31.329	0	5.67	0
@1119__1990446	010	B	10/10/1990	21:10	125.0000	36.3300	0	10.0	0	SD	4	20.53	0	31.372	0	5.87	0
@1119__1990446	010	B	10/10/1990	21:10	125.0000	36.3300	0	20.0	0	SD	4	20.56	0	31.391	0	6.02	0
@1119__1990446	010	B	10/10/1990	21:10	125.0000	36.3300	0	30.0	0	SD	4	16.55	0	31.889	0	5.43	0
@1119__1990446	010	B	10/10/1990	21:10	125.0000	36.3300	0	50.0	0	SD	4	9.67	0	32.435	0	5.31	0
@1119__1990446	010	B	10/10/1990	21:10	125.0000	36.3300	0	65.0	0	SD	4	8.68	0	32.474	0	5.32	0
@1119__1990446	011	B	10/10/1990	22:30	125.2069	36.3300	0	0.0	0	SD	0	19.95	0	31.379	0	5.43	0
@1119__1990446	011	B	10/10/1990	22:30	125.2069	36.3300	0	10.0	0	SD	0	19.61	0	31.503	0	5.33	0
@1119__1990446	011	B	10/10/1990	22:30	125.2069	36.3300	0	20.0	0	SD	0	19.21	0	31.611	0	5.37	0
@1119__1990446	011	B	10/10/1990	22:30	125.2069	36.3300	0	30.0	0	SD	0	18.36	0	31.692	0	5.59	0
@1119__1990446	011	B	10/10/1990	22:30	125.2069	36.3300	0	50.0	0	SD	0	13.56	0	32.424	0	5.09	0
@1119__1990446	012	B	10/10/1990	23:19	125.4219	36.3300	0	0.0	0	SD	0	18.23	0	31.773	0	5.81	0
@1119__1990446	012	B	10/10/1990	23:19	125.4219	36.3300	0	10.0	0	SD	0	18.13	0	31.790	0	5.62	0
@1119__1990446	012	B	10/10/1990	23:19	125.4219	36.3300	0	20.0	0	SD	0	17.66	0	31.881	0	5.83	0
@1119__1990446	012	B	10/10/1990	23:19	125.4219	36.3300	0	30.0	0	SD	0	14.57	0	32.236	0	5.63	0
@1119__1990446	012	B	10/10/1990	23:19	125.4219	36.3300	0	50.0	0	SD	0	14.17	0	32.288	0	5.33	0
@1119__1990446	013	B	10/11/1990	00:25	125.6169	36.3300	0	0.0	0	SD	0	17.84	0	31.815	0	5.57	0
@1119__1990446	013	B	10/11/1990	00:25	125.6169	36.3300	0	10.0	0	SD	0	17.77	0	31.831	0	5.72	0
@1119__1990446	013	B	10/11/1990	00:25	125.6169	36.3300	0	20.0	0	SD	0	17.73	0	31.846	0	5.86	0
@1119__1990446	013	B	10/11/1990	00:25	125.6169	36.3300	0	30.0	0	SD	0	17.55	0	31.885	0	5.36	0
@1119__1990446	013	B	10/11/1990	00:25	125.6169	36.3300	0	50.0	0	SD	0	15.44	0	32.159	0	5.11	0
@1119__1990446	014	B	10/11/1990	01:30	125.8328	36.3300	0	0.0	0	SD	0	18.04	0	31.808	0	5.44	0
@1119__1990446	014	B	10/11/1990	01:30	125.8328	36.3300	0	10.0	0	SD	0	17.88	0	31.835	0	5.31	0
@1119__1990446	014	B	10/11/1990	01:30	125.8328	36.3300	0	20.0	0	SD	0	17.68	0	31.854	0	5.78	0
@1119__1990446	014	B	10/11/1990	01:30	125.8328	36.3300	0	30.0	0	SD	0	17.38	0	31.892	0	5.47	0
@1119__1990446	014	B	10/11/1990	01:30	125.8328	36.3300	0	45.0	0	SD	0	17.04	0	32.061	0	5.62	0
@1119__1990446	015	B	10/11/1990	02:45	126.0378	36.3300	0	0.0	0	SD	0	17.87	0	31.831	0	5.30	0
@1119__1990446	015	B	10/11/1990	02:45	126.0378	36.3300	0	10.0	0	SD	0	17.86	0	31.846	0	5.35	0
@1119__1990446	015	B	10/11/1990	02:45	126.0378	36.3300	0	20.0	0	SD	0	17.71	0	31.854	0	5.09	0
@1119__1990446	016	B	10/11/1990	03:49	126.2400	36.3300	0	0.0	0	SD	0	18.37	0	31.769	0	5.67	0
@1119__1990446	016	B	10/11/1990	03:49	126.2400	36.3300	0	10.0	0	SD	0	17.53	0	31.869	0	5.08	0
@1119__1990446	016	B	10/11/1990	03:49	126.2400	36.3300	0	20.0	0	SD	0	17.17	0	31.904	0	5.21	0
@1119__1991447	001	B	02/08/1991	01:00	126.0000	36.9419	0	0.0	0	SD	0	4.18	0	31.131	0	8.04	0
@1119__1991447	001	B	02/08/1991	01:00	126.0000	36.9419	0	10.0	0	SD	0	4.16	0	31.130	0	8.43	0
@1119__1991447	001	B	02/08/1991	01:00	126.0000	36.9419	0	20.0	0	SD	0	4.19	0	31.131	0	7.80	0
@1119__1991447	001	B	02/08/1991	01:00	126.0000	36.9419	0	35.0	0	SD	0	4.22	0	31.119	0	7.53	0
@1119__1991447	002	B	02/08/1991	04:00	125.4169	36.9250	0	0.0	0	SD	4	6.16	0	31.594	0	7.43	0
@1119__1991447	002	B	02/08/1991	04:00	125.4169	36.9250	0	10.0	0	SD	4	5.71	0	31.613	0	7.62	0
@1119__1991447	002	B	02/08/1991	04:00	125.4169	36.9250	0	20.0	0	SD	4	5.73	0	31.718	0	7.56	0
@1119__1991447	002	B	02/08/1991	04:00	125.4169	36.9250	0	30.0	0	SD	4	5.72	0	31.637	0	7.09	0
@1119__1991447	002	B	02/08/1991	04:00	125.4169	36.9250	0	45.0	0	SD	4	4.23	0	31.598	0	6.72	0
@1119__1991447	003	B	02/08/1991	05:00	125.2078	36.9250	0	0.0	0	SD	0	5.71	0	31.642	0	8.07	0
@1119__1991447	003	B	02/08/1991	05:00	125.2078	36.9250	0	10.0	0	SD	0	5.55	0	31.637	0	7.56	0
@1119__1991447	003	B	02/08/1991	05:00	125.2078	36.9250	0	20.0	0	SD	0	5.54	0	31.656	0	7.93	0
@1119__1991447	003	B	02/08/1991	05:00	125.2078	36.9250	0	30.0	0	SD	0	5.54	0	31.594	0	7.72	0
@1119__1991447	003	B	02/08/1991	05:00	125.2078	36.9250	0	48.0	0	SD	0	4.24	0	31.594	0	7.38	0
@1119__1991447	004	B	02/08/1991	05:55	125.0000	36.9250	0	0.0	0	SD	0	5.80	0	31.567	0	7.92	0
@1119__1991447	004	B	02/08/1991	05:55	125.0000	36.9250	0	10.0	0	SD	0	5.55	0	31.556	0	7.26	0
@1119__1991447	004	B	02/08/1991	05:55	125.0000	36.9250	0	20.0	0	SD	0	5.22	0	31.625	0	7.55	0
@1119__1991447	004	B	02/08/1991	05:55	125.0000	36.9250	0	30.0	0	SD	0	5.27	0	31.618	0	7.52	0
@1119__1991447	004	B	02/08/1991	05:55	125.0000	36.9250	0	50.0	0	SD	0	5.28	0	31.598	0	7.56	0
@1119__1991447	005	B	02/08/1991	07:00	124.7919	36.9250	0	0.0	0	SD	0	6.68	0	31.652	0	7.42	0
@1119__1991447	005	B	02/08/1991	07:00	124.7919	36.9250	0	10.0	0	SD	0	6.19	0	31.769	0	7.60	0
@1119__1991447	005	B	02/08/1991	07:00	124.7919	36.9250	0	20.0	0	SD	0	6.13	0	31.710	0	7.70	0
@1119__1991447	005	B	02/08/1991	07:00	124.7919	36.9250	0	30.0	0	SD	0	6.08	0	31.698	0	6.83	0
@1119__1991447	005	B	02/08/1991	07:00	124.7919	36.9250	0	50.0	0	SD	0	5.91	0	31.698	0	7.53	0
@1119__1991447	005	B	02/08/1991	07:00	124.7919	36.9250	0	60.0	0	SD	0	5.56	0	31.667	0	6.67	0
@1119__1991447	006	B	02/08/1991	08:00	124.5800	36.9250	0	0.0	0	SD	0	7.04	0	31.726	0	7.58	0
@1119__1991447	006	B	02/08/1991	08:00	124.5800	36.9250	0	10.0	0	SD	0	6.59	0	31.702	0	7.31	0
@1119__1991447	006	B	02/08/1991	08:00	124.5800	36.9250	0	20.0	0	SD	0	6.68	0	31.714	0	7.89	0
@1119__1991447	006	B	02/08/1991	08:00	124.5800	36.9250	0	30.0	0	SD	0	6.53	0	31.718	0	7.20	0
@1119__1991447	006	B	02/08/1991	08:00	124.5800	36.9250	0	50.0	0	SD	0	6.41	0	31.710	0	6.84	0
@1119__1991447	006	B	02/08/1991	08:00	124.5800	36.9250	0	65.0	0	SD	0	6.38	0	31.718	0	7.33	0
@1119__1991447	007	B	02/08/1991	09:10	124.3719	36.9250	0	0.0	0	SD	0	7.43	0	31.700	0	6.91	0
@1119__1991447	007	B	02/08/1991	09:10	124.3719	36.9250	0	10.0	0	SD	0	7.14	0	31.702	0	7.91	0
@1119__1991447	007	B	02/08/1991	09:10	124.3719	36.9250	0	20.0	0	SD	0	7.15	0	31.706	0	7.88	0
@1119__1991447	007	B	02/08/1991	09:10	124.3719	36.9250	0	30.0	0	SD	0	7.15	0	31.674	0	7.37	0
@1119__1991447	007	B	02/08/1991	09:10	124.3719	36.9250	0	50.0	0	SD	0	7.14	0	31.660	0	6.86	0
@1119__1991447	007	B	02/08/1991	09:10	124.3719	36.9250	0	74.0	0	SD	0	6.69	0	31.664	0	7.26	0
@1119__1991447	008	B	02/08/1991	12:34	124.3828	36.3300	0	0.0	0	SD	0	7.19	0	31.796	0	7.15	0
@1119__1991447	008	B	02/08/1991	12:34	124.3828	36.3300	0	10.0	0	SD	0	7.22	0	31.804	0	6.74	0
@1119__1991447	008	B	02/08/1991	12:34	124.3828	36.3300	0	20.0	0	SD	0	7.16	0	31.838	0	7.81	0
@1119__1991447	008	B	02/08/1991	12:34	124.3828	36.3300	0	30.0	0	SD	0	7.10	0	31.784	0	7.70	0
@1119__1991447	008	B	02/08/1991	12:34	124.3828	36.3300	0	50.0	0	SD	0	7.09	0	31.784	0	7.72	0
@1119__1991447	008	B	02/08/1991	12:34	124.3828	36.3300	0	75.0	0	SD	0	6.68	0	31.784	0	7.15	0
@1119__1991447	009	B	02/08/1991	13:45	124.5850	36.3300	0	0.0	0	SD	0	6.76	0	31.761	0	7.76	0
@1119__1991447	009	B	02/08/1991	13:45	124.5850	36.3300	0	10.0	0	SD	0	6.83	0	31.765	0	7.48	0
@1119__1991447	009	B	02/08/1991	13:45	124.5850	36.3300	0	20.0	0	SD	0	6.92	0	31.794	0	7.36	0
@1119__1991447	009	B	02/08/1991	13:45	124.5850	36.3300	0	30.0	0	SD	0	6.89	0	31.792	0	7.97	0
@1119__1991447	009	B	02/08/1991	13:45	124.5850	36.3300	0	50.0	0	SD	0	6.88	0	31.769	0	7.13	0
@1119__1991447	009	B	02/08/1991	13:45	124.5850	36.3300	0	75.0	0	SD	0	6.84	0	31.761	0	7.43	0
@1119__1991447	010	B	02/08/1991	16:00	125.0000	36.3300	0	0.0	0	SD	4	5.59	0	31.706	0	7.12	0
@1119__1991447	010	B	02/08/1991	16:00	125.0000	36.3300	0	10.0	0	SD	4	5.94	0	31.702	0	8.00	0
@1119__1991447	010	B	02/08/1991	16:00	125.0000	36.3300	0	20.0	0	SD	4	5.96	0	31.706	0	7.53	0
@1119__1991447	010	B	02/08/1991	16:00	125.0000	36.3300	0	30.0	0	SD	4	5.97	0	31.721	0	7.58	0
@1119__1991447	010	B	02/08/1991	16:00	125.0000	36.3300	0	50.0	0	SD	4	5.98	0	31.717	0	7.54	0
@1119__1991447	010	B	02/08/1991	16:00	125.0000	36.3300	0	75.0	0	SD	4	5.98	0	31.714	0	7.63	0
@1119__1991447	011	B	02/08/1991	17:04	125.2069	36.3300	0	0.0	0	SD	0	5.84	0	31.630	0	7.84	0
@1119__1991447	011	B	02/08/1991	17:04	125.2069	36.3300	0	10.0	0	SD	0	5.96	0	31.648	0	7.88	0
@1119__1991447	011	B	02/08/1991	17:04	125.2069	36.3300	0	20.0	0	SD	0	5.98	0	31.710	0	7.64	0
@1119__1991447	011	B	02/08/1991	17:04	125.2069	36.3300	0	30.0	0	SD	0	6.00	0	31.710	0	8.17	0
@1119__1991447	011	B	02/08/1991	17:04	125.2069	36.3300	0	50.0	0	SD	0	6.05	0	31.667	0	7.97	0
@1119__1991447	012	B	02/08/1991	18:10	125.4219	36.3300	0	0.0	0	SD	0	5.91	0	31.610	0	8.14	0
@1119__1991447	012	B	02/08/1991	18:10	125.4219	36.3300	0	10.0	0	SD	0	5.97	0	31.610	0	7.47	0
@1119__1991447	012	B	02/08/1991	18:10	125.4219	36.3300	0	20.0	0	SD	0	5.94	0	31.616	0	7.65	0
@1119__1991447	012	B	02/08/1991	18:10	125.4219	36.3300	0	30.0	0	SD	0	5.88	0	31.617	0	7.63	0
@1119__1991447	012	B	02/08/1991	18:10	125.4219	36.3300	0	50.0	0	SD	0	5.88	0	31.621	0	7.13	0
@1119__1991447	013	B	02/08/1991	19:15	125.6169	36.3300	0	0.0	0	SD	0	6.03	0	31.582	0	8.74	0
@1119__1991447	013	B	02/08/1991	19:15	125.6169	36.3300	0	10.0	0	SD	0	6.00	0	31.590	0	7.84	0
@1119__1991447	013	B	02/08/1991	19:15	125.6169	36.3300	0	20.0	0	SD	0	5.99	0	31.668	0	7.55	0
@1119__1991447	013	B	02/08/1991	19:15	125.6169	36.3300	0	30.0	0	SD	0	5.98	0	31.638	0	7.11	0
@1119__1991447	013	B	02/08/1991	19:15	125.6169	36.3300	0	46.0	0	SD	0	5.98	0	31.617	0	6.82	0
@1119__1991447	014	B	02/08/1991	20:19	125.8328	36.3300	0	0.0	0	SD	0	6.03	0	31.633	0	8.25	0
@1119__1991447	014	B	02/08/1991	20:19	125.8328	36.3300	0	10.0	0	SD	0	6.13	0	31.637	0	7.86	0
@1119__1991447	014	B	02/08/1991	20:19	125.8328	36.3300	0	20.0	0	SD	0	6.14	0	31.637	0	7.52	0
@1119__1991447	014	B	02/08/1991	20:19	125.8328	36.3300	0	30.0	0	SD	0	6.18	0	31.644	0	6.79	0
@1119__1991447	014	B	02/08/1991	20:19	125.8328	36.3300	0	46.0	0	SD	0	6.17	0	31.671	0	7.64	0
@1119__1991447	015	B	02/08/1991	21:19	126.0378	36.3300	0	0.0	0	SD	0	5.73	0	31.494	0	7.16	0
@1119__1991447	015	B	02/08/1991	21:19	126.0378	36.3300	0	10.0	0	SD	0	5.78	0	31.610	0	7.46	0
@1119__1991447	015	B	02/08/1991	21:19	126.0378	36.3300	0	20.0	0	SD	0	5.78	0	31.678	0	6.76	0
@1119__1991447	015	B	02/08/1991	21:19	126.0378	36.3300	0	27.0	0	SD	0	5.74	0	31.698	0	7.18	0
@1119__1991447	016	B	02/08/1991	22:25	126.2400	36.3300	0	0.0	0	SD	0	5.79	0	31.532	0	7.26	0
@1119__1991447	016	B	02/08/1991	22:25	126.2400	36.3300	0	10.0	0	SD	0	5.80	0	31.583	0	6.32	0
@1119__1991447	016	B	02/08/1991	22:25	126.2400	36.3300	0	18.0	0	SD	0	5.80	0	31.575	0	7.54	0
@1119__1991448	001	B	04/05/1991	04:45	124.3828	36.3300	0	0.0	0	SD	0	9.00	0	31.981	0	6.11	0
@1119__1991448	001	B	04/05/1991	04:45	124.3828	36.3300	0	10.0	0	SD	0	8.87	0	32.000	0	7.29	0
@1119__1991448	001	B	04/05/1991	04:45	124.3828	36.3300	0	20.0	0	SD	0	8.04	0	32.016	0	6.29	0
@1119__1991448	001	B	04/05/1991	04:45	124.3828	36.3300	0	30.0	0	SD	0	8.02	0	32.066	0	5.14	0
@1119__1991448	001	B	04/05/1991	04:45	124.3828	36.3300	0	50.0	0	SD	0	8.01	0	32.036	0	5.75	0
@1119__1991448	001	B	04/05/1991	04:45	124.3828	36.3300	0	75.0	0	SD	0	7.08	0	32.039	0	5.67	0
@1119__1991448	002	B	04/05/1991	06:00	124.5850	36.3300	0	0.0	0	SD	0	7.40	0	32.043	0	5.71	0
@1119__1991448	002	B	04/05/1991	06:00	124.5850	36.3300	0	10.0	0	SD	0	7.23	0	32.036	0	6.46	0
@1119__1991448	002	B	04/05/1991	06:00	124.5850	36.3300	0	20.0	0	SD	0	7.11	0	32.042	0	5.61	0
@1119__1991448	002	B	04/05/1991	06:00	124.5850	36.3300	0	30.0	0	SD	0	6.66	0	32.047	0	5.84	0
@1119__1991448	002	B	04/05/1991	06:00	124.5850	36.3300	0	50.0	0	SD	0	6.54	0	32.105	0	6.24	0
@1119__1991448	002	B	04/05/1991	06:00	124.5850	36.3300	0	75.0	0	SD	0	6.57	0	32.043	0	6.63	0
@1119__1991448	003	B	04/05/1991	08:15	125.0000	36.3300	0	0.0	0	SD	4	7.12	0	31.997	0	6.15	0
@1119__1991448	003	B	04/05/1991	08:15	125.0000	36.3300	0	10.0	0	SD	4	6.54	0	32.002	0	5.97	0
@1119__1991448	003	B	04/05/1991	08:15	125.0000	36.3300	0	20.0	0	SD	4	6.31	0	32.055	0	5.86	0
@1119__1991448	003	B	04/05/1991	08:15	125.0000	36.3300	0	30.0	0	SD	4	6.30	0	32.009	0	5.29	0
@1119__1991448	003	B	04/05/1991	08:15	125.0000	36.3300	0	50.0	0	SD	4	6.29	0	32.005	0	6.16	0
@1119__1991448	003	B	04/05/1991	08:15	125.0000	36.3300	0	65.0	0	SD	4	6.28	0	32.078	0	5.19	0
@1119__1991448	004	B	04/05/1991	09:45	125.2069	36.3300	0	0.0	0	SD	0	7.26	0	31.974	0	6.10	0
@1119__1991448	004	B	04/05/1991	09:45	125.2069	36.3300	0	10.0	0	SD	0	7.14	0	32.005	0	6.00	0
@1119__1991448	004	B	04/05/1991	09:45	125.2069	36.3300	0	20.0	0	SD	0	6.23	0	32.000	0	6.02	0
@1119__1991448	004	B	04/05/1991	09:45	125.2069	36.3300	0	30.0	0	SD	0	6.20	0	32.005	0	5.20	0
@1119__1991448	004	B	04/05/1991	09:45	125.2069	36.3300	0	50.0	0	SD	0	6.16	0	32.020	0	5.35	0
@1119__1991448	005	B	04/05/1991	10:34	125.4219	36.3300	0	0.0	0	SD	0	7.51	0	31.947	0	5.71	0
@1119__1991448	005	B	04/05/1991	10:34	125.4219	36.3300	0	10.0	0	SD	0	7.20	0	31.931	0	5.97	0
@1119__1991448	005	B	04/05/1991	10:34	125.4219	36.3300	0	20.0	0	SD	0	6.18	0	31.931	0	5.83	0
@1119__1991448	005	B	04/05/1991	10:34	125.4219	36.3300	0	30.0	0	SD	0	6.01	0	31.935	0	5.27	0
@1119__1991448	005	B	04/05/1991	10:34	125.4219	36.3300	0	50.0	0	SD	0	6.00	0	31.974	0	5.67	0
@1119__1991448	006	B	04/05/1991	11:40	125.6169	36.3300	0	0.0	0	SD	0	7.20	0	31.896	0	5.42	0
@1119__1991448	006	B	04/05/1991	11:40	125.6169	36.3300	0	10.0	0	SD	0	5.78	0	31.869	0	5.65	0
@1119__1991448	006	B	04/05/1991	11:40	125.6169	36.3300	0	20.0	0	SD	0	5.60	0	31.857	0	5.93	0
@1119__1991448	006	B	04/05/1991	11:40	125.6169	36.3300	0	30.0	0	SD	0	5.58	0	31.835	0	5.87	0
@1119__1991448	006	B	04/05/1991	11:40	125.6169	36.3300	0	50.0	0	SD	0	5.52	0	31.869	0	5.10	0
@1119__1991448	007	B	04/05/1991	12:49	125.8328	36.3300	0	0.0	0	SD	0	6.42	0	31.724	0	5.53	0
@1119__1991448	007	B	04/05/1991	12:49	125.8328	36.3300	0	10.0	0	SD	0	5.66	0	31.727	0	6.44	0
@1119__1991448	007	B	04/05/1991	12:49	125.8328	36.3300	0	20.0	0	SD	0	5.45	0	31.745	0	5.65	0
@1119__1991448	007	B	04/05/1991	12:49	125.8328	36.3300	0	30.0	0	SD	0	5.42	0	31.764	0	5.82	0
@1119__1991448	007	B	04/05/1991	12:49	125.8328	36.3300	0	48.0	0	SD	0	5.34	0	31.765	0	5.55	0
@1119__1991448	008	B	04/05/1991	13:49	126.0378	36.3300	0	0.0	0	SD	0	7.10	0	31.718	0	5.44	0
@1119__1991448	008	B	04/05/1991	13:49	126.0378	36.3300	0	10.0	0	SD	0	5.83	0	31.719	0	5.54	0
@1119__1991448	008	B	04/05/1991	13:49	126.0378	36.3300	0	20.0	0	SD	0	5.64	0	31.730	0	5.96	0
@1119__1991448	008	B	04/05/1991	13:49	126.0378	36.3300	0	25.0	0	SD	0	5.43	0	31.738	0	5.73	0
@1119__1991448	009	B	04/05/1991	14:49	126.2400	36.3300	0	0.0	0	SD	0	6.38	0	31.661	0	5.90	0
@1119__1991448	009	B	04/05/1991	14:49	126.2400	36.3300	0	10.0	0	SD	0	5.89	0	31.642	0	6.38	0
@1119__1991448	009	B	04/05/1991	14:49	126.2400	36.3300	0	19.0	0	SD	0	5.80	0	31.765	0	6.25	0
@1119__1991448	010	B	04/05/1991	23:40	124.3719	36.9250	0	0.0	0	SD	0	7.36	0	31.958	0	6.24	0
@1119__1991448	010	B	04/05/1991	23:40	124.3719	36.9250	0	10.0	0	SD	0	6.80	0	31.947	0	5.86	0
@1119__1991448	010	B	04/05/1991	23:40	124.3719	36.9250	0	20.0	0	SD	0	6.60	0	31.946	0	6.05	0
@1119__1991448	010	B	04/05/1991	23:40	124.3719	36.9250	0	30.0	0	SD	0	6.28	0	31.943	0	6.18	0
@1119__1991448	010	B	04/05/1991	23:40	124.3719	36.9250	0	50.0	0	SD	0	5.89	0	31.978	0	5.75	0
@1119__1991448	010	B	04/05/1991	23:40	124.3719	36.9250	0	74.0	0	SD	0	5.50	0	31.985	0	6.65	0
@1119__1991448	011	B	04/06/1991	00:49	124.5800	36.9250	0	0.0	0	SD	0	7.19	0	31.962	0	6.33	0
@1119__1991448	011	B	04/06/1991	00:49	124.5800	36.9250	0	10.0	0	SD	0	7.14	0	31.969	0	6.28	0
@1119__1991448	011	B	04/06/1991	00:49	124.5800	36.9250	0	20.0	0	SD	0	6.02	0	31.931	0	6.14	0
@1119__1991448	011	B	04/06/1991	00:49	124.5800	36.9250	0	30.0	0	SD	0	6.02	0	31.939	0	5.83	0
@1119__1991448	011	B	04/06/1991	00:49	124.5800	36.9250	0	50.0	0	SD	0	6.02	0	31.939	0	6.45	0
@1119__1991448	011	B	04/06/1991	00:49	124.5800	36.9250	0	65.0	0	SD	0	5.95	0	31.935	0	6.73	0
@1119__1991448	012	B	04/06/1991	02:00	124.7919	36.9250	0	0.0	0	SD	0	6.79	0	31.854	0	6.22	0
@1119__1991448	012	B	04/06/1991	02:00	124.7919	36.9250	0	10.0	0	SD	0	6.81	0	31.842	0	6.32	0
@1119__1991448	012	B	04/06/1991	02:00	124.7919	36.9250	0	20.0	0	SD	0	5.43	0	31.812	0	6.25	0
@1119__1991448	012	B	04/06/1991	02:00	124.7919	36.9250	0	30.0	0	SD	0	5.42	0	31.846	0	6.24	0
@1119__1991448	012	B	04/06/1991	02:00	124.7919	36.9250	0	50.0	0	SD	0	5.42	0	31.831	0	5.69	0
@1119__1991448	013	B	04/06/1991	03:04	125.0000	36.9250	0	0.0	0	SD	0	6.62	0	31.784	0	6.29	0
@1119__1991448	013	B	04/06/1991	03:04	125.0000	36.9250	0	10.0	0	SD	0	5.46	0	31.730	0	6.27	0
@1119__1991448	013	B	04/06/1991	03:04	125.0000	36.9250	0	20.0	0	SD	0	5.14	0	31.736	0	6.77	0
@1119__1991448	013	B	04/06/1991	03:04	125.0000	36.9250	0	30.0	0	SD	0	5.00	0	31.742	0	6.21	0
@1119__1991448	013	B	04/06/1991	03:04	125.0000	36.9250	0	50.0	0	SD	0	4.99	0	31.738	0	5.85	0
@1119__1991448	014	B	04/06/1991	04:15	125.2078	36.9250	0	0.0	0	SD	0	6.70	0	31.800	0	6.64	0
@1119__1991448	014	B	04/06/1991	04:15	125.2078	36.9250	0	10.0	0	SD	0	5.50	0	31.738	0	5.97	0
@1119__1991448	014	B	04/06/1991	04:15	125.2078	36.9250	0	20.0	0	SD	0	5.44	0	31.738	0	5.65	0
@1119__1991448	014	B	04/06/1991	04:15	125.2078	36.9250	0	30.0	0	SD	0	5.10	0	31.742	0	5.89	0
@1119__1991448	014	B	04/06/1991	04:15	125.2078	36.9250	0	50.0	0	SD	0	5.05	0	31.762	0	5.47	0
@1119__1991448	015	B	04/06/1991	05:25	125.4169	36.9250	0	0.0	0	SD	0	5.86	0	31.453	0	6.25	0
@1119__1991448	015	B	04/06/1991	05:25	125.4169	36.9250	0	10.0	0	SD	0	5.92	0	31.460	0	6.37	0
@1119__1991448	015	B	04/06/1991	05:25	125.4169	36.9250	0	20.0	0	SD	0	5.41	0	31.476	0	6.26	0
@1119__1991448	015	B	04/06/1991	05:25	125.4169	36.9250	0	30.0	0	SD	0	4.87	0	31.507	0	5.42	0
@1119__1991448	015	B	04/06/1991	05:25	125.4169	36.9250	0	45.0	0	SD	0	4.80	0	31.514	0	5.73	0
@1119__1991448	016	B	04/06/1991	08:15	126.0000	36.9419	0	0.0	0	SD	4	5.40	0	31.360	0	7.04	0
@1119__1991448	016	B	04/06/1991	08:15	126.0000	36.9419	0	10.0	0	SD	4	5.45	0	31.353	0	6.33	0
@1119__1991448	016	B	04/06/1991	08:15	126.0000	36.9419	0	20.0	0	SD	4	5.04	0	31.355	0	5.65	0
@1119__1991448	016	B	04/06/1991	08:15	126.0000	36.9419	0	30.0	0	SD	4	4.93	0	31.360	0	6.23	0
@1119__1991449	001	B	06/04/1991	02:19	126.0000	36.9419	0	0.0	0	SD	0	11.81	0	31.353	0	6.14	0
@1119__1991449	001	B	06/04/1991	02:19	126.0000	36.9419	0	10.0	0	SD	0	11.64	0	31.384	0	6.55	0
@1119__1991449	001	B	06/04/1991	02:19	126.0000	36.9419	0	20.0	0	SD	0	11.32	0	31.426	0	6.44	0
@1119__1991449	001	B	06/04/1991	02:19	126.0000	36.9419	0	30.0	0	SD	0	11.33	0	31.508	0	6.47	0
@1119__1991449	002	B	06/04/1991	05:25	125.4169	36.9250	0	0.0	0	SD	4	15.71	0	31.515	0	6.45	0
@1119__1991449	002	B	06/04/1991	05:25	125.4169	36.9250	0	10.0	0	SD	4	12.47	0	31.542	0	6.68	0
@1119__1991449	002	B	06/04/1991	05:25	125.4169	36.9250	0	20.0	0	SD	4	11.85	0	31.596	0	6.82	0
@1119__1991449	002	B	06/04/1991	05:25	125.4169	36.9250	0	30.0	0	SD	4	10.36	0	31.611	0	6.84	0
@1119__1991449	002	B	06/04/1991	05:25	125.4169	36.9250	0	48.0	0	SD	4	8.99	0	31.688	0	6.34	0
@1119__1991449	003	B	06/04/1991	06:25	125.2078	36.9250	0	0.0	0	SD	0	16.79	0	31.543	0	6.05	0
@1119__1991449	003	B	06/04/1991	06:25	125.2078	36.9250	0	10.0	0	SD	0	12.22	0	31.530	0	6.73	0
@1119__1991449	003	B	06/04/1991	06:25	125.2078	36.9250	0	20.0	0	SD	0	10.67	0	31.650	0	6.63	0
@1119__1991449	003	B	06/04/1991	06:25	125.2078	36.9250	0	30.0	0	SD	0	10.36	0	31.743	0	5.98	0
@1119__1991449	003	B	06/04/1991	06:25	125.2078	36.9250	0	49.0	0	SD	0	6.35	0	31.764	0	5.65	0
@1119__1991449	004	B	06/04/1991	07:30	125.0000	36.9250	0	0.0	0	SD	0	17.92	0	31.395	0	6.22	0
@1119__1991449	004	B	06/04/1991	07:30	125.0000	36.9250	0	10.0	0	SD	0	13.82	0	31.461	0	6.75	0
@1119__1991449	004	B	06/04/1991	07:30	125.0000	36.9250	0	20.0	0	SD	0	10.30	0	31.849	0	6.68	0
@1119__1991449	004	B	06/04/1991	07:30	125.0000	36.9250	0	30.0	0	SD	0	8.55	0	31.748	0	5.80	0
@1119__1991449	004	B	06/04/1991	07:30	125.0000	36.9250	0	50.0	0	SD	0	6.31	0	31.760	0	5.56	0
@1119__1991449	005	B	06/04/1991	08:40	124.7919	36.9250	0	0.0	0	SD	0	15.60	0	31.372	0	6.67	0
@1119__1991449	005	B	06/04/1991	08:40	124.7919	36.9250	0	10.0	0	SD	0	12.95	0	31.368	0	7.21	0
@1119__1991449	005	B	06/04/1991	08:40	124.7919	36.9250	0	20.0	0	SD	0	7.00	0	31.430	0	6.20	0
@1119__1991449	005	B	06/04/1991	08:40	124.7919	36.9250	0	30.0	0	SD	0	6.89	0	31.517	0	5.99	0
@1119__1991449	005	B	06/04/1991	08:40	124.7919	36.9250	0	50.0	0	SD	0	6.73	0	31.791	0	5.56	0
@1119__1991449	005	B	06/04/1991	08:40	124.7919	36.9250	0	60.0	0	SD	0	0.03	0	31.810	0	5.95	0
@1119__1991449	006	B	06/04/1991	09:55	124.5800	36.9250	0	0.0	0	SD	0	17.39	0	31.787	0	6.12	0
@1119__1991449	006	B	06/04/1991	09:55	124.5800	36.9250	0	10.0	0	SD	0	14.05	0	31.814	0	6.31	0
@1119__1991449	006	B	06/04/1991	09:55	124.5800	36.9250	0	20.0	0	SD	0	12.81	0	31.822	0	6.13	0
@1119__1991449	006	B	06/04/1991	09:55	124.5800	36.9250	0	30.0	0	SD	0	7.41	0	31.953	0	6.21	0
@1119__1991449	006	B	06/04/1991	09:55	124.5800	36.9250	0	50.0	0	SD	0	7.37	0	31.934	0	6.32	0
@1119__1991449	006	B	06/04/1991	09:55	124.5800	36.9250	0	65.0	0	SD	0	7.31	0	32.940	0	6.22	0
@1119__1991449	007	B	06/04/1991	11:10	124.3719	36.9250	0	0.0	0	SD	0	16.24	0	31.822	0	6.21	0
@1119__1991449	007	B	06/04/1991	11:10	124.3719	36.9250	0	10.0	0	SD	0	14.07	0	31.903	0	6.78	0
@1119__1991449	007	B	06/04/1991	11:10	124.3719	36.9250	0	20.0	0	SD	0	12.95	0	31.930	0	6.55	0
@1119__1991449	007	B	06/04/1991	11:10	124.3719	36.9250	0	30.0	0	SD	0	10.91	0	31.938	0	6.52	0
@1119__1991449	007	B	06/04/1991	11:10	124.3719	36.9250	0	50.0	0	SD	0	7.60	0	31.996	0	5.85	0
@1119__1991449	007	B	06/04/1991	11:10	124.3719	36.9250	0	74.0	0	SD	0	7.54	0	32.038	0	6.07	0
@1119__1991449	008	B	06/04/1991	14:30	124.3828	36.3300	0	0.0	0	SD	0	16.66	0	31.669	0	5.94	0
@1119__1991449	008	B	06/04/1991	14:30	124.3828	36.3300	0	10.0	0	SD	0	14.49	0	31.760	0	6.39	0
@1119__1991449	008	B	06/04/1991	14:30	124.3828	36.3300	0	20.0	0	SD	0	13.63	0	31.822	0	6.49	0
@1119__1991449	008	B	06/04/1991	14:30	124.3828	36.3300	0	30.0	0	SD	0	8.06	0	31.904	0	6.40	0
@1119__1991449	008	B	06/04/1991	14:30	124.3828	36.3300	0	50.0	0	SD	0	8.08	0	32.163	0	6.37	0
@1119__1991449	008	B	06/04/1991	14:30	124.3828	36.3300	0	75.0	0	SD	0	7.50	0	32.465	0	6.16	0
@1119__1991449	009	B	06/04/1991	15:42	124.5850	36.3300	0	0.0	0	SD	0	16.78	0	31.681	0	6.53	0
@1119__1991449	009	B	06/04/1991	15:42	124.5850	36.3300	0	10.0	0	SD	0	14.43	0	31.764	0	6.23	0
@1119__1991449	009	B	06/04/1991	15:42	124.5850	36.3300	0	20.0	0	SD	0	13.61	0	31.795	0	6.67	0
@1119__1991449	009	B	06/04/1991	15:42	124.5850	36.3300	0	30.0	0	SD	0	10.36	0	31.926	0	6.80	0
@1119__1991449	009	B	06/04/1991	15:42	124.5850	36.3300	0	50.0	0	SD	0	7.45	0	32.046	0	6.41	0
@1119__1991449	009	B	06/04/1991	15:42	124.5850	36.3300	0	75.0	0	SD	0	7.41	0	32.122	0	5.96	0
@1119__1991449	010	B	06/04/1991	18:00	125.0000	36.3300	0	0.0	0	SD	4	16.53	0	31.298	0	6.03	0
@1119__1991449	010	B	06/04/1991	18:00	125.0000	36.3300	0	10.0	0	SD	4	15.48	0	31.372	0	6.51	0
@1119__1991449	010	B	06/04/1991	18:00	125.0000	36.3300	0	20.0	0	SD	4	9.64	0	31.688	0	6.23	0
@1119__1991449	010	B	06/04/1991	18:00	125.0000	36.3300	0	30.0	0	SD	4	7.38	0	31.742	0	6.17	0
@1119__1991449	010	B	06/04/1991	18:00	125.0000	36.3300	0	50.0	0	SD	4	7.00	0	31.775	0	6.84	0
@1119__1991449	010	B	06/04/1991	18:00	125.0000	36.3300	0	65.0	0	SD	4	6.94	0	31.980	0	6.65	0
@1119__1991449	011	B	06/04/1991	19:10	125.2069	36.3300	0	0.0	0	SD	0	16.16	0	31.376	0	6.39	0
@1119__1991449	011	B	06/04/1991	19:10	125.2069	36.3300	0	10.0	0	SD	0	15.37	0	31.469	0	6.57	0
@1119__1991449	011	B	06/04/1991	19:10	125.2069	36.3300	0	20.0	0	SD	0	11.68	0	31.565	0	6.57	0
@1119__1991449	011	B	06/04/1991	19:10	125.2069	36.3300	0	30.0	0	SD	0	7.16	0	31.918	0	6.08	0
@1119__1991449	011	B	06/04/1991	19:10	125.2069	36.3300	0	50.0	0	SD	0	6.93	0	31.980	0	6.18	0
@1119__1991449	012	B	06/04/1991	20:19	125.4219	36.3300	0	0.0	0	SD	0	16.33	0	31.341	0	5.80	0
@1119__1991449	012	B	06/04/1991	20:19	125.4219	36.3300	0	10.0	0	SD	0	14.88	0	31.453	0	6.31	0
@1119__1991449	012	B	06/04/1991	20:19	125.4219	36.3300	0	20.0	0	SD	0	8.01	0	31.876	0	6.43	0
@1119__1991449	012	B	06/04/1991	20:19	125.4219	36.3300	0	30.0	0	SD	0	7.50	0	31.883	0	6.27	0
@1119__1991449	012	B	06/04/1991	20:19	125.4219	36.3300	0	50.0	0	SD	0	7.32	0	31.880	0	6.34	0
@1119__1991449	013	B	06/04/1991	21:25	125.6169	36.3300	0	0.0	0	SD	0	16.04	0	31.703	0	6.44	0
@1119__1991449	013	B	06/04/1991	21:25	125.6169	36.3300	0	10.0	0	SD	0	12.87	0	31.737	0	6.35	0
@1119__1991449	013	B	06/04/1991	21:25	125.6169	36.3300	0	20.0	0	SD	0	8.70	0	31.841	0	6.45	0
@1119__1991449	013	B	06/04/1991	21:25	125.6169	36.3300	0	30.0	0	SD	0	8.24	0	31.872	0	6.12	0
@1119__1991449	013	B	06/04/1991	21:25	125.6169	36.3300	0	48.0	0	SD	0	8.15	0	31.872	0	6.06	0
@1119__1991449	014	B	06/04/1991	22:25	125.8328	36.3300	0	0.0	0	SD	0	14.72	0	31.368	0	6.28	0
@1119__1991449	014	B	06/04/1991	22:25	125.8328	36.3300	0	10.0	0	SD	0	13.50	0	31.446	0	5.52	0
@1119__1991449	014	B	06/04/1991	22:25	125.8328	36.3300	0	20.0	0	SD	0	12.23	0	31.569	0	6.58	0
@1119__1991449	014	B	06/04/1991	22:25	125.8328	36.3300	0	30.0	0	SD	0	11.20	0	31.650	0	6.52	0
@1119__1991449	014	B	06/04/1991	22:25	125.8328	36.3300	0	47.0	0	SD	0	10.26	0	31.822	0	6.27	0
@1119__1991449	015	B	06/04/1991	23:30	126.0378	36.3300	0	0.0	0	SD	0	14.57	0	31.310	0	6.18	0
@1119__1991449	015	B	06/04/1991	23:30	126.0378	36.3300	0	10.0	0	SD	0	13.97	0	31.368	0	6.55	0
@1119__1991449	015	B	06/04/1991	23:30	126.0378	36.3300	0	20.0	0	SD	0	13.13	0	31.438	0	6.69	0
@1119__1991449	015	B	06/04/1991	23:30	126.0378	36.3300	0	27.0	0	SD	0	12.29	0	31.538	0	6.61	0
@1119__1991449	016	B	06/05/1991	00:30	126.2400	36.3300	0	0.0	0	SD	0	13.44	0	31.326	0	6.63	0
@1119__1991449	016	B	06/05/1991	00:30	126.2400	36.3300	0	10.0	0	SD	0	13.54	0	31.492	0	6.16	0
@1119__1991449	016	B	06/05/1991	00:30	126.2400	36.3300	0	18.0	0	SD	0	12.10	0	31.615	0	6.09	0
@1119__1991450	001	B	08/05/1991	22:49	126.0000	36.9419	0	0.0	0	SD	0	20.40	0	30.971	0	5.52	0
@1119__1991450	001	B	08/05/1991	22:49	126.0000	36.9419	0	10.0	0	SD	0	20.38	0	30.986	0	5.97	0
@1119__1991450	001	B	08/05/1991	22:49	126.0000	36.9419	0	20.0	0	SD	0	20.32	0	31.013	0	5.19	0
@1119__1991450	001	B	08/05/1991	22:49	126.0000	36.9419	0	30.0	0	SD	0	20.24	0	31.067	0	4.70	0
@1119__1991450	002	B	08/06/1991	02:04	125.4169	36.9250	0	0.0	0	SD	4	24.02	0	31.381	0	5.58	0
@1119__1991450	002	B	08/06/1991	02:04	125.4169	36.9250	0	10.0	0	SD	4	21.00	0	31.431	0	5.81	0
@1119__1991450	002	B	08/06/1991	02:04	125.4169	36.9250	0	20.0	0	SD	4	19.16	0	31.497	0	5.48	0
@1119__1991450	002	B	08/06/1991	02:04	125.4169	36.9250	0	30.0	0	SD	4	18.15	0	31.663	0	6.34	0
@1119__1991450	002	B	08/06/1991	02:04	125.4169	36.9250	0	48.0	0	SD	4	14.10	0	31.679	0	5.48	0
@1119__1991450	003	B	08/06/1991	03:19	125.2078	36.9250	0	0.0	0	SD	0	23.86	0	31.097	0	6.22	0
@1119__1991450	003	B	08/06/1991	03:19	125.2078	36.9250	0	10.0	0	SD	0	22.56	0	31.342	0	5.52	0
@1119__1991450	003	B	08/06/1991	03:19	125.2078	36.9250	0	20.0	0	SD	0	20.74	0	31.490	0	5.31	0
@1119__1991450	003	B	08/06/1991	03:19	125.2078	36.9250	0	30.0	0	SD	0	19.10	0	31.473	0	5.49	0
@1119__1991450	003	B	08/06/1991	03:19	125.2078	36.9250	0	50.0	0	SD	0	12.13	0	31.702	0	5.19	0
@1119__1991450	004	B	08/06/1991	05:10	125.0000	36.9250	0	0.0	0	SD	0	23.48	0	31.296	0	5.79	0
@1119__1991450	004	B	08/06/1991	05:10	125.0000	36.9250	0	10.0	0	SD	0	21.92	0	31.389	0	6.14	0
@1119__1991450	004	B	08/06/1991	05:10	125.0000	36.9250	0	20.0	0	SD	0	20.26	0	31.575	0	5.49	0
@1119__1991450	004	B	08/06/1991	05:10	125.0000	36.9250	0	30.0	0	SD	0	18.28	0	31.671	0	6.17	0
@1119__1991450	004	B	08/06/1991	05:10	125.0000	36.9250	0	50.0	0	SD	0	11.31	0	31.737	0	5.54	0
@1119__1991450	005	B	08/06/1991	06:30	124.7919	36.9250	0	0.0	0	SD	0	22.61	0	31.323	0	5.44	0
@1119__1991450	005	B	08/06/1991	06:30	124.7919	36.9250	0	10.0	0	SD	0	21.31	0	31.517	0	6.49	0
@1119__1991450	005	B	08/06/1991	06:30	124.7919	36.9250	0	20.0	0	SD	0	19.68	0	31.528	0	5.45	0
@1119__1991450	005	B	08/06/1991	06:30	124.7919	36.9250	0	30.0	0	SD	0	18.08	0	31.636	0	6.17	0
@1119__1991450	005	B	08/06/1991	06:30	124.7919	36.9250	0	50.0	0	SD	0	11.80	0	31.694	0	5.99	0
@1119__1991450	005	B	08/06/1991	06:30	124.7919	36.9250	0	60.0	0	SD	0	9.92	0	31.721	0	5.94	0
@1119__1991450	006	B	08/06/1991	07:30	124.5800	36.9250	0	0.0	0	SD	0	22.62	0	31.604	0	5.84	0
@1119__1991450	006	B	08/06/1991	07:30	124.5800	36.9250	0	10.0	0	SD	0	21.91	0	31.706	0	5.98	0
@1119__1991450	006	B	08/06/1991	07:30	124.5800	36.9250	0	20.0	0	SD	0	18.29	0	31.729	0	5.58	0
@1119__1991450	006	B	08/06/1991	07:30	124.5800	36.9250	0	30.0	0	SD	0	17.43	0	31.874	0	6.65	0
@1119__1991450	006	B	08/06/1991	07:30	124.5800	36.9250	0	50.0	0	SD	0	8.58	0	31.874	0	5.61	0
@1119__1991450	006	B	08/06/1991	07:30	124.5800	36.9250	0	65.0	0	SD	0	8.52	0	31.893	0	6.22	0
@1119__1991450	007	B	08/06/1991	08:40	124.3719	36.9250	0	0.0	0	SD	0	22.63	0	31.641	0	6.86	0
@1119__1991450	007	B	08/06/1991	08:40	124.3719	36.9250	0	10.0	0	SD	0	21.54	0	31.706	0	6.41	0
@1119__1991450	007	B	08/06/1991	08:40	124.3719	36.9250	0	20.0	0	SD	0	20.51	0	31.849	0	6.52	0
@1119__1991450	007	B	08/06/1991	08:40	124.3719	36.9250	0	30.0	0	SD	0	19.13	0	31.860	0	5.66	0
@1119__1991450	007	B	08/06/1991	08:40	124.3719	36.9250	0	50.0	0	SD	0	8.22	0	31.897	0	6.07	0
@1119__1991450	007	B	08/06/1991	08:40	124.3719	36.9250	0	74.0	0	SD	0	8.19	0	32.063	0	6.05	0
@1119__1991450	008	B	08/06/1991	12:10	124.3828	36.3300	0	0.0	0	SD	0	26.04	0	31.322	0	5.31	0
@1119__1991450	008	B	08/06/1991	12:10	124.3828	36.3300	0	10.0	0	SD	0	25.47		31.311	0	5.84	0
@1119__1991450	008	B	08/06/1991	12:10	124.3828	36.3300	0	20.0	0	SD	0	17.60		31.721	0	5.78	0
@1119__1991450	008	B	08/06/1991	12:10	124.3828	36.3300	0	30.0	0	SD	0	10.18		31.990	0	5.60	0
@1119__1991450	008	B	08/06/1991	12:10	124.3828	36.3300	0	50.0	0	SD	0	8.51	0	32.075	0	5.45	0
@1119__1991450	008	B	08/06/1991	12:10	124.3828	36.3300	0	75.0	0	SD	0	8.48	0	32.331	0	5.69	0
@1119__1991450	009	B	08/06/1991	13:19	124.5850	36.3300	0	0.0	0	SD	0	25.85	0	31.360	0	4.74	0
@1119__1991450	009	B	08/06/1991	13:19	124.5850	36.3300	0	10.0	0	SD	0	24.84	0	31.342	0	5.21	0
@1119__1991450	009	B	08/06/1991	13:19	124.5850	36.3300	0	20.0	0	SD	0	23.92		31.825	0	6.24	0
@1119__1991450	009	B	08/06/1991	13:19	124.5850	36.3300	0	30.0	0	SD	0	7.92		32.040	0	5.71	0
@1119__1991450	009	B	08/06/1991	13:19	124.5850	36.3300	0	50.0	0	SD	0	7.95	0	32.106	0	5.36	0
@1119__1991450	009	B	08/06/1991	13:19	124.5850	36.3300	0	75.0	0	SD	0	7.87	0	32.113	0	5.20	0
@1119__1991450	010	B	08/06/1991	15:36	125.0000	36.3300	0	0.0	0	SD	4	25.26	0	31.532	0	5.57	0
@1119__1991450	010	B	08/06/1991	15:36	125.0000	36.3300	0	10.0	0	SD	4	24.50		31.524	0	5.90	0
@1119__1991450	010	B	08/06/1991	15:36	125.0000	36.3300	0	20.0	0	SD	4	17.30		31.845	0	6.58	0
@1119__1991450	010	B	08/06/1991	15:36	125.0000	36.3300	0	30.0	0	SD	4	17.05	0	31.874	0	5.39	0
@1119__1991450	010	B	08/06/1991	15:36	125.0000	36.3300	0	50.0	0	SD	4	7.69	0	31.874	0	6.21	0
@1119__1991450	010	B	08/06/1991	15:36	125.0000	36.3300	0	65.0	0	SD	4	7.68	0	31.912	0	5.53	0
@1119__1991450	011	B	08/06/1991	16:30	125.2069	36.3300	0	0.0	0	SD	0	24.96	0	31.532	0	5.73	0
@1119__1991450	011	B	08/06/1991	16:30	125.2069	36.3300	0	10.0	0	SD	0	24.57	0	31.542	0	5.71	0
@1119__1991450	011	B	08/06/1991	16:30	125.2069	36.3300	0	20.0	0	SD	0	18.74	0	31.860	0	6.08	0
@1119__1991450	011	B	08/06/1991	16:30	125.2069	36.3300	0	30.0	0	SD	0	17.35	0	31.901	0	6.09	0
@1119__1991450	011	B	08/06/1991	16:30	125.2069	36.3300	0	50.0	0	SD	0	7.72	0	31.982	0	5.52	0
@1119__1991450	011	B	08/06/1991	16:30	125.2069	36.3300	0	55.0	0	SD	0	7.71	0	32.009	0	5.72	0
@1119__1991450	012	B	08/06/1991	17:45	125.4219	36.3300	0	0.0	0	SD	0	25.42	0	31.764	0	5.72	0
@1119__1991450	012	B	08/06/1991	17:45	125.4219	36.3300	0	10.0	0	SD	0	25.05		31.767	0	5.59	0
@1119__1991450	012	B	08/06/1991	17:45	125.4219	36.3300	0	20.0	0	SD	0	11.37		31.878	0	6.62	0
@1119__1991450	012	B	08/06/1991	17:45	125.4219	36.3300	0	30.0	0	SD	0	7.96	0	31.906	0	6.21	0
@1119__1991450	012	B	08/06/1991	17:45	125.4219	36.3300	0	50.0	0	SD	0	7.94	0	32.086	0	6.39	0
@1119__1991450	013	B	08/06/1991	19:00	125.6169	36.3300	0	0.0	0	SD	0	25.40	0	31.963	0	5.36	0
@1119__1991450	013	B	08/06/1991	19:00	125.6169	36.3300	0	10.0	0	SD	0	25.06		31.955	0	5.91	0
@1119__1991450	013	B	08/06/1991	19:00	125.6169	36.3300	0	20.0	0	SD	0	12.72		31.978	0	6.84	0
@1119__1991450	013	B	08/06/1991	19:00	125.6169	36.3300	0	30.0	0	SD	0	8.41	0	32.017	0	5.75	0
@1119__1991450	013	B	08/06/1991	19:00	125.6169	36.3300	0	48.0	0	SD	0	0.07	0	32.075	0	5.92	0
@1119__1991450	014	B	08/06/1991	20:10	125.8328	36.3300	0	0.0	0	SD	0	23.82	0	31.798	0	6.45	0
@1119__1991450	014	B	08/06/1991	20:10	125.8328	36.3300	0	10.0	0	SD	0	23.31	0	32.098	0	5.66	0
@1119__1991450	014	B	08/06/1991	20:10	125.8328	36.3300	0	20.0	0	SD	0	19.55		32.099	0	6.86	0
@1119__1991450	014	B	08/06/1991	20:10	125.8328	36.3300	0	30.0	0	SD	0	11.22		32.202	0	5.56	0
@1119__1991450	014	B	08/06/1991	20:10	125.8328	36.3300	0	45.0	0	SD	0	11.07	0	32.384	0	5.48	0
@1119__1991450	015	B	08/06/1991	21:19	126.0378	36.3300	0	0.0	0	SD	0	23.40	0	30.656	0	4.58	0
@1119__1991450	015	B	08/06/1991	21:19	126.0378	36.3300	0	10.0	0	SD	0	21.12	0	31.675	0	5.43	0
@1119__1991450	015	B	08/06/1991	21:19	126.0378	36.3300	0	20.0	0	SD	0	18.94	0	32.067	0	5.29	0
@1119__1991450	015	B	08/06/1991	21:19	126.0378	36.3300	0	28.0	0	SD	0	17.30	0	32.164	0	5.51	0
@1119__1991450	016	B	08/06/1991	22:30	126.2400	36.3300	0	0.0	0	SD	0	24.22	0	30.135	0	6.45	0
@1119__1991450	016	B	08/06/1991	22:30	126.2400	36.3300	0	10.0	0	SD	0	23.02	0	31.346	0	5.92	0
@1119__1991450	016	B	08/06/1991	22:30	126.2400	36.3300	0	20.0	0	SD	0	17.20	0	31.466	0	5.31	0
@1119__1991451	001	B	10/06/1991	01:19	126.0000	36.9419	0	0.0	0	SD	0	20.29	0	31.615	0	5.82	0
@1119__1991451	001	B	10/06/1991	01:19	126.0000	36.9419	0	10.0	0	SD	0	20.27	0	31.669	0	6.30	0
@1119__1991451	001	B	10/06/1991	01:19	126.0000	36.9419	0	20.0	0	SD	0	20.25	0	31.788	0	6.39	0
@1119__1991451	001	B	10/06/1991	01:19	126.0000	36.9419	0	30.0	0	SD	0	20.24	0	31.788	0	7.68	0
@1119__1991451	001	B	10/06/1991	01:19	126.0000	36.9419	0	35.0	0	SD	0	20.19	0	31.838	0	6.39	0
@1119__1991451	002	B	10/06/1991	04:19	125.4169	36.9250	0	0.0	0	SD	4	19.90	0	32.182	0	6.98	0
@1119__1991451	002	B	10/06/1991	04:19	125.4169	36.9250	0	10.0	0	SD	4	19.75	0	32.217	0	6.20	0
@1119__1991451	002	B	10/06/1991	04:19	125.4169	36.9250	0	20.0	0	SD	4	18.65	0	32.288	0	6.21	0
@1119__1991451	002	B	10/06/1991	04:19	125.4169	36.9250	0	30.0	0	SD	4	18.21	0	32.516	0	5.18	0
@1119__1991451	002	B	10/06/1991	04:19	125.4169	36.9250	0	45.0	0	SD	4	18.05	0	32.722	0	5.39	0
@1119__1991451	003	B	10/06/1991	05:25	125.2078	36.9250	0	0.0	0	SD	0	19.87	0	32.211	0	6.17	0
@1119__1991451	003	B	10/06/1991	05:25	125.2078	36.9250	0	10.0	0	SD	0	19.78	0	32.387	0	6.38	0
@1119__1991451	003	B	10/06/1991	05:25	125.2078	36.9250	0	20.0	0	SD	0	19.68	0	32.524	0	6.66	0
@1119__1991451	003	B	10/06/1991	05:25	125.2078	36.9250	0	30.0	0	SD	0	19.66	0	32.631	0	5.48	0
@1119__1991451	003	B	10/06/1991	05:25	125.2078	36.9250	0	50.0	0	SD	0	18.16	0	32.605	0	6.29	0
@1119__1991451	004	B	10/06/1991	06:30	125.0000	36.9250	0	0.0	0	SD	0	20.15	0	32.338	0	6.56	0
@1119__1991451	004	B	10/06/1991	06:30	125.0000	36.9250	0	10.0	0	SD	0	20.10	0	32.342	0	5.97	0
@1119__1991451	004	B	10/06/1991	06:30	125.0000	36.9250	0	20.0	0	SD	0	19.80	0	32.415	0	5.56	0
@1119__1991451	004	B	10/06/1991	06:30	125.0000	36.9250	0	30.0	0	SD	0	18.42	0	32.567	0	6.13	0
@1119__1991451	004	B	10/06/1991	06:30	125.0000	36.9250	0	50.0	0	SD	0	13.64	0	32.881	0	5.69	0
@1119__1991451	005	B	10/06/1991	07:40	124.7919	36.9250	0	0.0	0	SD	0	20.90	0	32.532	0	6.61	0
@1119__1991451	005	B	10/06/1991	07:40	124.7919	36.9250	0	10.0	0	SD	0	20.74	0	32.551	0	6.80	0
@1119__1991451	005	B	10/06/1991	07:40	124.7919	36.9250	0	20.0	0	SD	0	19.64	0	32.577	0	6.03	0
@1119__1991451	005	B	10/06/1991	07:40	124.7919	36.9250	0	30.0	0	SD	0	13.03	0	32.616	0	5.87	0
@1119__1991451	005	B	10/06/1991	07:40	124.7919	36.9250	0	50.0	0	SD	0	12.32	0	32.601	0	5.70	0
@1119__1991451	005	B	10/06/1991	07:40	124.7919	36.9250	0	60.0	0	SD	0	12.13	0	32.619	0	6.01	0
@1119__1991451	006	B	10/06/1991	08:49	124.5800	36.9250	0	0.0	0	SD	0	20.22	0	32.354	0	6.43	0
@1119__1991451	006	B	10/06/1991	08:49	124.5800	36.9250	0	10.0	0	SD	0	20.23	0	32.387	0	6.40	0
@1119__1991451	006	B	10/06/1991	08:49	124.5800	36.9250	0	20.0	0	SD	0	20.24		32.365	0	6.32	0
@1119__1991451	006	B	10/06/1991	08:49	124.5800	36.9250	0	30.0	0	SD	0	11.73		32.311	0	6.49	0
@1119__1991451	006	B	10/06/1991	08:49	124.5800	36.9250	0	50.0	0	SD	0	11.08	0	32.586	0	6.96	0
@1119__1991451	006	B	10/06/1991	08:49	124.5800	36.9250	0	60.0	0	SD	0	10.79	0	32.853	0	6.99	0
@1119__1991451	007	B	10/08/1991	04:30	126.2400	36.3300	0	0.0	0	SD	0	20.05	0	32.454	0	7.05	0
@1119__1991451	007	B	10/08/1991	04:30	126.2400	36.3300	0	10.0	0	SD	0	19.41	0	32.470	0	6.89	0
@1119__1991451	007	B	10/08/1991	04:30	126.2400	36.3300	0	19.0	0	SD	0	18.89	0	32.598	0	5.74	0
@1119__1991451	008	B	10/08/1991	05:30	126.0378	36.3300	0	0.0	0	SD	0	20.12	0	32.520	0	7.10	0
@1119__1991451	008	B	10/08/1991	05:30	126.0378	36.3300	0	10.0	0	SD	0	19.55	0	32.445	0	7.01	0
@1119__1991451	008	B	10/08/1991	05:30	126.0378	36.3300	0	20.0	0	SD	0	19.34	0	32.499	0	5.84	0
@1119__1991451	008	B	10/08/1991	05:30	126.0378	36.3300	0	28.0	0	SD	0	19.25	0	32.555	0	6.20	0
@1119__1991451	009	B	10/08/1991	06:40	125.8328	36.3300	0	0.0	0	SD	0	19.65	0	32.381	0
@1119__1991451	009	B	10/08/1991	06:40	125.8328	36.3300	0	10.0	0	SD	0	19.47	0	32.372	0
@1119__1991451	009	B	10/08/1991	06:40	125.8328	36.3300	0	20.0	0	SD	0	19.32	0	32.396	0
@1119__1991451	009	B	10/08/1991	06:40	125.8328	36.3300	0	30.0	0	SD	0	19.25	0	32.500	0
@1119__1991451	009	B	10/08/1991	06:40	125.8328	36.3300	0	48.0	0	SD	0	16.97	0	32.969	0
@1119__1991451	010	B	10/08/1991	07:40	125.6169	36.3300	0	0.0	0	SD	0	19.59	0	32.280	0	5.72	0
@1119__1991451	010	B	10/08/1991	07:40	125.6169	36.3300	0	10.0	0	SD	0	19.63	0	32.288	0	5.63	0
@1119__1991451	010	B	10/08/1991	07:40	125.6169	36.3300	0	20.0	0	SD	0	19.63	0	32.355	0	6.11	0
@1119__1991451	010	B	10/08/1991	07:40	125.6169	36.3300	0	30.0	0	SD	0	16.41	0	33.083	0	6.03	0
@1119__1991451	010	B	10/08/1991	07:40	125.6169	36.3300	0	49.0	0	SD	0	16.23	0	33.095	0	5.97	0
@1119__1991451	011	B	10/08/1991	08:49	125.4219	36.3300	0	0.0	0	SD	0	20.03	0	32.140	0	5.71	0
@1119__1991451	011	B	10/08/1991	08:49	125.4219	36.3300	0	10.0	0	SD	0	20.07	0	32.174	0	5.61	0
@1119__1991451	011	B	10/08/1991	08:49	125.4219	36.3300	0	20.0	0	SD	0	20.07	0	32.177	0	5.89	0
@1119__1991451	011	B	10/08/1991	08:49	125.4219	36.3300	0	30.0	0	SD	0	17.98	0	32.756	0	6.51	0
@1119__1991451	011	B	10/08/1991	08:49	125.4219	36.3300	0	50.0	0	SD	0	14.93	0	33.166	0	5.37	0
@1119__1991451	012	B	10/08/1991	10:10	125.2069	36.3300	0	0.0	0	SD	0	19.88	0	32.211	0	5.59	0
@1119__1991451	012	B	10/08/1991	10:10	125.2069	36.3300	0	10.0	0	SD	0	19.85	0	32.225	0	5.93	0
@1119__1991451	012	B	10/08/1991	10:10	125.2069	36.3300	0	20.0	0	SD	0	19.80	0	32.259	0	6.09	0
@1119__1991451	012	B	10/08/1991	10:10	125.2069	36.3300	0	30.0	0	SD	0	19.64	0	32.365	0	5.63	0
@1119__1991451	012	B	10/08/1991	10:10	125.2069	36.3300	0	50.0	0	SD	0	15.41	0	33.095	0	6.12	0
@1119__1991451	013	B	10/08/1991	11:00	125.0000	36.3300	0	0.0	0	SD	0	20.05	4	32.919	4	5.55	4
@1119__1991451	013	B	10/08/1991	11:00	125.0000	36.3300	0	10.0	0	SD	0	20.05	4	31.993	4	6.47	4
@1119__1991451	013	B	10/08/1991	11:00	125.0000	36.3300	0	20.0	0	SD	0	20.04	0	32.061	0	6.44	0
@1119__1991451	013	B	10/08/1991	11:00	125.0000	36.3300	0	30.0	0	SD	0	19.85	0	32.236	0	6.09	0
@1119__1991451	013	B	10/08/1991	11:00	125.0000	36.3300	0	50.0	0	SD	0	17.41	0	32.000	0	5.29	0
@1119__1991451	013	B	10/08/1991	11:00	125.0000	36.3300	0	65.0	0	SD	0	14.69	0	33.437	0	5.29	0
@1119__1991451	014	B	10/08/1991	13:19	124.5850	36.3300	0	0.0	0	SD	4	20.05	0	32.082	0	5.60	0
@1119__1991451	014	B	10/08/1991	13:19	124.5850	36.3300	0	10.0	0	SD	4	20.05	0	32.148	0	6.84	0
@1119__1991451	014	B	10/08/1991	13:19	124.5850	36.3300	0	20.0	0	SD	4	20.07	0	32.228	0	5.31	0
@1119__1991451	014	B	10/08/1991	13:19	124.5850	36.3300	0	30.0	0	SD	4	18.22	0	32.474	0	5.88	0
@1119__1991451	014	B	10/08/1991	13:19	124.5850	36.3300	0	50.0	0	SD	4	14.85	0	33.239	0	5.58	0
@1119__1991451	014	B	10/08/1991	13:19	124.5850	36.3300	0	75.0	0	SD	4	13.23	0	33.285	0	4.69	0
@1119__1991451	015	B	10/08/1991	14:25	124.3828	36.3300	0	0.0	0	SD	0	19.88	0	31.916	0	7.40	0
@1119__1991451	015	B	10/08/1991	14:25	124.3828	36.3300	0	10.0	0	SD	0	19.90	0	31.931	0	6.96	0
@1119__1991451	015	B	10/08/1991	14:25	124.3828	36.3300	0	20.0	0	SD	0	19.88	0	32.134	0	5.98	0
@1119__1991451	015	B	10/08/1991	14:25	124.3828	36.3300	0	30.0	0	SD	0	16.66	0	32.877	0	5.67	0
@1119__1991451	015	B	10/08/1991	14:25	124.3828	36.3300	0	50.0	0	SD	0	14.88	0	32.877	0	5.40	0
@1119__1991451	015	B	10/08/1991	14:25	124.3828	36.3300	0	75.0	0	SD	0	13.22	0	33.277	0	5.66	0
@1119__1991451	016	B	10/10/1991	09:49	124.3719	36.9250	0	0.0	0	SD	0	19.92	0	32.365	0	7.01	0
@1119__1991451	016	B	10/10/1991	09:49	124.3719	36.9250	0	10.0	0	SD	0	19.95	0	32.365	0	5.84	0
@1119__1991451	016	B	10/10/1991	09:49	124.3719	36.9250	0	20.0	0	SD	0	19.97		32.377	0	6.41	0
@1119__1991451	016	B	10/10/1991	09:49	124.3719	36.9250	0	30.0	0	SD	0	11.73		32.361	0	7.05	0
@1119__1991451	016	B	10/10/1991	09:49	124.3719	36.9250	0	50.0	0	SD	0	10.57	0	32.470	0	6.89	0
@1119__1991451	016	B	10/10/1991	09:49	124.3719	36.9250	0	70.0	0	SD	0	10.50	0	32.505	0	5.74	0
@1119__1992452	001	B	02/09/1992	00:10	126.0000	36.9250	0	0.0	0	SD	0	4.40	0	32.161	0	7.78	0
@1119__1992452	001	B	02/09/1992	00:10	126.0000	36.9250	0	10.0	0	SD	0	4.31	0	32.165	0	7.40	0
@1119__1992452	001	B	02/09/1992	00:10	126.0000	36.9250	0	20.0	0	SD	0	4.73	0	32.183	0	7.97	0
@1119__1992452	001	B	02/09/1992	00:10	126.0000	36.9250	0	30.0	0	SD	0	4.69	0	32.142	0	7.34	0
@1119__1992452	002	B	02/09/1992	02:00	125.6278	36.9250	0	0.0	0	SD	0	4.38	0	32.224	0	7.66	0
@1119__1992452	002	B	02/09/1992	02:00	125.6278	36.9250	0	10.0	0	SD	0	4.37	0	32.200	0	7.62	0
@1119__1992452	002	B	02/09/1992	02:00	125.6278	36.9250	0	20.0	0	SD	0	4.40	0	32.173	0	7.64	0
@1119__1992452	002	B	02/09/1992	02:00	125.6278	36.9250	0	30.0	0	SD	0	4.38	0	32.176	0	7.81	0
@1119__1992452	003	B	02/11/1992	02:49	125.4169	36.9250	0	0.0	0	SD	0	5.24	0	32.369	0	7.37	0
@1119__1992452	003	B	02/11/1992	02:49	125.4169	36.9250	0	10.0	0	SD	0	5.00	0	32.331	0	7.87	0
@1119__1992452	003	B	02/11/1992	02:49	125.4169	36.9250	0	20.0	0	SD	0	4.97	0	32.366	0	7.33	0
@1119__1992452	003	B	02/11/1992	02:49	125.4169	36.9250	0	30.0	0	SD	0	4.95	0	32.253	0	7.51	0
@1119__1992452	003	B	02/11/1992	02:49	125.4169	36.9250	0	47.0	0	SD	0	4.91	0	32.358	0	7.86	0
@1119__1992452	004	B	02/11/1992	03:49	125.2078	36.9250	0	0.0	0	SD	0	5.30	0	32.347	0	7.86	0
@1119__1992452	004	B	02/11/1992	03:49	125.2078	36.9250	0	10.0	0	SD	0	5.25	0	32.355	0	7.53	0
@1119__1992452	004	B	02/11/1992	03:49	125.2078	36.9250	0	20.0	0	SD	0	5.02	0	32.362	0	7.86	0
@1119__1992452	004	B	02/11/1992	03:49	125.2078	36.9250	0	30.0	0	SD	0	4.38	0	32.351	0	7.34	0
@1119__1992452	004	B	02/11/1992	03:49	125.2078	36.9250	0	50.0	0	SD	0	4.94	0	32.354	0	7.46	0
@1119__1992452	005	B	02/11/1992	04:55	125.0000	36.9250	0	0.0	0	SD	0	5.82	0	32.471	0	7.49	0
@1119__1992452	005	B	02/11/1992	04:55	125.0000	36.9250	0	10.0	0	SD	0	5.15	0	32.439	0	7.63	0
@1119__1992452	005	B	02/11/1992	04:55	125.0000	36.9250	0	20.0	0	SD	0	5.06	0	32.412	0	7.41	0
@1119__1992452	005	B	02/11/1992	04:55	125.0000	36.9250	0	30.0	0	SD	0	5.03	0	32.441	0	7.58	0
@1119__1992452	005	B	02/11/1992	04:55	125.0000	36.9250	0	50.0	0	SD	0	5.11	0	32.455	0	7.54	0
@1119__1992452	006	B	02/11/1992	06:00	124.7919	36.9250	0	0.0	0	SD	0	6.80	0	32.692	0	7.53	0
@1119__1992452	006	B	02/11/1992	06:00	124.7919	36.9250	0	10.0	0	SD	0	6.44	0	32.683	0	7.90	0
@1119__1992452	006	B	02/11/1992	06:00	124.7919	36.9250	0	20.0	0	SD	0	6.39	0	32.658	0	7.34	0
@1119__1992452	006	B	02/11/1992	06:00	124.7919	36.9250	0	30.0	0	SD	0	6.36	0	32.704	0	7.12	0
@1119__1992452	006	B	02/11/1992	06:00	124.7919	36.9250	0	50.0	0	SD	0	6.30	0	32.673	0	7.14	0
@1119__1992452	006	B	02/11/1992	06:00	124.7919	36.9250	0	60.0	0	SD	0	6.22	0	32.708	0	7.04	0
@1119__1992452	007	B	02/11/1992	08:15	124.3719	36.9250	0	0.0	0	SD	0	6.93	0	32.875	0	7.59	0
@1119__1992452	007	B	02/11/1992	08:15	124.3719	36.9250	0	10.0	0	SD	0	7.20	0	32.789	0	7.52	0
@1119__1992452	007	B	02/11/1992	08:15	124.3719	36.9250	0	20.0	0	SD	0	7.23	0	32.813	0	7.74	0
@1119__1992452	007	B	02/11/1992	08:15	124.3719	36.9250	0	30.0	0	SD	0	7.23	0	32.813	0	7.66	0
@1119__1992452	007	B	02/11/1992	08:15	124.3719	36.9250	0	50.0	0	SD	0	7.22	0	32.925	0	7.59	0
@1119__1992452	007	B	02/11/1992	08:15	124.3719	36.9250	0	75.0	0	SD	0	7.18	0	33.000	0	7.28	0
@1119__1992452	008	B	02/11/1992	11:45	124.3828	36.3300	0	0.0	0	SD	0	6.94	0	33.073	0	6.68	0
@1119__1992452	008	B	02/11/1992	11:45	124.3828	36.3300	0	10.0	0	SD	0	7.88	0	33.077	0	6.78	0
@1119__1992452	008	B	02/11/1992	11:45	124.3828	36.3300	0	20.0	0	SD	0	7.93	0	33.065	0	7.33	0
@1119__1992452	008	B	02/11/1992	11:45	124.3828	36.3300	0	30.0	0	SD	0	7.93	0	33.057	0	7.24	0
@1119__1992452	008	B	02/11/1992	11:45	124.3828	36.3300	0	50.0	0	SD	0	7.94	0	33.069	0	6.97	0
@1119__1992452	008	B	02/11/1992	11:45	124.3828	36.3300	0	75.0	0	SD	0	7.70	0	33.071	0	6.27	0
@1119__1992452	009	B	02/11/1992	13:00	124.5850	36.3300	0	0.0	0	SD	0	6.92	0	33.049	0	7.74	0
@1119__1992452	009	B	02/11/1992	13:00	124.5850	36.3300	0	10.0	0	SD	0	7.69	0	33.010	0	7.10	0
@1119__1992452	009	B	02/11/1992	13:00	124.5850	36.3300	0	20.0	0	SD	0	7.72	0	32.995	0	7.71	0
@1119__1992452	009	B	02/11/1992	13:00	124.5850	36.3300	0	30.0	0	SD	0	7.71	0	32.989	0	7.85	0
@1119__1992452	009	B	02/11/1992	13:00	124.5850	36.3300	0	50.0	0	SD	0	7.76	0	32.983	0	7.58	0
@1119__1992452	009	B	02/11/1992	13:00	124.5850	36.3300	0	75.0	0	SD	0	7.74	0	33.022	0	7.44	0
@1119__1992452	010	B	02/11/1992	14:00	124.7919	36.3300	0	0.0	0	SD	0	6.98	0	32.879	0	8.07	0
@1119__1992452	010	B	02/11/1992	14:00	124.7919	36.3300	0	10.0	0	SD	0	7.38	0	32.859	0	7.71	0
@1119__1992452	010	B	02/11/1992	14:00	124.7919	36.3300	0	20.0	0	SD	0	7.41	0	32.855	0	7.35	0
@1119__1992452	010	B	02/11/1992	14:00	124.7919	36.3300	0	30.0	0	SD	0	7.42	0	32.851	0	7.98	0
@1119__1992452	010	B	02/11/1992	14:00	124.7919	36.3300	0	50.0	0	SD	0	7.44	0	32.879	0	7.76	0
@1119__1992452	010	B	02/11/1992	14:00	124.7919	36.3300	0	70.0	0	SD	0	7.41	0	32.824	0	7.62	0
@1119__1992452	011	B	02/11/1992	16:04	125.2069	36.3300	0	0.0	0	SD	0	7.65	0	32.766	0	7.59	0
@1119__1992452	011	B	02/11/1992	16:04	125.2069	36.3300	0	10.0	0	SD	0	6.92	0	32.708	0	7.56	0
@1119__1992452	011	B	02/11/1992	16:04	125.2069	36.3300	0	20.0	0	SD	0	6.93	0	32.735	0	6.93	0
@1119__1992452	011	B	02/11/1992	16:04	125.2069	36.3300	0	30.0	0	SD	0	6.93	0	32.747	0	6.97	0
@1119__1992452	011	B	02/11/1992	16:04	125.2069	36.3300	0	50.0	0	SD	0	6.90	0	32.749	0	6.95	0
@1119__1992452	012	B	02/11/1992	17:10	125.4219	36.3300	0	0.0	0	SD	0	6.45	0	32.669	0	7.57	0
@1119__1992452	012	B	02/11/1992	17:10	125.4219	36.3300	0	10.0	0	SD	0	6.50	0	32.642	0	7.72	0
@1119__1992452	012	B	02/11/1992	17:10	125.4219	36.3300	0	20.0	0	SD	0	5.97	0	32.622	0	7.46	0
@1119__1992452	012	B	02/11/1992	17:10	125.4219	36.3300	0	30.0	0	SD	0	5.52	0	32.634	0	7.09	0
@1119__1992452	012	B	02/11/1992	17:10	125.4219	36.3300	0	50.0	0	SD	0	5.51	0	32.689	0	7.38	0
@1119__1992452	013	B	02/11/1992	18:10	125.6169	36.3300	0	0.0	0	SD	0	5.55	0	32.494	0	7.49	0
@1119__1992452	013	B	02/11/1992	18:10	125.6169	36.3300	0	10.0	0	SD	0	5.61	0	32.447	0	7.90	0
@1119__1992452	013	B	02/11/1992	18:10	125.6169	36.3300	0	20.0	0	SD	0	5.63	0	32.478	0	7.73	0
@1119__1992452	013	B	02/11/1992	18:10	125.6169	36.3300	0	30.0	0	SD	0	5.58	0	32.436	0	7.69	0
@1119__1992452	013	B	02/11/1992	18:10	125.6169	36.3300	0	45.0	0	SD	0	5.62	0	32.455	0	6.91	0
@1119__1992452	014	B	02/11/1992	19:15	125.8328	36.3300	0	0.0	0	SD	0	5.62	0	32.494	0	7.54	0
@1119__1992452	014	B	02/11/1992	19:15	125.8328	36.3300	0	10.0	0	SD	0	5.73	0	32.459	0	7.37	0
@1119__1992452	014	B	02/11/1992	19:15	125.8328	36.3300	0	20.0	0	SD	0	5.62	0	32.525	0	7.30	0
@1119__1992452	014	B	02/11/1992	19:15	125.8328	36.3300	0	30.0	0	SD	0	5.49	0	32.478	0	7.66	0
@1119__1992452	014	B	02/11/1992	19:15	125.8328	36.3300	0	45.0	0	SD	0	5.51	0	32.509	0	7.58	0
@1119__1992452	015	B	02/11/1992	20:19	126.0378	36.3300	0	0.0	0	SD	0	5.51	0	32.439	0	8.07	0
@1119__1992452	015	B	02/11/1992	20:19	126.0378	36.3300	0	10.0	0	SD	0	5.53	0	32.455	0	7.49	0
@1119__1992452	015	B	02/11/1992	20:19	126.0378	36.3300	0	20.0	0	SD	0	5.51	0	32.436	0	7.59	0
@1119__1992452	015	B	02/11/1992	20:19	126.0378	36.3300	0	28.0	0	SD	0	5.49	0	32.447	0	6.91	0
@1119__1992452	016	B	02/11/1992	21:25	126.2400	36.3300	0	0.0	0	SD	0	5.51	0	32.530	0	7.27	0
@1119__1992452	016	B	02/11/1992	21:25	126.2400	36.3300	0	10.0	0	SD	0	5.48	0	32.567	0	7.52	0
@1119__1992452	016	B	02/11/1992	21:25	126.2400	36.3300	0	18.0	0	SD	0	5.50	0	32.570	0	7.41	0
@1119__1992452	017	B	02/12/1992	00:00	125.0000	36.3300	0	0.0	0	SD	8	6.99	0	32.782	0	7.37	0
@1119__1992452	017	B	02/12/1992	00:00	125.0000	36.3300	0	10.0	0	SD	8	7.26	0	32.801	0	8.05	0
@1119__1992452	017	B	02/12/1992	00:00	125.0000	36.3300	0	20.0	0	SD	8	7.25	0	32.782	0	7.96	0
@1119__1992452	017	B	02/12/1992	00:00	125.0000	36.3300	0	30.0	0	SD	8	7.22	0	32.784	0	7.43	0
@1119__1992452	017	B	02/12/1992	00:00	125.0000	36.3300	0	50.0	0	SD	8	7.23	0	32.785	0	6.99	0
@1119__1992452	017	B	02/12/1992	00:00	125.0000	36.3300	0	65.0	0	SD	8	7.20	0	32.805	0	6.45	0
@1119__1992452	018	B	02/12/1992	07:00	124.5800	36.9250	0	0.0	0	SD	4	7.03	0	32.750	0	7.31	0
@1119__1992452	018	B	02/12/1992	07:00	124.5800	36.9250	0	10.0	0	SD	4	6.93	0	32.743	0	7.55	0
@1119__1992452	018	B	02/12/1992	07:00	124.5800	36.9250	0	20.0	0	SD	4	6.90	0	32.716	0	7.47	0
@1119__1992452	018	B	02/12/1992	07:00	124.5800	36.9250	0	30.0	0	SD	4	6.90	0	32.753	0	7.48	0
@1119__1992452	018	B	02/12/1992	07:00	124.5800	36.9250	0	50.0	0	SD	4	6.91	0	32.716	0	7.71	0
@1119__1992452	018	B	02/12/1992	07:00	124.5800	36.9250	0	65.0	0	SD	4	6.90	0	32.785	0	7.24	0
@1119__1992453	001	B	04/03/1992	00:40	126.0000	36.9250	0	0.0	0	SD	0	6.94	0	31.696	0	7.56	0
@1119__1992453	001	B	04/03/1992	00:40	126.0000	36.9250	0	10.0	0	SD	0	6.88	0	31.750	0	7.72	0
@1119__1992453	001	B	04/03/1992	00:40	126.0000	36.9250	0	20.0	0	SD	0	5.84	0	31.750	0	7.71	0
@1119__1992453	001	B	04/03/1992	00:40	126.0000	36.9250	0	30.0	0	SD	0	5.63	0	31.703	0	7.35	0
@1119__1992453	002	B	04/03/1992	02:19	125.6278	36.9250	0	0.0	0	SD	0	6.11	0	31.784	0	8.19	0
@1119__1992453	002	B	04/03/1992	02:19	125.6278	36.9250	0	10.0	0	SD	0	6.27	0	31.788	0	7.92	0
@1119__1992453	002	B	04/03/1992	02:19	125.6278	36.9250	0	20.0	0	SD	0	5.95	0	31.700	0	7.63	0
@1119__1992453	002	B	04/03/1992	02:19	125.6278	36.9250	0	30.0	0	SD	0	5.78	0	31.696	0	7.43	0
@1119__1992453	003	B	04/03/1992	03:30	125.4169	36.9250	0	0.0	0	SD	0	8.55	0	31.696	0	7.47	0
@1119__1992453	003	B	04/03/1992	03:30	125.4169	36.9250	0	10.0	0	SD	0	6.84	0	31.750	0	7.66	0
@1119__1992453	003	B	04/03/1992	03:30	125.4169	36.9250	0	20.0	0	SD	0	5.86	0	31.931	0	7.93	0
@1119__1992453	003	B	04/03/1992	03:30	125.4169	36.9250	0	30.0	0	SD	0	5.82	0	32.005	0	7.25	0
@1119__1992453	003	B	04/03/1992	03:30	125.4169	36.9250	0	45.0	0	SD	0	5.80	0	31.985	0	7.61	0
@1119__1992453	004	B	04/03/1992	04:30	125.2078	36.9250	0	0.0	0	SD	0	8.58	0	31.889	0	7.50	0
@1119__1992453	004	B	04/03/1992	04:30	125.2078	36.9250	0	10.0	0	SD	0	7.67	0	31.908	0	7.43	0
@1119__1992453	004	B	04/03/1992	04:30	125.2078	36.9250	0	20.0	0	SD	0	6.75	0	32.051	0	7.61	0
@1119__1992453	004	B	04/03/1992	04:30	125.2078	36.9250	0	30.0	0	SD	0	5.83	0	32.058	0	7.16	0
@1119__1992453	004	B	04/03/1992	04:30	125.2078	36.9250	0	50.0	0	SD	0	5.80	0	32.055	0	7.08	0
@1119__1992453	005	B	04/03/1992	05:40	125.0000	36.9250	0	0.0	0	SD	0	6.61	0	31.696	0	7.57	0
@1119__1992453	005	B	04/03/1992	05:40	125.0000	36.9250	0	10.0	0	SD	0	5.71	0	31.745	0	7.39	0
@1119__1992453	005	B	04/03/1992	05:40	125.0000	36.9250	0	20.0	0	SD	0	5.56	0	31.873	0	7.24	0
@1119__1992453	005	B	04/03/1992	05:40	125.0000	36.9250	0	30.0	0	SD	0	5.53	0	31.900	0	7.21	0
@1119__1992453	005	B	04/03/1992	05:40	125.0000	36.9250	0	50.0	0	SD	0	5.80	0	31.924	0	7.25	0
@1119__1992453	006	B	04/03/1992	06:45	124.7919	36.9250	0	0.0	0	SD	0	9.98	0	31.966	0	7.57	0
@1119__1992453	006	B	04/03/1992	06:45	124.7919	36.9250	0	10.0	0	SD	0	7.69	0	31.958	0	7.47	0
@1119__1992453	006	B	04/03/1992	06:45	124.7919	36.9250	0	20.0	0	SD	0	5.95	0	32.012	0	7.48	0
@1119__1992453	006	B	04/03/1992	06:45	124.7919	36.9250	0	30.0	0	SD	0	5.91	0	32.009	0	7.46	0
@1119__1992453	006	B	04/03/1992	06:45	124.7919	36.9250	0	50.0	0	SD	0	5.58	0	32.020	0	7.40	0
@1119__1992453	006	B	04/03/1992	06:45	124.7919	36.9250	0	60.0	0	SD	0	5.79	0	32.039	0	7.41	0
@1119__1992453	007	B	04/03/1992	07:49	124.5800	36.9250	0	0.0	0	SD	0	10.13	0	32.082	0	7.83	0
@1119__1992453	007	B	04/03/1992	07:49	124.5800	36.9250	0	10.0	0	SD	0	6.91	0	32.055	0	7.29	0
@1119__1992453	007	B	04/03/1992	07:49	124.5800	36.9250	0	20.0	0	SD	0	6.49	0	32.152	0	7.30	0
@1119__1992453	007	B	04/03/1992	07:49	124.5800	36.9250	0	30.0	0	SD	0	6.46	0	32.182	0	7.40	0
@1119__1992453	007	B	04/03/1992	07:49	124.5800	36.9250	0	50.0	0	SD	0	5.56	0	32.256	0	6.53	0
@1119__1992453	007	B	04/03/1992	07:49	124.5800	36.9250	0	65.0	0	SD	0	5.56	0	32.279	0	6.50	0
@1119__1992453	008	B	04/03/1992	09:00	124.3719	36.9250	0	0.0	0	SD	0	9.52	0	32.182	0	7.36	0
@1119__1992453	008	B	04/03/1992	09:00	124.3719	36.9250	0	10.0	0	SD	0	6.76	0	32.233	0	7.24	0
@1119__1992453	008	B	04/03/1992	09:00	124.3719	36.9250	0	20.0	0	SD	0	6.46	0	32.259	0	7.13	0
@1119__1992453	008	B	04/03/1992	09:00	124.3719	36.9250	0	30.0	0	SD	0	5.84	0	32.345	0	7.07	0
@1119__1992453	008	B	04/03/1992	09:00	124.3719	36.9250	0	50.0	0	SD	0	5.55	0	32.484	0	7.05	0
@1119__1992453	008	B	04/03/1992	09:00	124.3719	36.9250	0	70.0	0	SD	0	5.54	0	32.500	0	7.07	0
@1119__1992453	009	B	04/03/1992	12:30	124.3828	36.3300	0	0.0	0	SD	0	10.70	0	32.717	0	7.20	0
@1119__1992453	009	B	04/03/1992	12:30	124.3828	36.3300	0	10.0	0	SD	0	8.41	0	32.697	0	7.47	0
@1119__1992453	009	B	04/03/1992	12:30	124.3828	36.3300	0	20.0	0	SD	0	8.02	0	32.725	0	7.21	0
@1119__1992453	009	B	04/03/1992	12:30	124.3828	36.3300	0	30.0	0	SD	0	7.92	0	32.790	0	7.18	0
@1119__1992453	009	B	04/03/1992	12:30	124.3828	36.3300	0	50.0	0	SD	0	7.89	0	32.802	0	7.12	0
@1119__1992453	009	B	04/03/1992	12:30	124.3828	36.3300	0	75.0	0	SD	0	7.98	0	32.957	0	7.13	0
@1119__1992453	010	B	04/03/1992	13:34	124.5850	36.3300	0	0.0	0	SD	0	9.52	0	32.406	0	7.67	0
@1119__1992453	010	B	04/03/1992	13:34	124.5850	36.3300	0	10.0	0	SD	0	7.78	0	32.411	0	7.66	0
@1119__1992453	010	B	04/03/1992	13:34	124.5850	36.3300	0	20.0	0	SD	0	7.19	0	32.445	0	7.71	0
@1119__1992453	010	B	04/03/1992	13:34	124.5850	36.3300	0	30.0	0	SD	0	7.31	0	32.484	0	7.60	0
@1119__1992453	010	B	04/03/1992	13:34	124.5850	36.3300	0	50.0	0	SD	0	7.63	0	32.619	0	7.17	0
@1119__1992453	010	B	04/03/1992	13:34	124.5850	36.3300	0	75.0	0	SD	0	7.62	0	32.619	0	7.27	0
@1119__1992453	011	B	04/03/1992	14:45	124.7919	36.3300	0	0.0	0	SD	0	9.87	0	32.337	0	7.35	0
@1119__1992453	011	B	04/03/1992	14:45	124.7919	36.3300	0	10.0	0	SD	0	8.02	0	32.403	0	6.63	0
@1119__1992453	011	B	04/03/1992	14:45	124.7919	36.3300	0	20.0	0	SD	0	7.30	0	32.469	0	6.48	0
@1119__1992453	011	B	04/03/1992	14:45	124.7919	36.3300	0	30.0	0	SD	0	7.33	0	32.527	0	6.89	0
@1119__1992453	011	B	04/03/1992	14:45	124.7919	36.3300	0	50.0	0	SD	0	7.50	0	32.546	0	6.90	0
@1119__1992453	011	B	04/03/1992	14:45	124.7919	36.3300	0	70.0	0	SD	0	7.48	0	32.589	0	6.84	0
@1119__1992453	012	B	04/03/1992	15:54	125.0000	36.3300	0	0.0	0	SD	0	9.82	0	32.028	0	7.37	0
@1119__1992453	012	B	04/03/1992	15:54	125.0000	36.3300	0	10.0	0	SD	0	8.04	0	32.358	0	7.93	0
@1119__1992453	012	B	04/03/1992	15:54	125.0000	36.3300	0	20.0	0	SD	0	7.22	0	32.368	0	7.01	0
@1119__1992453	012	B	04/03/1992	15:54	125.0000	36.3300	0	30.0	0	SD	0	7.16	0	32.344	0	6.51	0
@1119__1992453	012	B	04/03/1992	15:54	125.0000	36.3300	0	50.0	0	SD	0	7.49	0	32.411	0	6.95	0
@1119__1992453	012	B	04/03/1992	15:54	125.0000	36.3300	0	65.0	0	SD	0	7.48	0	32.430	0	7.12	0
@1119__1992453	013	B	04/03/1992	17:00	125.2069	36.3300	0	0.0	0	SD	0	8.05	0	32.244	0	7.99	0
@1119__1992453	013	B	04/03/1992	17:00	125.2069	36.3300	0	10.0	0	SD	0	7.15	0	32.167	0	7.61	0
@1119__1992453	013	B	04/03/1992	17:00	125.2069	36.3300	0	20.0	0	SD	0	6.84	0	32.247	0	7.58	0
@1119__1992453	013	B	04/03/1992	17:00	125.2069	36.3300	0	30.0	0	SD	0	7.49	0	32.302	0	7.16	0
@1119__1992453	013	B	04/03/1992	17:00	125.2069	36.3300	0	50.0	0	SD	0	7.47	0	32.322	0	7.18	0
@1119__1992453	014	B	04/03/1992	18:15	125.4219	36.3300	0	0.0	0	SD	0	8.02	0	32.024	0	7.61	0
@1119__1992453	014	B	04/03/1992	18:15	125.4219	36.3300	0	10.0	0	SD	0	8.24	0	32.024	0	7.25	0
@1119__1992453	014	B	04/03/1992	18:15	125.4219	36.3300	0	20.0	0	SD	0	6.32	0	32.109	0	7.06	0
@1119__1992453	014	B	04/03/1992	18:15	125.4219	36.3300	0	30.0	0	SD	0	6.30	0	32.144	0	7.10	0
@1119__1992453	014	B	04/03/1992	18:15	125.4219	36.3300	0	50.0	0	SD	0	7.45	0	32.121	0	7.11	0
@1119__1992453	015	B	04/03/1992	19:10	125.6169	36.3300	0	0.0	0	SD	0	8.02	0	32.012	0	7.69	0
@1119__1992453	015	B	04/03/1992	19:10	125.6169	36.3300	0	10.0	0	SD	0	8.17	0	32.016	0	7.74	0
@1119__1992453	015	B	04/03/1992	19:10	125.6169	36.3300	0	20.0	0	SD	0	6.43	0	32.090	0	7.36	0
@1119__1992453	015	B	04/03/1992	19:10	125.6169	36.3300	0	30.0	0	SD	0	6.45	0	32.113	0	6.94	0
@1119__1992453	015	B	04/03/1992	19:10	125.6169	36.3300	0	48.0	0	SD	0	7.45	0	32.136	0	6.87	0
@1119__1992453	016	B	04/03/1992	20:10	125.8328	36.3300	0	0.0	0	SD	0	8.02	0	32.043	0	7.71	0
@1119__1992453	016	B	04/03/1992	20:10	125.8328	36.3300	0	10.0	0	SD	0	7.39	0	32.063	0	7.68	0
@1119__1992453	016	B	04/03/1992	20:10	125.8328	36.3300	0	20.0	0	SD	0	6.34	0	32.055	0	7.57	0
@1119__1992453	016	B	04/03/1992	20:10	125.8328	36.3300	0	30.0	0	SD	0	6.45	0	32.073	0	7.38	0
@1119__1992453	016	B	04/03/1992	20:10	125.8328	36.3300	0	45.0	0	SD	0	7.44	0	32.051	0	7.37	0
@1119__1992453	017	B	04/03/1992	21:15	126.0378	36.3300	0	0.0	0	SD	0	7.09	0	31.989	0	7.84	0
@1119__1992453	017	B	04/03/1992	21:15	126.0378	36.3300	0	10.0	0	SD	0	7.01	0	32.024	0	7.59	0
@1119__1992453	017	B	04/03/1992	21:15	126.0378	36.3300	0	20.0	0	SD	0	6.45	0	31.939	0	7.67	0
@1119__1992453	017	B	04/03/1992	21:15	126.0378	36.3300	0	25.0	0	SD	0	7.03	0	31.920	0	7.76	0
@1119__1992453	018	B	04/03/1992	22:15	126.2400	36.3300	0	0.0	0	SD	0	7.11	0	31.966	0	7.91	0
@1119__1992453	018	B	04/03/1992	22:15	126.2400	36.3300	0	10.0	0	SD	0	6.43	0	31.985	0	8.10	0
@1119__1992453	018	B	04/03/1992	22:15	126.2400	36.3300	0	18.0	0	SD	0	6.98	0	31.993	0	8.13	0
@1119__1992454	001	B	06/02/1992	09:30	126.0000	36.9250	0	0.0	0	SD	0	12.32	0	31.923	0	6.31	0
@1119__1992454	001	B	06/02/1992	09:30	126.0000	36.9250	0	10.0	0	SD	0	12.23	0	31.900	0	6.25	0
@1119__1992454	001	B	06/02/1992	09:30	126.0000	36.9250	0	20.0	0	SD	0	12.11	0	31.869	0	6.18	0
@1119__1992454	001	B	06/02/1992	09:30	126.0000	36.9250	0	30.0	0	SD	0	11.95	0	31.873	0	6.24	0
@1119__1992454	002	B	06/02/1992	11:25	125.6278	36.9250	0	0.0	0	SD	0	12.30	0	32.061	0	6.74	0
@1119__1992454	002	B	06/02/1992	11:25	125.6278	36.9250	0	10.0	0	SD	0	11.85	0	31.969	0	6.51	0
@1119__1992454	002	B	06/02/1992	11:25	125.6278	36.9250	0	20.0	0	SD	0	11.89	0	32.035	0	6.63	0
@1119__1992454	002	B	06/02/1992	11:25	125.6278	36.9250	0	30.0	0	SD	0	11.77	0	32.035	0	6.19	0
@1119__1992454	003	B	06/02/1992	12:30	125.4169	36.9250	0	0.0	0	SD	0	16.10	0	32.091	0	6.54	0
@1119__1992454	003	B	06/02/1992	12:30	125.4169	36.9250	0	10.0	0	SD	0	13.20	0	32.070	0	6.66	0
@1119__1992454	003	B	06/02/1992	12:30	125.4169	36.9250	0	20.0	0	SD	0	11.35	0	32.070	0	6.31	0
@1119__1992454	003	B	06/02/1992	12:30	125.4169	36.9250	0	30.0	0	SD	0	10.94	0	32.223	0	6.40	0
@1119__1992454	003	B	06/02/1992	12:30	125.4169	36.9250	0	45.0	0	SD	0	10.57	0	32.145	0	6.33	0
@1119__1992454	004	B	06/02/1992	13:34	125.2078	36.9250	0	0.0	0	SD	0	16.28	0	31.989	0	6.08	0
@1119__1992454	004	B	06/02/1992	13:34	125.2078	36.9250	0	10.0	0	SD	0	12.65	0	32.172	0	6.24	0
@1119__1992454	004	B	06/02/1992	13:34	125.2078	36.9250	0	20.0	0	SD	0	11.63	0	32.183	0	6.14	0
@1119__1992454	004	B	06/02/1992	13:34	125.2078	36.9250	0	30.0	0	SD	0	11.17	0	32.195	0	6.22	0
@1119__1992454	004	B	06/02/1992	13:34	125.2078	36.9250	0	50.0	0	SD	0	9.18	0	32.223	0	5.98	0
@1119__1992454	005	B	06/02/1992	14:45	125.0000	36.9250	0	0.0	0	SD	0	17.86	0	32.122	0	6.63	0
@1119__1992454	005	B	06/02/1992	14:45	125.0000	36.9250	0	10.0	0	SD	0	13.51	0	32.198	0	6.70	0
@1119__1992454	005	B	06/02/1992	14:45	125.0000	36.9250	0	20.0	0	SD	0	9.72	0	32.256	0	6.40	0
@1119__1992454	005	B	06/02/1992	14:45	125.0000	36.9250	0	30.0	0	SD	0	8.82	0	32.397	0	6.12	0
@1119__1992454	005	B	06/02/1992	14:45	125.0000	36.9250	0	50.0	0	SD	0	7.37	0	32.335	0	6.09	0
@1119__1992454	006	B	06/02/1992	16:00	124.7919	36.9250	0	0.0	0	SD	0	17.10	0	31.958	0	6.36	0
@1119__1992454	006	B	06/02/1992	16:00	124.7919	36.9250	0	10.0	0	SD	0	15.25	0	32.198	0	6.58	0
@1119__1992454	006	B	06/02/1992	16:00	124.7919	36.9250	0	20.0	0	SD	0	10.78	0	32.161	0	6.23	0
@1119__1992454	006	B	06/02/1992	16:00	124.7919	36.9250	0	30.0	0	SD	0	7.56	0	32.261	0	5.59	0
@1119__1992454	006	B	06/02/1992	16:00	124.7919	36.9250	0	50.0	0	SD	0	7.19	0	32.311	0	5.64	0
@1119__1992454	006	B	06/02/1992	16:00	124.7919	36.9250	0	60.0	0	SD	0	7.15	0	32.335	0	5.37	0
@1119__1992454	007	B	06/02/1992	17:10	124.5800	36.9250	0	0.0	0	SD	0	17.12	0	31.828	0	6.22	0
@1119__1992454	007	B	06/02/1992	17:10	124.5800	36.9250	0	10.0	0	SD	0	17.00	0	31.846	0	6.31	0
@1119__1992454	007	B	06/02/1992	17:10	124.5800	36.9250	0	20.0	0	SD	0	12.70	0	31.935	0	6.32	0
@1119__1992454	007	B	06/02/1992	17:10	124.5800	36.9250	0	30.0	0	SD	0	10.46	0	32.238	0	6.19	0
@1119__1992454	007	B	06/02/1992	17:10	124.5800	36.9250	0	50.0	0	SD	0	10.22	0	32.381	0	6.08	0
@1119__1992454	007	B	06/02/1992	17:10	124.5800	36.9250	0	65.0	0	SD	0	7.17	0	32.511	0	6.11	0
@1119__1992454	008	B	06/02/1992	18:19	124.3719	36.9250	0	0.0	0	SD	0	17.12	0	31.993	0	6.54	0
@1119__1992454	008	B	06/02/1992	18:19	124.3719	36.9250	0	10.0	0	SD	0	15.29	0	31.900	0	6.61	0
@1119__1992454	008	B	06/02/1992	18:19	124.3719	36.9250	0	20.0	0	SD	0	11.55	0	31.911	0	6.52	0
@1119__1992454	008	B	06/02/1992	18:19	124.3719	36.9250	0	30.0	0	SD	0	10.17	0	32.253	0	5.89	0
@1119__1992454	008	B	06/02/1992	18:19	124.3719	36.9250	0	50.0	0	SD	0	7.61	0	32.336	0	6.01	0
@1119__1992454	008	B	06/02/1992	18:19	124.3719	36.9250	0	74.0	0	SD	0	7.58	0	32.651	0	5.77	0
@1119__1992454	009	B	06/02/1992	21:49	124.3828	36.3300	0	0.0	0	SD	0	17.11	0	31.139	0	6.49	0
@1119__1992454	009	B	06/02/1992	21:49	124.3828	36.3300	0	10.0	0	SD	0	16.10	0	31.136	0	6.40	0
@1119__1992454	009	B	06/02/1992	21:49	124.3828	36.3300	0	20.0	0	SD	0	17.02	0	32.631	0	6.26	0
@1119__1992454	009	B	06/02/1992	21:49	124.3828	36.3300	0	30.0	0	SD	0	11.51	0	32.651	0	6.37	0
@1119__1992454	009	B	06/02/1992	21:49	124.3828	36.3300	0	50.0	0	SD	0	8.24	0	33.009	0	6.16	0
@1119__1992454	009	B	06/02/1992	21:49	124.3828	36.3300	0	75.0	0	SD	0	8.21	0	33.021	0	5.98	0
@1119__1992454	010	B	06/02/1992	23:00	124.5850	36.3300	0	0.0	0	SD	0	18.61	0	32.161	0	6.66	0
@1119__1992454	010	B	06/02/1992	23:00	124.5850	36.3300	0	10.0	0	SD	0	15.18	0	32.203	0	6.53	0
@1119__1992454	010	B	06/02/1992	23:00	124.5850	36.3300	0	20.0	0	SD	0	11.96	0	32.519	0	6.71	0
@1119__1992454	010	B	06/02/1992	23:00	124.5850	36.3300	0	30.0	0	SD	0	8.38	0	32.928	0	6.54	0
@1119__1992454	010	B	06/02/1992	23:00	124.5850	36.3300	0	50.0	0	SD	0	8.18	0	32.936	0	5.96	0
@1119__1992454	010	B	06/02/1992	23:00	124.5850	36.3300	0	75.0	0	SD	0	8.14	0	32.967	0	5.83	0
@1119__1992454	011	B	06/03/1992	00:10	124.7919	36.3300	0	0.0	0	SD	0	18.46	0	32.165	0	6.47	0
@1119__1992454	011	B	06/03/1992	00:10	124.7919	36.3300	0	10.0	0	SD	0	18.58	0	32.165	0	6.51	0
@1119__1992454	011	B	06/03/1992	00:10	124.7919	36.3300	0	20.0	0	SD	0	12.17	0	32.374	0	6.32	0
@1119__1992454	011	B	06/03/1992	00:10	124.7919	36.3300	0	30.0	0	SD	0	10.01	0	32.670	0	6.11	0
@1119__1992454	011	B	06/03/1992	00:10	124.7919	36.3300	0	50.0	0	SD	0	8.11	0	32.762	0	5.77	0
@1119__1992454	011	B	06/03/1992	00:10	124.7919	36.3300	0	74.0	0	SD	0	8.06	0	32.771	0	5.62	0
@1119__1992454	012	B	06/03/1992	01:25	125.0000	36.3300	0	0.0	0	SD	0	18.40	0	32.241	0	6.21	0
@1119__1992454	012	B	06/03/1992	01:25	125.0000	36.3300	0	10.0	0	SD	0	18.58		32.223	0	6.34	0
@1119__1992454	012	B	06/03/1992	01:25	125.0000	36.3300	0	20.0	0	SD	0	8.48		32.732	0	6.51	0
@1119__1992454	012	B	06/03/1992	01:25	125.0000	36.3300	0	30.0	0	SD	0	8.30	0	32.825	0	6.17	0
@1119__1992454	012	B	06/03/1992	01:25	125.0000	36.3300	0	50.0	0	SD	0	8.26	0	32.794	0	6.20	0
@1119__1992454	012	B	06/03/1992	01:25	125.0000	36.3300	0	65.0	0	SD	0	8.24	0	32.786	0	6.13	0
@1119__1992454	013	B	06/03/1992	02:30	125.2069	36.3300	0	0.0	0	SD	0	17.35	0	32.455	0	6.27	0
@1119__1992454	013	B	06/03/1992	02:30	125.2069	36.3300	0	10.0	0	SD	0	14.58	0	32.381	0	6.33	0
@1119__1992454	013	B	06/03/1992	02:30	125.2069	36.3300	0	20.0	0	SD	0	9.20	0	32.503	0	6.18	0
@1119__1992454	013	B	06/03/1992	02:30	125.2069	36.3300	0	30.0	0	SD	0	8.74	0	32.374	0	6.13	0
@1119__1992454	013	B	06/03/1992	02:30	125.2069	36.3300	0	50.0	0	SD	0	8.61	0	32.511	0	6.15	0
@1119__1992454	014	B	06/03/1992	03:34	125.4219	36.3300	0	0.0	0	SD	0	17.03	0	32.455	0	6.32	0
@1119__1992454	014	B	06/03/1992	03:34	125.4219	36.3300	0	10.0	0	SD	0	13.24	0	32.408	0	6.40	0
@1119__1992454	014	B	06/03/1992	03:34	125.4219	36.3300	0	20.0	0	SD	0	9.94	0	32.451	0	6.34	0
@1119__1992454	014	B	06/03/1992	03:34	125.4219	36.3300	0	30.0	0	SD	0	9.44	0	32.499	0	6.27	0
@1119__1992454	014	B	06/03/1992	03:34	125.4219	36.3300	0	50.0	0	SD	0	9.35	0	32.577	0	6.15	0
@1119__1992454	015	B	06/03/1992	04:40	125.6169	36.3300	0	0.0	0	SD	0	16.78	0	32.463	0	6.51	0
@1119__1992454	015	B	06/03/1992	04:40	125.6169	36.3300	0	10.0	0	SD	0	13.71	0	32.516	0	6.44	0
@1119__1992454	015	B	06/03/1992	04:40	125.6169	36.3300	0	20.0	0	SD	0	9.91	0	32.530	0	6.45	0
@1119__1992454	015	B	06/03/1992	04:40	125.6169	36.3300	0	30.0	0	SD	0	9.50	0	32.554	0	6.27	0
@1119__1992454	015	B	06/03/1992	04:40	125.6169	36.3300	0	45.0	0	SD	0	9.46	0	32.546	0	6.09	0
@1119__1992454	016	B	06/03/1992	05:40	125.8328	36.3300	0	0.0	0	SD	0	14.86	0	32.203	0	6.38	0
@1119__1992454	016	B	06/03/1992	05:40	125.8328	36.3300	0	10.0	0	SD	0	13.28	0	32.238	0	6.22	0
@1119__1992454	016	B	06/03/1992	05:40	125.8328	36.3300	0	20.0	0	SD	0	12.33	0	32.261	0	6.52	0
@1119__1992454	016	B	06/03/1992	05:40	125.8328	36.3300	0	30.0	0	SD	0	12.26	0	32.314	0	6.27	0
@1119__1992454	016	B	06/03/1992	05:40	125.8328	36.3300	0	45.0	0	SD	0	11.53	0	32.323	0	5.79	0
@1119__1992454	017	B	06/03/1992	06:45	126.0378	36.3300	0	0.0	0	SD	0	14.20	0	32.176	0	6.26	0
@1119__1992454	017	B	06/03/1992	06:45	126.0378	36.3300	0	10.0	0	SD	0	13.47	0	32.241	0	6.21	0
@1119__1992454	017	B	06/03/1992	06:45	126.0378	36.3300	0	20.0	0	SD	0	13.38	0	32.238	0	6.30	0
@1119__1992454	017	B	06/03/1992	06:45	126.0378	36.3300	0	25.0	0	SD	0	12.78	0	32.304	0	5.69	0
@1119__1992454	018	B	06/03/1992	07:45	126.2400	36.3300	0	0.0	0	SD	0	15.39	0	32.058	0	6.58	0
@1119__1992454	018	B	06/03/1992	07:45	126.2400	36.3300	0	10.0	0	SD	0	15.46	0	32.066	0	6.26	0
@1119__1992454	018	B	06/03/1992	07:45	126.2400	36.3300	0	20.0	0	SD	0	14.56	0	32.081	0	6.07	0
@1119__1992455	001	B	08/03/1992	08:49	126.0000	36.9250	0	0.0	0	SD	0	21.48	0	31.730	0	5.14	0
@1119__1992455	001	B	08/03/1992	08:49	126.0000	36.9250	0	10.0	0	SD	0	21.34	0	31.699	0	4.74	0
@1119__1992455	001	B	08/03/1992	08:49	126.0000	36.9250	0	20.0	0	SD	0	21.39	0	31.695	0	5.81	0
@1119__1992455	001	B	08/03/1992	08:49	126.0000	36.9250	0	30.0	0	SD	0	21.29	0	32.215	0	4.99	0
@1119__1992455	002	B	08/03/1992	11:07	125.6278	36.9250	0	0.0	0	SD	0	24.16	0	31.994	0	5.00	0
@1119__1992455	002	B	08/03/1992	11:07	125.6278	36.9250	0	10.0	0	SD	0	22.75	0	32.083	0	5.60	0
@1119__1992455	002	B	08/03/1992	11:07	125.6278	36.9250	0	20.0	0	SD	0	22.17	0	32.029	0	5.17	0
@1119__1992455	002	B	08/03/1992	11:07	125.6278	36.9250	0	30.0	0	SD	0	22.08	0	31.929	0	5.32	0
@1119__1992455	003	B	08/03/1992	12:10	125.4169	36.9250	0	0.0	0	SD	0	24.84	0	32.211	0	5.42	0
@1119__1992455	003	B	08/03/1992	12:10	125.4169	36.9250	0	10.0	0	SD	0	24.66	0	32.195	0	5.76	0
@1119__1992455	003	B	08/03/1992	12:10	125.4169	36.9250	0	20.0	0	SD	0	22.36	0	32.076	0	4.78	0
@1119__1992455	003	B	08/03/1992	12:10	125.4169	36.9250	0	30.0	0	SD	0	22.01	0	32.079	0	4.52	0
@1119__1992455	003	B	08/03/1992	12:10	125.4169	36.9250	0	45.0	0	SD	0	17.82	0	32.234	0	4.36	0
@1119__1992455	004	B	08/03/1992	13:25	125.2078	36.9250	0	0.0	0	SD	0	24.27	0	32.250	0	5.66	0
@1119__1992455	004	B	08/03/1992	13:25	125.2078	36.9250	0	10.0	0	SD	0	23.43	0	32.222	0	4.62	0
@1119__1992455	004	B	08/03/1992	13:25	125.2078	36.9250	0	20.0	0	SD	0	21.28	0	32.302	0	4.74	0
@1119__1992455	004	B	08/03/1992	13:25	125.2078	36.9250	0	30.0	0	SD	0	19.04	0	32.168	0	5.94	0
@1119__1992455	004	B	08/03/1992	13:25	125.2078	36.9250	0	50.0	0	SD	0	13.77	0	32.103	0	4.55	0
@1119__1992455	005	B	08/03/1992	14:27	125.0000	36.9250	0	0.0	0	SD	0	25.39	0	32.250	0	5.19	0
@1119__1992455	005	B	08/03/1992	14:27	125.0000	36.9250	0	10.0	0	SD	0	24.35	0	32.378	0	4.88	0
@1119__1992455	005	B	08/03/1992	14:27	125.0000	36.9250	0	20.0	0	SD	0	20.81	0	32.395	0	4.55	0
@1119__1992455	005	B	08/03/1992	14:27	125.0000	36.9250	0	30.0	0	SD	0	16.21	0	32.519	0	5.85	0
@1119__1992455	005	B	08/03/1992	14:27	125.0000	36.9250	0	50.0	0	SD	0	11.97	0	32.506	0	4.76	0
@1119__1992455	006	B	08/03/1992	15:36	124.7919	36.9250	0	0.0	0	SD	0	26.49	0	31.894	0	4.66	0
@1119__1992455	006	B	08/03/1992	15:36	124.7919	36.9250	0	10.0	0	SD	0	25.39	0	32.180	0	5.43	0
@1119__1992455	006	B	08/03/1992	15:36	124.7919	36.9250	0	20.0	0	SD	0	24.80		32.866	0	7.86	0
@1119__1992455	006	B	08/03/1992	15:36	124.7919	36.9250	0	30.0	0	SD	0	13.18		32.695	0	6.10	0
@1119__1992455	006	B	08/03/1992	15:36	124.7919	36.9250	0	50.0	0	SD	0	10.08	0	32.484	0	5.02	0
@1119__1992455	006	B	08/03/1992	15:36	124.7919	36.9250	0	60.0	0	SD	0	9.94	0	32.383	0	4.71	0
@1119__1992455	007	B	08/03/1992	16:45	124.5800	36.9250	0	0.0	0	SD	0	26.30	0	31.350	0	5.66	0
@1119__1992455	007	B	08/03/1992	16:45	124.5800	36.9250	0	10.0	0	SD	0	25.57	0	31.265	0	5.15	0
@1119__1992455	007	B	08/03/1992	16:45	124.5800	36.9250	0	20.0	0	SD	0	25.63		32.577	0	5.30	0
@1119__1992455	007	B	08/03/1992	16:45	124.5800	36.9250	0	30.0	0	SD	0	11.09		32.476	0	5.10	0
@1119__1992455	007	B	08/03/1992	16:45	124.5800	36.9250	0	50.0	0	SD	0	8.86	0	32.639	0	4.43	0
@1119__1992455	007	B	08/03/1992	16:45	124.5800	36.9250	0	65.0	0	SD	0	8.81	0	32.422	0	4.27	0
@1119__1992455	008	B	08/03/1992	17:52	124.3719	36.9250	0	0.0	0	SD	0	26.32	0	31.346	0	5.22	0
@1119__1992455	008	B	08/03/1992	17:52	124.3719	36.9250	0	10.0	0	SD	0	25.84		31.473	0	4.66	0
@1119__1992455	008	B	08/03/1992	17:52	124.3719	36.9250	0	20.0	0	SD	0	17.37		32.103	0	6.52	0
@1119__1992455	008	B	08/03/1992	17:52	124.3719	36.9250	0	30.0	0	SD	0	8.76		32.577	0	5.46	0
@1119__1992455	008	B	08/03/1992	17:52	124.3719	36.9250	0	50.0	0	SD	0	8.49	0	32.604	0	5.00	0
@1119__1992455	008	B	08/03/1992	17:52	124.3719	36.9250	0	75.0	0	SD	0	8.43	0	32.588	0	5.07	0
@1119__1992456	001	B	08/09/1992	22:40	124.3828	36.3300	0	0.0	0	SD	0	26.00	0	31.427	0	4.33	0
@1119__1992456	001	B	08/09/1992	22:40	124.3828	36.3300	0	10.0	0	SD	0	25.79		31.564	0	4.41	0
@1119__1992456	001	B	08/09/1992	22:40	124.3828	36.3300	0	20.0	0	SD	0	12.41		31.998	0	4.74	0
@1119__1992456	001	B	08/09/1992	22:40	124.3828	36.3300	0	30.0	0	SD	0	8.47	0	32.464	0	4.91	0
@1119__1992456	001	B	08/09/1992	22:40	124.3828	36.3300	0	50.0	0	SD	0	8.59	0	32.741	0	4.71	0
@1119__1992456	001	B	08/09/1992	22:40	124.3828	36.3300	0	75.0	0	SD	0	8.57	0	32.695	0	4.52	0
@1119__1992456	002	B	08/10/1992	00:30	124.5850	36.3300	0	0.0	0	SD	0	25.97	0	31.653	0	4.56	0
@1119__1992456	002	B	08/10/1992	00:30	124.5850	36.3300	0	10.0	0	SD	0	25.58		31.718	0	4.93	0
@1119__1992456	002	B	08/10/1992	00:30	124.5850	36.3300	0	20.0	0	SD	0	15.46		32.503	0	5.16	0
@1119__1992456	002	B	08/10/1992	00:30	124.5850	36.3300	0	30.0	0	SD	0	9.24	0	32.691	0	4.00	0
@1119__1992456	002	B	08/10/1992	00:30	124.5850	36.3300	0	50.0	0	SD	0	9.26	0	32.694	0	4.83	0
@1119__1992456	002	B	08/10/1992	00:30	124.5850	36.3300	0	75.0	0	SD	0	9.23	0	32.695	0	4.65	0
@1119__1992456	003	B	08/10/1992	01:40	124.7919	36.3300	0	0.0	0	SD	0	25.94	0	31.925	0	5.00	0
@1119__1992456	003	B	08/10/1992	01:40	124.7919	36.3300	0	10.0	0	SD	0	25.68	0	31.917	0	5.57	0
@1119__1992456	003	B	08/10/1992	01:40	124.7919	36.3300	0	20.0	0	SD	0	24.58		33.005	0	5.36	0
@1119__1992456	003	B	08/10/1992	01:40	124.7919	36.3300	0	30.0	0	SD	0	11.49		33.021	0	5.07	0
@1119__1992456	003	B	08/10/1992	01:40	124.7919	36.3300	0	50.0	0	SD	0	11.26	0	33.105	0	4.60	0
@1119__1992456	003	B	08/10/1992	01:40	124.7919	36.3300	0	72.0	0	SD	0	11.07	0	32.862	0	4.56	0
@1119__1992456	004	B	08/10/1992	02:49	125.0000	36.3300	0	0.0	0	SD	0	26.28	0	32.188	0	7.10	0
@1119__1992456	004	B	08/10/1992	02:49	125.0000	36.3300	0	10.0	0	SD	0	25.55		32.006	0	6.38	0
@1119__1992456	004	B	08/10/1992	02:49	125.0000	36.3300	0	20.0	0	SD	0	13.64		32.643	0	5.83	0
@1119__1992456	004	B	08/10/1992	02:49	125.0000	36.3300	0	30.0	0	SD	0	13.33	0	33.148	0	5.15	0
@1119__1992456	004	B	08/10/1992	02:49	125.0000	36.3300	0	50.0	0	SD	0	12.74	0	33.098	0	4.63	0
@1119__1992456	004	B	08/10/1992	02:49	125.0000	36.3300	0	65.0	0	SD	0	12.41	0	33.121	0	4.77	0
@1119__1992456	005	B	08/10/1992	04:00	125.2069	36.3300	0	0.0	0	SD	0	26.57	0	32.033	0	5.23	0
@1119__1992456	005	B	08/10/1992	04:00	125.2069	36.3300	0	10.0	0	SD	0	25.69		32.029	0	4.99	0
@1119__1992456	005	B	08/10/1992	04:00	125.2069	36.3300	0	20.0	0	SD	0	16.54		32.912	0	6.31	0
@1119__1992456	005	B	08/10/1992	04:00	125.2069	36.3300	0	30.0	0	SD	0	14.01	0	33.319	0	5.35	0
@1119__1992456	005	B	08/10/1992	04:00	125.2069	36.3300	0	50.0	0	SD	0	13.32	0	33.311	0	5.02	0
@1119__1992456	005	B	08/10/1992	04:00	125.2069	36.3300	0	57.0	0	SD	0	13.15	0	33.156	0	4.63	0
@1119__1992456	006	B	08/10/1992	05:25	125.4219	36.3300	0	0.0	0	SD	0	26.53	0	32.134	0	5.07	0
@1119__1992456	006	B	08/10/1992	05:25	125.4219	36.3300	0	10.0	0	SD	0	25.68		32.168	0	4.96	0
@1119__1992456	006	B	08/10/1992	05:25	125.4219	36.3300	0	20.0	0	SD	0	15.08		33.206	0	5.45	0
@1119__1992456	006	B	08/10/1992	05:25	125.4219	36.3300	0	30.0	0	SD	0	13.56	0	33.094	0	4.69	0
@1119__1992456	006	B	08/10/1992	05:25	125.4219	36.3300	0	50.0	0	SD	0	13.41	0	33.183	0	5.34	0
@1119__1992456	007	B	08/10/1992	06:34	125.6169	36.3300	0	0.0	0	SD	0	26.28	0	32.305	0	6.08	0
@1119__1992456	007	B	08/10/1992	06:34	125.6169	36.3300	0	10.0	0	SD	0	22.54	0	32.349	0	4.35	0
@1119__1992456	007	B	08/10/1992	06:34	125.6169	36.3300	0	20.0	0	SD	0	22.07	0	32.807	0	4.81	0
@1119__1992456	007	B	08/10/1992	06:34	125.6169	36.3300	0	30.0	0	SD	0	17.47	0	32.967	0	4.65	0
@1119__1992456	007	B	08/10/1992	06:34	125.6169	36.3300	0	45.0	0	SD	0	15.34	0	33.183	0	4.49	0
@1119__1992456	008	B	08/10/1992	07:55	125.8328	36.3300	0	0.0	0	SD	0	24.95	0	32.341	0	5.18	0
@1119__1992456	008	B	08/10/1992	07:55	125.8328	36.3300	0	10.0	0	SD	0	23.90	0	32.538	0	4.94	0
@1119__1992456	008	B	08/10/1992	07:55	125.8328	36.3300	0	20.0	0	SD	0	23.46	0	32.430	0	4.91	0
@1119__1992456	008	B	08/10/1992	07:55	125.8328	36.3300	0	30.0	0	SD	0	20.52	0	32.660	0	4.52	0
@1119__1992456	008	B	08/10/1992	07:55	125.8328	36.3300	0	45.0	0	SD	0	19.57	0	32.792	0	4.84	0
@1119__1992456	009	B	08/10/1992	08:55	126.0378	36.3300	0	0.0	0	SD	0	26.73	0	31.826	0	5.42	0
@1119__1992456	009	B	08/10/1992	08:55	126.0378	36.3300	0	10.0	0	SD	0	24.70	0	32.226	0	5.13	0
@1119__1992456	009	B	08/10/1992	08:55	126.0378	36.3300	0	20.0	0	SD	0	24.03	0	32.253	0	4.48	0
@1119__1992456	009	B	08/10/1992	08:55	126.0378	36.3300	0	25.0	0	SD	0	23.47	0	32.352	0	3.88	0
@1119__1992456	010	B	08/10/1992	10:00	126.2400	36.3300	0	0.0	0	SD	0	26.32	0	31.902	0	6.36	0
@1119__1992456	010	B	08/10/1992	10:00	126.2400	36.3300	0	10.0	0	SD	0	25.16	0	31.902	0	6.04	0
@1119__1992456	010	B	08/10/1992	10:00	126.2400	36.3300	0	18.0	0	SD	0	23.01	0	32.162	0	5.82	0
@1119__1992457	001	B	10/06/1992	07:00	126.0000	36.9250	0	0.0	0	SD	0	20.65	0	32.413	0	5.85	0
@1119__1992457	001	B	10/06/1992	07:00	126.0000	36.9250	0	10.0	0	SD	0	20.63	0	32.448	0	5.74	0
@1119__1992457	001	B	10/06/1992	07:00	126.0000	36.9250	0	20.0	0	SD	0	20.56	0	32.463	0	5.40	0
@1119__1992457	001	B	10/06/1992	07:00	126.0000	36.9250	0	30.0	0	SD	0	19.64	0	32.432	0	5.24	0
@1119__1992457	002	B	10/08/1992	01:10	125.6278	36.9250	0	0.0	0	SD	0	19.69	0	32.369	0	5.47	0
@1119__1992457	002	B	10/08/1992	01:10	125.6278	36.9250	0	10.0	0	SD	0	19.94	0	32.359	0	5.87	0
@1119__1992457	002	B	10/08/1992	01:10	125.6278	36.9250	0	20.0	0	SD	0	20.00	0	32.281	0	5.36	0
@1119__1992457	002	B	10/08/1992	01:10	125.6278	36.9250	0	30.0	0	SD	0	20.02	0	32.451	0	5.15	0
@1119__1992457	003	B	10/08/1992	02:15	125.4169	36.9250	0	0.0	0	SD	0	19.69	0	32.497	0	6.00	0
@1119__1992457	003	B	10/08/1992	02:15	125.4169	36.9250	0	10.0	0	SD	0	19.83	0	32.541	0	5.93	0
@1119__1992457	003	B	10/08/1992	02:15	125.4169	36.9250	0	20.0	0	SD	0	19.84	0	32.512	0	5.88	0
@1119__1992457	003	B	10/08/1992	02:15	125.4169	36.9250	0	30.0	0	SD	0	19.80	0	32.641	0	5.36	0
@1119__1992457	003	B	10/08/1992	02:15	125.4169	36.9250	0	45.0	0	SD	0	18.68	0	32.861	0	4.86	0
@1119__1992457	004	B	10/08/1992	03:19	125.2078	36.9250	0	0.0	0	SD	0	19.78	0	32.674	0	5.96	0
@1119__1992457	004	B	10/08/1992	03:19	125.2078	36.9250	0	10.0	0	SD	0	19.55	0	32.641	0	5.84	0
@1119__1992457	004	B	10/08/1992	03:19	125.2078	36.9250	0	20.0	0	SD	0	19.45	0	32.749	0	5.33	0
@1119__1992457	004	B	10/08/1992	03:19	125.2078	36.9250	0	30.0	0	SD	0	18.85	0	32.850	0	4.83	0
@1119__1992457	004	B	10/08/1992	03:19	125.2078	36.9250	0	50.0	0	SD	0	17.90	0	33.102	0	4.46	0
@1119__1992457	005	B	10/08/1992	04:25	125.0000	36.9250	0	0.0	0	SD	0	19.65	0	32.541	0	6.16	0
@1119__1992457	005	B	10/08/1992	04:25	125.0000	36.9250	0	10.0	0	SD	0	19.49	0	32.564	0	5.70	0
@1119__1992457	005	B	10/08/1992	04:25	125.0000	36.9250	0	20.0	0	SD	0	19.08	0	32.846	0	5.63	0
@1119__1992457	005	B	10/08/1992	04:25	125.0000	36.9250	0	30.0	0	SD	0	17.41	0	33.102	0	5.77	0
@1119__1992457	005	B	10/08/1992	04:25	125.0000	36.9250	0	50.0	0	SD	0	15.80	0	33.292	0	5.50	0
@1119__1992457	005	B	10/08/1992	04:25	125.0000	36.9250	0	56.0	0	SD	0	15.20	0	33.312	0	5.51	0
@1119__1992457	006	B	10/08/1992	05:30	124.7919	36.9250	0	0.0	0	SD	0	19.86	0	32.517	0	5.76	0
@1119__1992457	006	B	10/08/1992	05:30	124.7919	36.9250	0	10.0	0	SD	0	19.58	0	32.572	0	5.89	0
@1119__1992457	006	B	10/08/1992	05:30	124.7919	36.9250	0	20.0	0	SD	0	19.52	0	32.733	0	5.85	0
@1119__1992457	006	B	10/08/1992	05:30	124.7919	36.9250	0	30.0	0	SD	0	18.50	0	33.028	0	5.02	0
@1119__1992457	006	B	10/08/1992	05:30	124.7919	36.9250	0	50.0	0	SD	0	15.48	0	33.397	0	5.57	0
@1119__1992457	006	B	10/08/1992	05:30	124.7919	36.9250	0	60.0	0	SD	0	15.42	0	33.354	0	4.80	0
@1119__1992457	007	B	10/08/1992	06:40	124.5800	36.9250	0	0.0	0	SD	0	19.69	0	32.180	0	5.91	0
@1119__1992457	007	B	10/08/1992	06:40	124.5800	36.9250	0	10.0	0	SD	0	19.65	0	32.451	0	5.95	0
@1119__1992457	007	B	10/08/1992	06:40	124.5800	36.9250	0	20.0	0	SD	0	19.55	0	32.463	0	5.73	0
@1119__1992457	007	B	10/08/1992	06:40	124.5800	36.9250	0	30.0	0	SD	0	19.17	0	32.606	0	5.59	0
@1119__1992457	007	B	10/08/1992	06:40	124.5800	36.9250	0	50.0	0	SD	0	15.29	0	33.409	0	4.56	0
@1119__1992457	007	B	10/08/1992	06:40	124.5800	36.9250	0	60.0	0	SD	0	15.08	0	33.444	0	4.95	0
@1119__1992457	008	B	10/08/1992	07:49	124.3719	36.9250	0	0.0	0	SD	0	20.00	0	32.223	0	6.21	0
@1119__1992457	008	B	10/08/1992	07:49	124.3719	36.9250	0	10.0	0	SD	0	20.02	0	32.180	0	6.20	0
@1119__1992457	008	B	10/08/1992	07:49	124.3719	36.9250	0	20.0	0	SD	0	19.85	0	32.183	0	6.24	0
@1119__1992457	008	B	10/08/1992	07:49	124.3719	36.9250	0	30.0	0	SD	0	19.25	0	32.741	0	6.04	0
@1119__1992457	008	B	10/08/1992	07:49	124.3719	36.9250	0	50.0	0	SD	0	13.10	0	33.315	0	5.79	0
@1119__1992457	008	B	10/08/1992	07:49	124.3719	36.9250	0	74.0	0	SD	0	12.96	0	33.115	0	5.98	0
@1119__1992457	009	B	10/08/1992	11:10	124.3828	36.3300	0	0.0	0	SD	0	20.11	0	32.331	0	7.19	0
@1119__1992457	009	B	10/08/1992	11:10	124.3828	36.3300	0	10.0	0	SD	0	20.13	0	32.270	0	6.18	0
@1119__1992457	009	B	10/08/1992	11:10	124.3828	36.3300	0	20.0	0	SD	0	20.17	0	32.281	0	6.14	0
@1119__1992457	009	B	10/08/1992	11:10	124.3828	36.3300	0	30.0	0	SD	0	20.09	0	32.475	0	6.11	0
@1119__1992457	009	B	10/08/1992	11:10	124.3828	36.3300	0	50.0	0	SD	0	15.62	0	33.502	0	5.80	0
@1119__1992457	009	B	10/08/1992	11:10	124.3828	36.3300	0	75.0	0	SD	0	15.33	0	33.405	0	5.82	0
@1119__1992457	010	B	10/08/1992	12:19	124.5850	36.3300	0	0.0	0	SD	0	20.03	0	32.241	0	6.19	0
@1119__1992457	010	B	10/08/1992	12:19	124.5850	36.3300	0	10.0	0	SD	0	20.05	0	32.292	0	5.63	0
@1119__1992457	010	B	10/08/1992	12:19	124.5850	36.3300	0	20.0	0	SD	0	20.05	0	32.397	0	5.46	0
@1119__1992457	010	B	10/08/1992	12:19	124.5850	36.3300	0	30.0	0	SD	0	20.11	0	32.304	0	6.01	0
@1119__1992457	010	B	10/08/1992	12:19	124.5850	36.3300	0	50.0	0	SD	0	12.46	0	33.350	0	5.61	0
@1119__1992457	010	B	10/08/1992	12:19	124.5850	36.3300	0	75.0	0	SD	0	12.38	0	33.350	0	4.74	0
@1119__1992457	011	B	10/08/1992	13:25	124.7919	36.3300	0	0.0	0	SD	0	19.99	0	32.250	0	6.40	0
@1119__1992457	011	B	10/08/1992	13:25	124.7919	36.3300	0	10.0	0	SD	0	20.08	0	32.273	0	5.78	0
@1119__1992457	011	B	10/08/1992	13:25	124.7919	36.3300	0	20.0	0	SD	0	20.09	0	32.355	0	5.36	0
@1119__1992457	011	B	10/08/1992	13:25	124.7919	36.3300	0	30.0	0	SD	0	20.05	0	32.386	0	6.03	0
@1119__1992457	011	B	10/08/1992	13:25	124.7919	36.3300	0	50.0	0	SD	0	15.90	0	33.176	0	5.69	0
@1119__1992457	011	B	10/08/1992	13:25	124.7919	36.3300	0	75.0	0	SD	0	15.38	0	33.312	0	5.30	0
@1119__1992457	012	B	10/08/1992	14:30	125.0000	36.3300	0	0.0	0	SD	0	20.17	0	32.331	0	5.81	0
@1119__1992457	012	B	10/08/1992	14:30	125.0000	36.3300	0	10.0	0	SD	0	20.22	0	32.378	0	6.79	0
@1119__1992457	012	B	10/08/1992	14:30	125.0000	36.3300	0	20.0	0	SD	0	20.08	0	32.256	0	7.07	0
@1119__1992457	012	B	10/08/1992	14:30	125.0000	36.3300	0	30.0	0	SD	0	20.04	0	32.308	0	7.37	0
@1119__1992457	012	B	10/08/1992	14:30	125.0000	36.3300	0	50.0	0	SD	0	16.27	0	33.218	0	6.85	0
@1119__1992457	012	B	10/08/1992	14:30	125.0000	36.3300	0	65.0	0	SD	0	16.23	0	33.249	0	6.47	0
@1119__1992457	013	B	10/08/1992	15:42	125.2069	36.3300	0	0.0	0	SD	0	20.04	0	32.331	0	6.41	0
@1119__1992457	013	B	10/08/1992	15:42	125.2069	36.3300	0	10.0	0	SD	0	20.09	0	32.378	0	6.15	0
@1119__1992457	013	B	10/08/1992	15:42	125.2069	36.3300	0	20.0	0	SD	0	20.08	0	32.250	0	5.62	0
@1119__1992457	013	B	10/08/1992	15:42	125.2069	36.3300	0	30.0	0	SD	0	20.09	0	32.308	0	5.19	0
@1119__1992457	013	B	10/08/1992	15:42	125.2069	36.3300	0	50.0	0	SD	0	16.96	0	33.218	0	5.01	0
@1119__1992457	013	B	10/08/1992	15:42	125.2069	36.3300	0	56.0	0	SD	0	16.44	0	33.249	0	4.97	0
@1119__1992457	014	B	10/08/1992	16:45	125.4219	36.3300	0	0.0	0	SD	0	19.48	0	32.741	0	6.53	0
@1119__1992457	014	B	10/08/1992	16:45	125.4219	36.3300	0	10.0	0	SD	0	19.48	0	32.641	0	6.54	0
@1119__1992457	014	B	10/08/1992	16:45	125.4219	36.3300	0	20.0	0	SD	0	20.07	0	32.691	0	6.74	0
@1119__1992457	014	B	10/08/1992	16:45	125.4219	36.3300	0	30.0	0	SD	0	19.38	0	32.780	0	6.11	0
@1119__1992457	014	B	10/08/1992	16:45	125.4219	36.3300	0	50.0	0	SD	0	17.76	0	33.106	0	5.57	0
@1119__1992457	015	B	10/08/1992	17:45	125.6169	36.3300	0	0.0	0	SD	0	19.34	0	32.776	0	6.14	0
@1119__1992457	015	B	10/08/1992	17:45	125.6169	36.3300	0	10.0	0	SD	0	19.35	0	32.756	0	6.72	0
@1119__1992457	015	B	10/08/1992	17:45	125.6169	36.3300	0	20.0	0	SD	0	20.05	0	32.753	0	5.70	0
@1119__1992457	015	B	10/08/1992	17:45	125.6169	36.3300	0	30.0	0	SD	0	19.35	0	32.803	0	5.60	0
@1119__1992457	015	B	10/08/1992	17:45	125.6169	36.3300	0	48.0	0	SD	0	19.21	0	32.888	0	5.32	0
@1119__1992457	016	B	10/08/1992	18:49	125.8328	36.3300	0	0.0	0	SD	0	19.62	0	32.702	0	7.34	0
@1119__1992457	016	B	10/08/1992	18:49	125.8328	36.3300	0	10.0	0	SD	0	19.64	0	32.756	0	6.68	0
@1119__1992457	016	B	10/08/1992	18:49	125.8328	36.3300	0	20.0	0	SD	0	20.05	0	32.807	0	5.82	0
@1119__1992457	016	B	10/08/1992	18:49	125.8328	36.3300	0	30.0	0	SD	0	19.49	0	32.788	0	5.70	0
@1119__1992457	016	B	10/08/1992	18:49	125.8328	36.3300	0	45.0	0	SD	0	18.94	0	32.834	0	5.34	0
@1119__1992457	017	B	10/08/1992	19:55	126.0378	36.3300	0	0.0	0	SD	0	19.52	0	32.634	0	5.25	0
@1119__1992457	017	B	10/08/1992	19:55	126.0378	36.3300	0	10.0	0	SD	0	20.07	0	32.698	0	5.67	0
@1119__1992457	017	B	10/08/1992	19:55	126.0378	36.3300	0	20.0	0	SD	0	19.63	0	32.772	0	5.35	0
@1119__1992457	017	B	10/08/1992	19:55	126.0378	36.3300	0	26.0	0	SD	0	19.67	0	32.718	0	5.07	0
@1119__1992457	018	B	10/08/1992	21:00	126.2400	36.3300	0	0.0	0	SD	0	19.82	0	32.780	0	6.64	0
@1119__1992457	018	B	10/08/1992	21:00	126.2400	36.3300	0	10.0	0	SD	0	19.00	0	32.567	0	6.38	0
@1119__1992457	018	B	10/08/1992	21:00	126.2400	36.3300	0	18.0	0	SD	0	19.01	0	32.409	0	6.32	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	0.0	0	SC	0	3.49	0	31.252	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	10.0	0	SC	0	4.00	0	31.503	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	20.0	0	SC	0	3.37	0	31.549	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	30.0	0	SC	0	3.36	0	31.761	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	0.0	0	SD	0					7.14	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	10.0	0	SD	0					7.03	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	20.0	0	SD	0					6.85	0
@1119__1993458	001	B	02/10/1993	04:12	126.0000	36.9250	0	30.0	0	SD	0					7.33	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	0.0	0	SC	0	4.13	0	31.750	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	10.0	0	SC	0	4.11	0	31.800	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	20.0	0	SC	0	3.33	0	31.792	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	30.0	0	SC	0	3.39	0	31.761	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	0.0	0	SD	0					7.20	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	10.0	0	SD	0					7.18	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	20.0	0	SD	0					6.69	0
@1119__1993458	002	B	02/10/1993	06:00	125.6278	36.9250	0	30.0	0	SD	0					6.66	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	0.0	0	SC	0	4.47	0	31.900	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	10.0	0	SC	0	4.21	0	31.947	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	20.0	0	SC	0	4.12	0	32.058	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	30.0	0	SC	0	4.33	0	32.020	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	50.0	0	SC	0	4.35	0	32.009	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	0.0	0	SD	0					6.76	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	10.0	0	SD	0					6.64	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	20.0	0	SD	0					7.00	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	30.0	0	SD	0					7.01	0
@1119__1993458	003	B	02/10/1993	07:00	125.4169	36.9250	0	50.0	0	SD	0					7.07	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	0.0	0	SC	0	5.17	0	32.198	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	10.0	0	SC	0	5.60	0	32.116	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	20.0	0	SC	0	4.98	0	32.144	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	30.0	0	SC	0	4.98	0	32.163	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	50.0	0	SC	0	4.62	0	32.163	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	0.0	0	SD	0					6.82	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	10.0	0	SD	0					6.69	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	20.0	0	SD	0					6.83	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	30.0	0	SD	0					7.55	0
@1119__1993458	004	B	02/10/1993	08:00	125.2078	36.9250	0	50.0	0	SD	0					7.40	0
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	0.0	0	SC	0	5.53	0	32.206	0
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	10.0	0	SC	0	5.15	0	32.163	0
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	20.0	0	SC	0	5.05	0	32.275	0
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	30.0	0	SC	0	5.05	4	32.570	4
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	50.0	0	SC	0	5.09	4	32.051	4
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	0.0	0	SD	0					6.47	0
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	10.0	0	SD	0					7.84	0
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	20.0	0	SD	0					6.94	0
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	30.0	0	SD	0					6.84	4
@1119__1993458	005	B	02/10/1993	09:24	125.0000	36.9250	0	50.0	0	SD	0					7.81	4
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	0.0	0	SC	0	5.28	0	32.167	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	10.0	0	SC	0	5.55	0	32.163	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	20.0	0	SC	0	5.20	0	32.198	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	30.0	0	SC	0	5.21	0	32.240	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	50.0	0	SC	0	5.21	0	32.217	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	60.0	0	SC	0	5.23	0	32.189	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	0.0	0	SD	0					7.46	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	10.0	0	SD	0					6.71	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	20.0	0	SD	0					6.86	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	30.0	0	SD	0					7.21	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	50.0	0	SD	0					7.19	0
@1119__1993458	006	B	02/10/1993	10:30	124.7919	36.9250	0	60.0	0	SD	0					6.64	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	0.0	0	SC	0	5.55	0	32.271	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	10.0	0	SC	0	5.54	0	32.268	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	20.0	0	SC	0	5.58	0	32.279	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	30.0	0	SC	0	5.55	0	32.299	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	50.0	0	SC	0	5.53	0	32.237	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	60.0	0	SC	0	5.54	0	32.259	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	0.0	0	SD	0					7.70	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	10.0	0	SD	0					7.37	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	20.0	0	SD	0					7.14	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	30.0	0	SD	0					7.18	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	50.0	0	SD	0					7.93	0
@1119__1993458	007	B	02/10/1993	11:36	124.5800	36.9250	0	60.0	0	SD	0					7.05	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	0.0	0	SC	0	6.02	0	32.194	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	10.0	0	SC	0	5.95	0	32.202	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	20.0	0	SC	0	5.95	0	32.229	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	30.0	0	SC	0	5.94	0	32.237	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	50.0	0	SC	0	5.93	0	32.256	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	70.0	0	SC	0	5.92	0	32.279	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	0.0	0	SD	0					7.86	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	10.0	0	SD	0					7.65	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	20.0	0	SD	0					7.12	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	30.0	0	SD	0					7.09	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	50.0	0	SD	0					6.89	0
@1119__1993458	008	B	02/10/1993	13:00	124.3719	36.9250	0	70.0	0	SD	0					6.62	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	0.0	0	SD	0					7.02	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	10.0	0	SD	0					6.82	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	20.0	0	SD	0					7.02	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	30.0	0	SD	0					6.65	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	50.0	0	SD	0					6.66	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	70.0	0	SD	0					6.57	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	0.0	0	SC	0	5.77	0	32.287	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	10.0	0	SC	0	5.74	0	32.295	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	20.0	0	SC	0	5.74	0	32.302	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	30.0	0	SC	0	5.72	0	32.319	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	50.0	0	SC	0	5.74	0	32.317	0
@1119__1993458	009	B	02/10/1993	16:30	124.3828	36.3300	0	70.0	0	SC	0	5.73	0	32.326	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	0.0	0	SD	0					7.09	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	10.0	0	SD	0					6.67	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	20.0	0	SD	0					7.30	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	30.0	0	SD	0					7.32	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	50.0	0	SD	0					7.13	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	70.0	0	SD	0					7.04	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	0.0	0	SC	0	5.65	0	32.341	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	10.0	0	SC	0	5.64	0	32.345	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	20.0	0	SC	0	5.63	0	32.345	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	30.0	0	SC	0	5.62	0	32.341	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	50.0	0	SC	0	5.63	0	32.372	0
@1119__1993458	010	B	02/10/1993	17:48	124.5850	36.3300	0	70.0	0	SC	0	5.65	0	32.387	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	0.0	0	SC	0	5.35	0	32.237	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	10.0	0	SC	0	5.33	0	32.233	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	20.0	0	SC	0	5.30	0	32.268	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	30.0	0	SC	0	5.31	0	32.283	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	50.0	0	SC	0	5.34	0	32.235	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	70.0	0	SC	0	5.32	0	32.247	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	0.0	0	SD	0					7.26	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	10.0	0	SD	0					6.67	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	20.0	0	SD	0					6.80	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	30.0	0	SD	0					7.32	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	50.0	0	SD	0					7.03	0
@1119__1993458	011	B	02/10/1993	19:00	124.7919	36.3300	0	70.0	0	SD	0					7.39	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	0.0	0	SC	0	5.36	0	32.094	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	10.0	0	SC	0	5.33	0	32.090	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	20.0	0	SC	0	5.35	0	32.233	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	30.0	0	SC	0	5.37	0	32.236	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	50.0	0	SC	0	5.40	0	32.237	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	70.0	0	SC	0	5.39	0	32.256	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	0.0	0	SD	0					7.13	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	10.0	0	SD	0					7.02	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	20.0	0	SD	0					7.52	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	30.0	0	SD	0					7.86	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	50.0	0	SD	0					7.19	0
@1119__1993458	012	B	02/10/1993	20:12	125.0000	36.3300	0	70.0	0	SD	0					6.90	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	0.0	0	SC	0	5.53	0	32.314	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	10.0	0	SC	0	5.50	0	32.291	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	20.0	0	SC	0	5.52	0	32.295	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	30.0	0	SC	0	5.53	0	32.287	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	50.0	0	SC	0	5.51	0	32.259	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	0.0	0	SD	0					7.14	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	10.0	0	SD	0					7.17	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	20.0	0	SD	0					7.00	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	30.0	0	SD	0					7.32	0
@1119__1993458	013	B	02/10/1993	21:30	125.2069	36.3300	0	50.0	0	SD	0					7.74	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	0.0	0	SC	0	5.54	0	32.314	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	10.0	0	SC	0	5.51	0	32.299	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	20.0	0	SC	0	5.61	0	32.333	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	30.0	0	SC	0	5.69	0	32.341	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	50.0	0	SC	0	5.68	0	32.337	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	0.0	0	SD	0					7.45	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	10.0	0	SD	0					6.69	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	20.0	0	SD	0					7.12	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	30.0	0	SD	0					6.85	0
@1119__1993458	014	B	02/10/1993	22:36	125.4219	36.3300	0	50.0	0	SD	0					6.27	0
@1119__1993458	015	B	02/11/1993	00:04	125.6169	36.3300	0	0.0	0	SD	0	5.54	0	32.305	0	7.48	0
@1119__1993458	015	B	02/11/1993	00:04	125.6169	36.3300	0	10.0	0	SD	0	5.44	0	32.267	0	7.49	0
@1119__1993458	015	B	02/11/1993	00:04	125.6169	36.3300	0	20.0	0	SD	0	5.46	0	32.268	0	6.90	0
@1119__1993458	015	B	02/11/1993	00:04	125.6169	36.3300	0	30.0	0	SD	0	5.50	0	32.277	0	7.09	0
@1119__1993458	015	B	02/11/1993	00:04	125.6169	36.3300	0	50.0	0	SD	0	5.51	0	32.314	0	6.70	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	0.0	0	SC	0	5.53	0	32.221	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	10.0	0	SC	0	5.31	0	32.244	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	20.0	0	SC	0	5.35	0	32.299	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	30.0	0	SC	0	5.45	0	32.275	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	40.0	0	SC	0	5.47	0	32.268	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	0.0	0	SD	0					7.23	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	10.0	0	SD	0					7.20	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	20.0	0	SD	0					7.27	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	30.0	0	SD	0					7.21	0
@1119__1993458	016	B	02/11/1993	01:00	125.8328	36.3300	0	40.0	0	SD	0					6.72	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	0.0	0	SC	0	5.14	0	32.194	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	10.0	0	SC	0	5.13	0	32.213	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	20.0	0	SC	0	5.13	0	32.163	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	30.0	0	SC	0	5.14	0	32.148	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	0.0	0	SD	0					7.56	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	10.0	0	SD	0					7.49	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	20.0	0	SD	0					6.93	0
@1119__1993458	017	B	02/11/1993	02:12	126.0378	36.3300	0	30.0	0	SD	0					7.01	0
@1119__1993458	018	B	02/11/1993	03:18	126.2400	36.3300	0	0.0	0	SC	0	5.73	0	32.384	0
@1119__1993458	018	B	02/11/1993	03:18	126.2400	36.3300	0	10.0	0	SC	0	5.74	0	32.337	0
@1119__1993458	018	B	02/11/1993	03:18	126.2400	36.3300	0	20.0	0	SC	0	5.70	0	32.335	0
@1119__1993458	018	B	02/11/1993	03:18	126.2400	36.3300	0	0.0	0	SD	0					7.45	0
@1119__1993458	018	B	02/11/1993	03:18	126.2400	36.3300	0	10.0	0	SD	0					6.98	0
@1119__1993458	018	B	02/11/1993	03:18	126.2400	36.3300	0	20.0	0	SD	0					6.92	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	0.0	0	SD	0					6.96	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	10.0	0	SD	0					6.93	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	20.0	0	SD	0					6.47	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	30.0	0	SD	0					7.35	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	0.0	0	SC	0	6.27	0	31.965	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	10.0	0	SC	0	5.93	0	31.984	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	20.0	0	SC	0	5.63	0	31.969	0
@1119__1993459	001	B	04/12/1993	06:36	126.0000	36.9250	0	30.0	0	SC	0	5.58	0	32.003	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	0.0	0	SC	0	7.04	0	31.953	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	10.0	0	SC	0	6.70	0	31.964	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	20.0	0	SC	0	6.21	0	31.972	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	30.0	0	SC	0	5.58	0	31.957	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	0.0	0	SD	0					6.29	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	10.0	0	SD	0					6.74	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	20.0	0	SD	0					6.47	0
@1119__1993459	002	B	04/12/1993	08:30	125.6278	36.9250	0	30.0	0	SD	0					6.41	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	0.0	0	SC	0	6.62	0	32.034	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	10.0	0	SC	0	6.41	0	32.057	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	20.0	0	SC	0	5.85	0	32.153	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	30.0	0	SC	0	5.76	0	32.166	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	50.0	0	SC	0	5.55	0	32.127	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	0.0	0	SD	0					6.91	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	10.0	0	SD	0					6.87	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	20.0	0	SD	0					7.01	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	30.0	0	SD	0					6.48	0
@1119__1993459	003	B	04/12/1993	09:30	125.4169	36.9250	0	50.0	0	SD	0					5.15	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	0.0	0	SC	0	6.18	0	32.250	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	10.0	0	SC	0	5.83	0	32.253	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	20.0	0	SC	0	5.76	0	32.255	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	30.0	0	SC	0	5.74	0	32.255	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	50.0	0	SC	0	5.55	0	32.247	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	0.0	0	SD	0					6.81	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	10.0	0	SD	0					6.72	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	20.0	0	SD	0					6.97	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	30.0	0	SD	0					6.20	0
@1119__1993459	004	B	04/12/1993	10:36	125.2078	36.9250	0	50.0	0	SD	0					6.49	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	0.0	0	SC	0	6.70	0	32.247	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	10.0	0	SC	0	6.08	0	32.294	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	20.0	0	SC	0	6.03	0	32.274	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	30.0	0	SC	0	6.04	0	32.285	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	50.0	0	SC	0	6.03	0	32.247	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	0.0	0	SD	0					7.03	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	10.0	0	SD	0					6.92	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	20.0	0	SD	0					6.88	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	30.0	0	SD	0					6.81	0
@1119__1993459	005	B	04/12/1993	11:48	125.0000	36.9250	0	50.0	0	SD	0					6.49	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	0.0	0	SC	0	6.97	0	32.356	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	10.0	0	SC	0	6.54	0	32.353	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	20.0	0	SC	0	6.50	0	32.363	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	30.0	0	SC	0	6.44	0	32.352	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	50.0	0	SC	0	6.42	0	32.403	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	60.0	0	SC	0	6.42	0	32.403	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	0.0	0	SD	0					6.56	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	10.0	0	SD	0					6.28	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	20.0	0	SD	0					6.18	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	30.0	0	SD	0					6.87	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	50.0	0	SD	0					6.38	0
@1119__1993459	006	B	04/12/1993	13:00	124.7919	36.9250	0	60.0	0	SD	0					6.04	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	0.0	0	SD	0					6.47	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	10.0	0	SD	0					7.24	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	20.0	0	SD	0					7.11	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	30.0	0	SD	0					7.05	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	50.0	0	SD	0					7.21	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	60.0	0	SD	0					6.19	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	0.0	0	SC	0	7.20	0	32.418	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	10.0	0	SC	0	6.85	0	32.430	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	20.0	0	SC	0	6.81	0	32.403	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	30.0	0	SC	0	6.78	0	32.448	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	50.0	0	SC	0	6.72	0	32.436	0
@1119__1993459	007	B	04/12/1993	14:06	124.5800	36.9250	0	60.0	0	SC	0	6.71	0	32.414	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	0.0	0	SC	0	7.25	0	32.496	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	10.0	0	SC	0	7.24	0	32.546	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	20.0	0	SC	0	6.94	0	32.445	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	30.0	0	SC	0	6.81	0	32.469	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	50.0	0	SC	0	6.69	0	32.453	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	70.0	0	SC	0	6.68	0	32.480	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	0.0	0	SD	0					7.02	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	10.0	0	SD	0					6.30	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	20.0	0	SD	0					5.73	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	30.0	0	SD	0					6.36	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	50.0	0	SD	0					6.19	0
@1119__1993459	008	B	04/12/1993	15:12	124.3719	36.9250	0	70.0	0	SD	0					6.04	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	0.0	0	SC	0	7.21	0	32.506	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	10.0	0	SC	0	6.90	0	32.499	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	20.0	0	SC	0	6.88	0	32.488	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	30.0	0	SC	0	6.83	0	32.491	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	50.0	0	SC	0	6.75	0	32.531	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	70.0	0	SC	0	6.75	0	32.533	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	0.0	0	SD	0					6.25	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	10.0	0	SD	0					6.46	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	20.0	0	SD	0					6.35	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	30.0	0	SD	0					6.27	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	50.0	0	SD	0					6.21	0
@1119__1993459	009	B	04/12/1993	18:42	124.3828	36.3300	0	70.0	0	SD	0					6.02	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	0.0	0	SC	0	6.43	0	32.558	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	10.0	0	SC	0	6.85	0	32.511	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	20.0	0	SC	0	6.78	0	32.480	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	30.0	0	SC	0	6.63	0	32.500	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	50.0	0	SC	0	6.63	0	32.503	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	70.0	0	SC	0	6.63	0	32.506	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	0.0	0	SD	0					6.71	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	10.0	0	SD	0					6.65	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	20.0	0	SD	0					6.52	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	30.0	0	SD	0					6.50	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	50.0	0	SD	0					6.46	0
@1119__1993459	010	B	04/12/1993	19:42	124.5850	36.3300	0	70.0	0	SD	0					6.23	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	0.0	0	SC	0	6.78	0	32.457	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	10.0	0	SC	0	6.68	0	32.454	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	20.0	0	SC	0	6.44	0	32.441	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	30.0	0	SC	0	6.44	0	32.453	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	50.0	0	SC	0	6.44	0	32.472	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	70.0	0	SC	0	6.44	0	32.484	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	0.0	0	SD	0					7.10	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	10.0	0	SD	0					6.73	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	20.0	0	SD	0					6.82	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	30.0	0	SD	0					6.32	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	50.0	0	SD	0					6.20	0
@1119__1993459	011	B	04/12/1993	20:54	124.7919	36.3300	0	70.0	0	SD	0					6.12	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	0.0	0	SD	0					6.67	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	10.0	0	SD	0					6.50	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	20.0	0	SD	0					6.68	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	30.0	0	SD	0					6.47	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	50.0	0	SD	0					6.12	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	0.0	0	SC	0	6.63	0	32.368	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	10.0	0	SC	0	6.69	0	32.345	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	20.0	0	SC	0	6.28	0	32.410	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	30.0	0	SC	0	6.28	0	32.407	0
@1119__1993459	012	B	04/12/1993	22:06	125.0000	36.3300	0	50.0	0	SC	0	6.23	0	32.349	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	0.0	0	SD	0					6.68	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	10.0	0	SD	0					6.91	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	20.0	0	SD	0					6.33	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	30.0	0	SD	0					6.33	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	50.0	0	SD	0					6.38	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	0.0	0	SC	0	6.63	0	32.329	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	10.0	0	SC	0	6.47	0	32.325	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	20.0	0	SC	0	6.26	0	32.341	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	30.0	0	SC	0	6.24	0	32.333	0
@1119__1993459	013	B	04/12/1993	23:30	125.2069	36.3300	0	50.0	0	SC	0	6.22	0	32.317	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	0.0	0	SC	0	6.58	0	32.298	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	10.0	0	SC	0	6.28	0	32.287	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	20.0	0	SC	0	6.09	0	32.314	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	30.0	0	SC	0	6.10	0	32.294	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	50.0	0	SC	0	6.08	0	32.294	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	0.0	0	SD	0					6.16	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	10.0	0	SD	0					6.58	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	20.0	0	SD	0					7.29	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	30.0	0	SD	0					7.14	0
@1119__1993459	014	B	04/13/1993	00:36	125.4219	36.3300	0	50.0	0	SD	0					7.64	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	0.0	0	SD	0					6.93	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	10.0	0	SD	0					6.37	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	20.0	0	SD	0					6.72	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	30.0	0	SD	0					5.78	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	50.0	0	SD	0					6.08	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	0.0	0	SC	0	6.58	0	32.298	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	10.0	0	SC	0	6.27	0	32.262	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	20.0	0	SC	0	5.84	0	32.259	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	30.0	0	SC	0	5.80	0	32.247	0
@1119__1993459	015	B	04/13/1993	01:36	125.6169	36.3300	0	50.0	0	SC	0	5.63	0	32.250	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	0.0	0	SC	0	6.56	0	32.131	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	10.0	0	SC	0	6.08	0	32.139	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	20.0	0	SC	0	5.76	0	32.146	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	30.0	0	SC	0	5.81	0	32.189	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	40.0	0	SC	0	5.63	0	32.000	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	0.0	0	SD	0					6.46	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	10.0	0	SD	0					6.27	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	20.0	0	SD	0					7.06	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	30.0	0	SD	0					7.05	0
@1119__1993459	016	B	04/13/1993	02:42	125.8328	36.3300	0	40.0	0	SD	0					6.17	0
@1119__1993459	017	B	04/13/1993	03:42	126.0378	36.3300	0	0.0	0	SD	0					7.23	0
@1119__1993459	017	B	04/13/1993	03:42	126.0378	36.3300	0	10.0	0	SD	0					6.95	0
@1119__1993459	017	B	04/13/1993	03:42	126.0378	36.3300	0	20.0	0	SD	0					6.49	0
@1119__1993459	017	B	04/13/1993	03:42	126.0378	36.3300	0	0.0	0	SC	0	6.75	0	32.189	0
@1119__1993459	017	B	04/13/1993	03:42	126.0378	36.3300	0	10.0	0	SC	0	6.04	0	32.197	0
@1119__1993459	017	B	04/13/1993	03:42	126.0378	36.3300	0	20.0	0	SC	0	5.57	0	32.294	0
@1119__1993459	018	B	04/13/1993	04:42	126.2400	36.3300	0	0.0	0	SD	0					6.78	0
@1119__1993459	018	B	04/13/1993	04:42	126.2400	36.3300	0	10.0	0	SD	0					6.62	0
@1119__1993459	018	B	04/13/1993	04:42	126.2400	36.3300	0	20.0	0	SD	0					7.02	0
@1119__1993459	018	B	04/13/1993	04:42	126.2400	36.3300	0	0.0	0	SC	0	7.17	0	32.228	0
@1119__1993459	018	B	04/13/1993	04:42	126.2400	36.3300	0	10.0	0	SC	0	6.58	0	32.220	0
@1119__1993459	018	B	04/13/1993	04:42	126.2400	36.3300	0	20.0	0	SC	0	5.59	0	32.204	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	0.0	0	SC	0	21.80	0	31.952	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	10.0	0	SC	0	19.65	0	32.652	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	20.0	0	SC	0	17.60	0	32.649	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	30.0	0	SC	0	16.08	0	32.765	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	50.0	0	SC	0	10.90	0	32.472	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	0.0	0	SD	0					6.86	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	10.0	0	SD	0					6.61	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	20.0	0	SD	0					6.13	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	30.0	0	SD	0					5.74	0
@1119__1993460	001	B	08/10/1993	15:00	125.0000	36.9250	0	50.0	0	SD	0					5.37	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	0.0	0	SC	0	19.52	0	31.435	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	10.0	0	SC	0	18.95	0	31.483	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	20.0	0	SC	0	18.93	0	31.483	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	30.0	0	SC	0	18.89	0	31.506	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	0.0	0	SD	0					6.80	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	10.0	0	SD	0					6.68	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	20.0	0	SD	0					5.68	0
@1119__1993460	002	B	08/11/1993	09:36	126.0000	36.9250	0	30.0	0	SD	0					5.26	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	0.0	0	SD	0					5.94	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	10.0	0	SD	0					5.56	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	20.0	0	SD	0					5.37	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	30.0	0	SD	0					4.88	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	0.0	0	SC	0	19.89	0	31.514	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	10.0	0	SC	0	19.28	0	31.552	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	20.0	0	SC	0	19.18	0	31.629	0
@1119__1993460	003	B	08/11/1993	11:30	125.6278	36.9250	0	30.0	0	SC	0	19.10	0	31.572	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	0.0	0	SC	0	20.40	0	31.545	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	10.0	0	SC	0	19.20	0	31.602	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	20.0	0	SC	0	19.08	0	31.610	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	30.0	0	SC	0	18.60	0	31.730	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	50.0	0	SC	0	17.28	0	31.741	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	0.0	0	SD	0					6.14	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	10.0	0	SD	0					5.87	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	20.0	0	SD	0					5.68	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	30.0	0	SD	0					5.20	0
@1119__1993460	004	B	08/11/1993	12:36	125.4169	36.9250	0	50.0	0	SD	0					5.24	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	0.0	0	SD	0					7.11	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	10.0	0	SD	0					6.55	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	20.0	0	SD	0					5.42	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	30.0	0	SD	0					5.33	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	50.0	0	SD	0					4.41	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	0.0	0	SC	0	20.05	0	31.676	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	10.0	0	SC	0	19.15	0	31.723	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	20.0	0	SC	0	18.25	0	31.761	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	30.0	0	SC	0	15.63	0	31.975	0
@1119__1993460	005	B	08/11/1993	13:48	125.2078	36.9250	0	50.0	0	SC	0	14.48	0	32.060	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	0.0	0	SD	0					4.83	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	10.0	0	SD	0					4.54	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	20.0	0	SD	0					4.82	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	30.0	0	SD	0					5.44	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	50.0	0	SD	0					5.36	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	60.0	0	SD	0					5.24	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	0.0	0	SC	0	23.0	0	32.176	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	10.0	0	SC	0	22.1	0	32.294	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	20.0	0	SC	0	20.8	0	32.430	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	30.0	0	SC	0	17.3	0	32.728	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	50.0	0	SC	0	12.6	0	32.563	0
@1119__1993460	006	B	08/11/1993	16:12	124.7919	36.9250	0	60.0	0	SC	0	10.6	0	32.540	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	0.0	0	SD	0					4.45	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	10.0	0	SD	0					5.04	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	20.0	0	SD	0					4.88	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	30.0	0	SD	0					4.04	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	50.0	0	SD	0					5.34	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	60.0	0	SD	0					5.16	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	0.0	0	SC	0	23.90	0	31.871	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	10.0	0	SC	0	21.90	0	32.172	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	20.0	0	SC	0	18.71		32.399	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	30.0	0	SC	0	9.54		32.619	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	50.0	0	SC	0	9.16	0	32.549	0
@1119__1993460	007	B	08/11/1993	17:24	124.5800	36.9250	0	60.0	0	SC	0	9.11	0	32.472	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	0.0	0	SC	0	23.80	0	31.917	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	10.0	0	SC	0	23.41	0	31.978	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	20.0	0	SC	0	22.70		32.226	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	30.0	0	SC	0	12.75		32.707	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	50.0	0	SC	0	9.57	0	32.503	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	70.0	0	SC	0	6.32	0	32.476	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	0.0	0	SD	0					5.62	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	10.0	0	SD	0					5.55	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	20.0	0	SD	0					5.23	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	30.0	0	SD	0					5.30	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	50.0	0	SD	0					5.41	0
@1119__1993460	008	B	08/11/1993	18:30	124.3719	36.9250	0	70.0	0	SD	0					4.91	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	0.0	0	SD	0					5.52	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	10.0	0	SD	0					5.55	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	20.0	0	SD	0					5.09	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	30.0	0	SD	0					5.14	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	50.0	0	SD	0					4.98	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	70.0	0	SD	0					4.86	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	0.0	0	SC	0	24.20	0	31.722	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	10.0	0	SC	0	23.50		31.975	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	20.0	0	SC	0	11.30		32.585	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	30.0	0	SC	0	9.59	0	32.484	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	50.0	0	SC	0	8.61	0	32.577	0
@1119__1993460	009	B	08/11/1993	22:00	124.3828	36.3300	0	70.0	0	SC	0	8.60	0	32.577	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	0.0	0	SC	0	24.01	0	31.971	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	10.0	0	SC	0	23.16	0	32.104	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	20.0	0	SC	0	22.94	0	32.157	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	30.0	0	SC	0	16.62	0	32.831	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	50.0	0	SC	0	15.79	0	32.616	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	70.0	0	SC	0	7.37	0	32.561	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	0.0	0	SD	0					5.95	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	10.0	0	SD	0					5.32	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	20.0	0	SD	0					5.29	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	30.0	0	SD	0					5.58	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	50.0	0	SD	0					5.12	0
@1119__1993460	010	B	08/11/1993	23:06	124.5850	36.3300	0	70.0	0	SD	0					4.80	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	0.0	0	SD	0					4.88	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	10.0	0	SD	0					4.80	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	20.0	0	SD	0					4.73	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	30.0	0	SD	0					4.68	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	50.0	0	SD	0					4.45	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	70.0	0	SD	0					4.40	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	0.0	0	SC	0	24.00	0	31.882	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	10.0	0	SC	0	23.20	0	32.619	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	20.0	0	SC	0	22.45		32.608	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	30.0	0	SC	0	12.85		32.908	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	50.0	0	SC	0	11.99	0	32.885	0
@1119__1993460	011	B	08/12/1993	00:18	124.7919	36.3300	0	70.0	0	SC	0	11.60	0	32.827	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	0.0	0	SC	0	24.22	0	31.691	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	10.0	0	SC	0	23.90	0	31.660	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	20.0	0	SC	0	22.30		32.148	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	30.0	0	SC	0	11.35		32.819	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	50.0	0	SC	0	11.20	0	32.823	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	60.0	0	SC	0	11.03	0	32.756	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	0.0	0	SD	0					5.39	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	10.0	0	SD	0					5.21	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	20.0	0	SD	0					4.94	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	30.0	0	SD	0					5.00	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	50.0	0	SD	0					4.93	0
@1119__1993460	012	B	08/12/1993	01:30	125.0000	36.3300	0	60.0	0	SD	0					4.88	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	0.0	0	SD	0					4.88	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	10.0	0	SD	0					4.35	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	20.0	0	SD	0					4.27	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	30.0	0	SD	0					4.29	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	50.0	0	SD	0					4.40	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	0.0	0	SC	0	24.12	0	31.699	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	10.0	0	SC	0	23.80	0	31.726	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	20.0	0	SC	0	22.85		32.118	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	30.0	0	SC	0	11.88		32.912	0
@1119__1993460	013	B	08/12/1993	02:42	125.2069	36.3300	0	50.0	0	SC	0	11.58	0	32.924	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	0.0	0	SD	0					4.06	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	10.0	0	SD	0					4.36	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	20.0	0	SD	0					5.09	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	30.0	0	SD	0					4.26	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	50.0	0	SD	0					4.92	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	0.0	0	SC	0	23.83	0	32.106	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	10.0	0	SC	0	21.59	0	32.134	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	20.0	0	SC	0	17.80	0	33.005	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	30.0	0	SC	0	13.61	0	32.998	0
@1119__1993460	014	B	08/12/1993	03:54	125.4219	36.3300	0	50.0	0	SC	0	12.76	0	32.996	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	0.0	0	SD	0					5.15	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	10.0	0	SD	0					4.52	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	20.0	0	SD	0					4.55	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	30.0	0	SD	0					4.83	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	40.0	0	SD	0					5.10	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	0.0	0	SC	0	23.99	0	32.106	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	10.0	0	SC	0	21.30	0	32.226	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	20.0	0	SC	0	18.17	0	32.698	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	30.0	0	SC	0	14.03	0	33.017	0
@1119__1993460	015	B	08/12/1993	05:06	125.6169	36.3300	0	40.0	0	SC	0	13.50	0	33.009	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	0.0	0	SC	0	23.77	0	32.294	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	10.0	0	SC	0	23.89	0	32.348	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	20.0	0	SC	0	20.65	0	33.148	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	30.0	0	SC	0	17.12	0	33.342	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	40.0	0	SC	0	15.45	0	33.160	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	0.0	0	SD	0					5.13	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	10.0	0	SD	0					4.63	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	20.0	0	SD	0					4.26	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	30.0	0	SD	0					4.58	0
@1119__1993460	016	B	08/12/1993	06:12	125.8328	36.3300	0	40.0	0	SD	0					4.23	0
@1119__1993460	017	B	08/12/1993	07:18	126.0378	36.3300	0	0.0	0	SD	0					4.94	0
@1119__1993460	017	B	08/12/1993	07:18	126.0378	36.3300	0	10.0	0	SD	0					5.01	0
@1119__1993460	017	B	08/12/1993	07:18	126.0378	36.3300	0	20.0	0	SD	0					5.37	0
@1119__1993460	017	B	08/12/1993	07:18	126.0378	36.3300	0	0.0	0	SC	0	23.40	0	32.195	0
@1119__1993460	017	B	08/12/1993	07:18	126.0378	36.3300	0	10.0	0	SC	0	21.85	0	32.250	0
@1119__1993460	017	B	08/12/1993	07:18	126.0378	36.3300	0	20.0	0	SC	0	19.85	0	32.741	0
@1119__1993460	018	B	08/12/1993	08:24	126.2400	36.3300	0	0.0	0	SC	0	22.47	0	31.130	0
@1119__1993460	018	B	08/12/1993	08:24	126.2400	36.3300	0	10.0	0	SC	0	21.19	0	31.365	0
@1119__1993460	018	B	08/12/1993	08:24	126.2400	36.3300	0	20.0	0	SC	0	20.70	0	31.529	0
@1119__1993460	018	B	08/12/1993	08:24	126.2400	36.3300	0	0.0	0	SD	0					5.19	0
@1119__1993460	018	B	08/12/1993	08:24	126.2400	36.3300	0	10.0	0	SD	0					4.94	0
@1119__1993460	018	B	08/12/1993	08:24	126.2400	36.3300	0	20.0	0	SD	0					4.83	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	0.0	0	SD	0					4.98	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	10.0	0	SD	0					4.67	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	20.0	0	SD	0					4.70	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	30.0	0	SD	0					4.36	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	0.0	0	SC	0	20.70	0	31.861	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	10.0	0	SC	0	20.70	0	31.858	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	20.0	0	SC	0	20.63	0	31.827	0
@1119__1993461	001	B	10/08/1993	06:12	126.0000	36.9250	0	30.0	0	SC	0	20.03	0	31.738	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	0.0	0	SD	0					5.04	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	10.0	0	SD	0					4.61	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	20.0	0	SD	0					4.36	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	30.0	0	SD	0					4.30	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	0.0	0	SC	0	20.70	0	31.947	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	10.0	0	SC	0	20.69	0	31.962	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	20.0	0	SC	0	20.15	0	31.943	0
@1119__1993461	002	B	10/08/1993	08:00	125.6278	36.9250	0	30.0	0	SC	0	20.04	0	32.000	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	0.0	0	SC	0	19.84	0	32.202	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	10.0	0	SC	0	20.66	0	32.247	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	20.0	0	SC	0	20.68	0	32.330	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	30.0	0	SC	0	18.37	0	32.663	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	50.0	0	SC	0	17.05	0	32.865	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	0.0	0	SD	0					6.68	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	10.0	0	SD	0					5.99	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	20.0	0	SD	0					4.65	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	30.0	0	SD	0					4.93	0
@1119__1993461	003	B	10/08/1993	09:06	125.4169	36.9250	0	50.0	0	SD	0					4.09	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	0.0	0	SC	0	20.01	0	32.307	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	10.0	0	SC	0	20.01	0	32.236	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	20.0	0	SC	0	19.91	0	32.240	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	30.0	0	SC	0	19.55	0	32.427	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	50.0	0	SC	0	15.81	0	33.020	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	0.0	0	SD	0					5.02	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	10.0	0	SD	0					4.81	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	20.0	0	SD	0					4.91	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	30.0	0	SD	0					4.19	0
@1119__1993461	004	B	10/08/1993	10:24	125.2078	36.9250	0	50.0	0	SD	0					4.38	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	0.0	0	SD	0					5.32	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	10.0	0	SD	0					5.34	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	20.0	0	SD	0					5.24	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	30.0	0	SD	0					5.20	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	50.0	0	SD	0					4.63	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	0.0	0	SC	0	20.10	0	32.369	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	10.0	0	SC	0	20.11	0	32.400	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	20.0	0	SC	0	20.02	0	32.372	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	30.0	0	SC	0	19.78	0	32.392	0
@1119__1993461	005	B	10/08/1993	11:30	125.0000	36.9250	0	50.0	0	SC	0	13.36	0	33.009	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	0.0	0	SC	0	20.50	0	32.272	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	10.0	0	SC	0	20.46	0	32.278	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	20.0	0	SC	0	20.28		32.290	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	30.0	0	SC	0	12.97		32.439	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	50.0	0	SC	0	11.78	0	33.021	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	0.0	0	SD	0					4.86	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	10.0	0	SD	0					4.69	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	20.0	0	SD	0					4.36	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	30.0	0	SD	0					5.09	0
@1119__1993461	006	B	10/08/1993	12:42	124.7919	36.9250	0	50.0	0	SD	0					4.38	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	0.0	0	SD	0					5.94	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	10.0	0	SD	0					5.81	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	20.0	0	SD	0					5.09	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	30.0	0	SD	0					5.07	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	50.0	0	SD	0					4.53	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	60.0	0	SD	0					4.41	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	0.0	0	SC	0	20.46	0	32.209	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	10.0	0	SC	0	20.43	0	32.198	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	20.0	0	SC	0	20.25	0	32.256	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	30.0	0	SC	0	15.93	0	33.040	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	50.0	0	SC	0	12.64	0	33.045	0
@1119__1993461	007	B	10/08/1993	13:54	124.5800	36.9250	0	60.0	0	SC	0	11.48	0	33.046	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	0.0	0	SC	0	20.46	0	32.140	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	10.0	0	SC	0	20.41	0	32.073	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	20.0	0	SC	0	20.42	0	32.066	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	30.0	0	SC	0	15.21	0	32.714	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	50.0	0	SC	0	9.47	0	32.896	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	70.0	0	SC	0	9.23	0	32.891	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	0.0	0	SD	0					6.18	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	10.0	0	SD	0					6.23	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	20.0	0	SD	0					6.32	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	30.0	0	SD	0					5.70	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	50.0	0	SD	0					5.64	0
@1119__1993461	008	B	10/08/1993	15:00	124.3719	36.9250	0	70.0	0	SD	0					5.51	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	0.0	0	SC	0	20.73	0	32.194	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	10.0	0	SC	0	20.77	0	32.189	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	20.0	0	SC	0	20.68	0	32.302	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	30.0	0	SC	0	14.93	0	32.744	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	50.0	0	SC	0	10.96	0	33.036	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	70.0	0	SC	0	10.07	0	32.962	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	0.0	0	SD	0					5.69	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	10.0	0	SD	0					5.11	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	20.0	0	SD	0					5.14	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	30.0	0	SD	0					4.49	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	50.0	0	SD	0					4.71	0
@1119__1993461	009	B	10/08/1993	18:24	124.3828	36.3300	0	70.0	0	SD	0					4.33	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	0.0	0	SC	0	20.60	0	32.229	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	10.0	0	SC	0	20.61	0	32.194	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	20.0	0	SC	0	20.52	0	32.272	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	30.0	0	SC	0	20.26	0	32.772	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	50.0	0	SC	0	13.05	0	33.066	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	70.0	0	SC	0	11.45	0	33.063	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	0.0	0	SD	0					5.52	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	10.0	0	SD	0					5.06	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	20.0	0	SD	0					5.35	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	30.0	0	SD	0					4.92	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	50.0	0	SD	0					4.91	0
@1119__1993461	010	B	10/08/1993	19:36	124.5850	36.3300	0	70.0	0	SD	0					4.27	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	0.0	0	SC	0	20.58	0	32.276	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	10.0	0	SC	0	20.65	0	32.272	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	20.0	0	SC	0	20.62	0	32.247	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	30.0	0	SC	0	16.21	0	32.772	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	50.0	0	SC	0	11.79	0	33.084	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	70.0	0	SC	0	11.25	0	33.040	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	0.0	0	SD	0					5.21	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	10.0	0	SD	0					5.14	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	20.0	0	SD	0					4.35	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	30.0	0	SD	0					4.32	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	50.0	0	SD	0					4.26	0
@1119__1993461	011	B	10/08/1993	20:48	124.7919	36.3300	0	70.0	0	SD	0					4.02	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	0.0	0	SD	0					5.41	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	10.0	0	SD	0					5.26	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	20.0	0	SD	0					5.20	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	30.0	0	SD	0					5.55	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	50.0	0	SD	0					5.23	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	60.0	0	SD	0					5.01	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	0.0	0	SC	0	20.59	0	32.240	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	10.0	0	SC	0	20.60	0	32.221	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	20.0	0	SC	0	20.64	0	32.225	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	30.0	0	SC	0	16.57	0	32.861	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	50.0	0	SC	0	12.86	0	32.911	0
@1119__1993461	012	B	10/08/1993	22:00	125.0000	36.3300	0	60.0	0	SC	0	12.68	0	33.014	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	0.0	0	SC	0	20.68	0	32.311	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	10.0	0	SC	0	20.71	0	32.237	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	20.0	0	SC	0	20.44	0	32.240	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	30.0	0	SC	0	15.56	0	32.365	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	50.0	0	SC	0	13.59	0	32.412	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	0.0	0	SD	0					5.78	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	10.0	0	SD	0					5.90	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	20.0	0	SD	0					5.21	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	30.0	0	SD	0					4.94	0
@1119__1993461	013	B	10/08/1993	23:06	125.2069	36.3300	0	50.0	0	SD	0					4.49	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	0.0	0	SC	0	20.27	0	32.326	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	10.0	0	SC	0	20.28	0	32.276	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	20.0	0	SC	0	20.24	0	32.276	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	30.0	0	SC	0	16.79	0	32.974	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	50.0	0	SC	0	15.54	0	33.095	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	0.0	0	SD	0					5.77	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	10.0	0	SD	0					5.81	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	20.0	0	SD	0					5.52	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	30.0	0	SD	0					5.32	0
@1119__1993461	014	B	10/09/1993	00:18	125.4219	36.3300	0	50.0	0	SD	0					5.09	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	0.0	0	SC	0	20.39	0	32.264	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	10.0	0	SC	0	20.56	0	32.302	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	20.0	0	SC	0	20.52	0	32.325	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	30.0	0	SC	0	17.96	0	32.683	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	40.0	0	SC	0	16.03	0	33.052	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	0.0	0	SD	0					5.63	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	10.0	0	SD	0					5.59	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	20.0	0	SD	0					5.49	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	30.0	0	SD	0					5.26	0
@1119__1993461	015	B	10/09/1993	01:30	125.6169	36.3300	0	40.0	0	SD	0					5.29	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	0.0	0	SD	0					6.58	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	10.0	0	SD	0					5.93	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	20.0	0	SD	0					5.27	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	30.0	0	SD	0					5.54	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	40.0	0	SD	0					5.41	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	0.0	0	SC	0	19.92	0	32.481	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	10.0	0	SC	0	19.82	0	32.478	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	20.0	0	SC	0	19.18	0	32.474	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	30.0	0	SC	0	18.55	0	32.586	0
@1119__1993461	016	B	10/09/1993	02:30	125.8328	36.3300	0	40.0	0	SC	0	17.74	0	32.702	0
@1119__1993461	017	B	10/09/1993	03:36	126.0378	36.3300	0	0.0	0	SC	0	20.10	0	32.372	0
@1119__1993461	017	B	10/09/1993	03:36	126.0378	36.3300	0	10.0	0	SC	0	20.02	0	32.342	0
@1119__1993461	017	B	10/09/1993	03:36	126.0378	36.3300	0	20.0	0	SC	0	19.44	0	32.387	0
@1119__1993461	017	B	10/09/1993	03:36	126.0378	36.3300	0	0.0	0	SD	0					5.38	0
@1119__1993461	017	B	10/09/1993	03:36	126.0378	36.3300	0	10.0	0	SD	0					5.67	0
@1119__1993461	017	B	10/09/1993	03:36	126.0378	36.3300	0	20.0	0	SD	0					5.40	0
@1119__1993461	018	B	10/09/1993	04:42	126.2400	36.3300	0	0.0	0	SC	0	19.82	0	32.221	0
@1119__1993461	018	B	10/09/1993	04:42	126.2400	36.3300	0	10.0	0	SC	0	19.37	0	32.272	0
@1119__1993461	018	B	10/09/1993	04:42	126.2400	36.3300	0	0.0	0	SD	0					5.17	0
@1119__1993461	018	B	10/09/1993	04:42	126.2400	36.3300	0	10.0	0	SD	0					5.01	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	0.0	0	SC	0	10.81	0	32.086	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	10.0	0	SC	0	10.80	0	32.049	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	20.0	0	SC	0	10.64	0	32.070	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	30.0	0	SC	0	9.09	0	31.823	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	0.0	0	SD	0					6.47	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	10.0	0	SD	0					6.64	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	20.0	0	SD	0					6.89	0
@1119__1993462	001	B	12/06/1993	06:36	126.0000	36.9250	0	30.0	0	SD	0					6.38	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	0.0	0	SD	0					6.93	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	10.0	0	SD	0					6.52	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	20.0	0	SD	0					6.35	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	30.0	0	SD	0					5.99	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	0.0	0	SC	0	9.08	0	32.066	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	10.0	0	SC	0	10.54	0	32.043	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	20.0	0	SC	0	10.58	0	32.047	0
@1119__1993462	002	B	12/06/1993	08:30	125.6278	36.9250	0	30.0	0	SC	0	10.65	0	32.039	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	0.0	0	SD	0					5.94	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	10.0	0	SD	0					5.60	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	20.0	0	SD	0					5.42	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	30.0	0	SD	0					5.46	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	50.0	0	SD	0					5.50	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	0.0	0	SC	0	10.01	0	32.151	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	10.0	0	SC	0	10.57	0	32.174	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	20.0	0	SC	0	10.77	0	32.236	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	30.0	0	SC	0	10.83	0	32.288	0
@1119__1993462	003	B	12/06/1993	09:30	125.4169	36.9250	0	50.0	0	SC	0	10.91	0	32.384	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	0.0	0	SC	0	10.15	0	32.338	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	10.0	0	SC	0	10.50	0	32.346	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	20.0	0	SC	0	10.22	0	32.354	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	30.0	0	SC	0	10.55	0	32.404	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	50.0	0	SC	0	10.51	0	32.578	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	0.0	0	SD	0					6.56	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	10.0	0	SD	0					5.75	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	20.0	0	SD	0					5.72	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	30.0	0	SD	0					5.35	0
@1119__1993462	004	B	12/06/1993	10:36	125.2078	36.9250	0	50.0	0	SD	0					5.50	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	0.0	0	SD	0					6.07	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	10.0	0	SD	0					6.11	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	20.0	0	SD	0					6.07	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	30.0	0	SD	0					5.72	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	50.0	0	SD	0					5.34	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	0.0	0	SC	0	10.22	0	32.594	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	10.0	0	SC	0	10.89	0	32.636	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	20.0	0	SC	0	10.51	0	32.598	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	30.0	0	SC	0	10.16	0	32.549	0
@1119__1993462	005	B	12/06/1993	11:42	125.0000	36.9250	0	50.0	0	SC	0	9.81	0	32.628	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	0.0	0	SD	0					6.06	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	10.0	0	SD	0					6.00	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	20.0	0	SD	0					5.94	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	30.0	0	SD	0					5.82	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	50.0	0	SD	0					5.10	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	60.0	0	SD	0					5.16	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	0.0	0	SC	0	10.22	0	32.567	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	10.0	0	SC	0	10.41	0	32.586	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	20.0	0	SC	0	10.42	0	32.573	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	30.0	0	SC	0	10.28	0	32.578	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	50.0	0	SC	0	9.82	0	32.639	0
@1119__1993462	006	B	12/06/1993	12:48	124.7919	36.9250	0	60.0	0	SC	0	9.65	0	32.609	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	0.0	0	SC	0	10.21	0	32.314	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	10.0	0	SC	0	10.05	0	32.350	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	20.0	0	SC	0	9.58	0	32.381	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	30.0	0	SC	0	9.55	0	32.412	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	50.0	0	SC	0	9.46	0	32.493	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	60.0	0	SC	0	9.31	0	32.625	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	0.0	0	SD	0					6.97	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	10.0	0	SD	0					6.91	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	20.0	0	SD	0					5.96	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	30.0	0	SD	0					5.69	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	50.0	0	SD	0					5.47	0
@1119__1993462	007	B	12/06/1993	14:00	124.5800	36.9250	0	60.0	0	SD	0					5.29	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	0.0	0	SD	0					6.42	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	10.0	0	SD	0					6.40	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	20.0	0	SD	0					6.27	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	30.0	0	SD	0					6.20	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	50.0	0	SD	0					4.90	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	70.0	0	SD	0					4.53	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	0.0	0	SC	0	10.22	0	32.369	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	10.0	0	SC	0	9.67	0	32.412	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	20.0	0	SC	0	9.60	0	32.384	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	30.0	0	SC	0	9.68	0	32.387	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	50.0	0	SC	0	9.72	0	32.442	0
@1119__1993462	008	B	12/06/1993	15:06	124.3719	36.9250	0	70.0	0	SC	0	9.16	0	32.756	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	0.0	0	SC	0	10.24	0	32.570	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	10.0	0	SC	0	10.60	0	32.608	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	20.0	0	SC	0	10.60	0	32.594	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	30.0	0	SC	0	10.59	0	32.582	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	50.0	0	SC	0	10.39	0	32.563	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	70.0	0	SC	0	8.79	0	32.648	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	0.0	0	SD	0					6.28	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	10.0	0	SD	0					6.12	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	20.0	0	SD	0					5.98	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	30.0	0	SD	0					5.99	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	50.0	0	SD	0					5.32	0
@1119__1993462	009	B	12/06/1993	18:18	124.3828	36.3300	0	70.0	0	SD	0					4.53	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	0.0	0	SC	0	10.24	0	32.462	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	10.0	0	SC	0	10.90	0	32.454	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	20.0	0	SC	0	10.93	0	32.412	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	30.0	0	SC	0	10.02	0	32.462	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	50.0	0	SC	0	10.05	0	32.439	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	70.0	0	SC	0	9.94	0	32.477	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	0.0	0	SD	0					6.37	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	10.0	0	SD	0					6.09	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	20.0	0	SD	0					6.00	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	30.0	0	SD	0					5.93	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	50.0	0	SD	0					5.83	0
@1119__1993462	010	B	12/06/1993	19:24	124.5850	36.3300	0	70.0	0	SD	0					4.48	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	0.0	0	SD	0					6.25	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	10.0	0	SD	0					6.12	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	20.0	0	SD	0					5.96	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	30.0	0	SD	0					5.85	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	50.0	0	SD	0					5.47	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	70.0	0	SD	0					5.35	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	0.0	0	SC	0	10.22	0	32.563	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	10.0	0	SC	0	10.23	0	32.613	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	20.0	0	SC	0	10.28	0	32.570	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	30.0	0	SC	0	10.33	0	32.590	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	50.0	0	SC	0	10.27	0	32.563	0
@1119__1993462	011	B	12/06/1993	20:36	124.7919	36.3300	0	70.0	0	SC	0	10.38	0	32.586	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	0.0	0	SD	0					6.42	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	10.0	0	SD	0					6.39	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	20.0	0	SD	0					6.35	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	30.0	0	SD	0					6.09	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	50.0	0	SD	0					5.82	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	60.0	0	SD	0					4.76	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	0.0	0	SC	0	10.24	0	32.644	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	10.0	0	SC	0	10.79	0	32.640	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	20.0	0	SC	0	10.81	0	32.652	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	30.0	0	SC	0	10.84	0	32.663	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	50.0	0	SC	0	10.66	0	32.718	0
@1119__1993462	012	B	12/06/1993	21:36	125.0000	36.3300	0	60.0	0	SC	0	10.61	0	32.710	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	0.0	0	SC	0	10.99	0	32.625	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	10.0	0	SC	0	11.23	0	32.694	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	20.0	0	SC	0	11.07	0	32.689	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	30.0	0	SC	0	10.95	0	32.605	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	50.0	0	SC	0	11.08	0	32.601	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	0.0	0	SD	0					5.17	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	10.0	0	SD	0					5.51	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	20.0	0	SD	0					5.54	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	30.0	0	SD	0					5.57	0
@1119__1993462	013	B	12/06/1993	22:48	125.2069	36.3300	0	50.0	0	SD	0					5.76	0
@1119__1993462	014	B	12/07/1993	00:00	125.4219	36.3300	0	0.0	0	SD	0	11.44	0	32.822	0	5.51	0
@1119__1993462	014	B	12/07/1993	00:00	125.4219	36.3300	0	10.0	0	SD	0	11.47	0	32.811	0	5.49	0
@1119__1993462	014	B	12/07/1993	00:00	125.4219	36.3300	0	20.0	0	SD	0	11.48	0	32.791	0	5.55	0
@1119__1993462	014	B	12/07/1993	00:00	125.4219	36.3300	0	30.0	0	SD	0	11.39	0	32.795	0	5.40	0
@1119__1993462	014	B	12/07/1993	00:00	125.4219	36.3300	0	50.0	0	SD	0	11.52	0	32.830	0	5.36	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	0.0	0	SD	0					5.37	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	10.0	0	SD	0					5.39	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	20.0	0	SD	0					5.40	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	30.0	0	SD	0					5.54	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	40.0	0	SD	0					5.54	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	0.0	0	SC	0	11.80	0	32.846	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	10.0	0	SC	0	11.89	0	32.799	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	20.0	0	SC	0	11.91	0	32.791	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	30.0	0	SC	0	11.77	0	32.795	0
@1119__1993462	015	B	12/07/1993	01:00	125.6169	36.3300	0	40.0	0	SC	0	11.83	0	32.807	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	0.0	0	SC	0	12.04	0	32.834	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	10.0	0	SC	0	12.02	0	32.803	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	20.0	0	SC	0	12.03	0	32.803	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	30.0	0	SC	0	11.97	0	32.807	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	40.0	0	SC	0	12.03	0	32.822	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	0.0	0	SD	0					6.62	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	10.0	0	SD	0					6.40	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	20.0	0	SD	0					6.36	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	30.0	0	SD	0					6.32	0
@1119__1993462	016	B	12/07/1993	02:06	125.8328	36.3300	0	40.0	0	SD	0					6.03	0
@1119__1993462	017	B	12/07/1993	03:06	126.0378	36.3300	0	0.0	0	SD	0					5.39	0
@1119__1993462	017	B	12/07/1993	03:06	126.0378	36.3300	0	10.0	0	SD	0					5.63	0
@1119__1993462	017	B	12/07/1993	03:06	126.0378	36.3300	0	20.0	0	SD	0					5.54	0
@1119__1993462	017	B	12/07/1993	03:06	126.0378	36.3300	0	0.0	0	SC	0	11.58	0	32.663	0
@1119__1993462	017	B	12/07/1993	03:06	126.0378	36.3300	0	10.0	0	SC	0	11.65	0	32.644	0
@1119__1993462	017	B	12/07/1993	03:06	126.0378	36.3300	0	20.0	0	SC	0	11.62	0	32.667	0
@1119__1993462	018	B	12/07/1993	04:06	126.2400	36.3300	0	0.0	0	SC	0	11.29	0	32.791	0
@1119__1993462	018	B	12/07/1993	04:06	126.2400	36.3300	0	10.0	0	SC	0	11.62	0	32.784	0
@1119__1993462	018	B	12/07/1993	04:06	126.2400	36.3300	0	0.0	0	SD	0					6.09	0
@1119__1993462	018	B	12/07/1993	04:06	126.2400	36.3300	0	10.0	0	SD	0					6.37	0
@1119__1994463	001	B	04/04/1994	07:40	126.0000	36.9250	0	0.0	0	SD	0	5.47	0	31.930	0	6.34	0	2.37	8	0.41	0	2.82	0
@1119__1994463	001	B	04/04/1994	07:40	126.0000	36.9250	0	10.0	0	SD	0	4.94	0	31.894	0	6.64	0
@1119__1994463	001	B	04/04/1994	07:40	126.0000	36.9250	0	20.0	0	SD	0	4.79	0	31.896	0	7.71	0	2.14	8	0.81	0	9.26	0
@1119__1994463	001	B	04/04/1994	07:40	126.0000	36.9250	0	30.0	0	SD	0	4.72	0	31.895	0	6.60	0
@1119__1994463	002	B	04/04/1994	09:40	125.6278	36.9250	0	0.0	0	SD	0	6.15	0	31.996	0	6.62	0
@1119__1994463	002	B	04/04/1994	09:40	125.6278	36.9250	0	10.0	0	SD	0	5.83	0	31.989	0	6.84	0
@1119__1994463	002	B	04/04/1994	09:40	125.6278	36.9250	0	20.0	0	SD	0	5.74	0	31.989	0	6.41	0
@1119__1994463	002	B	04/04/1994	09:40	125.6278	36.9250	0	30.0	0	SD	0	5.02	0	31.949	0	6.30	0
@1119__1994463	003	B	04/04/1994	10:40	125.4169	36.9250	0	0.0	0	SD	0	6.10	0	32.077	0	6.67	0	1.62	8	1.32	0	7.36	0
@1119__1994463	003	B	04/04/1994	10:40	125.4169	36.9250	0	10.0	0	SD	0	5.00	0	32.049	0	6.76	0
@1119__1994463	003	B	04/04/1994	10:40	125.4169	36.9250	0	20.0	0	SD	0	4.88	0	32.045	0	7.57	0	1.27	8	1.14	0	6.99	0
@1119__1994463	003	B	04/04/1994	10:40	125.4169	36.9250	0	30.0	0	SD	0	4.67	0	32.067	0	4.78	0
@1119__1994463	003	B	04/04/1994	10:40	125.4169	36.9250	0	47.0	0	SD	0	4.66	0	32.122	0	5.22	0	1.15	8	0.67	0	6.26	0
@1119__1994463	004	B	04/04/1994	11:45	125.2078	36.9250	0	0.0	0	SD	0	6.63	0	32.155	0	6.50	0
@1119__1994463	004	B	04/04/1994	11:45	125.2078	36.9250	0	10.0	0	SD	0	5.75	0	32.200	0	7.61	0
@1119__1994463	004	B	04/04/1994	11:45	125.2078	36.9250	0	20.0	0	SD	0	5.25	0	32.145	0	6.84	0
@1119__1994463	004	B	04/04/1994	11:45	125.2078	36.9250	0	30.0	0	SD	0	4.87	0	32.217	0	6.64	0
@1119__1994463	004	B	04/04/1994	11:45	125.2078	36.9250	0	50.0	0	SD	0	4.86	0	32.195	0	6.58	0
@1119__1994463	005	B	04/04/1994	12:45	125.0000	36.9250	0	0.0	0	SD	0	7.19	0	32.347	0	6.76	0	0.67	8	0.48	0	3.91	0
@1119__1994463	005	B	04/04/1994	12:45	125.0000	36.9250	0	10.0	0	SD	0	6.03	0	32.302	0	7.47	0
@1119__1994463	005	B	04/04/1994	12:45	125.0000	36.9250	0	20.0	0	SD	0	5.08	0	32.284	0	6.73	0	2.49	8	0.76	0	3.58	0
@1119__1994463	005	B	04/04/1994	12:45	125.0000	36.9250	0	30.0	0	SD	0	5.04	0	32.284	0	6.88	0
@1119__1994463	005	B	04/04/1994	12:45	125.0000	36.9250	0	50.0	0	SD	0	5.01	0	32.253	0	7.07	0	0.71	8	0.44	0	3.67	0
@1119__1994463	006	B	04/04/1994	13:55	124.7919	36.9250	0	0.0	0	SD	0	7.44	0	32.405	0	6.84	0
@1119__1994463	006	B	04/04/1994	13:55	124.7919	36.9250	0	10.0	0	SD	0	6.49	0	32.387	0	7.43	0
@1119__1994463	006	B	04/04/1994	13:55	124.7919	36.9250	0	20.0	0	SD	0	6.46	0	32.433	0	6.78	0
@1119__1994463	006	B	04/04/1994	13:55	124.7919	36.9250	0	30.0	0	SD	0	5.46	0	32.476	0	7.45	0
@1119__1994463	006	B	04/04/1994	13:55	124.7919	36.9250	0	50.0	0	SD	0	5.46	0	32.454	0	6.42	0
@1119__1994463	006	B	04/04/1994	13:55	124.7919	36.9250	0	61.0	0	SD	0	5.44	0	32.445	0	6.75	0
@1119__1994463	007	B	04/04/1994	15:12	124.5800	36.9250	0	0.0	0	SD	0	7.73	0	32.506	0	6.69	0	0.85	8	0.47	0	3.08	0
@1119__1994463	007	B	04/04/1994	15:12	124.5800	36.9250	0	10.0	0	SD	0	6.92	0	32.441	0	6.98	0
@1119__1994463	007	B	04/04/1994	15:12	124.5800	36.9250	0	20.0	0	SD	0	5.64	0	32.407	0	8.32	0	0.52	8	0.51	0	3.74	0
@1119__1994463	007	B	04/04/1994	15:12	124.5800	36.9250	0	30.0	0	SD	0	5.63	0	32.316	0	7.05	0
@1119__1994463	007	B	04/04/1994	15:12	124.5800	36.9250	0	50.0	0	SD	0	5.61	0	32.544	0	7.02	0	0.66	8	0.79	0	4.59	0
@1119__1994463	007	B	04/04/1994	15:12	124.5800	36.9250	0	73.0	0	SD	0	5.60	0	32.477	0	6.93	0	1.20	8	0.90	0	3.86	0
@1119__1994463	008	B	04/04/1994	16:30	124.3719	36.9250	0	0.0	0	SD	0	7.84	0	32.478	0	7.75	0
@1119__1994463	008	B	04/04/1994	16:30	124.3719	36.9250	0	10.0	0	SD	0	7.19	0	32.463	0	8.09	0
@1119__1994463	008	B	04/04/1994	16:30	124.3719	36.9250	0	20.0	0	SD	0	6.03	0	32.450	0	7.98	0
@1119__1994463	008	B	04/04/1994	16:30	124.3719	36.9250	0	30.0	0	SD	0	5.88	0	32.456	0	7.02	0
@1119__1994463	008	B	04/04/1994	16:30	124.3719	36.9250	0	50.0	0	SD	0	5.88	0	32.442	0	7.99	0
@1119__1994463	008	B	04/04/1994	16:30	124.3719	36.9250	0	75.0	0	SD	0	5.87	0	32.458	0	7.43	0
@1119__1994463	009	B	04/04/1994	19:45	124.3828	36.3300	0	0.0	0	SD	0	8.13	0	32.586	0	7.65	0
@1119__1994463	009	B	04/04/1994	19:45	124.3828	36.3300	0	10.0	0	SD	0	7.96	0	32.539	0	8.02	0
@1119__1994463	009	B	04/04/1994	19:45	124.3828	36.3300	0	20.0	0	SD	0	6.51	0	32.580	0	6.76	0
@1119__1994463	009	B	04/04/1994	19:45	124.3828	36.3300	0	30.0	0	SD	0	6.48	0	32.591	0	6.66	0
@1119__1994463	009	B	04/04/1994	19:45	124.3828	36.3300	0	50.0	0	SD	0	6.48	0	32.582	0	6.61	0
@1119__1994463	009	B	04/04/1994	19:45	124.3828	36.3300	0	75.0	0	SD	0	6.48	0	32.525	0	6.50	0
@1119__1994463	010	B	04/04/1994	20:49	124.5850	36.3300	0	0.0	0	SD	0	7.90	0	32.526	0	7.14	0	1.00	8	0.65	0	3.56	0
@1119__1994463	010	B	04/04/1994	20:49	124.5850	36.3300	0	10.0	0	SD	0	7.80	0	32.529	0	7.29	0
@1119__1994463	010	B	04/04/1994	20:49	124.5850	36.3300	0	20.0	0	SD	0	6.42	0	32.606	0	7.45	0	0.08	8	0.43	0	4.16	0
@1119__1994463	010	B	04/04/1994	20:49	124.5850	36.3300	0	30.0	0	SD	0	6.32	0	32.552	0	5.22	0
@1119__1994463	010	B	04/04/1994	20:49	124.5850	36.3300	0	50.0	0	SD	0	6.32	0	32.630	0	7.14	0	0.38	8	0.56	0	5.52	0
@1119__1994463	010	B	04/04/1994	20:49	124.5850	36.3300	0	75.0	0	SD	0	6.32	0	32.521	0	9.50	8	0.31	8	0.27	0	6.31	0
@1119__1994463	011	B	04/04/1994	21:55	124.7919	36.3300	0	0.0	0	SD	0	7.60	0	32.528	0	7.25	0
@1119__1994463	011	B	04/04/1994	21:55	124.7919	36.3300	0	10.0	0	SD	0	7.04	0	32.506	0	6.82	0
@1119__1994463	011	B	04/04/1994	21:55	124.7919	36.3300	0	20.0	0	SD	0	6.10	0	32.491	0	6.74	0
@1119__1994463	011	B	04/04/1994	21:55	124.7919	36.3300	0	30.0	0	SD	0	6.06	0	32.485	0	6.93	0
@1119__1994463	011	B	04/04/1994	21:55	124.7919	36.3300	0	50.0	0	SD	0	6.03	0	32.471	0	6.77	0
@1119__1994463	011	B	04/04/1994	21:55	124.7919	36.3300	0	75.0	0	SD	0	6.02	0	32.450	0	6.54	0
@1119__1994463	012	B	04/04/1994	23:00	125.0000	36.3300	0	0.0	0	SD	0	7.46	0	32.400	0	7.06	0	0.28	8	0.70	0	3.41	0
@1119__1994463	012	B	04/04/1994	23:00	125.0000	36.3300	0	10.0	0	SD	0	7.30	0	32.491	0	7.00	0
@1119__1994463	012	B	04/04/1994	23:00	125.0000	36.3300	0	20.0	0	SD	0	5.97	0	32.465	0	6.85	0	0.78	8	0.44	0	3.69	0
@1119__1994463	012	B	04/04/1994	23:00	125.0000	36.3300	0	30.0	0	SD	0	5.91	0	32.473	0	6.99	0
@1119__1994463	012	B	04/04/1994	23:00	125.0000	36.3300	0	50.0	0	SD	0	5.86	0	32.472	0	7.21	0	0.55	8	0.64	0	4.08	0
@1119__1994463	012	B	04/04/1994	23:00	125.0000	36.3300	0	67.0	0	SD	0	5.86	0	32.445	0	7.39	0	0.10	8	0.49	0	4.25	0
@1119__1994463	013	B	04/05/1994	00:40	125.2069	36.3300	0	0.0	0	SD	0	7.00	0	32.448	0	7.07	0
@1119__1994463	013	B	04/05/1994	00:40	125.2069	36.3300	0	10.0	0	SD	0	6.57	0	32.415	0	7.34	0
@1119__1994463	013	B	04/05/1994	00:40	125.2069	36.3300	0	20.0	0	SD	0	5.92	0	32.347	0	7.15	0
@1119__1994463	013	B	04/05/1994	00:40	125.2069	36.3300	0	30.0	0	SD	0	5.85	0	32.351	0	7.15	0
@1119__1994463	013	B	04/05/1994	00:40	125.2069	36.3300	0	50.0	0	SD	0	5.48	0	32.391	0	5.13	0
@1119__1994463	014	B	04/05/1994	01:45	125.4219	36.3300	0	0.0	0	SD	0	6.25	0	32.241	0	7.01	0	0.96	8	0.92	0	6.83	0
@1119__1994463	014	B	04/05/1994	01:45	125.4219	36.3300	0	10.0	0	SD	0	5.04	0	32.168	0	7.19	0
@1119__1994463	014	B	04/05/1994	01:45	125.4219	36.3300	0	20.0	0	SD	0	4.88	0	32.176	0	7.42	0	0.64	8	0.49	0	5.65	0
@1119__1994463	014	B	04/05/1994	01:45	125.4219	36.3300	0	30.0	0	SD	0	4.84	0	32.172	0	5.01	0
@1119__1994463	014	B	04/05/1994	01:45	125.4219	36.3300	0	50.0	0	SD	0	4.87	0	32.174	0	4.54	0	1.23	8	0.51	0	5.49	0
@1119__1994463	015	B	04/05/1994	02:49	125.6169	36.3300	0	0.0	0	SD	0	7.48	0	32.294	0	7.95	0
@1119__1994463	015	B	04/05/1994	02:49	125.6169	36.3300	0	10.0	0	SD	0	5.35	0	32.163	0	8.19	0
@1119__1994463	015	B	04/05/1994	02:49	125.6169	36.3300	0	20.0	0	SD	0	5.13	0	32.207	0	7.49	0
@1119__1994463	015	B	04/05/1994	02:49	125.6169	36.3300	0	30.0	0	SD	0	5.10	0	32.201	0	7.11	0
@1119__1994463	015	B	04/05/1994	02:49	125.6169	36.3300	0	49.0	0	SD	0	5.04	0	32.195	0	6.99	0
@1119__1994463	016	B	04/05/1994	03:55	125.8328	36.3300	0	0.0	0	SD	0	7.10	0	32.049	0	5.36	0	1.74	8	1.05	0	7.70	0
@1119__1994463	016	B	04/05/1994	03:55	125.8328	36.3300	0	10.0	0	SD	0	5.60	0	32.104	0	7.18	0
@1119__1994463	016	B	04/05/1994	03:55	125.8328	36.3300	0	20.0	0	SD	0	5.26	0	32.128	0	6.33	0	1.54	8	1.03	0	6.88	0
@1119__1994463	016	B	04/05/1994	03:55	125.8328	36.3300	0	30.0	0	SD	0	5.20	0	32.137	0	7.45	0
@1119__1994463	016	B	04/05/1994	03:55	125.8328	36.3300	0	47.0	0	SD	0	5.10	0	32.241	0	8.22	8	1.34	8	0.45	0	6.78	0
@1119__1994463	017	B	04/05/1994	05:00	126.0378	36.3300	0	0.0	0	SD	0	6.30	0	32.110	0	5.06	0
@1119__1994463	017	B	04/05/1994	05:00	126.0378	36.3300	0	10.0	0	SD	0	5.47	0	32.077	0	4.19	0
@1119__1994463	017	B	04/05/1994	05:00	126.0378	36.3300	0	20.0	0	SD	0	5.42	0	32.102	0	5.62	0
@1119__1994463	017	B	04/05/1994	05:00	126.0378	36.3300	0	27.0	0	SD	0	5.41	0	32.061	0	3.74	0
@1119__1994463	018	B	04/05/1994	06:04	126.2400	36.3300	0	0.0	0	SD	0	7.99	0	32.049	0	8.01	0	1.67	8	0.71	0	7.52	0
@1119__1994463	018	B	04/05/1994	06:04	126.2400	36.3300	0	10.0	0	SD	0	5.72	0	32.009	0	4.94	0
@1119__1994463	018	B	04/05/1994	06:04	126.2400	36.3300	0	19.0	0	SD	0	5.49	0	32.113	0	3.62	0	1.39	8	0.53	0	8.63	0
@1119__1994464	001	B	06/02/1994	05:00	126.0000	36.9250	0	0.0	0	SD	0	13.61	0	32.128	0	7.50	0	6.81	8	0.24	0	3.11	0
@1119__1994464	001	B	06/02/1994	05:00	126.0000	36.9250	0	10.0	0	SD	0	12.13	0	31.855	0	6.29	0
@1119__1994464	001	B	06/02/1994	05:00	126.0000	36.9250	0	20.0	0	SD	0	12.08	0	32.160	0	7.31	0	7.60	0	0.26	0	3.30	0
@1119__1994464	001	B	06/02/1994	05:00	126.0000	36.9250	0	30.0	0	SD	0	11.92	0	31.889	0	7.36	0	7.80	0	0.44	0	3.45	0
@1119__1994464	002	B	06/02/1994	06:40	125.6278	36.9250	0	0.0	0	SD	0	13.64	0	31.940	0	7.44	0
@1119__1994464	002	B	06/02/1994	06:40	125.6278	36.9250	0	10.0	0	SD	0	11.90	0	31.987	0	8.02	0
@1119__1994464	002	B	06/02/1994	06:40	125.6278	36.9250	0	20.0	0	SD	0	11.81	0	31.954	0	7.23	0
@1119__1994464	002	B	06/02/1994	06:40	125.6278	36.9250	0	30.0	0	SD	0	11.78	0	31.942	0	6.89	0
@1119__1994464	003	B	06/02/1994	07:45	125.4169	36.9250	0	0.0	0	SD	0	15.78	0	31.991	0	8.14	0	1.07	8	0.28	0	3.10	0
@1119__1994464	003	B	06/02/1994	07:45	125.4169	36.9250	0	10.0	0	SD	0	13.65	0	32.088	0	7.93	0
@1119__1994464	003	B	06/02/1994	07:45	125.4169	36.9250	0	20.0	0	SD	0	11.77	0	32.095	0	7.48	0	1.70	8	0.35	0	3.10	0
@1119__1994464	003	B	06/02/1994	07:45	125.4169	36.9250	0	30.0	0	SD	0	11.70	0	32.094	0	7.11	0
@1119__1994464	003	B	06/02/1994	07:45	125.4169	36.9250	0	47.0	0	SD	0	11.65	0	32.158	0	6.32	0	1.36	8	0.36	0	2.99	0
@1119__1994464	004	B	06/02/1994	08:45	125.2078	36.9250	0	0.0	0	SD	0	15.82	0	32.028	0	6.69	0
@1119__1994464	004	B	06/02/1994	08:45	125.2078	36.9250	0	10.0	0	SD	0	13.63	0	32.054	0	7.37	0
@1119__1994464	004	B	06/02/1994	08:45	125.2078	36.9250	0	20.0	0	SD	0	11.22	0	32.090	0	7.37	0
@1119__1994464	004	B	06/02/1994	08:45	125.2078	36.9250	0	30.0	0	SD	0	11.07	0	32.095	0	6.75	0
@1119__1994464	004	B	06/02/1994	08:45	125.2078	36.9250	0	50.0	0	SD	0	10.88	0	32.089	0	6.43	0
@1119__1994464	005	B	06/02/1994	09:55	125.0000	36.9250	0	0.0	0	SD	0	15.71	0	32.104	0	6.34	0	1.22	8	0.51	0	2.80	0
@1119__1994464	005	B	06/02/1994	09:55	125.0000	36.9250	0	10.0	0	SD	0	15.75	0	32.244	0	6.33	0
@1119__1994464	005	B	06/02/1994	09:55	125.0000	36.9250	0	20.0	0	SD	0	13.63	0	32.131	0	6.51	0	1.32	8	0.21	0	3.09	0
@1119__1994464	005	B	06/02/1994	09:55	125.0000	36.9250	0	30.0	0	SD	0	10.93	0	32.307	0	6.76	0
@1119__1994464	005	B	06/02/1994	09:55	125.0000	36.9250	0	50.0	0	SD	0	10.50	0	32.313	0	6.36	0	3.58	8	0.55	0	3.23	0
@1119__1994464	005	B	06/02/1994	09:55	125.0000	36.9250	0	57.0	0	SD	0	8.70	0	32.344	0	6.43	0	1.26	8	0.46	0	3.44	0
@1119__1994464	006	B	06/02/1994	11:00	124.7919	36.9250	0	0.0	0	SD	0	16.50	0	32.118	0	6.53	0
@1119__1994464	006	B	06/02/1994	11:00	124.7919	36.9250	0	10.0	0	SD	0	15.72	0	32.220	0	7.32	0
@1119__1994464	006	B	06/02/1994	11:00	124.7919	36.9250	0	20.0	0	SD	0	13.61	0	32.164	0	6.35	0
@1119__1994464	006	B	06/02/1994	11:00	124.7919	36.9250	0	30.0	0	SD	0	8.70	0	32.262	0	6.41	0
@1119__1994464	006	B	06/02/1994	11:00	124.7919	36.9250	0	50.0	0	SD	0	8.13	0	32.302	0	6.22	0
@1119__1994464	006	B	06/02/1994	11:00	124.7919	36.9250	0	61.0	0	SD	0	7.85	0	32.328	0	6.50	0
@1119__1994464	007	B	06/02/1994	12:15	124.5800	36.9250	0	0.0	0	SD	0	16.26	0	32.200	0	5.92	0	2.08	8	0.17	0	2.79	0
@1119__1994464	007	B	06/02/1994	12:15	124.5800	36.9250	0	10.0	0	SD	0	15.79	0	32.137	0	7.18	0
@1119__1994464	007	B	06/02/1994	12:15	124.5800	36.9250	0	20.0	0	SD	0	13.62	0	32.525	0	7.86	0	0.32	8	0.20	0	3.20	0
@1119__1994464	007	B	06/02/1994	12:15	124.5800	36.9250	0	30.0	0	SD	0	7.07	0	32.414	0	7.01	0
@1119__1994464	007	B	06/02/1994	12:15	124.5800	36.9250	0	50.0	0	SD	0	6.55	0	32.416	0	7.03	0	0.86	8	0.36	0	3.07	0
@1119__1994464	007	B	06/02/1994	12:15	124.5800	36.9250	0	65.0	0	SD	0	6.90	0	32.400	0	7.09	0	1.43	8	0.43	0	3.20	0
@1119__1994464	008	B	06/02/1994	13:25	124.3719	36.9250	0	0.0	0	SD	0	16.87	0	32.280	0	6.86	0
@1119__1994464	008	B	06/02/1994	13:25	124.3719	36.9250	0	10.0	0	SD	0	15.80	0	32.157	0	6.88	0
@1119__1994464	008	B	06/02/1994	13:25	124.3719	36.9250	0	20.0	0	SD	0	13.65		32.327	0	7.01	0
@1119__1994464	008	B	06/02/1994	13:25	124.3719	36.9250	0	30.0	0	SD	0	6.04		32.417	0	6.92	0
@1119__1994464	008	B	06/02/1994	13:25	124.3719	36.9250	0	50.0	0	SD	0	6.13	0	32.497	0	7.03	0
@1119__1994464	008	B	06/02/1994	13:25	124.3719	36.9250	0	75.0	0	SD	0	6.10	0	32.499	0	7.02	0
@1119__1994464	009	B	06/02/1994	17:00	124.3828	36.3300	0	0.0	0	SD	0	16.47	0	32.205	0	7.08	0
@1119__1994464	009	B	06/02/1994	17:00	124.3828	36.3300	0	10.0	0	SD	0	15.80	0	32.253	0	7.23	0
@1119__1994464	009	B	06/02/1994	17:00	124.3828	36.3300	0	20.0	0	SD	0	13.68		32.371	0	6.93	0
@1119__1994464	009	B	06/02/1994	17:00	124.3828	36.3300	0	30.0	0	SD	0	6.58		32.561	0	7.82	0
@1119__1994464	009	B	06/02/1994	17:00	124.3828	36.3300	0	50.0	0	SD	0	6.50	0	32.747	0	7.32	0
@1119__1994464	009	B	06/02/1994	17:00	124.3828	36.3300	0	75.0	0	SD	0	6.50	0	32.762	0	7.32	0
@1119__1994464	010	B	06/02/1994	18:10	124.5850	36.3300	0	0.0	0	SD	0	16.75	0	32.217	0	5.86	0	0.82	8	0.06	0	2.96	0
@1119__1994464	010	B	06/02/1994	18:10	124.5850	36.3300	0	10.0	0	SD	0	15.80	0	32.224	0	6.03	0
@1119__1994464	010	B	06/02/1994	18:10	124.5850	36.3300	0	20.0	0	SD	0	13.79	0	32.238	0	6.59	0	0.92	8	0.01	0	2.97	0
@1119__1994464	010	B	06/02/1994	18:10	124.5850	36.3300	0	30.0	0	SD	0	7.30	0	32.453	0	7.73	0
@1119__1994464	010	B	06/02/1994	18:10	124.5850	36.3300	0	50.0	0	SD	0	6.80	0	32.616	0	7.05	0	1.29	8	0.14	0	2.99	0
@1119__1994464	010	B	06/02/1994	18:10	124.5850	36.3300	0	75.0	0	SD	0	6.75	0	32.491	0	6.71	0	1.99	8	0.25	0	3.21	0
@1119__1994464	011	B	06/02/1994	19:25	124.7919	36.3300	0	0.0	0	SD	0	16.60	0	32.180	0	6.33	0
@1119__1994464	011	B	06/02/1994	19:25	124.7919	36.3300	0	10.0	0	SD	0	15.80	0	32.222	0	6.75	0
@1119__1994464	011	B	06/02/1994	19:25	124.7919	36.3300	0	20.0	0	SD	0	13.68	0	32.292	0	6.77	0
@1119__1994464	011	B	06/02/1994	19:25	124.7919	36.3300	0	30.0	0	SD	0	9.29	0	32.442	0	7.84	0
@1119__1994464	011	B	06/02/1994	19:25	124.7919	36.3300	0	50.0	0	SD	0	7.32	0	32.606	0	6.99	0
@1119__1994464	011	B	06/02/1994	19:25	124.7919	36.3300	0	75.0	0	SD	0	7.27	0	32.453	0	6.84	0
@1119__1994464	012	B	06/02/1994	20:34	125.0000	36.3300	0	0.0	0	SD	0	16.78	0	32.327	0	6.87	0	0.51	8	0.28	0	3.00	0
@1119__1994464	012	B	06/02/1994	20:34	125.0000	36.3300	0	10.0	0	SD	0	15.80	0	32.365	0	7.04	0
@1119__1994464	012	B	06/02/1994	20:34	125.0000	36.3300	0	20.0	0	SD	0	13.70	0	32.314	0	6.85	0	0.47	8	0.56	0	2.92	0
@1119__1994464	012	B	06/02/1994	20:34	125.0000	36.3300	0	30.0	0	SD	0	9.08	0	32.515	0	6.92	0
@1119__1994464	012	B	06/02/1994	20:34	125.0000	36.3300	0	50.0	0	SD	0	8.07	0	32.509	0	6.94	0	1.36	8	1.02	0	3.20	0
@1119__1994464	012	B	06/02/1994	20:34	125.0000	36.3300	0	65.0	0	SD	0	7.67	0	32.393	0	7.05	0	1.18	8	0.60	0	3.30	0
@1119__1994464	013	B	06/02/1994	21:45	125.2069	36.3300	0	0.0	0	SD	0	15.80	0	32.230	0	5.99	0
@1119__1994464	013	B	06/02/1994	21:45	125.2069	36.3300	0	10.0	0	SD	0	13.68	0	32.302	0	6.75	0
@1119__1994464	013	B	06/02/1994	21:45	125.2069	36.3300	0	20.0	0	SD	0	12.10	0	32.383	0	7.05	0
@1119__1994464	013	B	06/02/1994	21:45	125.2069	36.3300	0	30.0	0	SD	0	10.54	0	32.280	0	7.91	0
@1119__1994464	013	B	06/02/1994	21:45	125.2069	36.3300	0	50.0	0	SD	0	10.18	0	32.247	0	5.91	0
@1119__1994464	014	B	06/02/1994	22:55	125.4219	36.3300	0	0.0	0	SD	0	15.79	0	32.144	0	7.18	0	0.72	8	0.05	0	2.97	0
@1119__1994464	014	B	06/02/1994	22:55	125.4219	36.3300	0	10.0	0	SD	0	13.70	0	32.098	0	6.16	0
@1119__1994464	014	B	06/02/1994	22:55	125.4219	36.3300	0	20.0	0	SD	0	11.78	0	32.100	0	7.07	0	2.62	8	0.76	0	2.98	0
@1119__1994464	014	B	06/02/1994	22:55	125.4219	36.3300	0	30.0	0	SD	0	10.95	0	32.102	0	7.00	0
@1119__1994464	014	B	06/02/1994	22:55	125.4219	36.3300	0	50.0	0	SD	0	10.50	0	32.098	0	6.86	0	2.23	8	0.78	0	3.33	0
@1119__1994464	015	B	06/03/1994	00:04	125.6169	36.3300	0	0.0	0	SD	0	15.77	0	32.080	0	7.25	0
@1119__1994464	015	B	06/03/1994	00:04	125.6169	36.3300	0	10.0	0	SD	0	13.65	0	32.150	0	7.13	0
@1119__1994464	015	B	06/03/1994	00:04	125.6169	36.3300	0	20.0	0	SD	0	11.92	0	32.097	0	7.78	0
@1119__1994464	015	B	06/03/1994	00:04	125.6169	36.3300	0	30.0	0	SD	0	10.68	0	32.177	0	6.45	0
@1119__1994464	015	B	06/03/1994	00:04	125.6169	36.3300	0	48.0	0	SD	0	11.30	0	32.153	0	6.66	0
@1119__1994464	016	B	06/03/1994	01:10	125.8328	36.3300	0	0.0	0	SD	0	15.78	0	32.036	0	6.02	0	0.57	8	0.16	0	2.98	0
@1119__1994464	016	B	06/03/1994	01:10	125.8328	36.3300	0	10.0	0	SD	0	13.67	0	32.069	0	6.44	0
@1119__1994464	016	B	06/03/1994	01:10	125.8328	36.3300	0	20.0	0	SD	0	12.36	0	32.096	0	6.13	0	0.56	8	0.63	0	3.06	0
@1119__1994464	016	B	06/03/1994	01:10	125.8328	36.3300	0	30.0	0	SD	0	11.93	0	32.096	0	7.51	0
@1119__1994464	016	B	06/03/1994	01:10	125.8328	36.3300	0	47.0	0	SD	0	11.40	0	32.080	0	6.08	0	2.85	8	0.50	0	2.99	0
@1119__1994464	017	B	06/03/1994	02:10	126.0378	36.3300	0	0.0	0	SD	0	13.69	0	31.976	0	6.34	0
@1119__1994464	017	B	06/03/1994	02:10	126.0378	36.3300	0	10.0	0	SD	0	13.58	0	32.047	0	6.27	0
@1119__1994464	017	B	06/03/1994	02:10	126.0378	36.3300	0	20.0	0	SD	0	13.33	0	32.087	0	5.63	0
@1119__1994464	017	B	06/03/1994	02:10	126.0378	36.3300	0	27.0	0	SD	0	13.03	0	32.127	0	5.83	0
@1119__1994464	018	B	06/03/1994	03:10	126.2400	36.3300	0	0.0	0	SD	0	13.81	0	31.970	0	6.39	0	0.63	8	0.66	0	3.10	0
@1119__1994464	018	B	06/03/1994	03:10	126.2400	36.3300	0	10.0	0	SD	0	13.51	0	31.974	0	5.66	0
@1119__1994464	018	B	06/03/1994	03:10	126.2400	36.3300	0	19.0	0	SD	0	12.48	0	32.200	0	5.95	0	0.39	8	0.54	0	3.01	0
@1119__1994465	001	B	08/18/1994	08:30	126.0000	36.9250	0	0.0	0	SD	0	23.21	0	31.856	0	3.50	0	0.24	8	0.18	0	0.72	0
@1119__1994465	001	B	08/18/1994	08:30	126.0000	36.9250	0	10.0	0	SD	0	23.01	0	31.884	0	3.46	0
@1119__1994465	001	B	08/18/1994	08:30	126.0000	36.9250	0	20.0	0	SD	0	22.88	0	31.838	0	3.47	0	1.22		0.22	0	1.17	0
@1119__1994465	001	B	08/18/1994	08:30	126.0000	36.9250	0	30.0	0	SD	0	22.81	0	31.847	0	3.51	0	6.91		0.42	0	3.47	0
@1119__1994465	002	B	08/18/1994	10:19	125.6278	36.9250	0	0.0	0	SD	0	23.10	0	31.921	0	3.54	0
@1119__1994465	002	B	08/18/1994	10:19	125.6278	36.9250	0	10.0	0	SD	0	22.88	0	32.035	0	3.59	0
@1119__1994465	002	B	08/18/1994	10:19	125.6278	36.9250	0	20.0	0	SD	0	22.22	0	32.021	0	3.61	0
@1119__1994465	002	B	08/18/1994	10:19	125.6278	36.9250	0	30.0	0	SD	0	22.14	0	32.033	0	3.64	0
@1119__1994465	003	B	08/18/1994	11:25	125.4169	36.9250	0	0.0	0	SD	0	25.80	0	31.973	0	3.62	0	1.94	8	0.21	0	0.76	0
@1119__1994465	003	B	08/18/1994	11:25	125.4169	36.9250	0	10.0	0	SD	0	22.93	0	31.946	0	3.50	0
@1119__1994465	003	B	08/18/1994	11:25	125.4169	36.9250	0	20.0	0	SD	0	22.78	0	32.064	0	3.45	0	3.37	8	0.27	0	2.89	0
@1119__1994465	003	B	08/18/1994	11:25	125.4169	36.9250	0	30.0	0	SD	0	22.21	0	32.049	0	3.57	0
@1119__1994465	003	B	08/18/1994	11:25	125.4169	36.9250	0	46.0	0	SD	0	20.05	0	32.137	0	3.62	0	7.82	0	0.44	0	4.55	0
@1119__1994465	004	B	08/18/1994	12:30	125.2078	36.9250	0	0.0	0	SD	0	26.30	0	31.734	0	4.21	0
@1119__1994465	004	B	08/18/1994	12:30	125.2078	36.9250	0	10.0	0	SD	0	25.65	0	32.169	0	4.19	0
@1119__1994465	004	B	08/18/1994	12:30	125.2078	36.9250	0	20.0	0	SD	0	25.50	0	32.112	0	3.81	0
@1119__1994465	004	B	08/18/1994	12:30	125.2078	36.9250	0	30.0	0	SD	0	22.72	0	32.200	0	3.91	0
@1119__1994465	004	B	08/18/1994	12:30	125.2078	36.9250	0	50.0	0	SD	0	17.80	0	32.281	0	3.87	0
@1119__1994465	005	B	08/18/1994	13:34	125.0000	36.9250	0	0.0	0	SD	0	26.48	0	32.189	0	3.60	0	0.75	8	0.10	0	1.26	0
@1119__1994465	005	B	08/18/1994	13:34	125.0000	36.9250	0	10.0	0	SD	0	26.94	0	32.235	0	3.55	0
@1119__1994465	005	B	08/18/1994	13:34	125.0000	36.9250	0	20.0	0	SD	0	23.25	0	32.214	0	3.46	0	1.19	8	0.36	0	1.41	0
@1119__1994465	005	B	08/18/1994	13:34	125.0000	36.9250	0	30.0	0	SD	0	20.93	0	32.296	0	3.56	0
@1119__1994465	005	B	08/18/1994	13:34	125.0000	36.9250	0	50.0	0	SD	0	14.73	0	32.387	0	3.96	0	0.98	8	0.13	0	3.19	0
@1119__1994465	006	B	08/18/1994	14:45	124.7919	36.9250	0	0.0	0	SD	0	26.91	0	31.717	0	3.88	0
@1119__1994465	006	B	08/18/1994	14:45	124.7919	36.9250	0	10.0	0	SD	0	26.77	0	32.203	0	3.64	0
@1119__1994465	006	B	08/18/1994	14:45	124.7919	36.9250	0	20.0	0	SD	0	22.95	0	32.202	0	3.52	0
@1119__1994465	006	B	08/18/1994	14:45	124.7919	36.9250	0	30.0	0	SD	0	20.78	0	32.203	0	3.90	0
@1119__1994465	006	B	08/18/1994	14:45	124.7919	36.9250	0	50.0	0	SD	0	17.57	0	32.438	0	4.43	0
@1119__1994465	006	B	08/18/1994	14:45	124.7919	36.9250	0	64.0	0	SD	0	11.29	0	32.508	0	4.37	0
@1119__1994465	007	B	08/18/1994	15:54	124.5800	36.9250	0	0.0	0	SD	0	26.76	0	31.845	0	3.66	0	0.35	8	0.39	0	0.80	0
@1119__1994465	007	B	08/18/1994	15:54	124.5800	36.9250	0	10.0	0	SD	0	26.70	0	32.073	0	3.59	0
@1119__1994465	007	B	08/18/1994	15:54	124.5800	36.9250	0	20.0	0	SD	0	26.02	0	32.212	0	3.64	0	1.21	8	0.21	0	1.37	0
@1119__1994465	007	B	08/18/1994	15:54	124.5800	36.9250	0	30.0	0	SD	0	21.21	0	32.353	0	3.88	0
@1119__1994465	007	B	08/18/1994	15:54	124.5800	36.9250	0	50.0	0	SD	0	14.87	0	32.582	0	4.41	0	9.71		0.55	0	6.89	0
@1119__1994465	007	B	08/18/1994	15:54	124.5800	36.9250	0	66.0	0	SD	0	9.26	0	32.313	0	4.55	0	0.76		0.41	0	2.26	0
@1119__1994465	008	B	08/18/1994	17:00	124.3719	36.9250	0	0.0	0	SD	0	26.10	0	31.806	0	3.51	0
@1119__1994465	008	B	08/18/1994	17:00	124.3719	36.9250	0	10.0	0	SD	0	25.60	0	32.051	0	3.26	0
@1119__1994465	008	B	08/18/1994	17:00	124.3719	36.9250	0	20.0	0	SD	0	23.68	0	32.052	0	3.33	0
@1119__1994465	008	B	08/18/1994	17:00	124.3719	36.9250	0	30.0	0	SD	0	16.73	0	32.200	0	3.46	0
@1119__1994465	008	B	08/18/1994	17:00	124.3719	36.9250	0	50.0	0	SD	0	9.68	0	32.480	0	4.11	0
@1119__1994465	008	B	08/18/1994	17:00	124.3719	36.9250	0	73.0	0	SD	0	9.54	0	32.493	0	4.03	0
@1119__1994465	009	B	08/18/1994	20:30	124.3828	36.3300	0	0.0	0	SD	0	26.94	0	31.717	0	3.44	0
@1119__1994465	009	B	08/18/1994	20:30	124.3828	36.3300	0	10.0	0	SD	0	27.05	0	31.752	0	3.41	0
@1119__1994465	009	B	08/18/1994	20:30	124.3828	36.3300	0	20.0	0	SD	0	27.04		31.981	0	3.50	0
@1119__1994465	009	B	08/18/1994	20:30	124.3828	36.3300	0	30.0	0	SD	0	20.01		31.938	0	4.17	0
@1119__1994465	009	B	08/18/1994	20:30	124.3828	36.3300	0	50.0	0	SD	0	8.56	0	32.468	0	4.82	0
@1119__1994465	009	B	08/18/1994	20:30	124.3828	36.3300	0	75.0	0	SD	0	8.51	0	32.524	0	4.87	0
@1119__1994465	010	B	08/18/1994	21:34	124.5850	36.3300	0	0.0	0	SD	0	26.89	0	31.671	0	3.60	0	1.00	8	0.28	0	0.42	0
@1119__1994465	010	B	08/18/1994	21:34	124.5850	36.3300	0	10.0	0	SD	0	26.91	0	31.696	0	3.61	0
@1119__1994465	010	B	08/18/1994	21:34	124.5850	36.3300	0	20.0	0	SD	0	23.81	0	31.976	0	3.71	0	7.15	0	0.61	0	7.70	0
@1119__1994465	010	B	08/18/1994	21:34	124.5850	36.3300	0	30.0	0	SD	0	20.92	0	32.014	0	4.25	0
@1119__1994465	010	B	08/18/1994	21:34	124.5850	36.3300	0	50.0	0	SD	0	9.05	0	32.715	0	4.95	0	7.70	0	0.55	0	7.52	0
@1119__1994465	010	B	08/18/1994	21:34	124.5850	36.3300	0	66.0	0	SD	0	8.98	0	32.717	0	4.88	0	2.06	8	0.18	0	3.13	0
@1119__1994465	011	B	08/18/1994	22:49	124.7919	36.3300	0	0.0	0	SD	0	27.05	0	32.021	0	3.58	0
@1119__1994465	011	B	08/18/1994	22:49	124.7919	36.3300	0	10.0	0	SD	0	27.06	0	32.811	0	3.68	0
@1119__1994465	011	B	08/18/1994	22:49	124.7919	36.3300	0	20.0	0	SD	0	23.70	0	32.466	0	3.87	0
@1119__1994465	011	B	08/18/1994	22:49	124.7919	36.3300	0	30.0	0	SD	0	23.02	0	32.622	0	4.03	0
@1119__1994465	011	B	08/18/1994	22:49	124.7919	36.3300	0	50.0	0	SD	0	9.52	0	32.741	0	4.78	0
@1119__1994465	011	B	08/18/1994	22:49	124.7919	36.3300	0	72.0	0	SD	0	9.68	0	32.718	0	4.75	0
@1119__1994465	012	B	08/18/1994	23:55	125.0000	36.3300	0	0.0	0	SD	0	24.38	0	32.273	0	4.21	0	0.32	8	0.46	0	3.94	0
@1119__1994465	012	B	08/18/1994	23:55	125.0000	36.3300	0	10.0	0	SD	0	22.83	0	32.422	0	4.03	0
@1119__1994465	012	B	08/18/1994	23:55	125.0000	36.3300	0	20.0	0	SD	0	20.62	0	32.609	0	3.90	0	3.53	8	0.26	0	4.34	0
@1119__1994465	012	B	08/18/1994	23:55	125.0000	36.3300	0	30.0	0	SD	0	17.18	0	32.872	0	4.03	0
@1119__1994465	012	B	08/18/1994	23:55	125.0000	36.3300	0	50.0	0	SD	0	11.57	0	32.833	0	4.65	0	8.66	0	0.67	0	3.93	0
@1119__1994465	012	B	08/18/1994	23:55	125.0000	36.3300	0	65.0	0	SD	0	11.51	0	32.766	0	4.66	0	7.00	0	0.63	0	4.81	0
@1119__1994465	013	B	08/19/1994	01:04	125.2069	36.3300	0	0.0	0	SD	0	26.35	0	32.247	0	3.67	0
@1119__1994465	013	B	08/19/1994	01:04	125.2069	36.3300	0	10.0	0	SD	0	23.69	0	32.416	0	3.78	0
@1119__1994465	013	B	08/19/1994	01:04	125.2069	36.3300	0	20.0	0	SD	0	21.48	0	32.834	0	3.97	0
@1119__1994465	013	B	08/19/1994	01:04	125.2069	36.3300	0	30.0	0	SD	0	15.99	0	32.871	0	4.17	0
@1119__1994465	013	B	08/19/1994	01:04	125.2069	36.3300	0	50.0	0	SD	0	12.73	0	32.916	0	4.43	0
@1119__1994465	014	B	08/19/1994	02:10	125.4219	36.3300	0	0.0	0	SD	0	27.06	0	32.265	0	3.63	0	4.77	8	0.23	0	2.09	0
@1119__1994465	014	B	08/19/1994	02:10	125.4219	36.3300	0	10.0	0	SD	0	25.12	0	32.524	0	3.72	0
@1119__1994465	014	B	08/19/1994	02:10	125.4219	36.3300	0	20.0	0	SD	0	18.91	0	32.971	0	3.92	0	1.89	8	0.36	0	2.69	0
@1119__1994465	014	B	08/19/1994	02:10	125.4219	36.3300	0	30.0	0	SD	0	15.71	0	32.932	0	3.96	0
@1119__1994465	014	B	08/19/1994	02:10	125.4219	36.3300	0	50.0	0	SD	0	15.36	0	32.924	0	4.01	0	13.23	8	0.69	0	9.14	0
@1119__1994465	015	B	08/19/1994	03:19	125.6169	36.3300	0	0.0	0	SD	0	25.32	0	32.314	0	3.75	0
@1119__1994465	015	B	08/19/1994	03:19	125.6169	36.3300	0	10.0	0	SD	0	23.67	0	32.552	0	3.75	0
@1119__1994465	015	B	08/19/1994	03:19	125.6169	36.3300	0	20.0	0	SD	0	21.20	0	32.612	0	3.81	0
@1119__1994465	015	B	08/19/1994	03:19	125.6169	36.3300	0	30.0	0	SD	0	18.19	0	32.858	0	3.87	0
@1119__1994465	015	B	08/19/1994	03:19	125.6169	36.3300	0	50.0	0	SD	0	17.32	0	32.849	0	3.97	0
@1119__1994465	016	B	08/19/1994	04:25	125.8328	36.3300	0	0.0	0	SD	0	24.19	0	32.415	0	4.33	0	1.76		0.18	0	4.09	0
@1119__1994465	016	B	08/19/1994	04:25	125.8328	36.3300	0	10.0	0	SD	0	22.61	0	32.493	0	4.07	0
@1119__1994465	016	B	08/19/1994	04:25	125.8328	36.3300	0	20.0	0	SD	0	20.63	0	32.656	0	3.93	0	13.10		0.16	0	4.52	0
@1119__1994465	016	B	08/19/1994	04:25	125.8328	36.3300	0	30.0	0	SD	0	19.45	0	32.624	0	4.00	0
@1119__1994465	016	B	08/19/1994	04:25	125.8328	36.3300	0	47.0	0	SD	0	17.53	0	32.630	0	3.84	0	8.55	0	0.82	0	6.06	0
@1119__1994465	017	B	08/19/1994	05:30	126.0378	36.3300	0	0.0	0	SD	0	26.50	0	31.905	0	3.85	0
@1119__1994465	017	B	08/19/1994	05:30	126.0378	36.3300	0	10.0	0	SD	0	25.69	0	31.856	0	3.93	0
@1119__1994465	017	B	08/19/1994	05:30	126.0378	36.3300	0	20.0	0	SD	0	24.80	0	31.942	0	3.68	0
@1119__1994465	017	B	08/19/1994	05:30	126.0378	36.3300	0	28.0	0	SD	0	23.81	0	32.051	0	3.32	0
@1119__1994465	018	B	08/19/1994	06:30	126.2400	36.3300	0	0.0	0	SD	0	27.81	0	31.510	0	3.81	0	4.99	8	0.32	0	3.00	0
@1119__1994465	018	B	08/19/1994	06:30	126.2400	36.3300	0	10.0	0	SD	0	26.20	0	31.883	0	3.58	0
@1119__1994465	018	B	08/19/1994	06:30	126.2400	36.3300	0	19.0	0	SD	0	21.97	0	32.293	0	3.95	0	0.41	8	0.66	0	5.54	0
@1119__1994466	001	B	10/07/1994	07:49	126.0000	36.9250	0	0.0	0	SD	4	20.72	0	31.820	0	4.25	0	3.03	8	0.37	0	1.71	0
@1119__1994466	001	B	10/07/1994	07:49	126.0000	36.9250	0	10.0	0	SD	4	20.69	0	31.731	0	4.69	0
@1119__1994466	001	B	10/07/1994	07:49	126.0000	36.9250	0	20.0	0	SD	4	20.71	0	31.808	0	4.53	0	3.95	8	0.26	0	1.75	0
@1119__1994466	001	B	10/07/1994	07:49	126.0000	36.9250	0	30.0	0	SD	4	20.69	0	31.779	0	4.79	0
@1119__1994466	001	B	10/07/1994	07:49	126.0000	36.9250	0	38.0	0	SD	4	20.69	0			4.76	0	3.58	8	0.33	0	1.40	0
@1119__1994466	002	B	10/07/1994	23:30	125.6278	36.9250	0	0.0	0	SD	4	19.59	0	32.064	0	4.12	0
@1119__1994466	002	B	10/07/1994	23:30	125.6278	36.9250	0	10.0	0	SD	4	19.58	0	32.058	0	5.16	0
@1119__1994466	002	B	10/07/1994	23:30	125.6278	36.9250	0	20.0	0	SD	4	19.54	0	32.035	0	5.04	0
@1119__1994466	002	B	10/07/1994	23:30	125.6278	36.9250	0	30.0	0	SD	4	19.52	0	32.067	0	4.98	0
@1119__1994466	003	B	10/08/1994	00:30	125.4169	36.9250	0	0.0	0	SD	0	20.08	0	31.909	0	5.20	0	2.91	8	0.55	0	1.62	0
@1119__1994466	003	B	10/08/1994	00:30	125.4169	36.9250	0	10.0	0	SD	0	19.97	0	31.924	0	5.22	0
@1119__1994466	003	B	10/08/1994	00:30	125.4169	36.9250	0	20.0	0	SD	0	20.09	0	32.180	0	5.06	0	2.70	8	0.22	0	1.66	0
@1119__1994466	003	B	10/08/1994	00:30	125.4169	36.9250	0	30.0	0	SD	0	19.11	0	32.483	0	4.92	0
@1119__1994466	003	B	10/08/1994	00:30	125.4169	36.9250	0	47.0	0	SD	0	18.42	0	32.412	0	4.48	0	6.92	8	0.33	0	5.53	0
@1119__1994466	004	B	10/08/1994	01:34	125.2078	36.9250	0	0.0	0	SD	0	20.18	0	31.860	0	4.42	0
@1119__1994466	004	B	10/08/1994	01:34	125.2078	36.9250	0	10.0	0	SD	0	20.14	0	31.890	0	5.35	0
@1119__1994466	004	B	10/08/1994	01:34	125.2078	36.9250	0	20.0	0	SD	0	20.12	0	31.849	0	5.25	0
@1119__1994466	004	B	10/08/1994	01:34	125.2078	36.9250	0	30.0	0	SD	0	14.84	0	32.645	0	5.19	0
@1119__1994466	004	B	10/08/1994	01:34	125.2078	36.9250	0	50.0	0	SD	0	14.80	0	32.677	0	4.74	0
@1119__1994466	005	B	10/08/1994	02:45	125.0000	36.9250	0	0.0	0	SD	0	21.29	0	31.917	0	5.22	0	1.54	8	0.09	0	0.83	0
@1119__1994466	005	B	10/08/1994	02:45	125.0000	36.9250	0	10.0	0	SD	0	20.93	0	31.942	0	5.18	0
@1119__1994466	005	B	10/08/1994	02:45	125.0000	36.9250	0	20.0	0	SD	0	20.91	0	31.930	0	5.08	0	0.86	8	0.15	0	0.80	0
@1119__1994466	005	B	10/08/1994	02:45	125.0000	36.9250	0	30.0	0	SD	0	20.69	0	32.061	0	5.09	0
@1119__1994466	005	B	10/08/1994	02:45	125.0000	36.9250	0	50.0	0	SD	0	13.34	0	32.674	0	4.85	0	9.46	8	0.18	0	1.33	0
@1119__1994466	005	B	10/08/1994	02:45	125.0000	36.9250	0	57.0	0	SD	0	13.19	0	32.697	0	4.81	0
@1119__1994466	006	B	10/08/1994	03:55	124.7919	36.9250	0	0.0	0	SD	4	21.28	0	31.918	0	4.17	0
@1119__1994466	006	B	10/08/1994	03:55	124.7919	36.9250	0	10.0	0	SD	4	20.78	0	31.935	0	4.95	0
@1119__1994466	006	B	10/08/1994	03:55	124.7919	36.9250	0	20.0	0	SD	4	20.71	0	31.694	0	4.88	0
@1119__1994466	006	B	10/08/1994	03:55	124.7919	36.9250	0	30.0	0	SD	4	20.81	0	32.111	0	4.86	0
@1119__1994466	006	B	10/08/1994	03:55	124.7919	36.9250	0	50.0	0	SD	4	11.44	0	32.625	0	5.19	0
@1119__1994466	006	B	10/08/1994	03:55	124.7919	36.9250	0	61.0	0	SD	4	11.40	0	32.631	0	5.21	0
@1119__1994466	007	B	10/08/1994	05:04	124.5800	36.9250	0	0.0	0	SD	4	21.96	0	32.090	0	4.76	0	2.00	8	0.56	0	0.65	0
@1119__1994466	007	B	10/08/1994	05:04	124.5800	36.9250	0	10.0	0	SD	4	21.53	0	32.098	0	4.78	0
@1119__1994466	007	B	10/08/1994	05:04	124.5800	36.9250	0	20.0	0	SD	4	21.48	0	32.099	0	4.81	0	0.64	8	0.11	0	0.63	0
@1119__1994466	007	B	10/08/1994	05:04	124.5800	36.9250	0	30.0	0	SD	4	21.49	0	32.141	0	4.77	0
@1119__1994466	007	B	10/08/1994	05:04	124.5800	36.9250	0	50.0	0	SD	4	17.87	0	32.354	0	5.80	0	2.43	8	0.22	0	0.66	0
@1119__1994466	007	B	10/08/1994	05:04	124.5800	36.9250	0	65.0	0	SD	4	9.34	0	32.631	0	5.91	0	7.36	0	0.62	0	1.39	0
@1119__1994466	008	B	10/08/1994	06:10	124.3719	36.9250	0	0.0	0	SD	4	22.12	0	32.099	0	4.74	0
@1119__1994466	008	B	10/08/1994	06:10	124.3719	36.9250	0	10.0	0	SD	4	21.79	0	32.101	0	4.78	0
@1119__1994466	008	B	10/08/1994	06:10	124.3719	36.9250	0	20.0	0	SD	4	21.74	0	32.113	0	4.80	0
@1119__1994466	008	B	10/08/1994	06:10	124.3719	36.9250	0	30.0	0	SD	4	21.73	0	32.105	0	4.75	0
@1119__1994466	008	B	10/08/1994	06:10	124.3719	36.9250	0	50.0	0	SD	4	20.84	0	32.209	0	6.42	0
@1119__1994466	008	B	10/08/1994	06:10	124.3719	36.9250	0	70.0	0	SD	4	8.73	0			6.15	0
@1119__1994466	009	B	10/08/1994	09:34	124.3828	36.3300	0	0.0	0	SD	4	21.56	0	32.211	0	5.02	0
@1119__1994466	009	B	10/08/1994	09:34	124.3828	36.3300	0	10.0	0	SD	4	21.64	0	32.168	0	5.18	0
@1119__1994466	009	B	10/08/1994	09:34	124.3828	36.3300	0	20.0	0	SD	4	21.36	0	32.208	0	5.16	0
@1119__1994466	009	B	10/08/1994	09:34	124.3828	36.3300	0	30.0	0	SD	4	21.13	0	32.183	0	5.07	0
@1119__1994466	009	B	10/08/1994	09:34	124.3828	36.3300	0	50.0	0	SD	4	12.81	0	32.727	0	6.29	0
@1119__1994466	009	B	10/08/1994	09:34	124.3828	36.3300	0	75.0	0	SD	4	8.51	0			5.93	0
@1119__1994466	010	B	10/09/1994	01:30	126.2400	36.3300	0	0.0	0	SD	0	20.00	0	32.528	0	4.63	0	2.86	8	0.38	0	2.65	0
@1119__1994466	010	B	10/09/1994	01:30	126.2400	36.3300	0	10.0	0	SD	0	19.52	0	32.561	0	4.88	0
@1119__1994466	010	B	10/09/1994	01:30	126.2400	36.3300	0	20.0	0	SD	0	19.22	0	32.622	0	4.91	0	2.80	8	0.50	0	3.13	0
@1119__1994466	011	B	10/09/1994	02:49	126.0378	36.3300	0	0.0	0	SD	0	19.50	0	32.567	0	5.08	0
@1119__1994466	011	B	10/09/1994	02:49	126.0378	36.3300	0	10.0	0	SD	0	19.19	0	32.564	0	5.96	0
@1119__1994466	011	B	10/09/1994	02:49	126.0378	36.3300	0	20.0	0	SD	0	19.05	0	32.552	0	5.84	0
@1119__1994466	011	B	10/09/1994	02:49	126.0378	36.3300	0	28.0	0	SD	0	19.02	0	32.575	0	5.76	0
@1119__1994466	012	B	10/09/1994	04:10	125.8328	36.3300	0	0.0	0	SD	0	20.90	0	32.174	0	5.89	0	1.34	8	0.14	0	1.24	0
@1119__1994466	012	B	10/09/1994	04:10	125.8328	36.3300	0	10.0	0	SD	0	20.29	0	32.393	0	5.87	0
@1119__1994466	012	B	10/09/1994	04:10	125.8328	36.3300	0	20.0	0	SD	0	19.90	0	32.557	0	5.85	0	7.90	0	0.36	0	2.04	0
@1119__1994466	012	B	10/09/1994	04:10	125.8328	36.3300	0	30.0	0	SD	0	18.17	0	32.618	0	5.77	0
@1119__1994466	012	B	10/09/1994	04:10	125.8328	36.3300	0	48.0	0	SD	0	17.15	0	32.677	0	5.59	0	11.35	8	0.63	0	3.78	0
@1119__1994466	013	B	10/09/1994	05:10	125.6169	36.3300	0	0.0	0	SD	0	20.10	0	32.522	0	5.98	0
@1119__1994466	013	B	10/09/1994	05:10	125.6169	36.3300	0	10.0	0	SD	0	19.75	0	32.549	0	6.03	0
@1119__1994466	013	B	10/09/1994	05:10	125.6169	36.3300	0	20.0	0	SD	0	16.84	0	32.679	0	5.88	0
@1119__1994466	013	B	10/09/1994	05:10	125.6169	36.3300	0	30.0	0	SD	0	15.79	0	32.743	0	5.75	0
@1119__1994466	013	B	10/09/1994	05:10	125.6169	36.3300	0	48.0	0	SD	0	15.34	0	32.750	0	5.69	0
@1119__1994466	014	B	10/09/1994	06:15	125.4219	36.3300	0	0.0	0	SD	0	21.32	0	32.171	0	5.62	0	1.85	8	0.23	0	1.37	0
@1119__1994466	014	B	10/09/1994	06:15	125.4219	36.3300	0	10.0	0	SD	0	21.34	0	32.209	0	5.60	0
@1119__1994466	014	B	10/09/1994	06:15	125.4219	36.3300	0	20.0	0	SD	0	21.31	0	32.204	0	5.62	0	1.31	8	0.16	0	1.30	0
@1119__1994466	014	B	10/09/1994	06:15	125.4219	36.3300	0	30.0	0	SD	0	21.27	0	32.255	0	5.68	0
@1119__1994466	014	B	10/09/1994	06:15	125.4219	36.3300	0	50.0	0	SD	0	14.56	0	32.762	0	5.84	0	7.58	0	0.97	0	4.62	0
@1119__1994466	015	B	10/09/1994	07:25	125.2069	36.3300	0	0.0	0	SD	0	21.24	0	32.173	0	5.93	0
@1119__1994466	015	B	10/09/1994	07:25	125.2069	36.3300	0	10.0	0	SD	0	20.91	0	32.174	0	5.98	0
@1119__1994466	015	B	10/09/1994	07:25	125.2069	36.3300	0	20.0	0	SD	0	20.34	0	32.204	0	5.97	0
@1119__1994466	015	B	10/09/1994	07:25	125.2069	36.3300	0	30.0	0	SD	0	20.25	0	32.213	0	5.98	0
@1119__1994466	015	B	10/09/1994	07:25	125.2069	36.3300	0	50.0	0	SD	0	12.52	0	32.772	0	6.08	0
@1119__1994466	016	B	10/09/1994	08:30	125.0000	36.3300	0	0.0	0	SD	0	20.60	0	32.063	0	5.88	0	1.35	8	0.14	0	1.11	0
@1119__1994466	016	B	10/09/1994	08:30	125.0000	36.3300	0	10.0	0	SD	0	20.57	0	32.099	0	4.35	0
@1119__1994466	016	B	10/09/1994	08:30	125.0000	36.3300	0	20.0	0	SD	0	20.46	0	32.103	0	6.00	0	3.48	8	0.40	0	1.01	0
@1119__1994466	016	B	10/09/1994	08:30	125.0000	36.3300	0	30.0	0	SD	0	14.00	0	32.767	0	6.13	0
@1119__1994466	016	B	10/09/1994	08:30	125.0000	36.3300	0	50.0	0	SD	0	11.86	0	32.787	0	5.07	0	8.26	0	0.56	0	4.65	0
@1119__1994466	016	B	10/09/1994	08:30	125.0000	36.3300	0	64.0	0	SD	0	11.63	0	32.834	0	4.82	0	11.57	8	0.62	0	4.68	0
@1119__1994466	017	B	10/09/1994	09:45	124.7919	36.3300	0	0.0	0	SD	0	20.28	0	32.339	0	6.13	0
@1119__1994466	017	B	10/09/1994	09:45	124.7919	36.3300	0	10.0	0	SD	0	20.25	0	32.292	0	5.87	0
@1119__1994466	017	B	10/09/1994	09:45	124.7919	36.3300	0	20.0	0	SD	0	20.35	0	32.282	0	5.10	0
@1119__1994466	017	B	10/09/1994	09:45	124.7919	36.3300	0	30.0	0	SD	0	13.98	0	32.723	0	5.30	0
@1119__1994466	017	B	10/09/1994	09:45	124.7919	36.3300	0	50.0	0	SD	0	10.38	0	32.776	0	6.48	0
@1119__1994466	017	B	10/09/1994	09:45	124.7919	36.3300	0	75.0	0	SD	0	10.35	0	32.771	0	5.43	0
@1119__1994466	018	B	10/09/1994	10:49	124.5850	36.3300	0	0.0	0	SD	0	20.61	4	32.327	4	5.93	4	6.62	8	0.28	4	1.04	4
@1119__1994466	018	B	10/09/1994	10:49	124.5850	36.3300	0	10.0	0	SD	0	20.71	4	31.953	4	5.91	4
@1119__1994466	018	B	10/09/1994	10:49	124.5850	36.3300	0	20.0	0	SD	0	20.73	0	31.972	0	5.69	0	2.28	8	0.39	0	0.96	0
@1119__1994466	018	B	10/09/1994	10:49	124.5850	36.3300	0	30.0	0	SD	0	20.17	0	32.025	0	5.22	0
@1119__1994466	018	B	10/09/1994	10:49	124.5850	36.3300	0	50.0	0	SD	0	10.75	0	32.628	0	6.48	0	5.45	8	0.34	0	2.44	0
@1119__1994466	018	B	10/09/1994	10:49	124.5850	36.3300	0	75.0	0	SD	0	9.88	0	32.781	0	6.49	0	12.50	8	0.69	0	3.61	0
@1119__1994467	001	B	12/21/1994	04:28	126.0000	36.9250	0	0.0	0	SD	0	10.23	0	31.666	0	6.43	0	4.59	8	0.22	0	5.17	0
@1119__1994467	001	B	12/21/1994	04:28	126.0000	36.9250	0	10.0	0	SD	0	10.25	0	31.668	0	6.41	0
@1119__1994467	001	B	12/21/1994	04:28	126.0000	36.9250	0	20.0	0	SD	0	10.25	0	31.668	0	6.42	0	4.92	8	0.22	0	8.48	0
@1119__1994467	001	B	12/21/1994	04:28	126.0000	36.9250	0	30.0	0	SD	0	10.23	0	31.669	0	6.42	0	2.57	8	0.18	0	3.26	0
@1119__1994467	002	B	12/21/1994	06:15	125.6278	36.9250	0	0.0	0	SD	0	9.24	0	31.668	0	6.58	0
@1119__1994467	002	B	12/21/1994	06:15	125.6278	36.9250	0	10.0	0	SD	0	9.27	0	31.687	0	6.46	0
@1119__1994467	002	B	12/21/1994	06:15	125.6278	36.9250	0	20.0	0	SD	0	9.32	0	31.694	0	6.49	0
@1119__1994467	002	B	12/21/1994	06:15	125.6278	36.9250	0	30.0	0	SD	0	9.35	0	31.701	0	6.50	0
@1119__1994467	003	B	12/21/1994	07:30	125.4169	36.9250	0	0.0	0	SD	0	9.84	0	31.832	0	6.47	0	4.29	8	0.18	0	3.58	0
@1119__1994467	003	B	12/21/1994	07:30	125.4169	36.9250	0	10.0	0	SD	0	9.87	0	31.968	0	6.44	0
@1119__1994467	003	B	12/21/1994	07:30	125.4169	36.9250	0	20.0	0	SD	0	9.82	0	31.974	0	6.43	0	3.77	8	0.03	0	4.42	0
@1119__1994467	003	B	12/21/1994	07:30	125.4169	36.9250	0	30.0	0	SD	0	9.98	0	31.978	0	6.43	0
@1119__1994467	003	B	12/21/1994	07:30	125.4169	36.9250	0	42.0	0	SD	0	10.01	0	31.973	0	6.41	0	3.39	8	0.19	0	3.98	0
@1119__1994467	004	B	12/21/1994	08:34	125.2078	36.9250	0	0.0	0	SD	0	10.06	0	32.031	0	6.43	0
@1119__1994467	004	B	12/21/1994	08:34	125.2078	36.9250	0	10.0	0	SD	0	10.05	0	32.032	0	6.42	0
@1119__1994467	004	B	12/21/1994	08:34	125.2078	36.9250	0	20.0	0	SD	0	10.30	0	32.137	0	6.39	0
@1119__1994467	004	B	12/21/1994	08:34	125.2078	36.9250	0	30.0	0	SD	0	10.41	0	32.240	0	6.37	0
@1119__1994467	004	B	12/21/1994	08:34	125.2078	36.9250	0	50.0	0	SD	0	10.41	0	32.241	0	6.37	0
@1119__1994467	005	B	12/21/1994	09:48	125.0000	36.9250	0	0.0	0	SD	0	9.94	0	32.353	0	6.43	0	2.22	8	0.06	0	3.34	0
@1119__1994467	005	B	12/21/1994	09:48	125.0000	36.9250	0	10.0	0	SD	0	9.95	0	32.369	0	6.42	0
@1119__1994467	005	B	12/21/1994	09:48	125.0000	36.9250	0	20.0	0	SD	0	9.96	0	32.374	0	6.42	0	2.30	8	0.03	0	2.61	0
@1119__1994467	005	B	12/21/1994	09:48	125.0000	36.9250	0	30.0	0	SD	0	9.97	0	32.375	0	6.43	0
@1119__1994467	005	B	12/21/1994	09:48	125.0000	36.9250	0	50.0	0	SD	0	9.97	0	32.375	0	6.42	0	2.76	8	0.22	0	3.71	0
@1119__1994467	005	B	12/21/1994	09:48	125.0000	36.9250	0	65.0	0	SD	0	9.96	0	32.375	0	6.40	0
@1119__1994467	006	B	12/21/1994	10:43	124.7919	36.9250	0	0.0	0	SD	0	9.79	0	32.377	0	6.45	0
@1119__1994467	006	B	12/21/1994	10:43	124.7919	36.9250	0	10.0	0	SD	0	9.77	0	32.384	0	6.44	0
@1119__1994467	006	B	12/21/1994	10:43	124.7919	36.9250	0	20.0	0	SD	0	9.79	0	32.384	0	6.42	0
@1119__1994467	006	B	12/21/1994	10:43	124.7919	36.9250	0	30.0	0	SD	0	9.76	0	32.393	0	6.46	0
@1119__1994467	006	B	12/21/1994	10:43	124.7919	36.9250	0	50.0	0	SD	0	9.75	0	32.413	0	6.45	0
@1119__1994467	006	B	12/21/1994	10:43	124.7919	36.9250	0	60.0	0	SD	0	9.76	0	32.413	0	6.46	0
@1119__1994467	007	B	12/21/1994	11:46	124.5800	36.9250	0	0.0	0	SD	0	9.77	0	32.327	0	6.44	0	3.36	8	0.10	0	4.75	0
@1119__1994467	007	B	12/21/1994	11:46	124.5800	36.9250	0	10.0	0	SD	0	9.90	0	32.329	0	6.45	0
@1119__1994467	007	B	12/21/1994	11:46	124.5800	36.9250	0	20.0	0	SD	0	9.86	0	32.331	0	6.45	0	3.39	8	0.34	0	5.93	0
@1119__1994467	007	B	12/21/1994	11:46	124.5800	36.9250	0	30.0	0	SD	0	9.88	0	32.358	0	6.44	0
@1119__1994467	007	B	12/21/1994	11:46	124.5800	36.9250	0	50.0	0	SD	0	9.86	0	32.424	0	6.42	0	2.85	8	0.13	0	3.84	0
@1119__1994467	007	B	12/21/1994	11:46	124.5800	36.9250	0	75.0	0	SD	0	9.82	0	32.423	0	6.41	0	2.58	8	0.09	0	3.29	0
@1119__1994467	008	B	12/21/1994	13:03	124.3719	36.9250	0	0.0	0	SD	0	9.41	0	32.363	0	6.51	0
@1119__1994467	008	B	12/21/1994	13:03	124.3719	36.9250	0	10.0	0	SD	0	9.40	0	32.380	0	6.50	0
@1119__1994467	008	B	12/21/1994	13:03	124.3719	36.9250	0	20.0	0	SD	0	9.42	0	32.375	0	6.50	0
@1119__1994467	008	B	12/21/1994	13:03	124.3719	36.9250	0	30.0	0	SD	0	9.41	0	32.391	0	6.48	0
@1119__1994467	008	B	12/21/1994	13:03	124.3719	36.9250	0	50.0	0	SD	0	9.41	0	32.396	0	6.46	0
@1119__1994467	008	B	12/21/1994	13:03	124.3719	36.9250	0	72.0	0	SD	0	9.40	0	32.396	0	6.43	0
@1119__1994467	009	B	12/21/1994	16:19	124.3828	36.3300	0	0.0	0	SD	0	10.22	0	32.299	0	6.39	0
@1119__1994467	009	B	12/21/1994	16:19	124.3828	36.3300	0	10.0	0	SD	0	10.23	0	32.301	0	6.36	0
@1119__1994467	009	B	12/21/1994	16:19	124.3828	36.3300	0	20.0	0	SD	0	10.23	0	32.301	0	6.35	0
@1119__1994467	009	B	12/21/1994	16:19	124.3828	36.3300	0	30.0	0	SD	0	10.23	0	32.302	0	6.36	0
@1119__1994467	009	B	12/21/1994	16:19	124.3828	36.3300	0	50.0	0	SD	0	9.97	0	32.308	0	6.42	0
@1119__1994467	009	B	12/21/1994	16:19	124.3828	36.3300	0	75.0	0	SD	0	8.72	0	32.452	0	6.61	0
@1119__1994467	010	B	12/21/1994	17:18	124.5850	36.3300	0	0.0	0	SD	0	10.78	0	32.363	0	6.31	0	1.15	8	0.08	0	1.75	0
@1119__1994467	010	B	12/21/1994	17:18	124.5850	36.3300	0	10.0	0	SD	0	10.81	0	32.361	0	6.30	0
@1119__1994467	010	B	12/21/1994	17:18	124.5850	36.3300	0	20.0	0	SD	0	10.82	0	32.362	0	6.28	0	1.92	8	0.03	0	2.77	0
@1119__1994467	010	B	12/21/1994	17:18	124.5850	36.3300	0	30.0	0	SD	0	10.82	0	32.363	0	6.29	0
@1119__1994467	010	B	12/21/1994	17:18	124.5850	36.3300	0	50.0	0	SD	0	10.76	0	32.360	0	6.33	0	1.93	8	0.15	0	2.11	0
@1119__1994467	010	B	12/21/1994	17:18	124.5850	36.3300	0	75.0	0	SD	0	10.35	0	32.476	0	6.34	0	2.06	8	0.04	0	2.45	0
@1119__1994467	011	B	12/21/1994	18:25	124.7919	36.3300	0	0.0	0	SD	0	10.43	0	32.384	0	6.36	0
@1119__1994467	011	B	12/21/1994	18:25	124.7919	36.3300	0	10.0	0	SD	0	10.43	0	32.386	0	6.35	0
@1119__1994467	011	B	12/21/1994	18:25	124.7919	36.3300	0	20.0	0	SD	0	10.45	0	32.386	0	6.38	0
@1119__1994467	011	B	12/21/1994	18:25	124.7919	36.3300	0	30.0	0	SD	0	10.47	0	32.411	0	6.36	0
@1119__1994467	011	B	12/21/1994	18:25	124.7919	36.3300	0	50.0	0	SD	0	10.39	0	32.422	0	6.37	0
@1119__1994467	011	B	12/21/1994	18:25	124.7919	36.3300	0	75.0	0	SD	0	10.40	0	32.417	0	6.36	0
@1119__1994467	012	B	12/21/1994	19:25	125.0000	36.3300	0	0.0	0	SD	0	10.40	0	32.415	0	6.37	0	1.94	8	0.16	0	2.68	0
@1119__1994467	012	B	12/21/1994	19:25	125.0000	36.3300	0	10.0	0	SD	0	10.40	0	32.414	0	6.36	0
@1119__1994467	012	B	12/21/1994	19:25	125.0000	36.3300	0	20.0	0	SD	0	10.39	0	32.422	0	6.34	0	1.86	8	0.21	0	2.20	0
@1119__1994467	012	B	12/21/1994	19:25	125.0000	36.3300	0	30.0	0	SD	0	10.42	0	32.415	0	6.31	0
@1119__1994467	012	B	12/21/1994	19:25	125.0000	36.3300	0	50.0	0	SD	0	10.42	0	32.418	0	6.29	0	1.68	8	0.04	0	2.36	0
@1119__1994467	012	B	12/21/1994	19:25	125.0000	36.3300	0	66.0	0	SD	0	10.42	0	32.417	0	6.27	0	2.27	8	0.02	0	3.19	0
@1119__1994467	013	B	12/21/1994	20:34	125.2069	36.3300	0	0.0	0	SD	0	10.57	0	32.396	0	6.34	0
@1119__1994467	013	B	12/21/1994	20:34	125.2069	36.3300	0	10.0	0	SD	0	10.57	0	32.400	0	6.36	0
@1119__1994467	013	B	12/21/1994	20:34	125.2069	36.3300	0	20.0	0	SD	0	10.58	0	32.409	0	6.35	0
@1119__1994467	013	B	12/21/1994	20:34	125.2069	36.3300	0	30.0	0	SD	0	10.58	0	32.407	0	6.32	0
@1119__1994467	013	B	12/21/1994	20:34	125.2069	36.3300	0	50.0	0	SD	0	10.58	0	32.406	0	6.29	0
@1119__1994467	014	B	12/21/1994	21:45	125.4219	36.3300	0	0.0	0	SD	0	10.70	0	32.397	0	6.33	0	2.66	8	0.11	0	3.51	0
@1119__1994467	014	B	12/21/1994	21:45	125.4219	36.3300	0	10.0	0	SD	0	10.73	0	32.403	0	6.32	0
@1119__1994467	014	B	12/21/1994	21:45	125.4219	36.3300	0	20.0	0	SD	0	10.73	0	32.401	0	6.41	0	2.08	8	0.13	0	3.10	0
@1119__1994467	014	B	12/21/1994	21:45	125.4219	36.3300	0	30.0	0	SD	0	10.73	0	32.401	0	6.29	0
@1119__1994467	014	B	12/21/1994	21:45	125.4219	36.3300	0	50.0	0	SD	0	10.74	0	32.400	0	6.27	0	2.88	8	0.06	0	3.35	0
@1119__1994467	015	B	12/21/1994	22:46	125.6169	36.3300	0	0.0	0	SD	0	11.37	0	32.406	0	6.23	0
@1119__1994467	015	B	12/21/1994	22:46	125.6169	36.3300	0	10.0	0	SD	0	11.39	0	32.438	0	6.27	0
@1119__1994467	015	B	12/21/1994	22:46	125.6169	36.3300	0	20.0	0	SD	0	11.37	0	32.441	0	6.25	0
@1119__1994467	015	B	12/21/1994	22:46	125.6169	36.3300	0	30.0	0	SD	0	11.37	0	32.441	0	6.29	0
@1119__1994467	015	B	12/21/1994	22:46	125.6169	36.3300	0	48.0	0	SD	0	11.36	0	32.439	0	6.20	0
@1119__1994467	016	B	12/21/1994	23:52	125.8328	36.3300	0	0.0	0	SD	0	11.37	0	32.426	0	6.23	0	2.42	8	0.12	0	2.42	0
@1119__1994467	016	B	12/21/1994	23:52	125.8328	36.3300	0	10.0	0	SD	0	11.39	0	32.427	0	6.46	0
@1119__1994467	016	B	12/21/1994	23:52	125.8328	36.3300	0	20.0	0	SD	0	11.38	0	32.426	0	6.44	0	1.74	8	0.05	0	2.37	0
@1119__1994467	016	B	12/21/1994	23:52	125.8328	36.3300	0	30.0	0	SD	0	11.34	0	32.427	0	6.63	0
@1119__1994467	016	B	12/21/1994	23:52	125.8328	36.3300	0	45.0	0	SD	0	11.07	0	32.427	0	6.66	0	2.23	8	0.01	0	2.53	0
@1119__1994467	017	B	12/22/1994	00:49	126.0378	36.3300	0	0.0	0	SD	0	10.72	0	32.355	0	6.32	0
@1119__1994467	017	B	12/22/1994	00:49	126.0378	36.3300	0	10.0	0	SD	0	10.72	0	32.360	0	6.41	0
@1119__1994467	017	B	12/22/1994	00:49	126.0378	36.3300	0	20.0	0	SD	0	10.73	0	32.363	0	6.39	0
@1119__1994467	017	B	12/22/1994	00:49	126.0378	36.3300	0	30.0	0	SD	0	10.74	0	32.363	0	6.53	0
@1119__1994467	018	B	12/22/1994	01:55	126.2400	36.3300	0	0.0	0	SD	0	10.34	0	32.350	0	6.38	0	2.92	8	0.22	0	4.09	0
@1119__1994467	018	B	12/22/1994	01:55	126.2400	36.3300	0	10.0	0	SD	0	10.27	0	32.374	0	6.39	0
@1119__1994467	018	B	12/22/1994	01:55	126.2400	36.3300	0	19.0	0	SD	0	10.22	0	32.343	0	6.42	0	3.67	8	0.20	0	4.13	0
@1119__1995468	001	B	02/07/1995	04:42	126.0000	36.9250	0	0.0	0	SD	0	3.96	0	32.222	0	7.16	0	1.98	8	0.44	0	8.11	0
@1119__1995468	001	B	02/07/1995	04:42	126.0000	36.9250	0	10.0	0	SD	0	3.98	0	32.227	0	7.18	0
@1119__1995468	001	B	02/07/1995	04:42	126.0000	36.9250	0	20.0	0	SD	0	4.07	0	32.237	0	7.21	0	4.40	8	0.30	0	8.93	0
@1119__1995468	001	B	02/07/1995	04:42	126.0000	36.9250	0	30.0	0	SD	0	4.02	0	32.234	0	7.21	0	2.68	8	0.27	0	6.68	0
@1119__1995468	001	B	02/07/1995	04:42	126.0000	36.9250	0	38.0	0	SD	0	4.01	0	32.234	0	7.12	0
@1119__1995468	002	B	02/07/1995	06:25	125.6278	36.9250	0	0.0	0	SD	4	4.11	0	32.470	0	7.14	0
@1119__1995468	002	B	02/07/1995	06:25	125.6278	36.9250	0	10.0	0	SD	4	4.13	0	32.262	0	7.21	0
@1119__1995468	002	B	02/07/1995	06:25	125.6278	36.9250	0	20.0	0	SD	4	4.12	0	32.273	0	7.23	0
@1119__1995468	002	B	02/07/1995	06:25	125.6278	36.9250	0	30.0	0	SD	4	4.15	0	32.272	0	7.20	0
@1119__1995468	003	B	02/07/1995	07:25	125.4169	36.9250	0	0.0	0	SD	4	5.19	0	32.558	0	6.93	0	2.34	8	0.42	0	6.45	0
@1119__1995468	003	B	02/07/1995	07:25	125.4169	36.9250	0	10.0	0	SD	4	5.21	0	32.573	0	6.94	0
@1119__1995468	003	B	02/07/1995	07:25	125.4169	36.9250	0	20.0	0	SD	4	5.20	0	32.592	0	6.93	0	3.90	8	0.06	0	4.05	0
@1119__1995468	003	B	02/07/1995	07:25	125.4169	36.9250	0	30.0	0	SD	4	5.22	0	32.604	0	6.92	0
@1119__1995468	003	B	02/07/1995	07:25	125.4169	36.9250	0	48.0	0	SD	4	5.23	0	32.611	0	6.90	0	3.54	8	0.20	0	6.09	0
@1119__1995468	004	B	02/07/1995	08:30	125.2078	36.9250	0	0.0	0	SD	0	5.44	0	32.531	0	7.52	0
@1119__1995468	004	B	02/07/1995	08:30	125.2078	36.9250	0	10.0	0	SD	0	5.46	0	32.665	0	7.41	0
@1119__1995468	004	B	02/07/1995	08:30	125.2078	36.9250	0	20.0	0	SD	0	5.48	0	32.666	0	7.33	0
@1119__1995468	004	B	02/07/1995	08:30	125.2078	36.9250	0	30.0	0	SD	0	5.51	0	32.657	0	7.32	0
@1119__1995468	004	B	02/07/1995	08:30	125.2078	36.9250	0	49.0	0	SD	0	5.54	0	32.625	0	7.33	0
@1119__1995468	005	B	02/07/1995	09:34	125.0000	36.9250	0	0.0	0	SD	4	5.89	0	32.591	0	6.81	0	4.95	8	0.14	0	3.72	0
@1119__1995468	005	B	02/07/1995	09:34	125.0000	36.9250	0	10.0	0	SD	4	5.91	0	32.601	0	6.84	0
@1119__1995468	005	B	02/07/1995	09:34	125.0000	36.9250	0	20.0	0	SD	4	5.94	0	32.608	0	6.83	0	3.76	8	0.32	0	4.61	0
@1119__1995468	005	B	02/07/1995	09:34	125.0000	36.9250	0	30.0	0	SD	4	5.97	0	32.613	0	6.82	0
@1119__1995468	005	B	02/07/1995	09:34	125.0000	36.9250	0	50.0	0	SD	4	5.98	0	32.612	0	6.80	0	6.95	8	0.30	0	4.38	0
@1119__1995468	006	B	02/07/1995	10:34	124.7919	36.9250	0	0.0	0	SD	4	5.85	0	32.724	0	6.83	0
@1119__1995468	006	B	02/07/1995	10:34	124.7919	36.9250	0	10.0	0	SD	4	5.89	0	32.726	0	6.74	0
@1119__1995468	006	B	02/07/1995	10:34	124.7919	36.9250	0	20.0	0	SD	4	5.94	0	32.731	0	6.79	0
@1119__1995468	006	B	02/07/1995	10:34	124.7919	36.9250	0	30.0	0	SD	4	5.96	0	32.825	0	6.82	0
@1119__1995468	006	B	02/07/1995	10:34	124.7919	36.9250	0	50.0	0	SD	4	5.97	0	32.854	0	6.57	0
@1119__1995468	006	B	02/07/1995	10:34	124.7919	36.9250	0	61.0	0	SD	4	5.97	0	32.853	0	6.61	0
@1119__1995468	007	B	02/07/1995	11:45	124.5800	36.9250	0	0.0	0	SD	4	5.96	0	32.718	0	6.72	0	3.17	8	0.09	0	4.60	0
@1119__1995468	007	B	02/07/1995	11:45	124.5800	36.9250	0	10.0	0	SD	4	5.88	0	32.724	0	6.69	0
@1119__1995468	007	B	02/07/1995	11:45	124.5800	36.9250	0	20.0	0	SD	4	5.92	0	32.731	0	6.65	0	4.23	8	0.06	0	4.67	0
@1119__1995468	007	B	02/07/1995	11:45	124.5800	36.9250	0	30.0	0	SD	4	5.92	0	32.734	0	6.63	0
@1119__1995468	007	B	02/07/1995	11:45	124.5800	36.9250	0	50.0	0	SD	4	5.93	0	32.741	0	6.60	0	1.92	8	0.03	0	3.12	0
@1119__1995468	007	B	02/07/1995	11:45	124.5800	36.9250	0	65.0	0	SD	4	5.93	0	32.744	0	6.49	0	3.20	8	0.19	0	3.79	0
@1119__1995468	008	B	02/07/1995	12:49	124.3719	36.9250	0	0.0	0	SD	4	6.04	0	32.717	0	6.67	0
@1119__1995468	008	B	02/07/1995	12:49	124.3719	36.9250	0	10.0	0	SD	4	6.03	0	32.767	0	6.65	0
@1119__1995468	008	B	02/07/1995	12:49	124.3719	36.9250	0	20.0	0	SD	4	6.03	0	32.860	0	6.66	0
@1119__1995468	008	B	02/07/1995	12:49	124.3719	36.9250	0	30.0	0	SD	4	6.05	0	33.076	0	6.62	0
@1119__1995468	008	B	02/07/1995	12:49	124.3719	36.9250	0	50.0	0	SD	4	6.06	0	33.093	0	6.51	0
@1119__1995468	008	B	02/07/1995	12:49	124.3719	36.9250	0	74.0	0	SD	4	6.07	0	33.103	0	6.42	0
@1119__1995468	009	B	02/07/1995	16:00	124.3828	36.3300	0	0.0	0	SD	4	7.36	0	33.017	0	6.64	0
@1119__1995468	009	B	02/07/1995	16:00	124.3828	36.3300	0	10.0	0	SD	4	7.34	0	33.039	0	6.65	0
@1119__1995468	009	B	02/07/1995	16:00	124.3828	36.3300	0	20.0	0	SD	4	7.36	0	33.032	0	6.61	0
@1119__1995468	009	B	02/07/1995	16:00	124.3828	36.3300	0	30.0	0	SD	4	7.35	0	33.030	0	6.59	0
@1119__1995468	009	B	02/07/1995	16:00	124.3828	36.3300	0	50.0	0	SD	4	7.34	0	33.038	0	6.54	0
@1119__1995468	009	B	02/07/1995	16:00	124.3828	36.3300	0	75.0	0	SD	4	7.35	0	33.039	0	6.55	0
@1119__1995468	010	B	02/07/1995	16:55	124.5850	36.3300	0	0.0	0	SD	0	7.39	0	32.772	0	6.74	0	2.42	8	0.15	0	4.12	0
@1119__1995468	010	B	02/07/1995	16:55	124.5850	36.3300	0	10.0	0	SD	0	7.36	0	32.720	0	6.63	0
@1119__1995468	010	B	02/07/1995	16:55	124.5850	36.3300	0	20.0	0	SD	0	7.34	0	33.008	0	6.61	0	2.94	8	0.32	0	3.61	0
@1119__1995468	010	B	02/07/1995	16:55	124.5850	36.3300	0	30.0	0	SD	0	7.36	0	33.011	0	6.62	0
@1119__1995468	010	B	02/07/1995	16:55	124.5850	36.3300	0	50.0	0	SD	0	7.39	0	33.013	0	6.62	0	3.06	8	0.09	0	3.58	0
@1119__1995468	010	B	02/07/1995	16:55	124.5850	36.3300	0	75.0	0	SD	0	7.37	0	33.014	0	6.60	0	4.54	8	0.59	0	7.96	0
@1119__1995468	011	B	02/07/1995	18:00	124.7919	36.3300	0	0.0	0	SD	4	7.37	0	32.640	0	6.68	0
@1119__1995468	011	B	02/07/1995	18:00	124.7919	36.3300	0	10.0	0	SD	4	7.35	0	32.788	0	6.65	0
@1119__1995468	011	B	02/07/1995	18:00	124.7919	36.3300	0	20.0	0	SD	4	7.27	0	32.781	0	6.61	0
@1119__1995468	011	B	02/07/1995	18:00	124.7919	36.3300	0	30.0	0	SD	4	7.21	0	32.828	0	6.58	0
@1119__1995468	011	B	02/07/1995	18:00	124.7919	36.3300	0	50.0	0	SD	4	7.18	0	32.826	0	6.55	0
@1119__1995468	011	B	02/07/1995	18:00	124.7919	36.3300	0	74.0	0	SD	4	7.15	0	32.825	0	6.49	0
@1119__1995468	012	B	02/07/1995	19:04	125.0000	36.3300	0	0.0	0	SD	4	7.38	0	32.781	0	6.74	0	3.26	8	0.09	0	3.48	0
@1119__1995468	012	B	02/07/1995	19:04	125.0000	36.3300	0	10.0	0	SD	4	7.30	0	32.783	0	6.69	0
@1119__1995468	012	B	02/07/1995	19:04	125.0000	36.3300	0	20.0	0	SD	4	6.72	0	32.809	0	6.66	0	4.82	8	0.18	0	9.23	0
@1119__1995468	012	B	02/07/1995	19:04	125.0000	36.3300	0	30.0	0	SD	4	6.70	0	32.808	0	6.64	0
@1119__1995468	012	B	02/07/1995	19:04	125.0000	36.3300	0	50.0	0	SD	4	6.68	0	32.823	0	6.51	0	2.42	8	0.10	0	2.66	0
@1119__1995468	012	B	02/07/1995	19:04	125.0000	36.3300	0	66.0	0	SD	4	6.68	0	32.824	0	6.43	0	2.40	8	0.02	0	2.66	0
@1119__1995468	013	B	02/07/1995	20:15	125.2069	36.3300	0	0.0	0	SD	4	6.05	0	32.719	0	6.82	0
@1119__1995468	013	B	02/07/1995	20:15	125.2069	36.3300	0	10.0	0	SD	4	6.02	0	32.733	0	6.80	0
@1119__1995468	013	B	02/07/1995	20:15	125.2069	36.3300	0	20.0	0	SD	4	6.05	0	32.847	0	6.65	0
@1119__1995468	013	B	02/07/1995	20:15	125.2069	36.3300	0	30.0	0	SD	4	6.06	0	32.845	0	6.61	0
@1119__1995468	013	B	02/07/1995	20:15	125.2069	36.3300	0	50.0	0	SD	4	6.08	0	32.857	0	6.62	0
@1119__1995468	014	B	02/07/1995	21:19	125.4219	36.3300	0	0.0	0	SD	4	5.85	0	32.474	0	6.87	0	4.82	8	0.13	0	4.55	0
@1119__1995468	014	B	02/07/1995	21:19	125.4219	36.3300	0	10.0	0	SD	4	5.89	0	32.515	0	6.85	0
@1119__1995468	014	B	02/07/1995	21:19	125.4219	36.3300	0	20.0	0	SD	4	5.98	0	32.534	0	6.81	0	3.85	8	0.17	0	3.62	0
@1119__1995468	014	B	02/07/1995	21:19	125.4219	36.3300	0	30.0	0	SD	4	6.03	0	32.750	0	6.76	0
@1119__1995468	014	B	02/07/1995	21:19	125.4219	36.3300	0	50.0	0	SD	4	6.08	0	32.784	0	6.69	0	3.97	8	0.22	0	4.03	0
@1119__1995468	015	B	02/07/1995	22:22	125.6169	36.3300	0	0.0	0	SD	0	5.90	0	32.366	0	9.79	0
@1119__1995468	015	B	02/07/1995	22:22	125.6169	36.3300	0	10.0	0	SD	0	5.89	0	32.451	0	6.76	0
@1119__1995468	015	B	02/07/1995	22:22	125.6169	36.3300	0	20.0	0	SD	0	5.88	0	32.261	0	6.72	0
@1119__1995468	015	B	02/07/1995	22:22	125.6169	36.3300	0	30.0	0	SD	0	5.89	0	32.278	0	6.68	0
@1119__1995468	015	B	02/07/1995	22:22	125.6169	36.3300	0	50.0	0	SD	0	5.91	0	32.279	0	6.52	0
@1119__1995468	016	B	02/07/1995	23:19	125.8328	36.3300	0	0.0	0	SD	4	6.28	0	32.530	0	6.79	0	4.88	8	0.10	0	4.00	0
@1119__1995468	016	B	02/07/1995	23:19	125.8328	36.3300	0	10.0	0	SD	4	6.32	0	32.618	0	6.76	0
@1119__1995468	016	B	02/07/1995	23:19	125.8328	36.3300	0	20.0	0	SD	4	6.40	0	32.619	0	6.74	0	3.63	8	0.17	0	4.38	0
@1119__1995468	016	B	02/07/1995	23:19	125.8328	36.3300	0	30.0	0	SD	4	6.38	0	32.622	0	6.66	0
@1119__1995468	016	B	02/07/1995	23:19	125.8328	36.3300	0	48.0	0	SD	4	6.39	0	32.622	0	6.53	0	3.42	8	0.12	0	4.44	0
@1119__1995468	017	B	02/08/1995	00:25	126.0378	36.3300	0	0.0	0	SD	4	6.22	0	32.527	0	7.34	0
@1119__1995468	017	B	02/08/1995	00:25	126.0378	36.3300	0	10.0	0	SD	4	6.24	0	32.549	0	7.33	0
@1119__1995468	017	B	02/08/1995	00:25	126.0378	36.3300	0	20.0	0	SD	4	6.17	0	32.552	0	7.29	0
@1119__1995468	017	B	02/08/1995	00:25	126.0378	36.3300	0	28.0	0	SD	4	6.16	0	32.578	0	6.57	0
@1119__1995468	018	B	02/08/1995	01:25	126.2400	36.3300	0	0.0	0	SD	4	6.19	0	32.521	0	6.83	0	5.39	8	0.16	0	4.22	0
@1119__1995468	018	B	02/08/1995	01:25	126.2400	36.3300	0	10.0	0	SD	4	6.04	0	32.616	0	6.80	0
@1119__1995468	018	B	02/08/1995	01:25	126.2400	36.3300	0	18.0	0	SD	4	6.07	0	32.721	0	6.76	0	3.64	8	0.16	0	4.46	0
@1119__1995469	001	B	04/15/1995	06:13	126.0000	36.9250	0	0.0	0	SD	0	7.10	0	32.003	0	7.12	0	7.48	0	0.22	0	0.02	0
@1119__1995469	001	B	04/15/1995	06:13	126.0000	36.9250	0	10.0	0	SD	0	6.93	0	32.005	0	7.15	0
@1119__1995469	001	B	04/15/1995	06:13	126.0000	36.9250	0	20.0	0	SD	0	6.77	0	32.006	0	7.14	0	6.08	8	0.25	0	0.01	0
@1119__1995469	001	B	04/15/1995	06:13	126.0000	36.9250	0	30.0	0	SD	0	6.74	0	32.005	0	7.26	0
@1119__1995469	001	B	04/15/1995	06:13	126.0000	36.9250	0	36.0	0	SD	0	6.71	0	32.005	0	7.91	0	7.48	0	0.42	0	0.01	0
@1119__1995469	002	B	04/15/1995	08:07	125.6278	36.9250	0	0.0	0	SD	0	7.76	0	32.113	0	7.08	0
@1119__1995469	002	B	04/15/1995	08:07	125.6278	36.9250	0	10.0	0	SD	0	7.53	0	32.116	0	7.04	0
@1119__1995469	002	B	04/15/1995	08:07	125.6278	36.9250	0	20.0	0	SD	0	6.31	0	32.112	0	7.11	0
@1119__1995469	002	B	04/15/1995	08:07	125.6278	36.9250	0	30.0	0	SD	0	6.33	0	32.109	0	7.09	0
@1119__1995469	003	B	04/15/1995	09:07	125.4169	36.9250	0	0.0	0	SD	4	8.11	0	32.185	0	7.32	0	2.57	8	0.43	0	0.01	0
@1119__1995469	003	B	04/15/1995	09:07	125.4169	36.9250	0	10.0	0	SD	4	6.75	0	32.212	0	7.41	0
@1119__1995469	003	B	04/15/1995	09:07	125.4169	36.9250	0	20.0	0	SD	4	6.29	0	32.272	0	7.74	0	3.63	8	0.27	0	0.01	0
@1119__1995469	003	B	04/15/1995	09:07	125.4169	36.9250	0	30.0	0	SD	4	6.26	0	32.277	0	7.54	0
@1119__1995469	003	B	04/15/1995	09:07	125.4169	36.9250	0	45.0	0	SD	4	6.23	0	32.264	0	7.30	0	3.35	8	0.17	0	0.01	0
@1119__1995469	004	B	04/15/1995	10:16	125.2078	36.9250	0	0.0	0	SD	4	8.14	0	32.223	0	7.14	0
@1119__1995469	004	B	04/15/1995	10:16	125.2078	36.9250	0	10.0	0	SD	4	6.56	0	32.222	0	7.11	0
@1119__1995469	004	B	04/15/1995	10:16	125.2078	36.9250	0	20.0	0	SD	4	5.83	0	32.226	0	7.08	0
@1119__1995469	004	B	04/15/1995	10:16	125.2078	36.9250	0	30.0	0	SD	4	5.81	0	32.228	0	7.05	0
@1119__1995469	004	B	04/15/1995	10:16	125.2078	36.9250	0	50.0	0	SD	4	5.79	0	32.229	0	6.98	0
@1119__1995469	005	B	04/15/1995	11:18	125.0000	36.9250	0	0.0	0	SD	0	8.17	0	32.244	0	7.73	0	1.24	8	0.21	0	0.01	0
@1119__1995469	005	B	04/15/1995	11:18	125.0000	36.9250	0	10.0	0	SD	0	6.79	0	32.256	0	7.72	0
@1119__1995469	005	B	04/15/1995	11:18	125.0000	36.9250	0	20.0	0	SD	0	5.83	0	32.310	0	7.87	0	1.92	8	0.22	0	0.01	0
@1119__1995469	005	B	04/15/1995	11:18	125.0000	36.9250	0	30.0	0	SD	0	5.80	0	32.310	0	7.45	0
@1119__1995469	005	B	04/15/1995	11:18	125.0000	36.9250	0	50.0	0	SD	0	5.79	0	32.311	0	7.29	0	1.50	8	0.13	0	0.01	0
@1119__1995469	006	B	04/15/1995	12:27	124.7919	36.9250	0	0.0	0	SD	4	8.26	0	32.340	0	6.92	0
@1119__1995469	006	B	04/15/1995	12:27	124.7919	36.9250	0	10.0	0	SD	4	7.66	0	32.342	0	6.78	0
@1119__1995469	006	B	04/15/1995	12:27	124.7919	36.9250	0	20.0	0	SD	4	7.43	0	32.344	0	6.76	0
@1119__1995469	006	B	04/15/1995	12:27	124.7919	36.9250	0	30.0	0	SD	4	6.78	0	32.356	0	7.01	0
@1119__1995469	006	B	04/15/1995	12:27	124.7919	36.9250	0	50.0	0	SD	4	6.77	0	32.358	0	6.86	0
@1119__1995469	006	B	04/15/1995	12:27	124.7919	36.9250	0	60.0	0	SD	4	6.75	0	32.357	0	6.73	0
@1119__1995469	007	B	04/15/1995	13:25	124.5800	36.9250	0	0.0	0	SD	4	8.33	0	32.399	0	6.80	0	0.52	8	0.16	0	0.01	0
@1119__1995469	007	B	04/15/1995	13:25	124.5800	36.9250	0	10.0	0	SD	4	7.56	0	32.573	0	6.77	0
@1119__1995469	007	B	04/15/1995	13:25	124.5800	36.9250	0	20.0	0	SD	4	7.43	0	32.607	0	6.52	0	0.31	8	0.08	0	0.01	0
@1119__1995469	007	B	04/15/1995	13:25	124.5800	36.9250	0	30.0	0	SD	4	6.78	0	32.607	0	6.34	0
@1119__1995469	007	B	04/15/1995	13:25	124.5800	36.9250	0	50.0	0	SD	4	6.77	0	32.608	0	6.30	0	0.06	8	0.17	0	0.01	0
@1119__1995469	007	B	04/15/1995	13:25	124.5800	36.9250	0	65.0	0	SD	4	6.75	0	32.349	0	6.25	0	0.05	8	0.12	0	0.01	0
@1119__1995469	008	B	04/15/1995	14:34	124.3719	36.9250	0	0.0	0	SD	4	8.38	0	32.457	0	7.01	0
@1119__1995469	008	B	04/15/1995	14:34	124.3719	36.9250	0	10.0	0	SD	4	7.65	0	32.455	0	6.96	0
@1119__1995469	008	B	04/15/1995	14:34	124.3719	36.9250	0	20.0	0	SD	4	7.42	0	32.483	0	6.78	0
@1119__1995469	008	B	04/15/1995	14:34	124.3719	36.9250	0	30.0	0	SD	4	7.39	0	32.599	0	6.71	0
@1119__1995469	008	B	04/15/1995	14:34	124.3719	36.9250	0	50.0	0	SD	4	7.38	0	32.611	0	6.80	0
@1119__1995469	008	B	04/15/1995	14:34	124.3719	36.9250	0	75.0	0	SD	4	7.37	0	32.613	0	6.83	0
@1119__1995469	009	B	04/15/1995	17:40	124.3828	36.3300	0	0.0	0	SD	4	8.41	0	32.680	0	7.72	0
@1119__1995469	009	B	04/15/1995	17:40	124.3828	36.3300	0	10.0	0	SD	4	7.84	0	32.683	0	7.76	0
@1119__1995469	009	B	04/15/1995	17:40	124.3828	36.3300	0	20.0	0	SD	4	7.65	0	32.683	0	7.84	0
@1119__1995469	009	B	04/15/1995	17:40	124.3828	36.3300	0	30.0	0	SD	4	7.58	0	32.683	0	7.56	0
@1119__1995469	009	B	04/15/1995	17:40	124.3828	36.3300	0	50.0	0	SD	4	7.57	0	32.685	0	7.43	0
@1119__1995469	009	B	04/15/1995	17:40	124.3828	36.3300	0	75.0	0	SD	4	7.57	0	32.686	0	7.36	0
@1119__1995469	010	B	04/15/1995	18:40	124.5850	36.3300	0	0.0	0	SD	0	8.52	0	32.674	0	7.72	0	0.07	8	0.17	0	0.01	0
@1119__1995469	010	B	04/15/1995	18:40	124.5850	36.3300	0	10.0	0	SD	0	7.94	0	32.674	0	7.70	0
@1119__1995469	010	B	04/15/1995	18:40	124.5850	36.3300	0	20.0	0	SD	0	7.78	0	32.677	0	7.81	0	1.29	8	0.21	0	0.01	0
@1119__1995469	010	B	04/15/1995	18:40	124.5850	36.3300	0	30.0	0	SD	0	6.99	0	32.679	0	7.56	0
@1119__1995469	010	B	04/15/1995	18:40	124.5850	36.3300	0	50.0	0	SD	0	6.99	0	32.680	0	7.43	0	1.73	8	0.26	0	0.01	0
@1119__1995469	010	B	04/15/1995	18:40	124.5850	36.3300	0	75.0	0	SD	0	6.97	0	32.680	0	7.36	0	1.52	8	0.12	0	0.01	0
@1119__1995469	011	B	04/15/1995	19:52	124.7919	36.3300	0	0.0	0	SD	0	8.46	0	32.663	0	7.53	0
@1119__1995469	011	B	04/15/1995	19:52	124.7919	36.3300	0	10.0	0	SD	0	7.66	0	32.662	0	7.51	0
@1119__1995469	011	B	04/15/1995	19:52	124.7919	36.3300	0	20.0	0	SD	0	7.59	0	32.666	0	7.46	0
@1119__1995469	011	B	04/15/1995	19:52	124.7919	36.3300	0	30.0	0	SD	0	6.81	0	32.668	0	7.33	0
@1119__1995469	011	B	04/15/1995	19:52	124.7919	36.3300	0	50.0	0	SD	0	6.81	0	32.669	0	7.31	0
@1119__1995469	011	B	04/15/1995	19:52	124.7919	36.3300	0	74.0	0	SD	0	6.80	0	32.670	0	7.26	0
@1119__1995469	012	B	04/15/1995	20:52	125.0000	36.3300	0	0.0	0	SD	0	8.43	0	32.640	0	7.62	0	0.22	8	0.15	0	0.01	0
@1119__1995469	012	B	04/15/1995	20:52	125.0000	36.3300	0	10.0	0	SD	0	7.76	0	32.637	0	7.54	0
@1119__1995469	012	B	04/15/1995	20:52	125.0000	36.3300	0	20.0	0	SD	0	7.59	0	32.636	0	7.49	0	0.20	8	0.16	0	0.01	0
@1119__1995469	012	B	04/15/1995	20:52	125.0000	36.3300	0	30.0	0	SD	0	6.84	0	32.641	0	7.57	0
@1119__1995469	012	B	04/15/1995	20:52	125.0000	36.3300	0	50.0	0	SD	0	6.81	0	32.654	0	8.06	8	0.19	8	0.17	0	0.01	0
@1119__1995469	012	B	04/15/1995	20:52	125.0000	36.3300	0	65.0	0	SD	0	6.81	0	32.666	0	8.00	0	0.90	8	0.23	0	0.01	0
@1119__1995469	013	B	04/15/1995	22:00	125.2069	36.3300	0	0.0	0	SD	0	8.33	0	32.570	0	7.01	0
@1119__1995469	013	B	04/15/1995	22:00	125.2069	36.3300	0	10.0	0	SD	0	7.52	0	32.569	0	6.89	0
@1119__1995469	013	B	04/15/1995	22:00	125.2069	36.3300	0	20.0	0	SD	0	6.88	0	32.577	0	6.92	0
@1119__1995469	013	B	04/15/1995	22:00	125.2069	36.3300	0	30.0	0	SD	0	6.76	0	32.584	0	6.90	0
@1119__1995469	013	B	04/15/1995	22:00	125.2069	36.3300	0	50.0	0	SD	0	6.74	0	32.585	0	6.83	0
@1119__1995469	014	B	04/15/1995	23:00	125.4219	36.3300	0	0.0	0	SD	0	8.12	0	32.441	0	6.89	0	0.40	8	0.1	0	0.01	0
@1119__1995469	014	B	04/15/1995	23:00	125.4219	36.3300	0	10.0	0	SD	0	7.66	0	32.442	0	6.81	0
@1119__1995469	014	B	04/15/1995	23:00	125.4219	36.3300	0	20.0	0	SD	0	6.85	0	32.448	0	6.94	0	0.37	8	0.1	0	0.01	0
@1119__1995469	014	B	04/15/1995	23:00	125.4219	36.3300	0	30.0	0	SD	0	6.76	0	32.451	0	6.79	0
@1119__1995469	014	B	04/15/1995	23:00	125.4219	36.3300	0	50.0	0	SD	0	6.67	0	32.450	0	6.87	0	0.86	8	0.2	0	0.01	0
@1119__1995469	015	B	04/16/1995	00:04	125.6169	36.3300	0	0.0	0	SD	0	8.02	0	32.389	0	7.66	0
@1119__1995469	015	B	04/16/1995	00:04	125.6169	36.3300	0	10.0	0	SD	0	6.97	0	32.387	0	7.64	0
@1119__1995469	015	B	04/16/1995	00:04	125.6169	36.3300	0	20.0	0	SD	0	6.78	0	32.390	0	7.59	0
@1119__1995469	015	B	04/16/1995	00:04	125.6169	36.3300	0	30.0	0	SD	0	6.76	0	32.395	0	7.42	0
@1119__1995469	015	B	04/16/1995	00:04	125.6169	36.3300	0	48.0	0	SD	0	6.75	0	32.394	0	7.50	0
@1119__1995469	016	B	04/16/1995	01:04	125.8328	36.3300	0	0.0	0	SD	0	7.81	0	32.355	0	8.41	0	3.14	8	0.20	0	0.01	0
@1119__1995469	016	B	04/16/1995	01:04	125.8328	36.3300	0	10.0	0	SD	0	6.86	0	32.356	0	7.29	0
@1119__1995469	016	B	04/16/1995	01:04	125.8328	36.3300	0	20.0	0	SD	0	6.75	0	32.357	0	7.88	0	3.03	8	0.19	0	0.01	0
@1119__1995469	016	B	04/16/1995	01:04	125.8328	36.3300	0	30.0	0	SD	0	6.73	0	32.359	0	7.65	0
@1119__1995469	016	B	04/16/1995	01:04	125.8328	36.3300	0	45.0	0	SD	0	6.71	0	32.360	0	7.41	0	3.95	8	0.27	0	0.01	0
@1119__1995469	017	B	04/16/1995	02:10	126.0378	36.3300	0	0.0	0	SD	0	8.26	0	32.286	0	8.52	0
@1119__1995469	017	B	04/16/1995	02:10	126.0378	36.3300	0	10.0	0	SD	0	7.31	0	32.283	0	8.36	0
@1119__1995469	017	B	04/16/1995	02:10	126.0378	36.3300	0	20.0	0	SD	0	7.27	0	32.279	0	8.29	0
@1119__1995469	017	B	04/16/1995	02:10	126.0378	36.3300	0	28.0	0	SD	0	7.24	0	32.278	0	8.11	0
@1119__1995469	018	B	04/16/1995	03:10	126.2400	36.3300	0	0.0	0	SD	0	8.55	0	32.176	0	8.52	0	4.19	8	0.27	0	0.01	0
@1119__1995469	018	B	04/16/1995	03:10	126.2400	36.3300	0	10.0	0	SD	0	7.83	0	32.261	0	8.46	0
@1119__1995469	018	B	04/16/1995	03:10	126.2400	36.3300	0	18.0	0	SD	0	7.44	0	32.282	0	8.19	0	2.95	8	0.19	0	0.01	0
@1119__1995470	001	B	06/01/1995	04:21	126.0000	36.9250	0	0.0	0	SD	0	14.35	0	31.913	0	5.68	0	3.63	8	0.39	0	0.10	0
@1119__1995470	001	B	06/01/1995	04:21	126.0000	36.9250	0	10.0	0	SD	0	12.21	0	31.912	0	5.84	0
@1119__1995470	001	B	06/01/1995	04:21	126.0000	36.9250	0	20.0	0	SD	0	12.13	0	31.913	0	5.92	0	3.66	8	0.63	0	0.07	0
@1119__1995470	001	B	06/01/1995	04:21	126.0000	36.9250	0	30.0	0	SD	0	12.17	0	31.953	0	5.65	0
@1119__1995470	001	B	06/01/1995	04:21	126.0000	36.9250	0	36.0	0	SD	0	12.18	0	31.936	0	5.63	0	4.12	8	0.40	0	0.07	0
@1119__1995470	002	B	06/01/1995	06:00	125.6278	36.9250	0	0.0	0	SD	0	13.42	0	31.972	0	6.43	0
@1119__1995470	002	B	06/01/1995	06:00	125.6278	36.9250	0	10.0	0	SD	0	12.11	0	32.259	0	5.97	0
@1119__1995470	002	B	06/01/1995	06:00	125.6278	36.9250	0	20.0	0	SD	0	12.01	0	32.047	0	5.65	0
@1119__1995470	002	B	06/01/1995	06:00	125.6278	36.9250	0	30.0	0	SD	0	11.99	0	32.077	0	5.69	0
@1119__1995470	003	B	06/01/1995	07:00	125.4169	36.9250	0	0.0	0	SD	0	15.61	0	32.402	0	5.49	0	0.93	8	0.17	0
@1119__1995470	003	B	06/01/1995	07:00	125.4169	36.9250	0	10.0	0	SD	0	14.12	0	32.262	0	6.02	0
@1119__1995470	003	B	06/01/1995	07:00	125.4169	36.9250	0	20.0	0	SD	0	10.68	0	32.221	0	5.80	0	2.74	8	0.63	0	0.1	0
@1119__1995470	003	B	06/01/1995	07:00	125.4169	36.9250	0	30.0	0	SD	0	10.04	0	32.243	0	5.52	0
@1119__1995470	003	B	06/01/1995	07:00	125.4169	36.9250	0	47.0	0	SD	0	9.95	0	32.238	0	5.58	0
@1119__1995470	004	B	06/01/1995	08:10	125.2078	36.9250	0	0.0	0	SD	0	15.28	0	32.339	0	6.13	0
@1119__1995470	004	B	06/01/1995	08:10	125.2078	36.9250	0	10.0	0	SD	0	14.59	0	32.292	0	5.84	0
@1119__1995470	004	B	06/01/1995	08:10	125.2078	36.9250	0	20.0	0	SD	0	11.83	0	32.284	0	5.13	0
@1119__1995470	004	B	06/01/1995	08:10	125.2078	36.9250	0	30.0	0	SD	0	10.16	0	32.266	0	4.92	0
@1119__1995470	004	B	06/01/1995	08:10	125.2078	36.9250	0	50.0	0	SD	0	9.48	0	32.305	0	5.37	0
@1119__1995470	005	B	06/01/1995	09:15	125.0000	36.9250	0	0.0	0	SD	0	15.29	0	32.357	0	5.62	0	0.54	8	0.26	0	0.01	0
@1119__1995470	005	B	06/01/1995	09:15	125.0000	36.9250	0	10.0	0	SD	0	14.23	0	32.339	0	5.13	0
@1119__1995470	005	B	06/01/1995	09:15	125.0000	36.9250	0	20.0	0	SD	0	10.42	0	32.290	0	5.58	0	0.51	8	0.15	0	0.01	0
@1119__1995470	005	B	06/01/1995	09:15	125.0000	36.9250	0	30.0	0	SD	0	9.57	0	32.275	0	5.60	0
@1119__1995470	005	B	06/01/1995	09:15	125.0000	36.9250	0	50.0	0	SD	0	8.42	0	32.311	0	5.42	0	1.61	8	0.64	0	0.12	0
@1119__1995470	006	B	06/01/1995	10:19	124.7919	36.9250	0	0.0	0	SD	0	16.35	0	32.308	0	5.24	0
@1119__1995470	006	B	06/01/1995	10:19	124.7919	36.9250	0	10.0	0	SD	0	15.27	0	32.363	0	5.11	0
@1119__1995470	006	B	06/01/1995	10:19	124.7919	36.9250	0	20.0	0	SD	0	13.30	0	32.338	0	5.20	0
@1119__1995470	006	B	06/01/1995	10:19	124.7919	36.9250	0	30.0	0	SD	0	11.01	0	32.363	0	6.13	0
@1119__1995470	006	B	06/01/1995	10:19	124.7919	36.9250	0	50.0	0	SD	0	8.29	0	32.299	0	5.69	0
@1119__1995470	006	B	06/01/1995	10:19	124.7919	36.9250	0	62.0	0	SD	0	8.01	0	32.302	0	5.76	0
@1119__1995470	007	B	06/01/1995	11:25	124.5800	36.9250	0	0.0	0	SD	0	15.85	0	32.264	0	5.06	0	0.59	8	0.09	0
@1119__1995470	007	B	06/01/1995	11:25	124.5800	36.9250	0	10.0	0	SD	0	15.27	0	32.343	0	5.15	0
@1119__1995470	007	B	06/01/1995	11:25	124.5800	36.9250	0	20.0	0	SD	0	9.58	0	32.340	0	5.86	0	0.53	8	0.11	0	0.05	0
@1119__1995470	007	B	06/01/1995	11:25	124.5800	36.9250	0	30.0	0	SD	0	7.98	0	32.276	0	5.50	0
@1119__1995470	007	B	06/01/1995	11:25	124.5800	36.9250	0	50.0	0	SD	0	8.00	0	32.311	0	5.45	0	0.51	8	0.04	0	0.09	0
@1119__1995470	007	B	06/01/1995	11:25	124.5800	36.9250	0	65.0	0	SD	0	7.85	0	32.304	0	5.60	0	0.77	8	0.17	0	0.08	0
@1119__1995470	008	B	06/01/1995	12:34	124.3719	36.9250	0	0.0	0	SD	0	16.16	0	32.503	0	5.13	0
@1119__1995470	008	B	06/01/1995	12:34	124.3719	36.9250	0	10.0	0	SD	0	15.28	0	32.494	0	5.16	0
@1119__1995470	008	B	06/01/1995	12:34	124.3719	36.9250	0	20.0	0	SD	0	12.91	0	32.488	0	5.70	0
@1119__1995470	008	B	06/01/1995	12:34	124.3719	36.9250	0	30.0	0	SD	0	7.78	0	32.573	0	6.01	0
@1119__1995470	008	B	06/01/1995	12:34	124.3719	36.9250	0	50.0	0	SD	0	7.80	0	32.589	0	5.85	0
@1119__1995470	008	B	06/01/1995	12:34	124.3719	36.9250	0	75.0	0	SD	0	7.74	0	32.591	0	5.76	0
@1119__1995470	009	B	06/01/1995	15:48	124.3828	36.3300	0	0.0	0	SD	0	16.77	0	32.448	0	5.26	0
@1119__1995470	009	B	06/01/1995	15:48	124.3828	36.3300	0	10.0	0	SD	0	14.27	0	32.233	0	5.71	0
@1119__1995470	009	B	06/01/1995	15:48	124.3828	36.3300	0	20.0	0	SD	0	12.66	0	32.487	0	5.84	0
@1119__1995470	009	B	06/01/1995	15:48	124.3828	36.3300	0	30.0	0	SD	0	8.21	0	32.633	0	5.58	0
@1119__1995470	009	B	06/01/1995	15:48	124.3828	36.3300	0	50.0	0	SD	0	7.21	0	32.641	0	5.79	0
@1119__1995470	009	B	06/01/1995	15:48	124.3828	36.3300	0	72.0	0	SD	0	7.15	0	32.656	0	5.47	0
@1119__1995470	010	B	06/01/1995	17:00	124.5850	36.3300	0	0.0	0	SD	0	16.94	0	32.476	0	6.19	0	0.90	8	0.17	0	0.12	0
@1119__1995470	010	B	06/01/1995	17:00	124.5850	36.3300	0	10.0	0	SD	0	14.82	0	32.465	0	5.32	0
@1119__1995470	010	B	06/01/1995	17:00	124.5850	36.3300	0	20.0	0	SD	0	12.89	0	32.464	0	6.10	0	0.55	8	0.09	0	0.03	0
@1119__1995470	010	B	06/01/1995	17:00	124.5850	36.3300	0	30.0	0	SD	0	7.48	0	32.594	0	6.09	0
@1119__1995470	010	B	06/01/1995	17:00	124.5850	36.3300	0	50.0	0	SD	0	7.44	0	32.604	0	6.13	0	0.60	8	0.20	0	0.02	0
@1119__1995470	010	B	06/01/1995	17:00	124.5850	36.3300	0	75.0	0	SD	0	7.39	0	32.609	0	6.53	0	0.56	8	0.14	0	0.02	0
@1119__1995470	011	B	06/01/1995	18:04	124.7919	36.3300	0	0.0	0	SD	0	16.54	0	32.496	0	5.49	0
@1119__1995470	011	B	06/01/1995	18:04	124.7919	36.3300	0	10.0	0	SD	0	14.81	0	32.427	0	5.88	0
@1119__1995470	011	B	06/01/1995	18:04	124.7919	36.3300	0	20.0	0	SD	0	12.56	0	32.486	0	6.62	0
@1119__1995470	011	B	06/01/1995	18:04	124.7919	36.3300	0	30.0	0	SD	0	7.30	0	32.596	0	5.82	0
@1119__1995470	011	B	06/01/1995	18:04	124.7919	36.3300	0	50.0	0	SD	0	7.30	0	32.601	0	5.69	0
@1119__1995470	011	B	06/01/1995	18:04	124.7919	36.3300	0	74.0	0	SD	0	7.25	0	32.601	0	5.55	0
@1119__1995470	012	B	06/01/1995	19:15	125.0000	36.3300	0	0.0	0	SD	0	16.04	0	32.372	0	5.18	0	0.68	8	0.09	0	0.01	0
@1119__1995470	012	B	06/01/1995	19:15	125.0000	36.3300	0	10.0	0	SD	0	14.78	0	32.444	0	5.77	0
@1119__1995470	012	B	06/01/1995	19:15	125.0000	36.3300	0	20.0	0	SD	0	9.35	0	32.378	0	5.76	0	0.47	8	0.15	0	0.04	0
@1119__1995470	012	B	06/01/1995	19:15	125.0000	36.3300	0	30.0	0	SD	0	8.72	0	32.395	0	5.61	0
@1119__1995470	012	B	06/01/1995	19:15	125.0000	36.3300	0	50.0	0	SD	0	8.11	0	32.411	0	5.61	0	0.99	8	0.16	0	0.12	0
@1119__1995470	012	B	06/01/1995	19:15	125.0000	36.3300	0	66.0	0	SD	0	7.75	0	32.467	0	5.56	0	0.18	8	0.10	0	0.14	0
@1119__1995470	013	B	06/01/1995	20:15	125.2069	36.3300	0	0.0	0	SD	0	14.80	0	32.427	0	5.25	0
@1119__1995470	013	B	06/01/1995	20:15	125.2069	36.3300	0	10.0	0	SD	0	14.41	0	32.460	0	5.72	0
@1119__1995470	013	B	06/01/1995	20:15	125.2069	36.3300	0	20.0	0	SD	0	11.13	0	31.715	0	5.84	0
@1119__1995470	013	B	06/01/1995	20:15	125.2069	36.3300	0	30.0	0	SD	0	9.84	0	32.486	0	5.61	0
@1119__1995470	013	B	06/01/1995	20:15	125.2069	36.3300	0	50.0	0	SD	0	9.04	0	32.523	0	6.24	0
@1119__1995470	014	B	06/01/1995	21:19	125.4219	36.3300	0	0.0	0	SD	0	14.79	0	32.667	0	5.40	0	0.52	8	0.13	0	0.01	0
@1119__1995470	014	B	06/01/1995	21:19	125.4219	36.3300	0	10.0	0	SD	0	13.52	0	32.658	0	5.55	0
@1119__1995470	014	B	06/01/1995	21:19	125.4219	36.3300	0	20.0	0	SD	0	10.34	0	32.478	0	5.39	0	0.53	8	0.10	0	0.03	0
@1119__1995470	014	B	06/01/1995	21:19	125.4219	36.3300	0	30.0	0	SD	0	10.34	0	32.445	0	5.52	0
@1119__1995470	014	B	06/01/1995	21:19	125.4219	36.3300	0	50.0	0	SD	0	9.77	0	32.494	0	5.65	0	0.51	8	0.13	0	0.04	0
@1119__1995470	015	B	06/01/1995	22:19	125.6169	36.3300	0	0.0	0	SD	0	14.82	0	32.667	0	5.57	0
@1119__1995470	015	B	06/01/1995	22:19	125.6169	36.3300	0	10.0	0	SD	0	14.17	0	32.713	0	5.35	0
@1119__1995470	015	B	06/01/1995	22:19	125.6169	36.3300	0	20.0	0	SD	0	13.29	0	32.680	0	5.82	0
@1119__1995470	015	B	06/01/1995	22:19	125.6169	36.3300	0	30.0	0	SD	0	10.83	0	32.625	0	6.09	0
@1119__1995470	015	B	06/01/1995	22:19	125.6169	36.3300	0	49.0	0	SD	0	10.08	0	32.604	0	5.63	0
@1119__1995470	016	B	06/01/1995	23:25	125.8328	36.3300	0	0.0	0	SD	0	14.80	0	32.349	0	5.93	0	0.53	8	0.13	0	0.04	0
@1119__1995470	016	B	06/01/1995	23:25	125.8328	36.3300	0	10.0	0	SD	0	12.68	0	32.381	0	6.25	0
@1119__1995470	016	B	06/01/1995	23:25	125.8328	36.3300	0	20.0	0	SD	0	12.29	0	32.344	0	5.96	0	0.57	8	0.05	0	0.01	0
@1119__1995470	016	B	06/01/1995	23:25	125.8328	36.3300	0	30.0	0	SD	0	11.51	0	32.348	0	5.57	0
@1119__1995470	016	B	06/01/1995	23:25	125.8328	36.3300	0	48.0	0	SD	0	11.40	0	32.403	0	5.50	0	0.45	8	0.12	0	0.17	0
@1119__1995470	017	B	06/02/1995	00:25	126.0378	36.3300	0	0.0	0	SD	0	14.64	0	32.258	0	5.35	0
@1119__1995470	017	B	06/02/1995	00:25	126.0378	36.3300	0	10.0	0	SD	0	14.15	0	32.317	0	6.31	0
@1119__1995470	017	B	06/02/1995	00:25	126.0378	36.3300	0	20.0	0	SD	0	13.65	0	32.259	0	6.69	0
@1119__1995470	017	B	06/02/1995	00:25	126.0378	36.3300	0	26.0	0	SD	0	13.58	0	32.284	0	5.79	0
@1119__1995470	018	B	06/02/1995	01:30	126.2400	36.3300	0	0.0	0	SD	0	18.08	0	31.900	0	5.47	0	0.57	8	0.08	0	0.12	0
@1119__1995470	018	B	06/02/1995	01:30	126.2400	36.3300	0	10.0	0	SD	0	15.61	0	32.267	0	5.19	0
@1119__1995470	018	B	06/02/1995	01:30	126.2400	36.3300	0	17.0	0	SD	0	14.83	0	32.213	0	6.26	0	0.20	8	0.13	0	0.08	0
@1119__1995471	001	B	08/10/1995	06:34	126.0000	36.9250	0	0.0	0	SD	0	26.00	0	31.854	0	6.45	0	5.58	8	0.28	0	4.62	0
@1119__1995471	001	B	08/10/1995	06:34	126.0000	36.9250	0	10.0	0	SD	0	22.62	0	31.856	0	5.81	0
@1119__1995471	001	B	08/10/1995	06:34	126.0000	36.9250	0	20.0	0	SD	0	22.57	0	31.844	0	4.79	0	4.45	8	0.70	0	0.97	0
@1119__1995471	001	B	08/10/1995	06:34	126.0000	36.9250	0	30.0	0	SD	0	22.57	0	31.855	0	3.74	0	6.96	8	0.61	0	1.76	0
@1119__1995471	002	B	08/10/1995	08:40	125.6278	36.9250	0	0.0	0	SD	0	26.27	0	32.197	0	6.66	0
@1119__1995471	002	B	08/10/1995	08:40	125.6278	36.9250	0	10.0	0	SD	0	24.13	0	32.216	0	5.02	0
@1119__1995471	002	B	08/10/1995	08:40	125.6278	36.9250	0	20.0	0	SD	0	23.73	0	32.080	0	4.69	0
@1119__1995471	002	B	08/10/1995	08:40	125.6278	36.9250	0	30.0	0	SD	0	23.66	0	32.192	0	4.67	0
@1119__1995471	003	B	08/10/1995	10:00	125.4169	36.9250	0	0.0	0	SD	0	27.08	0	31.967	0	4.29	0	2.11	8	0.50	0	0.62	0
@1119__1995471	003	B	08/10/1995	10:00	125.4169	36.9250	0	10.0	0	SD	0	26.55	0	32.057	0	4.74	0
@1119__1995471	003	B	08/10/1995	10:00	125.4169	36.9250	0	20.0	0	SD	0	26.46	0	32.145	0	4.55	0	2.40	8	0.18	0	2.46	0
@1119__1995471	003	B	08/10/1995	10:00	125.4169	36.9250	0	30.0	0	SD	0	22.87	0	32.222	0	4.69	0
@1119__1995471	003	B	08/10/1995	10:00	125.4169	36.9250	0	50.0	0	SD	0	21.92	0	32.219	0	4.57	0	3.77	8	0.69	0	2.39	0
@1119__1995471	004	B	08/10/1995	11:19	125.2078	36.9250	0	0.0	0	SD	0	27.24	0	32.115	0	6.16	0
@1119__1995471	004	B	08/10/1995	11:19	125.2078	36.9250	0	10.0	0	SD	0	26.73	0	32.128	0	3.60	0
@1119__1995471	004	B	08/10/1995	11:19	125.2078	36.9250	0	20.0	0	SD	0	23.51	0	32.243	0	6.02	0
@1119__1995471	004	B	08/10/1995	11:19	125.2078	36.9250	0	30.0	0	SD	0	22.01	0	32.264	0	4.67	0
@1119__1995471	004	B	08/10/1995	11:19	125.2078	36.9250	0	50.0	0	SD	0	20.12	0	32.343	0	4.52	0
@1119__1995471	005	B	08/10/1995	12:40	125.0000	36.9250	0	0.0	0	SD	0	26.94	0	32.044	0	4.45	0	0.87	8	0.31	0	0.87	0
@1119__1995471	005	B	08/10/1995	12:40	125.0000	36.9250	0	10.0	0	SD	0	26.61	0	32.232	0	4.78	0
@1119__1995471	005	B	08/10/1995	12:40	125.0000	36.9250	0	20.0	0	SD	0	22.30	0	32.313	0	5.25	0	1.20	8	0.34	0	1.74	0
@1119__1995471	005	B	08/10/1995	12:40	125.0000	36.9250	0	30.0	0	SD	0	21.26	0	32.330	0	4.90	0
@1119__1995471	005	B	08/10/1995	12:40	125.0000	36.9250	0	50.0	0	SD	0	15.77	0	32.201	0	3.16	0	1.22	8	0.74	0	2.28	0
@1119__1995471	006	B	08/10/1995	13:55	124.7919	36.9250	0	0.0	0	SD	0	26.85	0	31.726	0	1.90	0
@1119__1995471	006	B	08/10/1995	13:55	124.7919	36.9250	0	10.0	0	SD	0	26.61		31.694	0	5.22	0
@1119__1995471	006	B	08/10/1995	13:55	124.7919	36.9250	0	20.0	0	SD	0	18.37		32.286	0	5.81	0
@1119__1995471	006	B	08/10/1995	13:55	124.7919	36.9250	0	30.0	0	SD	0	11.88	0	32.572	0	5.34	0
@1119__1995471	006	B	08/10/1995	13:55	124.7919	36.9250	0	50.0	0	SD	0	9.10	0	32.563	0	5.83	0
@1119__1995471	006	B	08/10/1995	13:55	124.7919	36.9250	0	73.0	0	SD	0	8.74	0	32.548	0	5.46	0
@1119__1995471	007	B	08/10/1995	15:42	124.5800	36.9250	0	0.0	0	SD	0	26.40	0	31.590	0	5.31	0	1.35	8	0.14	0	0.40	0
@1119__1995471	007	B	08/10/1995	15:42	124.5800	36.9250	0	10.0	0	SD	0	26.09		31.531	0	4.92	0
@1119__1995471	007	B	08/10/1995	15:42	124.5800	36.9250	0	20.0	0	SD	0	8.72		32.216	0	6.16	0	1.00	8	0.21	0	0.50	0
@1119__1995471	007	B	08/10/1995	15:42	124.5800	36.9250	0	30.0	0	SD	0	7.87	0	32.482	0	6.02	0
@1119__1995471	007	B	08/10/1995	15:42	124.5800	36.9250	0	50.0	0	SD	0	7.86	0	32.508	0	5.37	0	1.45	8	0.70	0	0.68	0
@1119__1995471	007	B	08/10/1995	15:42	124.5800	36.9250	0	68.0	0	SD	0	7.80	0	32.522	0	5.83	0	1.98	8	0.84	0	0.78	0
@1119__1995471	008	B	08/10/1995	17:00	124.3719	36.9250	0	0.0	0	SD	0	26.40	0	31.547	0	4.72	0
@1119__1995471	008	B	08/10/1995	17:00	124.3719	36.9250	0	10.0	0	SD	0	26.09		31.839	0	5.33	0
@1119__1995471	008	B	08/10/1995	17:00	124.3719	36.9250	0	20.0	0	SD	0	8.72		32.465	0	6.43	0
@1119__1995471	008	B	08/10/1995	17:00	124.3719	36.9250	0	30.0	0	SD	0	7.87	0	32.460	0	6.37	0
@1119__1995471	008	B	08/10/1995	17:00	124.3719	36.9250	0	50.0	0	SD	0	7.86	0	32.502	0
@1119__1995471	008	B	08/10/1995	17:00	124.3719	36.9250	0	73.0	0	SD	0	7.84	0	32.505	0	6.86	0
@1119__1995471	009	B	08/10/1995	21:19	124.3828	36.3300	0	0.0	0	SD	0	26.69	0	31.860	0	4.67	0
@1119__1995471	009	B	08/10/1995	21:19	124.3828	36.3300	0	10.0	0	SD	0	26.50		32.019	0	4.87	0
@1119__1995471	009	B	08/10/1995	21:19	124.3828	36.3300	0	20.0	0	SD	0	15.30		32.021	0	5.40	0
@1119__1995471	009	B	08/10/1995	21:19	124.3828	36.3300	0	30.0	0	SD	0	12.90	0	32.725	0	6.90	0
@1119__1995471	009	B	08/10/1995	21:19	124.3828	36.3300	0	50.0	0	SD	0	7.45	0	32.600	0	5.87	0
@1119__1995471	009	B	08/10/1995	21:19	124.3828	36.3300	0	75.0	0	SD	0	7.22	0	32.608	0	4.73	0
@1119__1995471	010	B	08/10/1995	22:40	124.5850	36.3300	0	0.0	0	SD	0	26.69	0	31.900	0	3.59	0	2.28	8	0.18	0	0.59	0
@1119__1995471	010	B	08/10/1995	22:40	124.5850	36.3300	0	10.0	0	SD	0	26.55	0	31.897	0	4.70	0
@1119__1995471	010	B	08/10/1995	22:40	124.5850	36.3300	0	20.0	0	SD	0	26.30		31.988	0	4.46	0	1.07	8	0.17	0	0.83	0
@1119__1995471	010	B	08/10/1995	22:40	124.5850	36.3300	0	30.0	0	SD	0	7.55		32.567	0	6.34	0
@1119__1995471	010	B	08/10/1995	22:40	124.5850	36.3300	0	50.0	0	SD	0	7.25	0	32.603	0	5.44	0	0.84	8	0.82	0	0.64	0
@1119__1995471	010	B	08/10/1995	22:40	124.5850	36.3300	0	75.0	0	SD	0	7.21	0	32.600	0	5.68	0	4.55	8	0.76	0	0.93	0
@1119__1995471	011	B	08/11/1995	00:00	124.7919	36.3300	0	0.0	0	SD	0	26.39	0	31.635	0	4.46	0
@1119__1995471	011	B	08/11/1995	00:00	124.7919	36.3300	0	10.0	0	SD	0	26.23		31.635	0
@1119__1995471	011	B	08/11/1995	00:00	124.7919	36.3300	0	20.0	0	SD	0	17.25		31.660	0	5.31	0
@1119__1995471	011	B	08/11/1995	00:00	124.7919	36.3300	0	30.0	0	SD	0	8.16		32.613	0	5.48	0
@1119__1995471	011	B	08/11/1995	00:00	124.7919	36.3300	0	50.0	0	SD	0	7.53	0	32.645	0	6.12	0
@1119__1995471	011	B	08/11/1995	00:00	124.7919	36.3300	0	75.0	0	SD	0	7.81	0	32.664	0	5.74	0
@1119__1995471	012	B	08/11/1995	01:19	125.0000	36.3300	0	0.0	0	SD	0	26.79	0	31.789	0	4.50	0	1.47	8	0.13	0	0.35	0
@1119__1995471	012	B	08/11/1995	01:19	125.0000	36.3300	0	10.0	0	SD	0	26.33		31.807	0	5.95	0
@1119__1995471	012	B	08/11/1995	01:19	125.0000	36.3300	0	20.0	0	SD	0	14.40		31.962	0	4.74	0	1.00	8	0.15	0	0.42	0
@1119__1995471	012	B	08/11/1995	01:19	125.0000	36.3300	0	30.0	0	SD	0	9.00	0	32.531	0	6.58	0
@1119__1995471	012	B	08/11/1995	01:19	125.0000	36.3300	0	50.0	0	SD	0	8.68	0	32.652	0	5.52	0	4.55	8	0.75	0	3.31	0
@1119__1995471	012	B	08/11/1995	01:19	125.0000	36.3300	0	72.0	0	SD	0	8.61	0	32.683	0	4.77	0	2.29	8	0.98	0	1.28	0
@1119__1995471	013	B	08/11/1995	02:40	125.2069	36.3300	0	0.0	0	SD	0	26.96	0	31.686	0	5.24	0
@1119__1995471	013	B	08/11/1995	02:40	125.2069	36.3300	0	10.0	0	SD	0	26.16		31.775	0	5.14	0
@1119__1995471	013	B	08/11/1995	02:40	125.2069	36.3300	0	20.0	0	SD	0	15.39		32.474	0	7.26	0
@1119__1995471	013	B	08/11/1995	02:40	125.2069	36.3300	0	30.0	0	SD	0	9.29	4	32.658	4	6.32	4
@1119__1995471	013	B	08/11/1995	02:40	125.2069	36.3300	0	50.0	0	SD	0	9.10	4	31.789	4	4.91	4
@1119__1995471	013	B	08/11/1995	02:40	125.2069	36.3300	0	62.0	0	SD	0	9.11	0
@1119__1995471	014	B	08/11/1995	03:49	125.4219	36.3300	0	0.0	0	SD	0	27.45	0	31.750	0	4.43	0	2.50	8	0.77	0	0.43	0
@1119__1995471	014	B	08/11/1995	03:49	125.4219	36.3300	0	10.0	0	SD	0	26.76		31.767	0	5.64	0
@1119__1995471	014	B	08/11/1995	03:49	125.4219	36.3300	0	20.0	0	SD	0	18.39		32.514	0	4.73	0	0.95	8	0.20	0	1.10	0
@1119__1995471	014	B	08/11/1995	03:49	125.4219	36.3300	0	30.0	0	SD	0	11.67	0	32.700	0	5.41	0
@1119__1995471	014	B	08/11/1995	03:49	125.4219	36.3300	0	45.0	0	SD	0	11.09	0	32.649	0	4.93	0	3.94	8	0.74	0	1.29	0
@1119__1995471	015	B	08/11/1995	05:00	125.6169	36.3300	0	0.0	0	SD	0	27.95	0	32.116	0	4.93	0
@1119__1995471	015	B	08/11/1995	05:00	125.6169	36.3300	0	10.0	0	SD	0	27.11	0	32.149	0	4.93	0
@1119__1995471	015	B	08/11/1995	05:00	125.6169	36.3300	0	20.0	0	SD	0	26.07		32.204	0	4.60	0
@1119__1995471	015	B	08/11/1995	05:00	125.6169	36.3300	0	30.0	0	SD	0	16.29		32.435	0	6.36	0
@1119__1995471	015	B	08/11/1995	05:00	125.6169	36.3300	0	40.0	0	SD	0	13.62	0	32.650	0	5.37	0
@1119__1995471	016	B	08/11/1995	06:04	125.8328	36.3300	0	0.0	0	SD	0	28.18	0	32.252	0	5.27	0	0.61	8	0.20	0	1.07	0
@1119__1995471	016	B	08/11/1995	06:04	125.8328	36.3300	0	10.0	0	SD	0	27.10	0	32.231	0	5.49	0
@1119__1995471	016	B	08/11/1995	06:04	125.8328	36.3300	0	20.0	0	SD	0	26.67	0	32.212	0	6.10	0	0.97	8	0.16	0	0.72	0
@1119__1995471	016	B	08/11/1995	06:04	125.8328	36.3300	0	30.0	0	SD	0	24.04	0	32.381	0	5.11	0
@1119__1995471	016	B	08/11/1995	06:04	125.8328	36.3300	0	38.0	0	SD	0	18.68	0			5.14	0	0.57	8	0.28	0	1.12	0
@1119__1995471	017	B	08/11/1995	07:30	126.0378	36.3300	0	0.0	0	SD	0	27.32	0	32.122	0	3.21	0
@1119__1995471	017	B	08/11/1995	07:30	126.0378	36.3300	0	10.0	0	SD	0	26.26	0	32.113	0	1.75	0
@1119__1995471	017	B	08/11/1995	07:30	126.0378	36.3300	0	20.0	0	SD	0	25.29	0	32.125	0	4.63	0
@1119__1995471	017	B	08/11/1995	07:30	126.0378	36.3300	0	27.0	0	SD	0	24.58	0	32.342	0	4.71	0
@1119__1995471	018	B	08/11/1995	08:25	126.2400	36.3300	0	0.0	0	SD	0	27.97	0	32.017	0	4.49	0	0.59	8	0.31	0	3.93	0
@1119__1995471	018	B	08/11/1995	08:25	126.2400	36.3300	0	10.0	0	SD	0	26.58	0	32.066	0	4.87	0
@1119__1995471	018	B	08/11/1995	08:25	126.2400	36.3300	0	20.0	0	SD	0	26.30	0	31.913	0	4.31	0	0.37	8	0.36	0	1.20	0
@1119__1995472	001	B	10/07/1995	04:19	126.0000	36.9250	0	0.0	0	SD	0	19.87	0	31.006	0	5.52	0
@1119__1995472	001	B	10/07/1995	04:19	126.0000	36.9250	0	10.0	0	SD	0	19.82	0	30.940	0	5.66	0
@1119__1995472	001	B	10/07/1995	04:19	126.0000	36.9250	0	20.0	0	SD	0	19.83	0	31.702	0	4.63	0
@1119__1995472	001	B	10/07/1995	04:19	126.0000	36.9250	0	30.0	0	SD	0	19.83	0	31.526	0	5.91	0
@1119__1995472	002	B	10/07/1995	06:15	125.6278	36.9250	0	0.0	0	SD	0	19.24	0	31.113	0
@1119__1995472	002	B	10/07/1995	06:15	125.6278	36.9250	0	10.0	0	SD	0	19.05	0	31.545	0	6.18	0
@1119__1995472	002	B	10/07/1995	06:15	125.6278	36.9250	0	20.0	0	SD	0	18.72	0	31.477	0	6.34	0
@1119__1995472	002	B	10/07/1995	06:15	125.6278	36.9250	0	30.0	0	SD	0	18.38	0	31.547	0	6.71	0
@1119__1995472	003	B	10/07/1995	07:19	125.4169	36.9250	0	0.0	0	SD	0	19.30	0	31.268	0	6.34	0			0.21	0	2.31	0
@1119__1995472	003	B	10/07/1995	07:19	125.4169	36.9250	0	10.0	0	SD	0	18.41	0	31.418	0	5.61	0
@1119__1995472	003	B	10/07/1995	07:19	125.4169	36.9250	0	20.0	0	SD	0	17.55	0	32.700	0	6.18	0			0.34	0	1.48	0
@1119__1995472	003	B	10/07/1995	07:19	125.4169	36.9250	0	30.0	0	SD	0	16.13	0	32.040	0	4.71	0
@1119__1995472	003	B	10/07/1995	07:19	125.4169	36.9250	0	47.0	0	SD	0	15.92	0	32.130	0	5.02	0			0.75	0	5.71	0
@1119__1995472	004	B	10/07/1995	08:25	125.2078	36.9250	0	0.0	0	SD	0	18.75	0	31.617	0	6.44	0
@1119__1995472	004	B	10/07/1995	08:25	125.2078	36.9250	0	10.0	0	SD	0	17.86	0	31.941	0	7.12	0
@1119__1995472	004	B	10/07/1995	08:25	125.2078	36.9250	0	20.0	0	SD	0	17.49	0	31.985	0	5.97	0
@1119__1995472	004	B	10/07/1995	08:25	125.2078	36.9250	0	30.0	0	SD	0	15.61	0	32.040	0	5.35	0
@1119__1995472	004	B	10/07/1995	08:25	125.2078	36.9250	0	40.0	0	SD	0	12.57	0	32.480	0	5.77	0
@1119__1995472	005	B	10/07/1995	09:34	125.0000	36.9250	0	0.0	0	SD	0	19.51	0	32.030	0					0.01	0	0.20	0
@1119__1995472	005	B	10/07/1995	09:34	125.0000	36.9250	0	10.0	0	SD	0	19.20	0	32.036	0	7.16	0
@1119__1995472	005	B	10/07/1995	09:34	125.0000	36.9250	0	20.0	0	SD	0	18.46	0	31.996	0	8.63	0			0.06	0	0.85	0
@1119__1995472	005	B	10/07/1995	09:34	125.0000	36.9250	0	30.0	0	SD	0	15.75	0	32.204	0	5.36	0
@1119__1995472	005	B	10/07/1995	09:34	125.0000	36.9250	0	50.0	0	SD	0	10.85	0	32.591	0	5.74	0			0.53	0	6.27	0
@1119__1995472	005	B	10/07/1995	09:34	125.0000	36.9250	0	56.0	0	SD	0	10.66	0
@1119__1995472	006	B	10/07/1995	10:40	124.7919	36.9250	0	0.0	0	SD	0	18.43	0	31.533	0	6.62	0
@1119__1995472	006	B	10/07/1995	10:40	124.7919	36.9250	0	10.0	0	SD	0	17.71	0	31.985	0	5.94	0
@1119__1995472	006	B	10/07/1995	10:40	124.7919	36.9250	0	20.0	0	SD	0	17.36	0	32.064	0	6.62	0
@1119__1995472	006	B	10/07/1995	10:40	124.7919	36.9250	0	30.0	0	SD	0	15.99	0	32.088	0	6.55	0
@1119__1995472	006	B	10/07/1995	10:40	124.7919	36.9250	0	50.0	0	SD	0	9.79	0	32.628	0	5.28	0
@1119__1995472	006	B	10/07/1995	10:40	124.7919	36.9250	0	57.0	0	SD	0	9.77	0	32.729	0	5.51	0
@1119__1995472	007	B	10/07/1995	11:49	124.5800	36.9250	0	0.0	0	SD	0	18.75	0	31.217	0	5.17	0			0.19	0	4.03	0
@1119__1995472	007	B	10/07/1995	11:49	124.5800	36.9250	0	10.0	0	SD	0	18.46	0	31.347	0	5.61	0
@1119__1995472	007	B	10/07/1995	11:49	124.5800	36.9250	0	20.0	0	SD	0	18.05	0	31.977	0	5.14	0			0.21	0	0.51	0
@1119__1995472	007	B	10/07/1995	11:49	124.5800	36.9250	0	30.0	0	SD	0	14.98	0	31.846	0	4.77	0
@1119__1995472	007	B	10/07/1995	11:49	124.5800	36.9250	0	50.0	0	SD	0	10.26	0	32.573	0	4.15	0			0.59	0	3.25	0
@1119__1995472	007	B	10/07/1995	11:49	124.5800	36.9250	0	57.0	0	SD	0	10.24	0	32.689	0	4.42	0			0.63	0	0.35	0
@1119__1995472	008	B	10/07/1995	12:40	124.3719	36.9250	0	0.0	0	SD	0	19.19	0	31.631	0	5.36	0
@1119__1995472	008	B	10/07/1995	12:40	124.3719	36.9250	0	10.0	0	SD	0	19.19	0	31.581	0	5.34	0
@1119__1995472	008	B	10/07/1995	12:40	124.3719	36.9250	0	20.0	0	SD	0	19.07		31.787	0	5.17	0
@1119__1995472	008	B	10/07/1995	12:40	124.3719	36.9250	0	30.0	0	SD	0	8.60		32.625	0	6.69	0
@1119__1995472	008	B	10/07/1995	12:40	124.3719	36.9250	0	50.0	0	SD	0	8.51	0	32.633	0	5.95	0
@1119__1995472	008	B	10/07/1995	12:40	124.3719	36.9250	0	66.0	0	SD	0	8.52	0	32.633	0	5.44	0
@1119__1995472	009	B	10/07/1995	16:30	124.3828	36.3300	0	0.0	0	SD	0	18.64	0	32.032	0	6.38	0
@1119__1995472	009	B	10/07/1995	16:30	124.3828	36.3300	0	10.0	0	SD	0	18.47	0	32.014	0	6.86	0
@1119__1995472	009	B	10/07/1995	16:30	124.3828	36.3300	0	20.0	0	SD	0	18.41	0	32.041	0	6.43	0
@1119__1995472	009	B	10/07/1995	16:30	124.3828	36.3300	0	30.0	0	SD	0	14.71	0	32.974	0	6.53	0
@1119__1995472	009	B	10/07/1995	16:30	124.3828	36.3300	0	50.0	0	SD	0	8.52	0	32.682	0	5.14	0
@1119__1995472	009	B	10/07/1995	16:30	124.3828	36.3300	0	75.0	0	SD	0	8.52	0	32.677	0	5.71	0
@1119__1995472	010	B	10/07/1995	17:34	124.5850	36.3300	0	0.0	0	SD	0	19.50	0	32.047	0					0.08	0	0.37	0
@1119__1995472	010	B	10/07/1995	17:34	124.5850	36.3300	0	10.0	0	SD	0	19.52	0	32.061	0	5.44	0
@1119__1995472	010	B	10/07/1995	17:34	124.5850	36.3300	0	20.0	0	SD	0	18.66		31.940	0	6.56	0			0.12	0	0.31	0
@1119__1995472	010	B	10/07/1995	17:34	124.5850	36.3300	0	30.0	0	SD	0	10.31		32.233	0	5.18	0
@1119__1995472	010	B	10/07/1995	17:34	124.5850	36.3300	0	50.0	0	SD	0	8.60	0	32.665	0	5.41	0			0.62	0	7.15	0
@1119__1995472	010	B	10/07/1995	17:34	124.5850	36.3300	0	75.0	0	SD	0	8.56	0	32.668	0	5.34	0			0.71	0	9.27	0
@1119__1995472	011	B	10/07/1995	18:40	124.7919	36.3300	0	0.0	0	SD	0	18.21	0	32.079	0	5.18	0
@1119__1995472	011	B	10/07/1995	18:40	124.7919	36.3300	0	10.0	0	SD	0	19.09	0	32.052	0	5.73	0
@1119__1995472	011	B	10/07/1995	18:40	124.7919	36.3300	0	20.0	0	SD	0	18.57		32.100	0	5.33	0
@1119__1995472	011	B	10/07/1995	18:40	124.7919	36.3300	0	30.0	0	SD	0	11.53		32.607	0	6.37	0
@1119__1995472	011	B	10/07/1995	18:40	124.7919	36.3300	0	50.0	0	SD	0	9.29	0	32.706	0	5.55	0
@1119__1995472	012	B	10/07/1995	20:00	125.0000	36.3300	0	0.0	0	SD	0	18.86	0	31.981	0	5.40	0			0.05	0	2.06	0
@1119__1995472	012	B	10/07/1995	20:00	125.0000	36.3300	0	10.0	0	SD	0	18.72	0	32.011	0	5.58	0
@1119__1995472	012	B	10/07/1995	20:00	125.0000	36.3300	0	20.0	0	SD	0	17.63	0	32.033	0	5.46	0			0.08	0	0.60	0
@1119__1995472	012	B	10/07/1995	20:00	125.0000	36.3300	0	30.0	0	SD	0	11.28	0	32.145	0	7.22	0
@1119__1995472	012	B	10/07/1995	20:00	125.0000	36.3300	0	50.0	0	SD	0	9.73	0	32.567	0	4.88	0			0.57	0	8.23	0
@1119__1995472	012	B	10/07/1995	20:00	125.0000	36.3300	0	67.0	0	SD	0	9.70	0	32.634	0	6.57	0			0.74	0	8.81	0
@1119__1995472	013	B	10/07/1995	21:15	125.2069	36.3300	0	0.0	0	SD	0	19.10	0	32.031	0	6.77	0
@1119__1995472	013	B	10/07/1995	21:15	125.2069	36.3300	0	10.0	0	SD	0	18.52	0	32.039	0	6.67	0
@1119__1995472	013	B	10/07/1995	21:15	125.2069	36.3300	0	20.0	0	SD	0	17.86		32.110	0	7.15	0
@1119__1995472	013	B	10/07/1995	21:15	125.2069	36.3300	0	30.0	0	SD	0	10.65		32.619	0	6.79	0
@1119__1995472	013	B	10/07/1995	21:15	125.2069	36.3300	0	50.0	0	SD	0	10.58	0	32.651	0	6.18	0
@1119__1995472	014	B	10/07/1995	22:19	125.4219	36.3300	0	0.0	0	SD	0	20.26	0	32.079	0	5.94	0
@1119__1995472	014	B	10/07/1995	22:19	125.4219	36.3300	0	10.0	0	SD	0	20.32	0	32.043	0	4.52	0
@1119__1995472	014	B	10/07/1995	22:19	125.4219	36.3300	0	20.0	0	SD	0	20.30		32.002	0	5.43	0
@1119__1995472	014	B	10/07/1995	22:19	125.4219	36.3300	0	30.0	0	SD	0	11.50		32.591	0
@1119__1995472	014	B	10/07/1995	22:19	125.4219	36.3300	0	50.0	0	SD	0	11.32	0	32.628	0	5.44	0
@1119__1995472	015	B	10/07/1995	23:28	125.6169	36.3300	0	0.0	0	SD	0	20.37	0	32.088	0	7.10	0
@1119__1995472	015	B	10/07/1995	23:28	125.6169	36.3300	0	10.0	0	SD	0	20.38	0	32.075	0	6.53	0
@1119__1995472	015	B	10/07/1995	23:28	125.6169	36.3300	0	20.0	0	SD	0	20.37	0	32.073	0	7.51	0
@1119__1995472	015	B	10/07/1995	23:28	125.6169	36.3300	0	30.0	0	SD	0	14.07	0	32.423	0	5.33	0
@1119__1995472	015	B	10/07/1995	23:28	125.6169	36.3300	0	47.0	0	SD	0	12.94	0	32.564	0	5.03	0
@1119__1995472	016	B	10/08/1995	00:25	125.8328	36.3300	0	0.0	0	SD	0	18.93	0	32.093	0	7.04	0					0.80	0
@1119__1995472	016	B	10/08/1995	00:25	125.8328	36.3300	0	10.0	0	SD	0	18.36	0	32.042	0	5.33	0
@1119__1995472	016	B	10/08/1995	00:25	125.8328	36.3300	0	20.0	0	SD	0	18.17	0	32.107	0	5.85	0			0.02	0	0.61	0
@1119__1995472	016	B	10/08/1995	00:25	125.8328	36.3300	0	30.0	0	SD	0	17.76	0	32.063	0	6.41	0
@1119__1995472	016	B	10/08/1995	00:25	125.8328	36.3300	0	44.0	0	SD	0	15.76	0	32.183	0	5.39	0			0.19	0	2.58	0
@1119__1995472	017	B	10/08/1995	01:34	126.0378	36.3300	0	0.0	0	SD	0	18.69	0	31.972	0	6.12	0
@1119__1995472	017	B	10/08/1995	01:34	126.0378	36.3300	0	10.0	0	SD	0	18.27	0	31.941	0	7.20	0
@1119__1995472	017	B	10/08/1995	01:34	126.0378	36.3300	0	20.0	0	SD	0	17.23	0	32.081	0	5.45	0
@1119__1995472	017	B	10/08/1995	01:34	126.0378	36.3300	0	26.0	0	SD	0	17.25	0	32.063	0	5.65	0
@1119__1995472	018	B	10/08/1995	02:34	126.2400	36.3300	0	0.0	0	SD	0	19.89	0	31.953	0	6.53	0			0.11	0	0.28	0
@1119__1995472	018	B	10/08/1995	02:34	126.2400	36.3300	0	10.0	0	SD	0	17.91	4	32.979	4	5.72	4
@1119__1995472	018	B	10/08/1995	02:34	126.2400	36.3300	0	20.0	0	SD	0	17.12	4	32.104	4	5.22	4			0.16	4	1.38	4
@1119__1996473	001	B	02/07/1996	07:04	126.0000	36.9250	0	0.0	0	SD	0	2.45	0	31.687	0	6.92	0	2.04	8	0.01	0	9.72	0
@1119__1996473	001	B	02/07/1996	07:04	126.0000	36.9250	0	10.0	0	SD	0	2.48	0	31.687	0	7.25	0
@1119__1996473	001	B	02/07/1996	07:04	126.0000	36.9250	0	20.0	0	SD	0	2.51	0	31.709	0	6.91	0	2.31	8	0.23	0	11.44	0
@1119__1996473	001	B	02/07/1996	07:04	126.0000	36.9250	0	30.0	0	SD	0	2.50	0	31.685	0	6.62	0
@1119__1996473	001	B	02/07/1996	07:04	126.0000	36.9250	0	50.0	0	SD	0	2.50	0	31.688	0	7.83	0	2.04	8	0.17	0	9.92	0
@1119__1996473	001	B	02/07/1996	07:04	126.0000	36.9250	0	75.0	0	SD	0	2.50	0	31.701	0	5.75	0	2.70	8	0.32	0	10.81	0
@1119__1996473	002	B	02/07/1996	12:19	125.6278	36.9250	0	0.0	0	SD	0	2.55	0	31.920	0
@1119__1996473	002	B	02/07/1996	12:19	125.6278	36.9250	0	10.0	0	SD	0	2.50	0	31.934	0	7.09	0
@1119__1996473	002	B	02/07/1996	12:19	125.6278	36.9250	0	20.0	0	SD	0	2.50	0	31.950	0	7.45	0
@1119__1996473	002	B	02/07/1996	12:19	125.6278	36.9250	0	28.0	0	SD	0	2.50	0	32.081	0	7.23	0
@1119__1996473	003	B	02/07/1996	13:25	125.4169	36.9250	0	0.0	0	SD	0	3.60	0	32.055	0	7.92	0	1.14	8	0.18	0	4.51	0
@1119__1996473	003	B	02/07/1996	13:25	125.4169	36.9250	0	10.0	0	SD	0	3.81	0	32.173	0
@1119__1996473	003	B	02/07/1996	13:25	125.4169	36.9250	0	20.0	0	SD	0	3.80	0	32.241	0	7.78	0	1.09	8	0.09	0	4.76	0
@1119__1996473	003	B	02/07/1996	13:25	125.4169	36.9250	0	30.0	0	SD	0	3.70	0	32.150	0	7.61	0
@1119__1996473	003	B	02/07/1996	13:25	125.4169	36.9250	0	47.0	0	SD	0	3.70	0	32.104	0	7.52	0	0.63	8	0.12	0	4.63	0
@1119__1996473	004	B	02/07/1996	14:45	125.2078	36.9250	0	0.0	0	SD	0	3.85	0	32.180	0	7.48	0
@1119__1996473	004	B	02/07/1996	14:45	125.2078	36.9250	0	10.0	0	SD	0	3.93	0	32.195	0	7.17	0
@1119__1996473	004	B	02/07/1996	14:45	125.2078	36.9250	0	20.0	0	SD	0	3.94	0	32.189	0	7.93	0
@1119__1996473	004	B	02/07/1996	14:45	125.2078	36.9250	0	30.0	0	SD	0	3.93	0	32.198	0	7.33	0
@1119__1996473	004	B	02/07/1996	14:45	125.2078	36.9250	0	50.0	0	SD	0	3.94	0	32.186	0	7.28	0
@1119__1996473	005	B	02/07/1996	16:49	125.0000	36.9250	0	0.0	0	SD	0	5.72	0	32.500	0			0.65	8	0.23	0	6.51	0
@1119__1996473	005	B	02/07/1996	16:49	125.0000	36.9250	0	10.0	0	SD	0	5.65	0	32.514	0	6.93	0
@1119__1996473	005	B	02/07/1996	16:49	125.0000	36.9250	0	20.0	0	SD	0	5.63	0	32.509	0	6.80	0	0.94	8	0.34	0	6.53	0
@1119__1996473	005	B	02/07/1996	16:49	125.0000	36.9250	0	30.0	0	SD	0	5.63	0	32.506	0	6.84	0
@1119__1996473	005	B	02/07/1996	16:49	125.0000	36.9250	0	50.0	0	SD	0	5.63	0	32.506	0	7.64	0	1.02	8	0.23	0	9.22	0
@1119__1996473	006	B	02/07/1996	17:19	124.7919	36.9250	0	0.0	0	SD	0	6.50	0	32.474	0	7.81	0
@1119__1996473	006	B	02/07/1996	17:19	124.7919	36.9250	0	10.0	0	SD	0	6.49	0	32.531	0	7.01	0
@1119__1996473	006	B	02/07/1996	17:19	124.7919	36.9250	0	20.0	0	SD	0	6.49	0
@1119__1996473	006	B	02/07/1996	17:19	124.7919	36.9250	0	30.0	0	SD	0	6.52	0	32.455	0	6.80	0
@1119__1996473	006	B	02/07/1996	17:19	124.7919	36.9250	0	50.0	0	SD	0	6.50	0	33.131	0
@1119__1996473	006	B	02/07/1996	17:19	124.7919	36.9250	0	72.0	0	SD	0	6.50	0	32.576	0	6.21	0
@1119__1996473	007	B	02/07/1996	18:49	124.5800	36.9250	0	0.0	0	SD	0	6.98	0	32.432	0	7.93	0	0.68	8	0.23	0	6.30	0
@1119__1996473	007	B	02/07/1996	18:49	124.5800	36.9250	0	10.0	0	SD	0			32.613	0	8.07	0
@1119__1996473	007	B	02/07/1996	18:49	124.5800	36.9250	0	20.0	0	SD	0	6.98	0	32.420	0			0.18	8	0.09	0	6.00	0
@1119__1996473	007	B	02/07/1996	18:49	124.5800	36.9250	0	30.0	0	SD	0	6.93	0	32.410	0
@1119__1996473	007	B	02/07/1996	18:49	124.5800	36.9250	0	50.0	0	SD	0	6.97	0	32.439	0	7.34	0	0.80	8	0.16	0	6.13	0
@1119__1996473	007	B	02/07/1996	18:49	124.5800	36.9250	0	75.0	0	SD	0	6.91	0	32.427	0	6.96	0	0.53	8	0.11	0	5.53	0
@1119__1996473	008	B	02/07/1996	20:34	124.3719	36.9250	0	0.0	0	SD	0	7.08	0	32.435	0	6.93	0
@1119__1996473	008	B	02/07/1996	20:34	124.3719	36.9250	0	10.0	0	SD	0	7.04	0	32.436	0	7.34	0
@1119__1996473	008	B	02/07/1996	20:34	124.3719	36.9250	0	20.0	0	SD	0	6.98	0	32.393	0	6.97	0
@1119__1996473	008	B	02/07/1996	20:34	124.3719	36.9250	0	30.0	0	SD	0	7.03	0	32.417	0	7.20	0
@1119__1996473	008	B	02/07/1996	20:34	124.3719	36.9250	0	50.0	0	SD	0	7.28	0	32.415	0	6.55	0
@1119__1996473	008	B	02/07/1996	20:34	124.3719	36.9250	0	75.0	0	SD	0	7.03	0	32.397	0	6.36	0
@1119__1996473	009	B	02/10/1996	07:45	126.2400	36.3300	0	0.0	0	SD	0	3.60	0	32.034	0	7.73	0	0.90	8	0.15	0	3.96	0
@1119__1996473	009	B	02/10/1996	07:45	126.2400	36.3300	0	10.0	0	SD	0	3.47	0	31.941	0	7.61	0
@1119__1996473	009	B	02/10/1996	07:45	126.2400	36.3300	0	20.0	0	SD	0	3.47	0	31.889	0			2.02	8	0.12	0	5.90	0
@1119__1996473	010	B	02/10/1996	23:49	126.0378	36.3300	0	0.0	0	SD	0	4.32	0	32.506	0	7.01	0
@1119__1996473	010	B	02/10/1996	23:49	126.0378	36.3300	0	10.0	0	SD	0	4.12	0	32.098	0	7.07	0
@1119__1996473	010	B	02/10/1996	23:49	126.0378	36.3300	0	20.0	0	SD	0	4.09	0	32.078	0	7.24	0
@1119__1996473	010	B	02/10/1996	23:49	126.0378	36.3300	0	30.0	0	SD	0	4.13	0	32.104	0	7.57	0
@1119__1996473	011	B	02/11/1996	00:49	125.8328	36.3300	0	0.0	0	SD	0	4.37	0	32.060	0	7.09	0	1.57	8	0.30	0	5.09	0
@1119__1996473	011	B	02/11/1996	00:49	125.8328	36.3300	0	10.0	0	SD	0	4.20	0	32.075	0	7.86	0
@1119__1996473	011	B	02/11/1996	00:49	125.8328	36.3300	0	20.0	0	SD	0	4.20	0	32.070	0	6.41	0	1.07	8	0.10	0	5.67	0
@1119__1996473	011	B	02/11/1996	00:49	125.8328	36.3300	0	30.0	0	SD	0	4.16	0	32.051	0	7.38	0
@1119__1996473	011	B	02/11/1996	00:49	125.8328	36.3300	0	44.0	0	SD	0	4.20	0	32.097	0	7.43	0	0.78	8	0.09	0	5.80	0
@1119__1996473	012	B	02/11/1996	02:40	125.6169	36.3300	0	0.0	0	SD	0	4.58	0	32.241	0	7.54	0
@1119__1996473	012	B	02/11/1996	02:40	125.6169	36.3300	0	10.0	0	SD	0	4.47	0	32.247	0	6.96	0
@1119__1996473	012	B	02/11/1996	02:40	125.6169	36.3300	0	20.0	0	SD	0	4.47	0	32.232	0	6.48	0
@1119__1996473	012	B	02/11/1996	02:40	125.6169	36.3300	0	30.0	0	SD	0	4.50	0	32.241	0	6.99	0
@1119__1996473	012	B	02/11/1996	02:40	125.6169	36.3300	0	50.0	0	SD	0	4.41	0	32.258	0	7.47	0
@1119__1996473	013	B	02/11/1996	03:40	125.4219	36.3300	0	0.0	0	SD	0			32.418	0			1.01	8	0.13	0	7.23	0
@1119__1996473	013	B	02/11/1996	03:40	125.4219	36.3300	0	10.0	0	SD	0	6.07	0	32.415	0	7.00	0
@1119__1996473	013	B	02/11/1996	03:40	125.4219	36.3300	0	20.0	0	SD	0	6.00	0	32.413	0	6.16	0	0.76	8	0.23	0	7.43	0
@1119__1996473	013	B	02/11/1996	03:40	125.4219	36.3300	0	30.0	0	SD	0	6.00	0	32.442	0	7.23	0
@1119__1996473	013	B	02/11/1996	03:40	125.4219	36.3300	0	50.0	0	SD	0	6.00	0	32.407	0	6.49	0	0.77	8	0.17	0	6.23	0
@1119__1996473	014	B	02/13/1996	02:07	125.2069	36.3300	0	0.0	0	SD	0	7.01	0	32.430	0	7.56	0
@1119__1996473	014	B	02/13/1996	02:07	125.2069	36.3300	0	10.0	0	SD	0	6.34	0	32.329	0
@1119__1996473	014	B	02/13/1996	02:07	125.2069	36.3300	0	20.0	0	SD	0	6.14	0	32.502	0	7.11	0
@1119__1996473	014	B	02/13/1996	02:07	125.2069	36.3300	0	30.0	0	SD	0	6.14	0	32.447	0
@1119__1996473	014	B	02/13/1996	02:07	125.2069	36.3300	0	50.0	0	SD	0	6.11	0	32.448	0	7.52	0
@1119__1996473	014	B	02/13/1996	02:07	125.2069	36.3300	0	62.0	0	SD	0	6.10	0	32.408	0
@1119__1996473	015	B	02/13/1996	03:19	125.0000	36.3300	0	0.0	0	SD	0	6.90	0	32.387	0	7.30	0	0.55	8	0.21	0	6.48	0
@1119__1996473	015	B	02/13/1996	03:19	125.0000	36.3300	0	10.0	0	SD	0	6.60	0	32.459	0
@1119__1996473	015	B	02/13/1996	03:19	125.0000	36.3300	0	20.0	0	SD	0	6.54	0	32.417	0			0.53	8	0.08	0	7.91	0
@1119__1996473	015	B	02/13/1996	03:19	125.0000	36.3300	0	30.0	0	SD	0	6.55	0	32.427	0	7.18	0
@1119__1996473	015	B	02/13/1996	03:19	125.0000	36.3300	0	50.0	0	SD	0	6.40	0	32.427	0	6.64	0	0.60	8	0.13	0	7.50	0
@1119__1996473	015	B	02/13/1996	03:19	125.0000	36.3300	0	74.0	0	SD	0	6.41	0	32.314	0					0.28	0	7.63	0
@1119__1996473	016	B	02/13/1996	04:49	124.7919	36.3300	0	0.0	0	SD	0	7.10	0	32.471	0	7.17	0
@1119__1996473	016	B	02/13/1996	04:49	124.7919	36.3300	0	10.0	0	SD	0	6.95	0	32.511	0
@1119__1996473	016	B	02/13/1996	04:49	124.7919	36.3300	0	20.0	0	SD	0	6.60	0	32.095	0
@1119__1996473	016	B	02/13/1996	04:49	124.7919	36.3300	0	30.0	0	SD	0	6.60	0			7.56	0
@1119__1996473	016	B	02/13/1996	04:49	124.7919	36.3300	0	50.0	0	SD	0	6.58	0	32.450	0	6.83	0
@1119__1996473	016	B	02/13/1996	04:49	124.7919	36.3300	0	75.0	0	SD	0	6.64	0	32.448	0
@1119__1996473	017	B	02/13/1996	06:00	124.5850	36.3300	0	0.0	0	SD	0	7.55	0	32.534	0			0.85	8	0.14	0	6.81	0
@1119__1996473	017	B	02/13/1996	06:00	124.5850	36.3300	0	10.0	0	SD	0	7.22	0	32.549	0	7.61	0
@1119__1996473	017	B	02/13/1996	06:00	124.5850	36.3300	0	20.0	0	SD	0	7.00	0	32.521	0	7.18	0	1.58	8	0.18	0	10.17	0
@1119__1996473	017	B	02/13/1996	06:00	124.5850	36.3300	0	30.0	0	SD	0	6.92	0	32.494	0
@1119__1996473	017	B	02/13/1996	06:00	124.5850	36.3300	0	50.0	0	SD	0	6.92	0	32.517	0	6.12	0	0.81	8	0.22	0	6.30	0
@1119__1996473	017	B	02/13/1996	06:00	124.5850	36.3300	0	75.0	0	SD	0	6.92	0	32.727	0			0.80	8	0.10	0	7.50	0
@1119__1996473	018	B	02/13/1996	07:10	124.3828	36.3300	0	0.0	0	SD	0	7.70	0	32.519	0	7.28	0
@1119__1996473	018	B	02/13/1996	07:10	124.3828	36.3300	0	10.0	0	SD	0	7.03	0	32.531	0	7.38	0
@1119__1996473	018	B	02/13/1996	07:10	124.3828	36.3300	0	20.0	0	SD	0	7.01	0	32.518	0	7.12	0
@1119__1996473	018	B	02/13/1996	07:10	124.3828	36.3300	0	30.0	0	SD	0	6.94	0	32.534	0	7.13	0
@1119__1996473	018	B	02/13/1996	07:10	124.3828	36.3300	0	50.0	0	SD	0	6.94	0	32.533	0	7.00	0
@1119__1996473	018	B	02/13/1996	07:10	124.3828	36.3300	0	75.0	0	SD	0	6.94	0			6.75	0
@1119__1996474	001	B	04/04/1996	05:10	126.0000	36.9250	0	0.0	0	SD	0	4.25	0	31.778	0	7.60	0			0.28	0	6.42	0
@1119__1996474	001	B	04/04/1996	05:10	126.0000	36.9250	0	10.0	0	SD	0	4.01	0	31.761	0	7.85	0
@1119__1996474	001	B	04/04/1996	05:10	126.0000	36.9250	0	20.0	0	SD	0	4.00	0	31.750	0	7.72	0			0.27	0	6.70	0
@1119__1996474	001	B	04/04/1996	05:10	126.0000	36.9250	0	30.0	0	SD	0	3.99	0	31.750	0	8.56	0
@1119__1996474	001	B	04/04/1996	05:10	126.0000	36.9250	0	50.0	0	SD	0	3.99	0	31.737	0	7.92	0			0.23	0	6.68	0
@1119__1996474	002	B	04/04/1996	10:10	125.6278	36.9250	0	0.0	0	SD	0	4.25	0	32.030	0	7.49	0
@1119__1996474	002	B	04/04/1996	10:10	125.6278	36.9250	0	10.0	0	SD	0	3.79	0	32.061	0	8.24	0
@1119__1996474	002	B	04/04/1996	10:10	125.6278	36.9250	0	20.0	0	SD	0	3.79	0	31.934	0	7.62	0
@1119__1996474	002	B	04/04/1996	10:10	125.6278	36.9250	0	30.0	0	SD	0	3.79	0	31.939	0
@1119__1996474	003	B	04/04/1996	11:30	125.4169	36.9250	0	0.0	0	SD	0	4.82	0	32.049	0	8.34	0			0.12	0	2.61	0
@1119__1996474	003	B	04/04/1996	11:30	125.4169	36.9250	0	10.0	0	SD	0	4.72	0	32.002	0	8.35	0
@1119__1996474	003	B	04/04/1996	11:30	125.4169	36.9250	0	20.0	0	SD	0	4.44	0	32.018	0			4.19	8	0.09	0	1.83	0
@1119__1996474	003	B	04/04/1996	11:30	125.4169	36.9250	0	30.0	0	SD	0	4.12	0	32.032	0			3.97	8	0.02	0	0.94	0
@1119__1996474	003	B	04/04/1996	11:30	125.4169	36.9250	0	50.0	0	SD	0	4.11	0	32.064	0
@1119__1996474	004	B	04/04/1996	12:37	125.2078	36.9250	0	0.0	0	SD	0	4.72	0	32.021	0	8.49	0
@1119__1996474	004	B	04/04/1996	12:37	125.2078	36.9250	0	10.0	0	SD	0	4.70	0	32.005	0
@1119__1996474	004	B	04/04/1996	12:37	125.2078	36.9250	0	20.0	0	SD	0	4.19	0	32.024	0	7.72	0
@1119__1996474	004	B	04/04/1996	12:37	125.2078	36.9250	0	30.0	0	SD	0	4.19	0	32.230	0	7.79	0
@1119__1996474	004	B	04/04/1996	12:37	125.2078	36.9250	0	49.0	0	SD	0	4.20	0	32.028	0	7.96	0
@1119__1996474	005	B	04/04/1996	13:34	125.0000	36.9250	0	0.0	0	SD	0	5.19	0	32.302	0	7.83	0	3.18	8	0.11	0	2.25	0
@1119__1996474	005	B	04/04/1996	13:34	125.0000	36.9250	0	10.0	0	SD	0	5.17	0	32.296	0
@1119__1996474	005	B	04/04/1996	13:34	125.0000	36.9250	0	20.0	0	SD	0	5.11	0	32.291	0	7.80	0	3.60	8	0.02	0	1.15	0
@1119__1996474	005	B	04/04/1996	13:34	125.0000	36.9250	0	30.0	0	SD	0	5.11	0	32.294	0	7.38	0
@1119__1996474	005	B	04/04/1996	13:34	125.0000	36.9250	0	50.0	0	SD	0	5.14	0	32.299	0	7.58	0	4.09	8	0.18	0	1.38	0
@1119__1996474	006	B	04/04/1996	16:15	124.5800	36.9250	0	0.0	0	SD	0	6.30	0	32.549	0	7.66	0	0.03	8	0.01	0	1.42	0
@1119__1996474	006	B	04/04/1996	16:15	124.5800	36.9250	0	10.0	0	SD	0	6.29	0	32.539	0	7.83	0
@1119__1996474	006	B	04/04/1996	16:15	124.5800	36.9250	0	20.0	0	SD	0	6.28	0	32.533	0	7.74	0	0.66	8	0.11	0	1.73	0
@1119__1996474	006	B	04/04/1996	16:15	124.5800	36.9250	0	30.0	0	SD	0	6.18	0	32.533	0	7.06	0
@1119__1996474	006	B	04/04/1996	16:15	124.5800	36.9250	0	50.0	0	SD	0	6.18	0	32.528	0	7.74	0	0.52	8	0.12	0	1.58	0
@1119__1996474	006	B	04/04/1996	16:15	124.5800	36.9250	0	73.0	0	SD	0	6.18	0	32.527	0	7.99	0	1.89	8	0.19	0	2.14	0
@1119__1996474	007	B	04/04/1996	17:30	124.3719	36.9250	0	0.0	0	SD	0	6.70	0	32.608	0	8.33	0
@1119__1996474	007	B	04/04/1996	17:30	124.3719	36.9250	0	10.0	0	SD	0	6.54	0	32.531	0	7.46	0
@1119__1996474	007	B	04/04/1996	17:30	124.3719	36.9250	0	20.0	0	SD	0	6.48	0	32.627	0	7.16	0
@1119__1996474	007	B	04/04/1996	17:30	124.3719	36.9250	0	30.0	0	SD	0	6.50	0	32.609	0	7.75	0
@1119__1996474	007	B	04/04/1996	17:30	124.3719	36.9250	0	50.0	0	SD	0	6.50	0	32.755	0	7.20	0
@1119__1996474	007	B	04/04/1996	17:30	124.3719	36.9250	0	70.0	0	SD	0	6.50	0	32.669	0	7.36	0
@1119__1996474	008	B	04/04/1996	20:45	124.3828	36.3300	0	0.0	0	SD	0	6.45	0	32.749	0	8.29	0
@1119__1996474	008	B	04/04/1996	20:45	124.3828	36.3300	0	10.0	0	SD	0	6.45	0	32.677	0	7.45	0
@1119__1996474	008	B	04/04/1996	20:45	124.3828	36.3300	0	20.0	0	SD	0	6.24	0	32.656	0	8.06	0
@1119__1996474	008	B	04/04/1996	20:45	124.3828	36.3300	0	30.0	0	SD	0	6.22	0	32.641	0	8.86	0
@1119__1996474	008	B	04/04/1996	20:45	124.3828	36.3300	0	50.0	0	SD	0	6.22	0	32.624	0	8.95	8
@1119__1996474	008	B	04/04/1996	20:45	124.3828	36.3300	0	75.0	0	SD	0	6.23	0	32.615	0	7.86	0
@1119__1996474	009	B	04/04/1996	21:49	124.5850	36.3300	0	0.0	0	SD	0	6.67	0	32.536	0	7.73	0			0.20	0	3.02	0
@1119__1996474	009	B	04/04/1996	21:49	124.5850	36.3300	0	10.0	0	SD	0	6.68	0	32.597	0	7.21	0
@1119__1996474	009	B	04/04/1996	21:49	124.5850	36.3300	0	20.0	0	SD	0	6.47	0	32.634	0	7.85	0	5.43	8	0.39	0	2.20	0
@1119__1996474	009	B	04/04/1996	21:49	124.5850	36.3300	0	30.0	0	SD	0	6.47	0
@1119__1996474	009	B	04/04/1996	21:49	124.5850	36.3300	0	50.0	0	SD	0	6.45	0	32.640	0	7.16	0	6.00	8	0.34	0	2.51	0
@1119__1996474	009	B	04/04/1996	21:49	124.5850	36.3300	0	75.0	0	SD	0	6.45	0	32.707	0	7.46	0	5.78	8	0.37	0	5.65	0
@1119__1996474	010	B	04/04/1996	23:10	124.7919	36.3300	0	0.0	0	SD	0	6.26	0	32.531	0	6.95	0
@1119__1996474	010	B	04/04/1996	23:10	124.7919	36.3300	0	10.0	0	SD	0	6.12	0	32.522	0	7.42	0
@1119__1996474	010	B	04/04/1996	23:10	124.7919	36.3300	0	20.0	0	SD	0	6.05	0	32.532	0	7.11	0
@1119__1996474	010	B	04/04/1996	23:10	124.7919	36.3300	0	30.0	0	SD	0	6.09	0	32.611	0	6.89	0
@1119__1996474	010	B	04/04/1996	23:10	124.7919	36.3300	0	50.0	0	SD	0	6.30	0	32.640	0	8.13	8
@1119__1996474	011	B	04/05/1996	00:00	124.7919	36.9250	0	0.0	0	SD	8	6.04	0	32.473	0	7.99	0
@1119__1996474	011	B	04/05/1996	00:00	124.7919	36.9250	0	10.0	0	SD	8	6.03	0	32.467	0
@1119__1996474	011	B	04/05/1996	00:00	124.7919	36.9250	0	20.0	0	SD	8	5.87	0	32.463	0	7.35	0
@1119__1996474	011	B	04/05/1996	00:00	124.7919	36.9250	0	30.0	0	SD	8	5.84	0	32.456	0	8.48	0
@1119__1996474	011	B	04/05/1996	00:00	124.7919	36.9250	0	50.0	0	SD	8	5.84	0	32.452	0	8.85	8
@1119__1996474	011	B	04/05/1996	00:00	124.7919	36.9250	0	70.0	0	SD	8	5.84	0	32.453	0	7.19	0
@1119__1996474	012	B	04/05/1996	00:10	125.0000	36.3300	0	0.0	0	SD	0	5.95	0	32.439	0	6.66	0	2.23	8	0.17	0	1.59	0
@1119__1996474	012	B	04/05/1996	00:10	125.0000	36.3300	0	10.0	0	SD	0	5.85	0	32.509	0	7.25	0
@1119__1996474	012	B	04/05/1996	00:10	125.0000	36.3300	0	20.0	0	SD	0	5.85	0	32.555	0	6.08	0	3.62	8	0.25	0	1.75	0
@1119__1996474	012	B	04/05/1996	00:10	125.0000	36.3300	0	30.0	0	SD	0	5.88	0	32.509	0	7.23	0
@1119__1996474	012	B	04/05/1996	00:10	125.0000	36.3300	0	50.0	0	SD	0	5.88	0	32.512	0	8.19	8	3.76	8	0.39	0	2.15	0
@1119__1996474	013	B	04/05/1996	02:00	125.2069	36.3300	0	0.0	0	SD	0	5.85	0	32.284	0	8.51	0
@1119__1996474	013	B	04/05/1996	02:00	125.2069	36.3300	0	10.0	0	SD	0	5.60	0	32.352	0	7.41	0
@1119__1996474	013	B	04/05/1996	02:00	125.2069	36.3300	0	20.0	0	SD	0	5.51	0	32.377	0	7.48	0
@1119__1996474	013	B	04/05/1996	02:00	125.2069	36.3300	0	30.0	0	SD	0	5.51	0	32.384	0
@1119__1996474	013	B	04/05/1996	02:00	125.2069	36.3300	0	50.0	0	SD	0	5.51	0	32.398	0	7.36	0
@1119__1996474	013	B	04/05/1996	02:00	125.2069	36.3300	0	60.0	0	SD	0	5.52	0	32.396	0	7.42	0
@1119__1996474	014	B	04/05/1996	03:15	125.4219	36.3300	0	0.0	0	SD	0	4.80	0	32.261	0	8.12	0	0.92	8	0.18	0	1.20	0
@1119__1996474	014	B	04/05/1996	03:15	125.4219	36.3300	0	10.0	0	SD	0	4.62	0	32.243	0
@1119__1996474	014	B	04/05/1996	03:15	125.4219	36.3300	0	20.0	0	SD	0	4.60	0	32.234	0	8.71	0	2.36	8	0.43	0	1.08	0
@1119__1996474	014	B	04/05/1996	03:15	125.4219	36.3300	0	30.0	0	SD	0	4.59	0	32.228	0	8.31	0
@1119__1996474	014	B	04/05/1996	03:15	125.4219	36.3300	0	50.0	0	SD	0	4.59	0	32.225	0	8.16	8	2.21	8	0.13	0	0.99	0
@1119__1996474	015	B	04/05/1996	05:45	125.8328	36.3300	0	0.0	0	SD	0	4.88	0	32.154	0			2.57	8	0.28	0	1.71	0
@1119__1996474	015	B	04/05/1996	05:45	125.8328	36.3300	0	10.0	0	SD	0	4.34	0	32.131	0
@1119__1996474	015	B	04/05/1996	05:45	125.8328	36.3300	0	20.0	0	SD	0	4.31	0	32.122	0	6.98	0	3.40	8	0.13	0	1.15	0
@1119__1996474	015	B	04/05/1996	05:45	125.8328	36.3300	0	30.0	0	SD	0	4.29	0	32.119	0	8.12	0	4.45	8	0.14	0	1.18	0
@1119__1996474	015	B	04/05/1996	05:45	125.8328	36.3300	0	46.0	0	SD	0	4.29	0	32.112	0	6.83	0
@1119__1996474	016	B	04/05/1996	06:49	126.0378	36.3300	0	0.0	0	SD	0	4.13	0	31.975	0	7.94	0
@1119__1996474	016	B	04/05/1996	06:49	126.0378	36.3300	0	10.0	0	SD	0	4.02	0	31.963	0	7.14	0
@1119__1996474	016	B	04/05/1996	06:49	126.0378	36.3300	0	20.0	0	SD	0	4.01	0	31.990	0	7.46	0
@1119__1996474	016	B	04/05/1996	06:49	126.0378	36.3300	0	30.0	0	SD	0	4.01	0	31.990	0	7.47	0
@1119__1996474	017	B	04/05/1996	07:45	126.2400	36.3300	0	0.0	0	SD	0	4.69	0	32.299	0	6.74	0	4.49	8	0.24	0	2.24	0
@1119__1996474	017	B	04/05/1996	07:45	126.2400	36.3300	0	10.0	0	SD	0	4.69	0	32.003	0	7.30	0
@1119__1996474	017	B	04/05/1996	07:45	126.2400	36.3300	0	20.0	0	SD	0	4.65	0	31.999	0	7.01	0	5.31	8	0.23	0	2.36	0
@1119__1996474	017	B	04/05/1996	07:45	126.2400	36.3300	0	26.0	0	SD	0	4.65	0	31.994	0	7.36	0	5.67	8	0.28	0	1.72	0
@1119__1996474	018	B	04/08/1996	04:34	125.6169	36.3300	0	0.0	0	SD	0	5.59	0	32.427	0	7.53	0
@1119__1996474	018	B	04/08/1996	04:34	125.6169	36.3300	0	10.0	0	SD	0	4.44	0	32.191	0	7.77	0
@1119__1996474	018	B	04/08/1996	04:34	125.6169	36.3300	0	20.0	0	SD	0	4.47	0	32.215	0	7.63	0
@1119__1996474	018	B	04/08/1996	04:34	125.6169	36.3300	0	30.0	0	SD	0	4.46	0	32.195	0	7.46	0
@1119__1996474	018	B	04/08/1996	04:34	125.6169	36.3300	0	49.0	0	SD	0	4.59	0	32.237	0	7.37	0
@1119__1996475	001	B	06/04/1996	10:30	126.0000	36.9250	0	0.0	0	SD	0	11.18	0	31.843	0	6.44	0	4.54	8	0.20	0	1.82	0
@1119__1996475	001	B	06/04/1996	10:30	126.0000	36.9250	0	10.0	0	SD	0	10.98	0	31.806	0	6.51	0	2.98	8	0.21	0	1.57	0
@1119__1996475	001	B	06/04/1996	10:30	126.0000	36.9250	0	20.0	0	SD	0	10.87	0	31.797	0	6.42	0	3.94	8	0.20	0	1.69	0
@1119__1996475	001	B	06/04/1996	10:30	126.0000	36.9250	0	30.0	0	SD	0	10.87	0	31.786	0	6.29	0
@1119__1996475	001	B	06/04/1996	10:30	126.0000	36.9250	0	50.0	0	SD	0	10.84	0	31.775	0	6.42	0	3.84	8	0.23	0	1.87	0
@1119__1996475	002	B	06/04/1996	12:34	125.6278	36.9250	0	0.0	0	SD	0	14.30	0	31.930	0	6.42	0
@1119__1996475	002	B	06/04/1996	12:34	125.6278	36.9250	0	10.0	0	SD	0	11.20	0	31.903	0	6.75	0
@1119__1996475	002	B	06/04/1996	12:34	125.6278	36.9250	0	20.0	0	SD	0	9.81	0	31.906	0	6.79	0
@1119__1996475	002	B	06/04/1996	12:34	125.6278	36.9250	0	28.0	0	SD	0	9.90	0	31.905	0	6.76	0
@1119__1996475	003	B	06/04/1996	13:43	125.4169	36.9250	0	0.0	0	SD	0	16.67	0	32.026	0	6.39	0	0.31	8	0.12	0	1.04	0
@1119__1996475	003	B	06/04/1996	13:43	125.4169	36.9250	0	10.0	0	SD	0	16.16		32.031	0	6.26	0	0.27	8	0.14	0	1.14	0
@1119__1996475	003	B	06/04/1996	13:43	125.4169	36.9250	0	20.0	0	SD	0	7.65		32.037	0	6.86	0	0.74	8	0.13	0	2.71	0
@1119__1996475	003	B	06/04/1996	13:43	125.4169	36.9250	0	30.0	0	SD	0	7.54	0	32.033	0	6.37	0
@1119__1996475	003	B	06/04/1996	13:43	125.4169	36.9250	0	45.0	0	SD	0	7.53	0	32.028	0	6.10	0	0.62	8	0.13	0	1.76	0
@1119__1996475	004	B	06/04/1996	16:15	125.0000	36.9250	0	0.0	0	SD	0	18.63	0	32.192	0	4.93	0	0.33	8	0.05	0	1.27	0
@1119__1996475	004	B	06/04/1996	16:15	125.0000	36.9250	0	10.0	0	SD	0	13.69		32.174	0	6.24	0	0.36	8	0.28	0	0.75	0
@1119__1996475	004	B	06/04/1996	16:15	125.0000	36.9250	0	20.0	0	SD	0	6.57		32.131	0	6.44	0	0.43	8	0.10	0	1.05	0
@1119__1996475	004	B	06/04/1996	16:15	125.0000	36.9250	0	30.0	0	SD	0	6.49	0	32.152	0	6.53	0
@1119__1996475	004	B	06/04/1996	16:15	125.0000	36.9250	0	50.0	0	SD	0	6.43	0	32.169	0	6.66	0	0.47	8	0.18	0	1.09	0
@1119__1996475	005	B	06/04/1996	17:30	124.7919	36.9250	0	0.0	0	SD	0	18.72	0	32.322	0	5.90	0
@1119__1996475	005	B	06/04/1996	17:30	124.7919	36.9250	0	10.0	0	SD	0	14.45		32.521	0	5.59	0
@1119__1996475	005	B	06/04/1996	17:30	124.7919	36.9250	0	20.0	0	SD	0	6.80		32.481	0	6.37	0
@1119__1996475	005	B	06/04/1996	17:30	124.7919	36.9250	0	30.0	0	SD	0	6.78	0	32.478	0	5.65	0
@1119__1996475	005	B	06/04/1996	17:30	124.7919	36.9250	0	50.0	0	SD	0	6.76	0	32.482	0	5.70	0
@1119__1996475	005	B	06/04/1996	17:30	124.7919	36.9250	0	72.0	0	SD	0	6.78	0	32.473	0	5.08	0
@1119__1996475	006	B	06/04/1996	18:49	124.5800	36.9250	0	0.0	0	SD	0	19.05	0	32.558	0	4.80	0	0.32	8	0.11	0	0.67	0
@1119__1996475	006	B	06/04/1996	18:49	124.5800	36.9250	0	10.0	0	SD	0	18.55		32.578	0	5.12	0	0.30	8	0.07	0	0.76	0
@1119__1996475	006	B	06/04/1996	18:49	124.5800	36.9250	0	20.0	0	SD	0	10.00		32.636	0	5.16	0	0.34	8	0.04	0	6.72	0
@1119__1996475	006	B	06/04/1996	18:49	124.5800	36.9250	0	30.0	0	SD	0	6.98	0	32.618	0	6.79	0	0.34	8	0.14	0	0.61	0
@1119__1996475	006	B	06/04/1996	18:49	124.5800	36.9250	0	50.0	0	SD	0	6.92	0	32.598	0	6.72	0
@1119__1996475	006	B	06/04/1996	18:49	124.5800	36.9250	0	72.0	0	SD	0	6.92	0	32.591	0	6.03	0	0.81	8	0.23	0	2.59	0
@1119__1996475	007	B	06/04/1996	20:00	124.3719	36.9250	0	0.0	0	SD	0	19.41	0	32.720	0	4.85	0
@1119__1996475	007	B	06/04/1996	20:00	124.3719	36.9250	0	10.0	0	SD	0	18.15		32.741	0	5.81	0
@1119__1996475	007	B	06/04/1996	20:00	124.3719	36.9250	0	20.0	0	SD	0	10.08		32.769	0	6.90	0
@1119__1996475	007	B	06/04/1996	20:00	124.3719	36.9250	0	30.0	0	SD	0	7.65	0	32.703	0	5.41	0
@1119__1996475	007	B	06/04/1996	20:00	124.3719	36.9250	0	50.0	0	SD	0	7.13	0	32.704	0	5.52	0
@1119__1996475	007	B	06/04/1996	20:00	124.3719	36.9250	0	74.0	0	SD	0	7.13	0	32.701	0	5.50	0
@1119__1996475	008	B	06/04/1996	23:30	124.3828	36.3300	0	0.0	0	SD	0	20.80		32.975	0	4.84	0
@1119__1996475	008	B	06/04/1996	23:30	124.3828	36.3300	0	10.0	0	SD	0	12.18		32.962	0	5.94	0
@1119__1996475	008	B	06/04/1996	23:30	124.3828	36.3300	0	20.0	0	SD	0	11.44	0	32.746	0	6.01	0
@1119__1996475	008	B	06/04/1996	23:30	124.3828	36.3300	0	30.0	0	SD	0	8.85	0	32.766	0	6.98	0
@1119__1996475	008	B	06/04/1996	23:30	124.3828	36.3300	0	50.0	0	SD	0	7.49	0	32.849	0	5.38	0
@1119__1996475	008	B	06/04/1996	23:30	124.3828	36.3300	0	75.0	0	SD	0	7.35	0	32.956	0	4.87	0
@1119__1996475	009	B	06/05/1996	00:00	125.2078	36.9250	0	0.0	0	SD	8	17.13	0	32.076	0	6.70	0
@1119__1996475	009	B	06/05/1996	00:00	125.2078	36.9250	0	10.0	0	SD	8	13.65		32.098	0	6.59	0
@1119__1996475	009	B	06/05/1996	00:00	125.2078	36.9250	0	20.0	0	SD	8	6.61		32.055	0	6.50	0
@1119__1996475	009	B	06/05/1996	00:00	125.2078	36.9250	0	30.0	0	SD	8	6.60	0	32.049	0	6.53	0
@1119__1996475	009	B	06/05/1996	00:00	125.2078	36.9250	0	47.0	0	SD	8	6.57	0	32.033	0	6.18	0
@1119__1996475	010	B	06/05/1996	00:45	124.5850	36.3300	0	0.0	0	SD	0	20.30		32.859	0	6.71	0			0.09	0	1.80	0
@1119__1996475	010	B	06/05/1996	00:45	124.5850	36.3300	0	10.0	0	SD	0	12.89		32.729	0	6.45	0	0.01	8	0.23	0	1.14	0
@1119__1996475	010	B	06/05/1996	00:45	124.5850	36.3300	0	20.0	0	SD	0	8.75	0	32.573	0	5.48	0	0.05	8	0.27	0	1.40	0
@1119__1996475	010	B	06/05/1996	00:45	124.5850	36.3300	0	30.0	0	SD	0	7.77	0	32.633	0	5.94	0
@1119__1996475	010	B	06/05/1996	00:45	124.5850	36.3300	0	50.0	0	SD	0	6.22	0	32.591	0	5.70	0
@1119__1996475	010	B	06/05/1996	00:45	124.5850	36.3300	0	75.0	0	SD	0	6.77	0	32.767	0	4.95	0	2.18	8	0.98	0	5.89	0
@1119__1996475	011	B	06/05/1996	02:15	124.7919	36.3300	0	0.0	0	SD	0	20.28	0	32.634	0	6.67	0
@1119__1996475	011	B	06/05/1996	02:15	124.7919	36.3300	0	10.0	0	SD	0	17.72		32.631	0	6.22	0
@1119__1996475	011	B	06/05/1996	02:15	124.7919	36.3300	0	20.0	0	SD	0	9.59		32.622	0	6.29	0
@1119__1996475	011	B	06/05/1996	02:15	124.7919	36.3300	0	30.0	0	SD	0	8.26	0	32.656	0	6.31	0
@1119__1996475	011	B	06/05/1996	02:15	124.7919	36.3300	0	50.0	0	SD	0	6.55	0	32.625	0	6.67	0
@1119__1996475	011	B	06/05/1996	02:15	124.7919	36.3300	0	75.0	0	SD	0	6.56	0	32.608	0	5.71	0
@1119__1996475	012	B	06/05/1996	03:30	125.0000	36.3300	0	0.0	0	SD	0	19.58	0	32.458	0	5.06	0	0.06	8	0.15	0	1.79	0
@1119__1996475	012	B	06/05/1996	03:30	125.0000	36.3300	0	10.0	0	SD	0	13.61	0	32.404	0	5.35	0	0.05	8	0.26	0	2.06	0
@1119__1996475	012	B	06/05/1996	03:30	125.0000	36.3300	0	20.0	0	SD	0	7.35	0	32.457	0	6.08	0	0.71	8	0.28	0	3.55	0
@1119__1996475	012	B	06/05/1996	03:30	125.0000	36.3300	0	30.0	0	SD	0	6.79	0	32.421	0	5.69	0	2.26	8	0.41	0	5.91	0
@1119__1996475	012	B	06/05/1996	03:30	125.0000	36.3300	0	50.0	0	SD	0	6.22	0	32.502	0	5.65	0
@1119__1996475	012	B	06/05/1996	03:30	125.0000	36.3300	0	70.0	0	SD	0	6.24	0	32.491	0	5.54	0	2.18	8	0.28	0	6.51	0
@1119__1996475	013	B	06/05/1996	05:00	125.2069	36.3300	0	0.0	0	SD	0	18.16		32.316	0	5.27	0	0.18	8	0.04	0	1.34	0
@1119__1996475	013	B	06/05/1996	05:00	125.2069	36.3300	0	10.0	0	SD	0	10.58		32.341	0	5.71	0			0.17	0	1.65	0
@1119__1996475	013	B	06/05/1996	05:00	125.2069	36.3300	0	20.0	0	SD	0	6.24	0	32.417	0	6.05	0	0.80	8	0.30	0	3.79	0
@1119__1996475	013	B	06/05/1996	05:00	125.2069	36.3300	0	30.0	0	SD	0	6.18	0	32.395	0	6.11	0
@1119__1996475	013	B	06/05/1996	05:00	125.2069	36.3300	0	50.0	0	SD	0	6.18	0	32.397	0	5.86	0
@1119__1996475	014	B	06/05/1996	06:04	125.4219	36.3300	0	0.0	0	SD	0	17.14		32.167	0	6.23	0	0.09	8	0.11	0	1.23	0
@1119__1996475	014	B	06/05/1996	06:04	125.4219	36.3300	0	10.0	0	SD	0	7.54		32.374	0	4.79	0	0.39	8	0.22	0	1.70	0
@1119__1996475	014	B	06/05/1996	06:04	125.4219	36.3300	0	20.0	0	SD	0	6.43	0	32.292	0	5.97	0	0.11	8	0.19	0	2.86	0
@1119__1996475	014	B	06/05/1996	06:04	125.4219	36.3300	0	30.0	0	SD	0	6.27	0	32.298	0	5.27	0
@1119__1996475	014	B	06/05/1996	06:04	125.4219	36.3300	0	50.0	0	SD	0	6.18	0	32.301	0	6.02	0
@1119__1996475	015	B	06/05/1996	07:15	125.6169	36.3300	0	0.0	0	SD	0	16.69	0	32.341	0	5.79	0	0.73	8	0.12	0	1.18	0
@1119__1996475	015	B	06/05/1996	07:15	125.6169	36.3300	0	10.0	0	SD	0	11.89	0	32.250	0	5.93	0	0.06	8	0.14	0	2.08	0
@1119__1996475	015	B	06/05/1996	07:15	125.6169	36.3300	0	20.0	0	SD	0	8.27	0	32.200	0	6.07	0	0.18	8	0.19	0	2.26	0
@1119__1996475	015	B	06/05/1996	07:15	125.6169	36.3300	0	30.0	0	SD	0	7.86	0	32.177	0	5.96	0
@1119__1996475	015	B	06/05/1996	07:15	125.6169	36.3300	0	48.0	0	SD	0	7.76	0	32.134	0	6.12	0	0.48	8	0.18	0	1.80	0
@1119__1996475	016	B	06/05/1996	08:19	125.8328	36.3300	0	0.0	0	SD	0	11.02	0	32.042	0	6.14	0	0.17	8	0.15	0	1.35	0
@1119__1996475	016	B	06/05/1996	08:19	125.8328	36.3300	0	10.0	0	SD	0	10.36	0	32.089	0	6.00	0	0.46	8	0.17	0	1.19	0
@1119__1996475	016	B	06/05/1996	08:19	125.8328	36.3300	0	20.0	0	SD	0	9.98	0	32.085	0	5.90	0			0.11	0	1.30	0
@1119__1996475	016	B	06/05/1996	08:19	125.8328	36.3300	0	30.0	0	SD	0	8.79	0	32.119	0	5.91	0
@1119__1996475	016	B	06/05/1996	08:19	125.8328	36.3300	0	45.0	0	SD	0	7.86	0	32.197	0	5.76	0	0.17	8	0.13	0	1.21	0
@1119__1996475	017	B	06/05/1996	09:49	126.0378	36.3300	0	0.0	0	SD	0	14.21	0	31.866	0	5.92	0	0.21	8	0.12	0	1.05	0
@1119__1996475	017	B	06/05/1996	09:49	126.0378	36.3300	0	10.0	0	SD	0	12.54	0	31.894	0	6.14	0			0.10	0	1.19	0
@1119__1996475	017	B	06/05/1996	09:49	126.0378	36.3300	0	20.0	0	SD	0	11.69	0	31.929	0	5.92	0	0.79	8	0.12	0	1.65	0
@1119__1996475	017	B	06/05/1996	09:49	126.0378	36.3300	0	29.0	0	SD	0	11.24	0	31.942	0	6.47	0
@1119__1996475	018	B	06/05/1996	10:45	126.2400	36.3300	0	0.0	0	SD	0	11.20	0	31.936	0	6.83	0	0.48	8	0.15	0	1.21	0
@1119__1996475	018	B	06/05/1996	10:45	126.2400	36.3300	0	10.0	0	SD	0	11.30	0	32.063	0	6.73	0	0.02	8	0.17	0	1.29	0
@1119__1996475	018	B	06/05/1996	10:45	126.2400	36.3300	0	18.0	0	SD	0	11.02	0	32.086	0	6.60	0	0.28	8	0.16	0	1.34	0
@1119__1996476	001	B	08/05/1996	10:00	126.0000	36.9250	0	0.0	0	SD	0	20.66	0	31.733	0	3.78	0	7.36		0.19	0	6.92	0
@1119__1996476	001	B	08/05/1996	10:00	126.0000	36.9250	0	10.0	0	SD	0	20.22	0	31.735	0	4.61	0	2.50		0.17	0	6.09	0
@1119__1996476	001	B	08/05/1996	10:00	126.0000	36.9250	0	20.0	0	SD	0	20.18	0	31.746	0	3.33	0
@1119__1996476	001	B	08/05/1996	10:00	126.0000	36.9250	0	30.0	0	SD	0	20.15	0	31.749	0	4.65	0	3.37	8	0.48	0	6.45	0
@1119__1996476	001	B	08/05/1996	10:00	126.0000	36.9250	0	50.0	0	SD	0	20.23	0	31.752	0	4.57	0	3.78	8	0.16	0	6.24	0
@1119__1996476	002	B	08/05/1996	11:49	125.6278	36.9250	0	0.0	0	SD	0	25.47	0	31.835	0	4.61	0
@1119__1996476	002	B	08/05/1996	11:49	125.6278	36.9250	0	10.0	0	SD	0	22.47	0	31.834	0	4.71	0
@1119__1996476	002	B	08/05/1996	11:49	125.6278	36.9250	0	20.0	0	SD	0	18.59	0	31.789	0	4.97	0
@1119__1996476	002	B	08/05/1996	11:49	125.6278	36.9250	0	29.0	0	SD	0	17.05	0	31.733	0	4.63	0
@1119__1996476	003	B	08/05/1996	13:07	125.4169	36.9250	0	0.0	0	SD	0	25.75	0	32.012	0	5.12	0	2.60	8	0.10	0	4.01	0
@1119__1996476	003	B	08/05/1996	13:07	125.4169	36.9250	0	10.0	0	SD	0	23.28	0	31.891	0	4.50	0	1.10	8	0.09	0	4.05	0
@1119__1996476	003	B	08/05/1996	13:07	125.4169	36.9250	0	20.0	0	SD	0	20.21	0	31.878	0	4.58	0	1.75	8	0.09	0	3.57	0
@1119__1996476	003	B	08/05/1996	13:07	125.4169	36.9250	0	30.0	0	SD	0	18.01	0	31.695	0	5.10	0
@1119__1996476	003	B	08/05/1996	13:07	125.4169	36.9250	0	49.0	0	SD	0	13.59	0	32.040	0	4.27	0	5.10	8	0.38	0	6.35	0
@1119__1996476	004	B	08/05/1996	14:13	125.2078	36.9250	0	0.0	0	SD	0	23.82	0	31.776	0	4.95	0
@1119__1996476	004	B	08/05/1996	14:13	125.2078	36.9250	0	10.0	0	SD	0	20.30	0	31.822	0	5.16	0
@1119__1996476	004	B	08/05/1996	14:13	125.2078	36.9250	0	20.0	0	SD	0	19.86	0	31.977	0	4.91	0
@1119__1996476	004	B	08/05/1996	14:13	125.2078	36.9250	0	30.0	0	SD	0	17.82	0	32.015	0	4.49	0
@1119__1996476	004	B	08/05/1996	14:13	125.2078	36.9250	0	50.0	0	SD	0	12.24	0	32.136	0	5.07	0
@1119__1996476	005	B	08/05/1996	15:12	125.0000	36.9250	0	0.0	0	SD	0	22.76	0	31.947	0	5.33	0	1.45	8	0.11	0	4.35	0
@1119__1996476	005	B	08/05/1996	15:12	125.0000	36.9250	0	10.0	0	SD	0	20.68	0	32.313	0	4.98	0	4.20	8	0.19	0	5.19	0
@1119__1996476	005	B	08/05/1996	15:12	125.0000	36.9250	0	20.0	0	SD	0	16.94	0	32.009	0	4.92	0	4.07	8	0.35	0	5.51	0
@1119__1996476	005	B	08/05/1996	15:12	125.0000	36.9250	0	30.0	0	SD	0	12.44	0	32.108	0	4.30	0
@1119__1996476	005	B	08/05/1996	15:12	125.0000	36.9250	0	50.0	0	SD	0	10.27	0	32.156	0	4.63	0	6.18	8	0.53	0	6.73	0
@1119__1996476	006	B	08/05/1996	16:25	124.7919	36.9250	0	0.0	0	SD	0	27.95	0	32.400	0	3.85	0
@1119__1996476	006	B	08/05/1996	16:25	124.7919	36.9250	0	10.0	0	SD	0	21.39	0	32.386	0	4.87	0
@1119__1996476	006	B	08/05/1996	16:25	124.7919	36.9250	0	20.0	0	SD	0	16.38	0	32.387	0	5.07	0
@1119__1996476	006	B	08/05/1996	16:25	124.7919	36.9250	0	30.0	0	SD	0	9.43	0	32.224	0	4.96	0
@1119__1996476	006	B	08/05/1996	16:25	124.7919	36.9250	0	50.0	0	SD	0	7.17	0	32.346	0	5.07	0
@1119__1996476	006	B	08/05/1996	16:25	124.7919	36.9250	0	70.0	0	SD	0	7.14	0	32.344	0	5.05	0
@1119__1996476	007	B	08/05/1996	17:30	124.5800	36.9250	0	0.0	0	SD	0	27.97	0	32.112	0	4.18	0	1.27	8	0.12	0	2.85	0
@1119__1996476	007	B	08/05/1996	17:30	124.5800	36.9250	0	10.0	0	SD	0	24.05	0	32.326	0	4.31	0	0.49	8	0.10	0	1.39	0
@1119__1996476	007	B	08/05/1996	17:30	124.5800	36.9250	0	20.0	0	SD	0	19.30		32.101	0	5.12	0	0.67	8	0.47	0	7.43	0
@1119__1996476	007	B	08/05/1996	17:30	124.5800	36.9250	0	30.0	0	SD	0	6.91		32.526	0	3.42	0
@1119__1996476	007	B	08/05/1996	17:30	124.5800	36.9250	0	50.0	0	SD	0	6.94	0	32.551	0	4.69	0
@1119__1996476	007	B	08/05/1996	17:30	124.5800	36.9250	0	70.0	0	SD	0	6.94	0	32.555	0	4.35	0
@1119__1996476	008	B	08/05/1996	18:39	124.3719	36.9250	0	0.0	0	SD	0	27.92	0	31.888	0	3.70	0
@1119__1996476	008	B	08/05/1996	18:39	124.3719	36.9250	0	10.0	0	SD	0	23.28		32.125	0	4.55	0
@1119__1996476	008	B	08/05/1996	18:39	124.3719	36.9250	0	20.0	0	SD	0	13.90		32.718	0	5.33	0
@1119__1996476	008	B	08/05/1996	18:39	124.3719	36.9250	0	30.0	0	SD	0	7.73	0	32.752	0	4.61	0
@1119__1996476	008	B	08/05/1996	18:39	124.3719	36.9250	0	50.0	0	SD	0	7.71	0	32.753	0	4.76	0
@1119__1996476	008	B	08/05/1996	18:39	124.3719	36.9250	0	70.0	0	SD	0	7.71	0	32.756	0	4.56	0
@1119__1996476	009	B	08/05/1996	21:37	124.3828	36.3300	0	0.0	0	SD	0	27.77	0	32.255	0	3.64	0
@1119__1996476	009	B	08/05/1996	21:37	124.3828	36.3300	0	10.0	0	SD	0	24.31	0	32.265	0	4.09	0
@1119__1996476	009	B	08/05/1996	21:37	124.3828	36.3300	0	20.0	0	SD	0	19.19		32.647	0	4.25	0
@1119__1996476	009	B	08/05/1996	21:37	124.3828	36.3300	0	30.0	0	SD	0	12.15		32.677	0	5.75	0
@1119__1996476	009	B	08/05/1996	21:37	124.3828	36.3300	0	50.0	0	SD	0	7.03	0	32.776	0	4.06	0
@1119__1996476	009	B	08/05/1996	21:37	124.3828	36.3300	0	75.0	0	SD	0	7.47	0	32.980	0	3.09	0
@1119__1996476	010	B	08/05/1996	22:52	124.5850	36.3300	0	0.0	0	SD	0	28.20	0			3.53	0	1.36	8	0.11	0	1.10	0
@1119__1996476	010	B	08/05/1996	22:52	124.5850	36.3300	0	10.0	0	SD	0	24.17	0	32.141	0	3.89	0	2.41	8	0.16	0	1.92	0
@1119__1996476	010	B	08/05/1996	22:52	124.5850	36.3300	0	20.0	0	SD	0	20.00		32.600	0	4.24	0	1.11	8	0.15	0	1.48	0
@1119__1996476	010	B	08/05/1996	22:52	124.5850	36.3300	0	30.0	0	SD	0	12.38		32.641	0	4.46	0
@1119__1996476	010	B	08/05/1996	22:52	124.5850	36.3300	0	50.0	0	SD	0	6.81	0	32.725	0	2.63	0	8.79	0	0.83	0	12.87	0
@1119__1996476	010	B	08/05/1996	22:52	124.5850	36.3300	0	75.0	0	SD	0	6.95	0	32.775	0	4.27	0	5.13	8	0.60	0	13.20	0
@1119__1996476	011	B	08/06/1996	00:19	124.7919	36.3300	0	0.0	0	SD	0	28.14	0	32.122	0	4.00	0
@1119__1996476	011	B	08/06/1996	00:19	124.7919	36.3300	0	10.0	0	SD	0	24.26	0	32.287	0	3.51	0
@1119__1996476	011	B	08/06/1996	00:19	124.7919	36.3300	0	20.0	0	SD	0	19.50		32.523	0	4.98	0
@1119__1996476	011	B	08/06/1996	00:19	124.7919	36.3300	0	30.0	0	SD	0	8.02		32.587	0	5.16	0
@1119__1996476	011	B	08/06/1996	00:19	124.7919	36.3300	0	50.0	0	SD	0	6.86	0	32.624	0	4.17	0
@1119__1996476	011	B	08/06/1996	00:19	124.7919	36.3300	0	75.0	0	SD	0	6.87	0	32.630	0	3.16	0
@1119__1996476	012	B	08/06/1996	01:30	125.0000	36.3300	0	0.0	0	SD	0	28.13	0	32.195	0	3.45	0	1.10	8	0.16	0	1.58	0
@1119__1996476	012	B	08/06/1996	01:30	125.0000	36.3300	0	10.0	0	SD	0	23.54		32.359	0	3.99	0	1.19	8	0.14	0	1.54	0
@1119__1996476	012	B	08/06/1996	01:30	125.0000	36.3300	0	20.0	0	SD	0	15.56		32.422	0	4.88	0	0.55	8	0.64	0	2.87	0
@1119__1996476	012	B	08/06/1996	01:30	125.0000	36.3300	0	30.0	0	SD	0	6.78		32.496	0	4.72	0
@1119__1996476	012	B	08/06/1996	01:30	125.0000	36.3300	0	50.0	0	SD	0	6.70	0	32.299	0	4.07	0	4.48	8	0.63	0	9.68	0
@1119__1996476	012	B	08/06/1996	01:30	125.0000	36.3300	0	70.0	0	SD	0	6.70	0	32.499	0	4.43	0	3.52	8	0.67	0	9.98	0
@1119__1996476	013	B	08/06/1996	02:30	125.2069	36.3300	0	10.0	0	SD	0	23.43		32.258	0	5.22	0
@1119__1996476	013	B	08/06/1996	02:30	125.2069	36.3300	0	20.0	0	SD	0	7.65		32.580	0	5.97	0
@1119__1996476	013	B	08/06/1996	02:30	125.2069	36.3300	0	30.0	0	SD	0	7.25	0	32.455	0	6.05	0
@1119__1996476	013	B	08/06/1996	02:30	125.2069	36.3300	0	50.0	0	SD	0	7.23	0	32.456	0	4.51	0
@1119__1996476	014	B	08/06/1996	04:54	125.4219	36.3300	0	0.0	0	SD	0	28.63	0	32.418	0	4.93	0	1.14	8	0.12	0	2.15	0
@1119__1996476	014	B	08/06/1996	04:54	125.4219	36.3300	0	10.0	0	SD	0	22.94		32.214	0	4.28	0	0.95	8	0.09	0	1.35	0
@1119__1996476	014	B	08/06/1996	04:54	125.4219	36.3300	0	20.0	0	SD	0	14.74		32.421	0	6.13	0	0.60	8	0.43	0	6.67	0
@1119__1996476	014	B	08/06/1996	04:54	125.4219	36.3300	0	30.0	0	SD	0	8.49	0	32.423	0	6.34	0
@1119__1996476	014	B	08/06/1996	04:54	125.4219	36.3300	0	50.0	0	SD	0	8.29	0	32.416	0	5.84	0	1.41	8	0.42	0	6.33	0
@1119__1996476	015	B	08/06/1996	05:10	125.6169	36.3300	0	0.0	0	SD	4	27.92	0	32.232	0	4.91	0
@1119__1996476	015	B	08/06/1996	05:10	125.6169	36.3300	0	10.0	0	SD	4	22.80		32.206	0	5.01	0
@1119__1996476	015	B	08/06/1996	05:10	125.6169	36.3300	0	20.0	0	SD	4	12.87		32.585	0	6.00	0
@1119__1996476	015	B	08/06/1996	05:10	125.6169	36.3300	0	30.0	0	SD	4	11.41	0	32.509	0	5.84	0
@1119__1996476	015	B	08/06/1996	05:10	125.6169	36.3300	0	45.0	0	SD	4	10.51	0	32.478	0	5.93	0
@1119__1996476	016	B	08/06/1996	06:15	125.8328	36.3300	0	0.0	0	SD	0	27.59	0	32.265	0	4.99	0	0.73	8	0.21	0	1.26	0
@1119__1996476	016	B	08/06/1996	06:15	125.8328	36.3300	0	10.0	0	SD	0	23.20	0	32.456	0	5.47	0	2.29	8	0.17	0	2.13	0
@1119__1996476	016	B	08/06/1996	06:15	125.8328	36.3300	0	20.0	0	SD	0	18.80		32.735	0	4.97	0	0.47	8	0.18	0	6.37	0
@1119__1996476	016	B	08/06/1996	06:15	125.8328	36.3300	0	30.0	0	SD	0	11.53		32.591	0	5.63	0
@1119__1996476	016	B	08/06/1996	06:15	125.8328	36.3300	0	40.0	0	SD	0	11.46	0	32.588	0	5.71	0	1.60	8	0.39	0	5.35	0
@1119__1996476	017	B	08/06/1996	07:30	126.0378	36.3300	0	0.0	0	SD	0	24.79	0	31.029	0	5.56	0
@1119__1996476	017	B	08/06/1996	07:30	126.0378	36.3300	0	10.0	0	SD	0	21.79	0	31.301	0	5.50	0
@1119__1996476	017	B	08/06/1996	07:30	126.0378	36.3300	0	20.0	0	SD	0	20.12	0	31.586	0	4.93	0
@1119__1996476	018	B	08/06/1996	08:19	126.2400	36.3300	0	0.0	0	SD	0	23.79	0	31.045	0	1.66	0	1.02	8	0.18	0	4.96	0
@1119__1996476	018	B	08/06/1996	08:19	126.2400	36.3300	0	10.0	0	SD	0	21.70	0	31.198	0	5.32	0	2.17	8	0.22	0	5.53	0
@1119__1996477	001	B	10/07/1996	08:45	126.0000	36.9250	0	0.0	0	SD	0	20.68	0	32.093	0	5.10	0	2.04	8	0.36	0	9.58	0
@1119__1996477	001	B	10/07/1996	08:45	126.0000	36.9250	0	10.0	0	SD	0	20.65	0	32.130	0	5.10	0	4.42	8	0.25	0	8.33	0
@1119__1996477	001	B	10/07/1996	08:45	126.0000	36.9250	0	20.0	0	SD	0	20.64	0	32.170	0	5.15	0	4.67	8	0.10	0	8.51	0
@1119__1996477	001	B	10/07/1996	08:45	126.0000	36.9250	0	30.0	0	SD	0	20.60	0	32.198	0	5.01	0
@1119__1996477	001	B	10/07/1996	08:45	126.0000	36.9250	0	50.0	0	SD	0	20.59	0	32.214	0	4.92	0	3.97	8	0.08	0	10.64	0
@1119__1996477	001	B	10/07/1996	08:45	126.0000	36.9250	0	65.0	0	SD	0	20.59	0	32.217	0	5.35	0	3.42	8	0.45	0	10.76	0
@1119__1996477	002	B	10/07/1996	11:40	125.6278	36.9250	0	0.0	0	SD	0	19.89	0	32.162	0	5.19	0	0.74	8	0.27	0	8.05	0
@1119__1996477	002	B	10/07/1996	11:40	125.6278	36.9250	0	10.0	0	SD	0	19.90	0	32.160	0			0.78	8	0.37	0	5.66	0
@1119__1996477	002	B	10/07/1996	11:40	125.6278	36.9250	0	20.0	0	SD	0	19.43	0	32.417	0	4.69	0	2.31	8	0.36	0	7.94	0
@1119__1996477	002	B	10/07/1996	11:40	125.6278	36.9250	0	28.0	0	SD	0	19.23	0	32.487	0	4.58	0	2.04	8	0.32	0	10.17	0
@1119__1996477	003	B	10/07/1996	12:52	125.4169	36.9250	0	10.0	0	SD	0	19.50	0	32.464	0	5.14	0	0.91	8	0.34	0	9.43	0
@1119__1996477	003	B	10/07/1996	12:52	125.4169	36.9250	0	20.0	0	SD	0	19.49	0	32.465	0	5.18	0	1.91	8	0.28	0	12.00	0
@1119__1996477	003	B	10/07/1996	12:52	125.4169	36.9250	0	30.0	0	SD	0	17.85	0	32.744	0	4.77	0	2.30	8	0.32	0	14.54	0
@1119__1996477	003	B	10/07/1996	12:52	125.4169	36.9250	0	45.0	0	SD	0	14.36	0	32.963	0	5.40	0	5.27	8	0.59	0	19.05	0
@1119__1996477	004	B	10/07/1996	22:45	125.2078	36.9250	0	0.0	0	SD	0	20.61	0	32.389	0	5.82	0	1.04	8	0.13	0	2.66	0
@1119__1996477	004	B	10/07/1996	22:45	125.2078	36.9250	0	10.0	0	SD	0	20.61	0	32.392	0	5.26	0	2.23	8	0.38	0	2.65	0
@1119__1996477	004	B	10/07/1996	22:45	125.2078	36.9250	0	20.0	0	SD	0	15.50	0	32.852	0	5.00	0	3.18	8	0.39	0	16.00	0
@1119__1996477	004	B	10/07/1996	22:45	125.2078	36.9250	0	30.0	0	SD	0	14.23	0	32.904	0	5.04	0	3.74	8	0.49	0	13.27	0
@1119__1996477	004	B	10/07/1996	22:45	125.2078	36.9250	0	47.0	0	SD	0	13.04	0	32.891	0	5.05	0	3.84	8	0.46	0	15.27	0
@1119__1996477	005	B	10/07/1996	23:52	125.0000	36.9250	0	0.0	0	SD	0	20.45	0	32.421	0	4.99	0	0.06	8	0.31	0	1.18	0
@1119__1996477	005	B	10/07/1996	23:52	125.0000	36.9250	0	10.0	0	SD	0	20.56	0	32.422	0	5.39	0	0.12	8	0.08	0	1.95	0
@1119__1996477	005	B	10/07/1996	23:52	125.0000	36.9250	0	20.0	0	SD	0	19.52		32.478	0	5.41	0	0.18		0.10	0	2.33	0
@1119__1996477	005	B	10/07/1996	23:52	125.0000	36.9250	0	30.0	0	SD	0	11.39		32.781	0	5.34	0	4.67		0.50	0	13.25	0
@1119__1996477	005	B	10/07/1996	23:52	125.0000	36.9250	0	50.0	0	SD	0	10.98	0	32.721	0	5.23	0	3.87	8	0.48	0	14.17	0
@1119__1996477	006	B	10/08/1996	01:15	124.7919	36.9250	0	0.0	0	SD	0	20.65	0	32.415	0	5.12	0	0.04	8	0.06	0	1.49	0
@1119__1996477	006	B	10/08/1996	01:15	124.7919	36.9250	0	10.0	0	SD	0	20.62	0	32.415	0	5.17	0	0.49	8	0.28	0	0.92	0
@1119__1996477	006	B	10/08/1996	01:15	124.7919	36.9250	0	20.0	0	SD	0	20.62		32.414	0	4.99	0	1.19	8	0.14	0	1.40	0
@1119__1996477	006	B	10/08/1996	01:15	124.7919	36.9250	0	30.0	0	SD	0	7.85		32.506	0	6.02	0	4.26	8	0.53	0	12.99	0
@1119__1996477	006	B	10/08/1996	01:15	124.7919	36.9250	0	50.0	0	SD	0	7.52	0	32.486	0	5.57	0	7.36	0	0.72	0	12.58	0
@1119__1996477	006	B	10/08/1996	01:15	124.7919	36.9250	0	68.0	0	SD	0	7.38	0	32.494	0	5.79	0	5.10	8	0.65	0	14.11	0
@1119__1996477	007	B	10/08/1996	02:30	124.5800	36.9250	0	0.0	0	SD	0	21.19	0	32.275	0	5.05	0	3.28	8	0.24	0	2.97	0
@1119__1996477	007	B	10/08/1996	02:30	124.5800	36.9250	0	10.0	0	SD	0	21.07	0	32.281	0	6.53	0	0.06	8	0.13	0	1.67	0
@1119__1996477	007	B	10/08/1996	02:30	124.5800	36.9250	0	20.0	0	SD	0	20.76	0	32.345	0	5.03	0	0.21	8	0.20	0	1.22	0
@1119__1996477	007	B	10/08/1996	02:30	124.5800	36.9250	0	30.0	0	SD	0	14.43	0	32.776	0	6.51	0
@1119__1996477	007	B	10/08/1996	02:30	124.5800	36.9250	0	50.0	0	SD	0	7.21	0	32.732	0	5.11	0	3.92	8	0.37	0	9.99	0
@1119__1996477	007	B	10/08/1996	02:30	124.5800	36.9250	0	70.0	0	SD	0	7.22	0	32.735	0	5.21	0	6.78	8	0.67	0	16.96	0
@1119__1996477	008	B	10/08/1996	04:00	124.3719	36.9250	0	0.0	0	SD	0	21.24	0	32.183	0	5.14	0	0.33	8	0.43	0	1.65	0
@1119__1996477	008	B	10/08/1996	04:00	124.3719	36.9250	0	10.0	0	SD	0	21.13	0	32.180	0	5.12	0	0.26	8	0.08	0	1.25	0
@1119__1996477	008	B	10/08/1996	04:00	124.3719	36.9250	0	20.0	0	SD	0	21.11		32.180	0	5.16	0	0.17	8	0.16	0	0.72	0
@1119__1996477	008	B	10/08/1996	04:00	124.3719	36.9250	0	30.0	0	SD	0	10.73		32.919	0	6.94	0
@1119__1996477	008	B	10/08/1996	04:00	124.3719	36.9250	0	50.0	0	SD	0	7.25	0	32.838	0	4.98	0	8.52	0	0.70	0	19.97	0
@1119__1996477	008	B	10/08/1996	04:00	124.3719	36.9250	0	72.0	0	SD	0	7.26	0	32.843	0	4.75	0	8.65	0	0.80	0	21.88	0
@1119__1996477	009	B	10/08/1996	07:15	124.3828	36.3300	0	0.0	0	SD	0	21.67	0	32.173	0	5.30	0	0.19	8	0.18	0	0.18	0
@1119__1996477	009	B	10/08/1996	07:15	124.3828	36.3300	0	10.0	0	SD	0	21.66	0	32.183	0	5.34	0	0.15	8	0.11	0	0.02	0
@1119__1996477	009	B	10/08/1996	07:15	124.3828	36.3300	0	20.0	0	SD	0	21.54		32.247	0	5.33	0	0.34	8	0.10	0	0.79	0
@1119__1996477	009	B	10/08/1996	07:15	124.3828	36.3300	0	30.0	0	SD	0	14.53		32.749	0	6.01	0
@1119__1996477	009	B	10/08/1996	07:15	124.3828	36.3300	0	50.0	0	SD	0	8.25	0	32.808	0	6.97	0	3.81	8	0.42	0	10.34	0
@1119__1996477	009	B	10/08/1996	07:15	124.3828	36.3300	0	74.0	0	SD	0	7.45	0	32.889	0	5.98	0	0.87	8	0.30	0	13.76	0
@1119__1996477	010	B	10/08/1996	08:15	124.5850	36.3300	0	0.0	0	SD	0	21.22	0	32.079	0	5.65	0	0.23	8	0.33	0	1.82	0
@1119__1996477	010	B	10/08/1996	08:15	124.5850	36.3300	0	10.0	0	SD	0	21.20	0	32.087	0	5.01	0
@1119__1996477	010	B	10/08/1996	08:15	124.5850	36.3300	0	20.0	0	SD	0	21.14	0	32.112	0	5.20	0	0.50	8	0.16	0	1.67	0
@1119__1996477	010	B	10/08/1996	08:15	124.5850	36.3300	0	30.0	0	SD	0	14.94	0	32.913	0	5.93	0	0.38	8	0.28	0	4.29	0
@1119__1996477	010	B	10/08/1996	08:15	124.5850	36.3300	0	50.0	0	SD	0	7.88	0	32.775	0	6.22	0	3.48	8	0.45	0	9.95	0
@1119__1996477	010	B	10/08/1996	08:15	124.5850	36.3300	0	75.0	0	SD	0	7.42	0	32.829	0	5.05	0	5.79	8	0.73	0	16.93	0
@1119__1996477	011	B	10/08/1996	09:34	124.7919	36.3300	0	0.0	0	SD	0	21.24	0	31.754	0	5.14	0
@1119__1996477	011	B	10/08/1996	09:34	124.7919	36.3300	0	10.0	0	SD	0	21.05	0	31.753	0
@1119__1996477	011	B	10/08/1996	09:34	124.7919	36.3300	0	20.0	0	SD	0	21.31	0	31.921	0	5.26	0
@1119__1996477	011	B	10/08/1996	09:34	124.7919	36.3300	0	30.0	0	SD	0	15.96	0	33.200	0	5.61	0
@1119__1996477	011	B	10/08/1996	09:34	124.7919	36.3300	0	50.0	0	SD	0	7.89	0	32.741	0	5.37	0
@1119__1996477	011	B	10/08/1996	09:34	124.7919	36.3300	0	75.0	0	SD	0	7.19	0	32.686	0	5.15	0
@1119__1996477	012	B	10/08/1996	10:45	125.0000	36.3300	0	0.0	0	SD	0	21.21	4	32.806	4	5.14	4	0.49	8	0.40	4	4.67	4
@1119__1996477	012	B	10/08/1996	10:45	125.0000	36.3300	0	10.0	0	SD	0	21.23	4	31.801	4	5.30	4
@1119__1996477	012	B	10/08/1996	10:45	125.0000	36.3300	0	20.0	0	SD	0	21.27	0	31.887	0	5.01	0	0.65	8	0.30	0	3.91	0
@1119__1996477	012	B	10/08/1996	10:45	125.0000	36.3300	0	30.0	0	SD	0	17.40	0	32.728	0	4.71	0	2.78	8	0.38	0	7.00	0
@1119__1996477	012	B	10/08/1996	10:45	125.0000	36.3300	0	50.0	0	SD	0	9.11	0	32.832	0	5.47	0	3.81	8	0.44	0	12.29	0
@1119__1996477	012	B	10/08/1996	10:45	125.0000	36.3300	0	65.0	0	SD	0	8.95	0	32.808	0	5.58	0	5.42	8	0.85	0	14.20	0
@1119__1996477	013	B	10/08/1996	11:55	125.2069	36.3300	0	0.0	0	SD	0	21.29	0	31.781	0	5.03	0
@1119__1996477	013	B	10/08/1996	11:55	125.2069	36.3300	0	10.0	0	SD	0	21.30	0	31.782	0	5.08	0
@1119__1996477	013	B	10/08/1996	11:55	125.2069	36.3300	0	20.0	0	SD	0	21.12	0	31.943	0	4.91	0
@1119__1996477	013	B	10/08/1996	11:55	125.2069	36.3300	0	30.0	0	SD	0	16.38	0	32.924	0	5.53	0
@1119__1996477	013	B	10/08/1996	11:55	125.2069	36.3300	0	50.0	0	SD	0	10.95	0	32.932	0	5.41	0
@1119__1996477	013	B	10/08/1996	11:55	125.2069	36.3300	0	57.0	0	SD	0	10.44	0	32.893	0	5.25	0
@1119__1996477	014	B	10/08/1996	12:55	125.4219	36.3300	0	0.0	0	SD	0	20.22	0	32.386	0	5.09	0	0.55	8	0.27	0	3.84	0
@1119__1996477	014	B	10/08/1996	12:55	125.4219	36.3300	0	10.0	0	SD	0	20.22	0	32.368	0	5.27	0	0.20	8	0.33	0	4.05	0
@1119__1996477	014	B	10/08/1996	12:55	125.4219	36.3300	0	20.0	0	SD	0	20.20	0	32.424	0	5.05	0	0.45	8	0.27	0	3.38	0
@1119__1996477	014	B	10/08/1996	12:55	125.4219	36.3300	0	30.0	0	SD	0	17.00	0	33.006	0	5.81	0	0.15	8	0.30	0	3.87	0
@1119__1996477	014	B	10/08/1996	12:55	125.4219	36.3300	0	50.0	0	SD	0	13.26	0	33.076	0	5.09	0	4.26	8	0.49	0	13.93	0
@1119__1996477	014	B	10/08/1996	12:55	125.4219	36.3300	0	55.0	0	SD	0	13.26	0	33.076	0
@1119__1996477	015	B	10/08/1996	14:00	125.6169	36.3300	0	0.0	0	SD	0	20.71	0	32.361	0	5.36	0
@1119__1996477	015	B	10/08/1996	14:00	125.6169	36.3300	0	10.0	0	SD	0	20.72	0	32.362	0	5.24	0
@1119__1996477	015	B	10/08/1996	14:00	125.6169	36.3300	0	20.0	0	SD	0	20.67	0	32.375	0	5.12	0
@1119__1996477	015	B	10/08/1996	14:00	125.6169	36.3300	0	30.0	0	SD	0	16.22	0	33.008	0	5.18	0
@1119__1996477	015	B	10/08/1996	14:00	125.6169	36.3300	0	45.0	0	SD	0	14.36	0	33.082	0	5.01	0
@1119__1996477	016	B	10/08/1996	16:19	126.0378	36.3300	0	0.0	0	SD	0	19.78	0	32.465	0	5.18	0
@1119__1996477	016	B	10/08/1996	16:19	126.0378	36.3300	0	10.0	0	SD	0	19.79	0	32.458	0	5.17	0
@1119__1996477	016	B	10/08/1996	16:19	126.0378	36.3300	0	20.0	0	SD	0	19.78	0	32.470	0	5.23	0
@1119__1996477	016	B	10/08/1996	16:19	126.0378	36.3300	0	27.0	0	SD	0	18.75	0	32.670	0	4.61	0
@1119__1996477	017	B	10/08/1996	22:25	126.2400	36.3300	0	0.0	0	SD	0	19.94	0	32.413	0	5.04	0	0.91	8	0.24	0	11.33	0
@1119__1996477	017	B	10/08/1996	22:25	126.2400	36.3300	0	10.0	0	SD	0	19.95	0	32.416	0	4.91	0
@1119__1996477	017	B	10/08/1996	22:25	126.2400	36.3300	0	17.0	0	SD	0	19.50	0	32.573	0	4.47	0	0.38	8	0.33	0	16.95	0
@1119__1996477	018	B	10/09/1996	00:00	125.8328	36.3300	0	0.0	0	SD	8	20.55	0	32.041	0	5.09	0	0.38	8	0.33	0	4.97	0
@1119__1996477	018	B	10/09/1996	00:00	125.8328	36.3300	0	10.0	0	SD	8	20.48	0	32.174	0	5.14	0
@1119__1996477	018	B	10/09/1996	00:00	125.8328	36.3300	0	20.0	0	SD	8	19.96	0	32.378	0	5.18	0	0.40	8	0.40	0	4.45	0
@1119__1996477	018	B	10/09/1996	00:00	125.8328	36.3300	0	30.0	0	SD	8	17.12	0	32.946	0	5.56	0	1.95	8	0.35	0	9.55	0
@1119__1996477	018	B	10/09/1996	00:00	125.8328	36.3300	0	43.0	0	SD	8	15.99	0	33.045	0	4.79	0	2.19	8	0.46	0	9.15	0
@1119__1996478	001	B	12/11/1996	01:55	126.2400	36.3300	0	0.0	0	SD	0	9.35	0	32.313	0	6.27	0	5.79	8	0.39	0	11.75	0
@1119__1996478	001	B	12/11/1996	01:55	126.2400	36.3300	0	10.0	0	SD	0	9.17	0	32.284	0
@1119__1996478	002	B	12/11/1996	23:03	126.0378	36.3300	0	0.0	0	SD	0	10.30	0	32.771	0	6.07	0
@1119__1996478	002	B	12/11/1996	23:03	126.0378	36.3300	0	10.0	0	SD	0	10.32	0	32.778	0	6.34	0
@1119__1996478	002	B	12/11/1996	23:03	126.0378	36.3300	0	20.0	0	SD	0	10.23	0	32.772	0	6.17	0
@1119__1996478	002	B	12/11/1996	23:03	126.0378	36.3300	0	25.0	0	SD	0	10.34	0	32.769	0	6.17	0
@1119__1996478	003	B	12/12/1996	00:01	125.8328	36.3300	0	0.0	0	SD	0	10.70	0	32.804	0	5.92	0	2.38	8	0.15	0	9.73	0
@1119__1996478	003	B	12/12/1996	00:01	125.8328	36.3300	0	10.0	0	SD	0	10.71	0	32.799	0	6.07	0
@1119__1996478	003	B	12/12/1996	00:01	125.8328	36.3300	0	20.0	0	SD	0	10.72	0	32.800	0	6.21	0	4.83	8	0.43	0	13.51	0
@1119__1996478	003	B	12/12/1996	00:01	125.8328	36.3300	0	30.0	0	SD	0	10.74	0	32.799	0	5.91	0	1.36	8	0.43	0	6.87	0
@1119__1996478	003	B	12/12/1996	00:01	125.8328	36.3300	0	40.0	0	SD	0	10.74	0	32.799	0	5.39	0	2.80	8	0.36	0	13.16	0
@1119__1996478	004	B	12/12/1996	01:04	125.6169	36.3300	0	0.0	0	SD	0	10.51	0	32.777	0	5.51	0
@1119__1996478	004	B	12/12/1996	01:04	125.6169	36.3300	0	10.0	0	SD	0	10.51	0	32.777	0	5.96	0
@1119__1996478	004	B	12/12/1996	01:04	125.6169	36.3300	0	20.0	0	SD	0	10.51	0	32.778	0	5.59	0
@1119__1996478	004	B	12/12/1996	01:04	125.6169	36.3300	0	30.0	0	SD	0	10.51	0	32.777	0	5.97	0
@1119__1996478	004	B	12/12/1996	01:04	125.6169	36.3300	0	44.0	0	SD	0	10.51	0	32.777	0	5.55	0
@1119__1996478	005	B	12/12/1996	02:37	125.4219	36.3300	0	0.0	0	SD	0	10.00	0	32.798	0	5.66	0	3.64	8	0.66	0	13.03	0
@1119__1996478	005	B	12/12/1996	02:37	125.4219	36.3300	0	10.0	0	SD	0	9.97	0	32.799	0	5.43	0
@1119__1996478	005	B	12/12/1996	02:37	125.4219	36.3300	0	20.0	0	SD	0	9.96	0	32.800	0	5.60	0	2.30	8	0.55	0	9.19	0
@1119__1996478	005	B	12/12/1996	02:37	125.4219	36.3300	0	30.0	0	SD	0	9.96	0	32.802	0	5.61	0	4.44	8	0.44	0	11.43	0
@1119__1996478	005	B	12/12/1996	02:37	125.4219	36.3300	0	50.0	0	SD	0	9.97	0	32.806	0	5.86	0	3.21	8	0.54	0	12.63	0
@1119__1996478	006	B	12/12/1996	03:57	125.2069	36.3300	0	0.0	0	SD	0	9.61	0	32.762	0	6.12	0
@1119__1996478	006	B	12/12/1996	03:57	125.2069	36.3300	0	10.0	0	SD	0	9.48	0	32.762	0	6.03	0
@1119__1996478	006	B	12/12/1996	03:57	125.2069	36.3300	0	20.0	0	SD	0	9.47	0	32.762	0	6.05	0
@1119__1996478	006	B	12/12/1996	03:57	125.2069	36.3300	0	30.0	0	SD	0	9.47	0	32.762	0	5.92	0
@1119__1996478	006	B	12/12/1996	03:57	125.2069	36.3300	0	50.0	0	SD	0	9.50	0	32.769	0	6.28	0
@1119__1996478	007	B	12/12/1996	05:01	125.0000	36.3300	0	0.0	0	SD	0	10.22	0	32.735	0	6.25	0	1.82	8	0.57	0	8.70	0
@1119__1996478	007	B	12/12/1996	05:01	125.0000	36.3300	0	10.0	0	SD	0	9.99	0	32.730	0	6.33	0
@1119__1996478	007	B	12/12/1996	05:01	125.0000	36.3300	0	20.0	0	SD	0	9.90	0	32.732	0	6.35	0	2.24	8	0.67	0	10.32	0
@1119__1996478	007	B	12/12/1996	05:01	125.0000	36.3300	0	30.0	0	SD	0	9.84	0	32.743	0	6.13	0	2.01	8	0.50	0	9.66	0
@1119__1996478	007	B	12/12/1996	05:01	125.0000	36.3300	0	50.0	0	SD	0	9.67	0	32.805	0	5.79	0	3.01	8	0.40	0	9.43	0
@1119__1996478	007	B	12/12/1996	05:01	125.0000	36.3300	0	73.0	0	SD	0	8.69	0	33.088	0	4.42	0	4.81	8	0.99	0	17.92	0
@1119__1996478	008	B	12/12/1996	06:12	124.7919	36.3300	0	0.0	0	SD	0	10.02	0	32.662	0	6.32	0
@1119__1996478	008	B	12/12/1996	06:12	124.7919	36.3300	0	10.0	0	SD	0	9.84	0	32.663	0	6.40	0
@1119__1996478	008	B	12/12/1996	06:12	124.7919	36.3300	0	20.0	0	SD	0	9.77	0	32.674	0	6.08	0
@1119__1996478	008	B	12/12/1996	06:12	124.7919	36.3300	0	30.0	0	SD	0	9.57	0	32.698	0	6.07	0
@1119__1996478	008	B	12/12/1996	06:12	124.7919	36.3300	0	50.0	0	SD	0	8.95	0	32.939	0	5.29	0
@1119__1996478	008	B	12/12/1996	06:12	124.7919	36.3300	0	75.0	0	SD	0	8.43	0	33.194	0	4.75	0
@1119__1996478	009	B	12/12/1996	07:15	124.5850	36.3300	0	0.0	0	SD	0	10.75	0	32.691	0	6.18	0	1.27	8	0.24	0	6.42	0
@1119__1996478	009	B	12/12/1996	07:15	124.5850	36.3300	0	10.0	0	SD	0	10.73	0	32.692	0	6.13	0
@1119__1996478	009	B	12/12/1996	07:15	124.5850	36.3300	0	20.0	0	SD	0	10.61	0	32.685	0	6.06	0	1.69	8	0.20	0	11.41	0
@1119__1996478	009	B	12/12/1996	07:15	124.5850	36.3300	0	30.0	0	SD	0	10.66	0	32.691	0	6.02	0	2.71	8	0.23	0	10.47	0
@1119__1996478	009	B	12/12/1996	07:15	124.5850	36.3300	0	50.0	0	SD	0	10.66	0	32.700	0	6.01	0	2.14	8	0.14	0	14.09	0
@1119__1996478	009	B	12/12/1996	07:15	124.5850	36.3300	0	75.0	0	SD	0	8.49	0	33.310	0	4.09	0	8.37	0	1.00	0	27.39	0
@1119__1996478	010	B	12/12/1996	08:19	124.3828	36.3300	0	0.0	0	SD	0	10.18	0	32.596	0	6.36	0
@1119__1996478	010	B	12/12/1996	08:19	124.3828	36.3300	0	10.0	0	SD	0	10.15	0	32.598	0	6.51	0
@1119__1996478	010	B	12/12/1996	08:19	124.3828	36.3300	0	20.0	0	SD	0	10.16	0	32.631	0	6.33	0
@1119__1996478	010	B	12/12/1996	08:19	124.3828	36.3300	0	30.0	0	SD	0	10.01	0	32.649	0	6.33	0
@1119__1996478	010	B	12/12/1996	08:19	124.3828	36.3300	0	50.0	0	SD	0	9.88	0	33.100	0	6.13	0
@1119__1996478	010	B	12/12/1996	08:19	124.3828	36.3300	0	75.0	0	SD	0	8.69	0	33.415	0	4.24	0
@1119__1996478	011	B	12/12/1996	11:04	124.3719	36.9250	0	10.0	0	SD	0	9.63	0	32.506	0	6.42	0
@1119__1996478	011	B	12/12/1996	11:04	124.3719	36.9250	0	20.0	0	SD	0	9.27	0	32.464	0	6.42	0
@1119__1996478	011	B	12/12/1996	11:04	124.3719	36.9250	0	30.0	0	SD	0	9.09	0	32.453	0	6.38	0
@1119__1996478	011	B	12/12/1996	11:04	124.3719	36.9250	0	50.0	0	SD	0	9.13	0	32.570	0	6.37	0
@1119__1996478	011	B	12/12/1996	11:04	124.3719	36.9250	0	75.0	0	SD	0	8.56	0	33.186	0	4.61	0
@1119__1996478	012	B	12/12/1996	12:12	124.5800	36.9250	0	0.0	0	SD	0	9.37	0	32.366	0	6.61	0	0.54	8	0.11	0	5.78	0
@1119__1996478	012	B	12/12/1996	12:12	124.5800	36.9250	0	10.0	0	SD	0	9.35	0	32.666	0	6.52	0
@1119__1996478	012	B	12/12/1996	12:12	124.5800	36.9250	0	20.0	0	SD	0	9.30	0	32.372	0	6.41	0	0.40	8	0.25	0	5.20	0
@1119__1996478	012	B	12/12/1996	12:12	124.5800	36.9250	0	30.0	0	SD	0	9.22	0	32.355	0	6.46	0	0.83	8	0.27	0	6.15	0
@1119__1996478	012	B	12/12/1996	12:12	124.5800	36.9250	0	50.0	0	SD	0	8.86	0	32.878	0	5.83	0	2.70	8	0.45	0	13.50	0
@1119__1996478	012	B	12/12/1996	12:12	124.5800	36.9250	0	75.0	0	SD	0	8.59	0	33.040	0	5.14	0	6.45	8	0.73	0	27.77	0
@1119__1996478	013	B	12/12/1996	13:16	124.7919	36.9250	0	10.0	0	SD	0	9.02	0	32.442	0	6.50	0
@1119__1996478	013	B	12/12/1996	13:16	124.7919	36.9250	0	20.0	0	SD	0	8.60	0	32.633	0	6.49	0
@1119__1996478	013	B	12/12/1996	13:16	124.7919	36.9250	0	30.0	0	SD	0	8.57	0	32.668	0	6.38	0
@1119__1996478	013	B	12/12/1996	13:16	124.7919	36.9250	0	50.0	0	SD	0	8.37	0	32.974	0	4.98	0
@1119__1996478	013	B	12/12/1996	13:16	124.7919	36.9250	0	75.0	0	SD	0	8.35	0	32.995	0	4.85	0
@1119__1996478	014	B	12/12/1996	14:19	125.0000	36.9250	0	0.0	0	SD	0	9.05	0	32.773	0	6.29	0	2.17	8	0.40	0	11.11	0
@1119__1996478	014	B	12/12/1996	14:19	125.0000	36.9250	0	10.0	0	SD	0	9.05	0	32.772	0	6.02	0
@1119__1996478	014	B	12/12/1996	14:19	125.0000	36.9250	0	20.0	0	SD	0	9.06	0	32.773	0	5.93	0	2.82	8	0.57	0	11.99	0
@1119__1996478	014	B	12/12/1996	14:19	125.0000	36.9250	0	30.0	0	SD	0	9.05	0	32.771	0	6.02	0	2.99	8	0.45	0	11.01	0
@1119__1996478	014	B	12/12/1996	14:19	125.0000	36.9250	0	50.0	0	SD	0	9.05	0	32.777	0	5.82	0	3.08	8	0.36	0	13.68	0
@1119__1996478	015	B	12/12/1996	15:24	125.2078	36.9250	0	0.0	0	SD	0	9.16	0	32.683	0	5.93	0
@1119__1996478	015	B	12/12/1996	15:24	125.2078	36.9250	0	10.0	0	SD	0	9.17	0	32.683	0	6.19	0
@1119__1996478	015	B	12/12/1996	15:24	125.2078	36.9250	0	20.0	0	SD	0	9.18	0	32.683	0	6.02	0
@1119__1996478	015	B	12/12/1996	15:24	125.2078	36.9250	0	30.0	0	SD	0	9.18	0	32.683	0	5.94	0
@1119__1996478	015	B	12/12/1996	15:24	125.2078	36.9250	0	50.0	0	SD	0	9.17	0	32.685	0	6.03	0
@1119__1996478	016	B	12/12/1996	16:18	125.4169	36.9250	0	0.0	0	SD	0	9.69	0	32.656	0	6.23	0	3.03	8	0.38	0	13.11	0
@1119__1996478	016	B	12/12/1996	16:18	125.4169	36.9250	0	10.0	0	SD	0	9.69	0	32.654	0	6.32	0
@1119__1996478	016	B	12/12/1996	16:18	125.4169	36.9250	0	20.0	0	SD	0	9.69	0	32.656	0	6.33	0	1.94	8	0.41	0	8.86	0
@1119__1996478	016	B	12/12/1996	16:18	125.4169	36.9250	0	30.0	0	SD	0	9.69	0	32.658	0	6.27	0	1.94	8	0.41	0	8.86	0
@1119__1996478	016	B	12/12/1996	16:18	125.4169	36.9250	0	50.0	0	SD	0	9.69	0	32.666	0	6.28	0	1.07	8	0.44	0	5.01	0
@1119__1996478	017	B	12/12/1996	17:18	125.6278	36.9250	0	0.0	0	SD	0	8.98	0	32.241	0	6.52	0
@1119__1996478	017	B	12/12/1996	17:18	125.6278	36.9250	0	10.0	0	SD	0	8.97	0	32.256	0	6.51	0
@1119__1996478	017	B	12/12/1996	17:18	125.6278	36.9250	0	20.0	0	SD	0	9.09	0	32.286	0	6.59	0
@1119__1996478	017	B	12/12/1996	17:18	125.6278	36.9250	0	30.0	0	SD	0	9.09	0	32.283	0	6.35	0
@1119__1996478	018	B	12/12/1996	18:45	126.0000	36.9250	0	0.0	0	SD	0	9.31	0	32.233	0	6.32	0	7.71	0	0.60	0	22.06	0
@1119__1996478	018	B	12/12/1996	18:45	126.0000	36.9250	0	10.0	0	SD	0	9.32	0	32.237	0	6.47	0
@1119__1996478	018	B	12/12/1996	18:45	126.0000	36.9250	0	20.0	0	SD	0	9.31	0	32.237	0	6.50	0	7.21	0	0.63	0	20.28	0
@1119__1996478	018	B	12/12/1996	18:45	126.0000	36.9250	0	30.0	0	SD	0	9.25	0	32.236	0	6.56	0
@1119__1996478	018	B	12/12/1996	18:45	126.0000	36.9250	0	50.0	0	SD	0	9.22	0	32.233	0	6.42	0	5.62	8	0.64	0	20.22	0
@1119__1996478	018	B	12/12/1996	18:45	126.0000	36.9250	0	75.0	0	SD	0	9.20	0	32.217	0	6.39	0
@1120__1994479	001	B	02/14/1994	06:19	126.0000	36.9250	0	0.0	0	SD	0	3.05	0	31.786	0	5.79	0			0.05	0	0.62	0
@1120__1994479	001	B	02/14/1994	06:19	126.0000	36.9250	0	10.0	0	SD	0	2.92	0	31.786	0	5.83	0
@1120__1994479	001	B	02/14/1994	06:19	126.0000	36.9250	0	20.0	0	SD	0	2.83	0	31.798	0	5.88	0			0.04	0	0.81	0
@1120__1994479	001	B	02/14/1994	06:19	126.0000	36.9250	0	30.0	0	SD	0	2.82	0	31.775	0	5.94	0			0.07	0	0.96	0
@1120__1994479	002	B	02/14/1994	08:04	125.6278	36.9250	0	0.0	0	SD	0	2.66	0	31.883	0	6.00	0
@1120__1994479	002	B	02/14/1994	08:04	125.6278	36.9250	0	10.0	0	SD	0	2.96	0	31.890	0	5.71	0
@1120__1994479	002	B	02/14/1994	08:04	125.6278	36.9250	0	20.0	0	SD	0	2.91	0	31.850	0	5.67	0
@1120__1994479	002	B	02/14/1994	08:04	125.6278	36.9250	0	30.0	0	SD	0	2.90	0	31.850	0	5.63	0
@1120__1994479	003	B	02/14/1994	09:10	125.4169	36.9250	0	0.0	0	SD	0	3.64	0	31.977	0	6.47	0			0.03	0	0.52	0
@1120__1994479	003	B	02/14/1994	09:10	125.4169	36.9250	0	10.0	0	SD	0	3.69	0	31.947	0	5.58	0
@1120__1994479	003	B	02/14/1994	09:10	125.4169	36.9250	0	20.0	0	SD	0	3.68	0	31.959	0	5.87	0			0.03	0	0.31	0
@1120__1994479	003	B	02/14/1994	09:10	125.4169	36.9250	0	30.0	0	SD	0	3.64	0	31.966	0	6.20	0
@1120__1994479	003	B	02/14/1994	09:10	125.4169	36.9250	0	45.0	0	SD	0	3.63	0	31.947	0	6.12	0					0.52	0
@1120__1994479	004	B	02/14/1994	10:25	125.2078	36.9250	0	0.0	0	SD	0	4.41	0	32.116	0	5.69	0
@1120__1994479	004	B	02/14/1994	10:25	125.2078	36.9250	0	10.0	0	SD	0	4.50	0	32.158	0	5.77	0
@1120__1994479	004	B	02/14/1994	10:25	125.2078	36.9250	0	20.0	0	SD	0	4.48	0	32.136	0	5.74	0
@1120__1994479	004	B	02/14/1994	10:25	125.2078	36.9250	0	30.0	0	SD	0	4.49	0	32.116	0	5.65	0
@1120__1994479	004	B	02/14/1994	10:25	125.2078	36.9250	0	50.0	0	SD	0	4.49	0	32.139	0	5.52	0
@1120__1994479	005	B	02/14/1994	11:30	125.0000	36.9250	0	0.0	0	SD	0	4.49	0	32.173	0	5.28	0			0.05	0	0.38	0
@1120__1994479	005	B	02/14/1994	11:30	125.0000	36.9250	0	10.0	0	SD	0	4.60	0	32.119	0	5.34	0
@1120__1994479	005	B	02/14/1994	11:30	125.0000	36.9250	0	20.0	0	SD	0	4.60	0	32.177	0	6.02	0			0.03	0	0.31	0
@1120__1994479	005	B	02/14/1994	11:30	125.0000	36.9250	0	30.0	0	SD	0	4.60	0	32.166	0	5.94	0
@1120__1994479	005	B	02/14/1994	11:30	125.0000	36.9250	0	50.0	0	SD	0	4.61	0	32.311	0	5.76	0			0.01	0	0.39	0
@1120__1994479	005	B	02/14/1994	11:30	125.0000	36.9250	0	57.0	0	SD	0	4.72	0	32.173	0	5.66	0
@1120__1994479	006	B	02/14/1994	12:40	124.7919	36.9250	0	0.0	0	SD	0	4.71	0	32.229	0	6.03	0
@1120__1994479	006	B	02/14/1994	12:40	124.7919	36.9250	0	10.0	0	SD	0	4.88	0	32.219	0	5.33	0
@1120__1994479	006	B	02/14/1994	12:40	124.7919	36.9250	0	20.0	0	SD	0	4.90	0	32.244	0	5.41	0
@1120__1994479	006	B	02/14/1994	12:40	124.7919	36.9250	0	30.0	0	SD	0	4.90	0	32.249	0	6.05	0
@1120__1994479	006	B	02/14/1994	12:40	124.7919	36.9250	0	50.0	0	SD	0	4.92	0	32.253	0	5.92	0
@1120__1994479	006	B	02/14/1994	12:40	124.7919	36.9250	0	60.0	0	SD	0	4.90	0	32.270	0	5.83	0
@1120__1994479	007	B	02/14/1994	13:49	124.5800	36.9250	0	0.0	0	SD	0	5.21	0	32.357	0	6.48	0			0.03	0
@1120__1994479	007	B	02/14/1994	13:49	124.5800	36.9250	0	10.0	0	SD	0	5.31	0	32.375	0	5.78	0
@1120__1994479	007	B	02/14/1994	13:49	124.5800	36.9250	0	20.0	0	SD	0	5.30	0	32.375	0	5.73	0			0.05	0	0.28	0
@1120__1994479	007	B	02/14/1994	13:49	124.5800	36.9250	0	30.0	0	SD	0	5.32	0	32.398	0	6.18	0
@1120__1994479	007	B	02/14/1994	13:49	124.5800	36.9250	0	50.0	0	SD	0	5.31	0	32.421	0	5.92	0			0.04	0	0.51	0
@1120__1994479	007	B	02/14/1994	13:49	124.5800	36.9250	0	65.0	0	SD	0	5.30	0	32.353	0	5.72	0	0.36	8	5.72	8	0.10	0
@1120__1994479	008	B	02/14/1994	15:00	124.3719	36.9250	0	0.0	0	SD	0	6.10	0	32.419	0	6.18	0
@1120__1994479	008	B	02/14/1994	15:00	124.3719	36.9250	0	10.0	0	SD	0	6.15	0	32.398	0	5.83	0
@1120__1994479	008	B	02/14/1994	15:00	124.3719	36.9250	0	20.0	0	SD	0	6.14	0	32.470	0	5.38	0
@1120__1994479	008	B	02/14/1994	15:00	124.3719	36.9250	0	30.0	0	SD	0	6.20	0	32.421	0	6.07	0
@1120__1994479	008	B	02/14/1994	15:00	124.3719	36.9250	0	50.0	0	SD	0	6.19	0	32.421	0	5.89	0
@1120__1994479	008	B	02/14/1994	15:00	124.3719	36.9250	0	75.0	0	SD	0	6.19	0	32.485	0	5.72	0
@1120__1994479	009	B	02/14/1994	18:30	124.3828	36.3300	0	0.0	0	SD	0	5.81	0	32.575	0	5.52	0
@1120__1994479	009	B	02/14/1994	18:30	124.3828	36.3300	0	10.0	0	SD	0	5.90	0	32.485	0	5.48	0
@1120__1994479	009	B	02/14/1994	18:30	124.3828	36.3300	0	20.0	0	SD	0	5.91	0	32.444	0	5.41	0
@1120__1994479	009	B	02/14/1994	18:30	124.3828	36.3300	0	30.0	0	SD	0	5.91	0	32.482	0	5.36	0
@1120__1994479	009	B	02/14/1994	18:30	124.3828	36.3300	0	50.0	0	SD	0	5.93	0	32.482	0	5.24	0
@1120__1994479	009	B	02/14/1994	18:30	124.3828	36.3300	0	75.0	0	SD	0	5.92	0	32.387	0	5.20	0
@1120__1994479	010	B	02/14/1994	19:40	124.5850	36.3300	0	0.0	0	SD	0	5.53	0	32.497	0	5.22	0			0.07	0	0.47	0
@1120__1994479	010	B	02/14/1994	19:40	124.5850	36.3300	0	10.0	0	SD	0	5.59	0	32.381	0	5.26	0
@1120__1994479	010	B	02/14/1994	19:40	124.5850	36.3300	0	20.0	0	SD	0	5.59	0	32.375	0	5.26	0			0.05	0	0.45	0
@1120__1994479	010	B	02/14/1994	19:40	124.5850	36.3300	0	30.0	0	SD	0	5.87	0	32.448	0	5.24	0
@1120__1994479	010	B	02/14/1994	19:40	124.5850	36.3300	0	50.0	0	SD	0	5.63	0	32.459	0	5.19	0			0.02	0	0.43	0
@1120__1994479	010	B	02/14/1994	19:40	124.5850	36.3300	0	75.0	0	SD	0	5.65	0	32.466	0	5.16	0			0.04	0	0.76	0
@1120__1994479	011	B	02/14/1994	20:55	124.7919	36.3300	0	0.0	0	SD	0	5.75	0	32.410	0	5.69	0
@1120__1994479	011	B	02/14/1994	20:55	124.7919	36.3300	0	10.0	0	SD	0	5.82	0	32.375	0	5.64	0
@1120__1994479	011	B	02/14/1994	20:55	124.7919	36.3300	0	20.0	0	SD	0	5.85	0	32.503	0	5.59	0
@1120__1994479	011	B	02/14/1994	20:55	124.7919	36.3300	0	30.0	0	SD	0	5.86	0	32.711	0	5.55	0
@1120__1994479	011	B	02/14/1994	20:55	124.7919	36.3300	0	50.0	0	SD	0	5.84	0	32.579	0	5.47	0
@1120__1994479	011	B	02/14/1994	20:55	124.7919	36.3300	0	75.0	0	SD	0	5.85	0	32.497	0	5.40	0
@1120__1994479	012	B	02/14/1994	22:00	125.0000	36.3300	0	0.0	0	SD	0	5.38	0	32.448	0	5.69	0			0.05	0	0.28	0
@1120__1994479	012	B	02/14/1994	22:00	125.0000	36.3300	0	10.0	0	SD	0	5.42	0	32.414	0	5.63	0
@1120__1994479	012	B	02/14/1994	22:00	125.0000	36.3300	0	20.0	0	SD	0	5.39	0	32.421	0	5.57	0			0.05	0	0.27	0
@1120__1994479	012	B	02/14/1994	22:00	125.0000	36.3300	0	30.0	0	SD	0	5.44	0	32.432	0	5.53	0
@1120__1994479	012	B	02/14/1994	22:00	125.0000	36.3300	0	50.0	0	SD	0	5.45	0	32.414	0	5.42	0			0.08	0	0.37	0
@1120__1994479	012	B	02/14/1994	22:00	125.0000	36.3300	0	65.0	0	SD	0	5.46	0	32.410	0	5.36	0			0.08	0	0.23	0
@1120__1994479	013	B	02/14/1994	23:10	125.2069	36.3300	0	0.0	0	SD	0	4.94	0	32.308	0	5.84	0
@1120__1994479	013	B	02/14/1994	23:10	125.2069	36.3300	0	10.0	0	SD	0	4.90	0	32.301	0	5.72	0
@1120__1994479	013	B	02/14/1994	23:10	125.2069	36.3300	0	20.0	0	SD	0	4.99	0	32.293	0	5.65	0
@1120__1994479	013	B	02/14/1994	23:10	125.2069	36.3300	0	30.0	0	SD	0	5.00	0	32.301	0	5.55	0
@1120__1994479	013	B	02/14/1994	23:10	125.2069	36.3300	0	50.0	0	SD	0	5.01	0	32.314	0	5.53	0
@1120__1994479	014	B	02/15/1994	00:15	125.4219	36.3300	0	0.0	0	SD	0	4.52	0	32.147	0	5.91	0			0.08	0	0.61	0
@1120__1994479	014	B	02/15/1994	00:15	125.4219	36.3300	0	10.0	0	SD	0	4.48	0	32.169	0	5.77	0
@1120__1994479	014	B	02/15/1994	00:15	125.4219	36.3300	0	20.0	0	SD	0	4.55	0	32.173	0	5.72	0			0.05	0	0.57	0
@1120__1994479	014	B	02/15/1994	00:15	125.4219	36.3300	0	30.0	0	SD	0	4.54	0	32.154	0	5.67	0
@1120__1994479	014	B	02/15/1994	00:15	125.4219	36.3300	0	50.0	0	SD	0	4.55	0	32.166	0	5.62	0			0.06	0	0.40	0
@1120__1994479	015	B	02/15/1994	01:25	125.6169	36.3300	0	0.0	0	SD	0	4.51	0	32.128	0	5.39	0
@1120__1994479	015	B	02/15/1994	01:25	125.6169	36.3300	0	10.0	0	SD	0	4.43	0	32.110	0	6.03	0
@1120__1994479	015	B	02/15/1994	01:25	125.6169	36.3300	0	20.0	0	SD	0	4.51	0	32.116	0	6.02	0
@1120__1994479	015	B	02/15/1994	01:25	125.6169	36.3300	0	30.0	0	SD	0	4.50	0	32.150	0	5.95	0
@1120__1994479	015	B	02/15/1994	01:25	125.6169	36.3300	0	48.0	0	SD	0	4.51	0	32.139	0	5.84	0
@1120__1994479	016	B	02/15/1994	02:30	125.8328	36.3300	0	0.0	0	SD	0	3.71	0	32.124	0	5.18	0			0.04	0	0.47	0
@1120__1994479	016	B	02/15/1994	02:30	125.8328	36.3300	0	10.0	0	SD	0	4.50	0	32.131	0	5.71	0
@1120__1994479	016	B	02/15/1994	02:30	125.8328	36.3300	0	20.0	0	SD	0	4.60	0	32.150	0	6.04	0			0.06	0	0.66	0
@1120__1994479	016	B	02/15/1994	02:30	125.8328	36.3300	0	30.0	0	SD	0	4.61	0	32.203	0	5.94	0
@1120__1994479	016	B	02/15/1994	02:30	125.8328	36.3300	0	50.0	0	SD	0	4.67	0	32.124	0	5.83	0			0.05	0	0.59	0
@1120__1994479	017	B	02/15/1994	03:34	126.0378	36.3300	0	0.0	0	SD	0	4.85	0	32.219	0	7.80	0
@1120__1994479	017	B	02/15/1994	03:34	126.0378	36.3300	0	10.0	0	SD	0	4.88	0	32.215	0	6.26	0
@1120__1994479	017	B	02/15/1994	03:34	126.0378	36.3300	0	20.0	0	SD	0	4.83	0	32.219	0	5.47	0
@1120__1994479	017	B	02/15/1994	03:34	126.0378	36.3300	0	28.0	0	SD	0	4.84	0	32.225	0	5.13	0
@1120__1994479	018	B	02/15/1994	04:40	126.2400	36.3300	0	0.0	0	SD	0	4.91	0	32.253	0	5.61	0			0.06	0	0.49	0
@1120__1994479	018	B	02/15/1994	04:40	126.2400	36.3300	0	10.0	0	SD	0	4.91	0	32.246	0	4.88	0
@1120__1994479	018	B	02/15/1994	04:40	126.2400	36.3300	0	18.0	0	SD	0	4.90	0	32.229	0	4.51	0			0.04	0	0.66	0
@1125__1966480	001	B	08/04/1966	02:36	125.6150	36.3300	0	0.0	0	SD	0	28.00	4	33.31	4	4.72	4	7.80	4	0.56	4	37	4
@1125__1966480	001	B	08/04/1966	02:36	125.6150	36.3300	0	10.0	0	SD	0	26.83	4	32.39	4	4.84	4	7.80	4	0.57	4	53	4
@1125__1966480	001	B	08/04/1966	02:36	125.6150	36.3300	0	20.0	0	SD	0	21.13	0	32.47	0	4.96	0	7.80	0	0.64	0	53	0
@1125__1966480	001	B	08/04/1966	02:36	125.6150	36.3300	0	30.0	0	SD	0	17.63	0	32.78	0	5.02	0	7.70	0	0.67	0	69	0
@1125__1966480	001	B	08/04/1966	02:36	125.6150	36.3300	0	40.0	0	SD	0	16.22	0	32.79	0	4.92	0	7.68	0	0.73	0	83	0
@1125__1967481	001	B	03/07/1967	06:54	126.2400	36.3300	0	0.0	0	SD	0	3.45	0	32.17	0	7.00	0	8.00	0	0.20	0	11	0
@1125__1967481	001	B	03/07/1967	06:54	126.2400	36.3300	0	10.0	0	SD	0	3.60	0	32.11	0	6.93	0	8.09	0	0.32	0	14	0
@1125__1967481	001	B	03/07/1967	06:54	126.2400	36.3300	0	20.0	0	SD	0	2.96	0	32.11	0	6.95	0	8.11	0	0.49	0	15	0
@1125__1967481	002	B	03/07/1967	08:18	126.0378	36.3300	0	0.0	0	SD	0	3.52	0	32.27	0	6.91	0	8.15	0	0.31	0	17	0
@1125__1967481	002	B	03/07/1967	08:18	126.0378	36.3300	0	10.0	0	SD	0	3.34	0	32.25	0	6.89	0	8.10	0	0.28	0	18	0
@1125__1967481	002	B	03/07/1967	08:18	126.0378	36.3300	0	20.0	0	SD	0	3.90	0	32.24	0	6.87	0	8.06	0	0.32	0	20	0
@1125__1967481	002	B	03/07/1967	08:18	126.0378	36.3300	0	30.0	0	SD	0	3.41	0	32.24	0	6.86	0	8.00	0	0.41	0	23	0
@1125__1967481	003	B	03/07/1967	21:42	125.8328	36.3300	0	0.0	0	SD	0	3.25	0	32.48	0	7.41	0	8.12	0	0.13	0	12	0
@1125__1967481	003	B	03/07/1967	21:42	125.8328	36.3300	0	10.0	0	SD	0	3.45	0	32.42	0	7.29	0	8.21	0	0.18	0	13	0
@1125__1967481	003	B	03/07/1967	21:42	125.8328	36.3300	0	20.0	0	SD	0	3.77	0	32.41	0	7.18	0	8.18	0	0.25	0
@1125__1967481	003	B	03/07/1967	21:42	125.8328	36.3300	0	30.0	0	SD	0	3.77	0	32.41	0	7.33	0	8.17	0	0.34	0
@1125__1967481	003	B	03/07/1967	21:42	125.8328	36.3300	0	46.0	0	SD	0	3.75	0	32.40	0	7.16	0	8.85	8	0.42	0
@1125__1967481	004	B	03/07/1967	23:12	125.6169	36.3300	0	0.0	0	SD	0	3.62	0	32.49	0	7.36	0	8.30	0	0.06	0	12	0
@1125__1967481	004	B	03/07/1967	23:12	125.6169	36.3300	0	10.0	0	SD	0	3.56	0	32.42	0	7.28	0	8.25	0	0.15	0	12	0
@1125__1967481	004	B	03/07/1967	23:12	125.6169	36.3300	0	20.0	0	SD	0	3.56	0	32.42	0	7.21	0	8.39	0	0.21	0	15	0
@1125__1967481	004	B	03/07/1967	23:12	125.6169	36.3300	0	30.0	0	SD	0	3.58	0	32.42	0	7.34	0	8.30	0	0.18	0	15	0
@1125__1967481	004	B	03/07/1967	23:12	125.6169	36.3300	0	47.0	0	SD	0	3.52	0	32.43	0	7.33	0	8.27	0	0.25	0	17	0
@1125__1967481	005	B	03/08/1967	00:24	125.4219	36.3300	0	0.0	0	SD	0	3.48	0	32.44	0	7.41	0	8.27	0	0.24	0	11	0
@1125__1967481	005	B	03/08/1967	00:24	125.4219	36.3300	0	10.0	0	SD	0	3.26	0	32.40	0	7.49	0	8.19	0	0.27	0	12	0
@1125__1967481	005	B	03/08/1967	00:24	125.4219	36.3300	0	20.0	0	SD	0	3.52	0	32.39	0	7.42	0	8.35	0	0.25	0	12	0
@1125__1967481	005	B	03/08/1967	00:24	125.4219	36.3300	0	30.0	0	SD	0	3.63	0	32.42	0	7.24	0	8.30	0	0.27	0	13	0
@1125__1967481	005	B	03/08/1967	00:24	125.4219	36.3300	0	75.0	0	SD	0	4.19	0	32.61	0	7.21	0	8.27	0	0.31	0	15	0
@1125__1967481	006	B	03/08/1967	01:42	125.2069	36.3300	0	0.0	0	SD	0	4.25	0	32.65	0	7.33	0	8.10	0	0.60	0	13	0
@1125__1967481	006	B	03/08/1967	01:42	125.2069	36.3300	0	10.0	0	SD	0	3.98	0	32.58	0	7.31	0	8.07	0	0.15	0	14	0
@1125__1967481	006	B	03/08/1967	01:42	125.2069	36.3300	0	20.0	0	SD	0	4.02	0	32.57	0	7.33	0	8.27	0	0.17	0	15	0
@1125__1967481	006	B	03/08/1967	01:42	125.2069	36.3300	0	30.0	0	SD	0	4.43	0	32.58	0	7.31	0	8.22	0	0.20	0	18	0
@1125__1967481	006	B	03/08/1967	01:42	125.2069	36.3300	0	55.0	0	SD	0	4.60	0	32.68	0	7.38	0	8.21	0	0.28	0	18	0
@1125__1967481	007	B	03/08/1967	03:12	125.0000	36.3300	0	0.0	0	SD	0	4.82	0	32.77	0	7.40	0	8.23	0	0.34	0	12	0
@1125__1967481	007	B	03/08/1967	03:12	125.0000	36.3300	0	10.0	0	SD	0	4.62	0	32.73	0	7.31	0	8.19	0	0.28	0	12	0
@1125__1967481	007	B	03/08/1967	03:12	125.0000	36.3300	0	20.0	0	SD	0	4.62	0	32.73	0	7.27	0	8.23	0	0.34	0	14	0
@1125__1967481	007	B	03/08/1967	03:12	125.0000	36.3300	0	30.0	0	SD	0	4.60	0	32.73	0	7.29	0	8.19	0	0.35	0	16	0
@1125__1967481	007	B	03/08/1967	03:12	125.0000	36.3300	0	50.0	0	SD	0	4.53	0	32.74	0	7.25	0	8.15	0	0.38	0	17	0
@1125__1967481	007	B	03/08/1967	03:12	125.0000	36.3300	0	65.0	0	SD	0	4.62	0	32.73	0	7.27	0	8.86	8	0.42	0	19	0
@1125__1967481	008	B	03/08/1967	04:36	124.7919	36.3300	0	0.0	0	SD	0	5.60	0	32.56	0	7.20	0	8.00	0	0.14	0	6	0
@1125__1967481	008	B	03/08/1967	04:36	124.7919	36.3300	0	10.0	0	SD	0	5.80	0			6.93	0	8.00	0	0.15	0	8	0
@1125__1967481	008	B	03/08/1967	04:36	124.7919	36.3300	0	20.0	0	SD	0	5.51	0	32.81	0	6.75	0	8.13	0	0.14	0	9	0
@1125__1967481	008	B	03/08/1967	04:36	124.7919	36.3300	0	30.0	0	SD	0	5.80	0	32.81	0	6.74	0	8.10	0	0.18	0	11	0
@1125__1967481	008	B	03/08/1967	04:36	124.7919	36.3300	0	50.0	0	SD	0	5.05	0	32.79	0	6.70	0	8.10	0	0.20	0	12	0
@1125__1967481	008	B	03/08/1967	04:36	124.7919	36.3300	0	75.0	0	SD	0	5.06	0	32.79	0	6.29	0	8.16	0	0.22	0	17	0
@1125__1967481	009	B	03/08/1967	05:54	124.5850	36.3300	0	0.0	0	SD	0	6.12	0	32.92	0	6.17	0	8.18	0	0.13	0	11	0
@1125__1967481	009	B	03/08/1967	05:54	124.5850	36.3300	0	10.0	0	SD	0	5.53	0			6.17	0	8.25	0	0.13	0	12	0
@1125__1967481	009	B	03/08/1967	05:54	124.5850	36.3300	0	20.0	0	SD	0	5.39	0	32.86	0	6.22	0	8.22	0	0.11	0	14	0
@1125__1967481	009	B	03/08/1967	05:54	124.5850	36.3300	0	30.0	0	SD	0	5.35	0	32.86	0	6.15	0	8.30	0	0.11	0	17	0
@1125__1967481	009	B	03/08/1967	05:54	124.5850	36.3300	0	50.0	0	SD	0	5.40	0	32.86	0	6.20	0	8.10	0	0.14	0	18	0
@1125__1967481	009	B	03/08/1967	05:54	124.5850	36.3300	0	81.0	0	SD	0	5.37	0	32.86	0	6.13	0	8.12	0	0.14	0	22	0
@1125__1967481	010	B	03/08/1967	09:42	124.5800	36.9250	0	0.0	0	SD	0	4.90	0	32.78	0	6.21	0	8.32	0	0.14	0	9	0
@1125__1967481	010	B	03/08/1967	09:42	124.5800	36.9250	0	10.0	0	SD	0	4.94	0	32.78	0	6.35	0	8.14	0	0.14	0	10	0
@1125__1967481	010	B	03/08/1967	09:42	124.5800	36.9250	0	20.0	0	SD	0	4.82	0	32.71	0	6.25	0	8.00	0	0.15	0	13	0
@1125__1967481	010	B	03/08/1967	09:42	124.5800	36.9250	0	30.0	0	SD	0	4.91	0	32.72	0	6.28	0	8.11	0	0.18	0	14	0
@1125__1967481	010	B	03/08/1967	09:42	124.5800	36.9250	0	50.0	0	SD	0	4.91	0			6.27	0	8.23	0	0.18	0	16	0
@1125__1967481	010	B	03/08/1967	09:42	124.5800	36.9250	0	64.0	0	SD	0	4.90	0			6.27	0	8.40	0	0.22	0	17	0
@1125__1967481	011	B	03/08/1967	11:06	124.7919	36.9250	0	0.0	0	SD	0	4.09	0	32.54	0	6.52	0	8.27	0	0.18	0	12	0
@1125__1967481	011	B	03/08/1967	11:06	124.7919	36.9250	0	10.0	0	SD	0	3.93	0	32.48	0	6.46	0	8.17	0	0.24	0	14	0
@1125__1967481	011	B	03/08/1967	11:06	124.7919	36.9250	0	20.0	0	SD	0	3.82	0	32.48	0	6.39	0	8.22	0	0.21	0	17	0
@1125__1967481	011	B	03/08/1967	11:06	124.7919	36.9250	0	30.0	0	SD	0	3.79	0	32.49	0	6.41	0	8.35	0	0.28	0	18	0
@1125__1967481	011	B	03/08/1967	11:06	124.7919	36.9250	0	50.0	0	SD	0	4.44	0	32.57	0	6.35	0	8.40	0	0.32	0	20	0
@1125__1967481	011	B	03/08/1967	11:06	124.7919	36.9250	0	60.0	0	SD	0	4.13	0			6.23	0	8.12	0	0.35	0	21	0
@1125__1967481	012	B	03/08/1967	12:24	125.0000	36.9250	0	0.0	0	SD	0	3.45	0	32.29	0			8.15	0	0.18	0	9	0
@1125__1967481	012	B	03/08/1967	12:24	125.0000	36.9250	0	10.0	0	SD	0	3.05	0	32.26	0	6.60	0	8.27	0	0.22	0	11	0
@1125__1967481	012	B	03/08/1967	12:24	125.0000	36.9250	0	20.0	0	SD	0	3.03	0	32.26	0	6.54	0	8.18	0	0.25	0	12	0
@1125__1967481	012	B	03/08/1967	12:24	125.0000	36.9250	0	30.0	0	SD	0	4.72	0	32.46	0	6.52	0	8.00	0	0.27	0	13	0
@1125__1967481	012	B	03/08/1967	12:24	125.0000	36.9250	0	50.0	0	SD	0	3.41	0	32.38	0	6.44	0	8.05	0
@1125__1967481	013	B	03/08/1967	13:42	125.2078	36.9250	0	0.0	0	SD	0	3.03	0	32.29	0	6.75	0	7.94	0	0.06	0	11	0
@1125__1967481	013	B	03/08/1967	13:42	125.2078	36.9250	0	10.0	0	SD	0	3.04	0	32.36	0	6.63	0	7.95	0	0.07	0	12	0
@1125__1967481	013	B	03/08/1967	13:42	125.2078	36.9250	0	20.0	0	SD	0	2.80	0	32.27	0	6.55	0	7.80	0	0.10	0	12	0
@1125__1967481	013	B	03/08/1967	13:42	125.2078	36.9250	0	30.0	0	SD	0	2.77	0	32.21	0	6.63	0	8.07	0	0.14	0	14	0
@1125__1967481	013	B	03/08/1967	13:42	125.2078	36.9250	0	50.0	0	SD	0	3.20	0	32.31	0	6.37	0	8.08	0	0.15	0	15	0
@1125__1967481	013	B	03/08/1967	13:42	125.2078	36.9250	0	58.0	0	SD	0	3.22	0	32.31	0	6.37	0	8.00	0	0.21	0	17	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	0.0	0	SD	0	2.65	0	32.10	0	6.65	0	7.83	0	0.13	0	16	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	10.0	0	SD	0	2.30	0	32.02	0	6.75	0			0.14	0	18	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	20.0	0	SD	0	2.13	0	32.02	0	6.56	0	7.80	0	0.21	0	20	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	30.0	0	SD	0	2.14	0	32.02	0	6.54	0	7.98	0	0.21	0	22	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	50.0	0	SD	0	3.03	0	32.28	0	6.46	0	7.99	0	0.34	0	23	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	75.0	0	SD	0	9.64	0	34.18	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	108.0	0	SD	0	9.66	0	34.14	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	156.0	0	SD	0	9.37	0	34.22	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	204.0	0	SD	0	5.61	0	34.25	0
@1125__1967481	014	B	03/08/1967	15:00	125.4169	36.9250	0	300.0	0	SD	0	1.77	0	34.14	0
@1125__1967481	015	B	03/08/1967	16:24	125.6278	36.9250	0	0.0	0	SD	0	2.10	0	31.94	0	6.80	0	7.72	0	0.14	0	19	0
@1125__1967481	015	B	03/08/1967	16:24	125.6278	36.9250	0	10.0	0	SD	0	2.03	0	31.90	0	6.75	0	8.00	0	0.17	0	20	0
@1125__1967481	015	B	03/08/1967	16:24	125.6278	36.9250	0	20.0	0	SD	0	2.09	0	31.93	0	6.87	0	8.00	0	0.20	0	21	0
@1125__1967481	015	B	03/08/1967	16:24	125.6278	36.9250	0	30.0	0	SD	0	2.06	0	31.94	0	6.07	0	7.98	0	0.27	0	22	0
@1125__1967481	016	B	03/08/1967	18:24	126.0000	36.9250	0	0.0	0	SD	0	1.85	0	31.88	0	6.85	0	7.95	0	0.14	0	23	0
@1125__1967481	016	B	03/08/1967	18:24	126.0000	36.9250	0	10.0	0	SD	0	1.83	0	31.82	0	6.77	0	8.02	0	0.15	0	24	0
@1125__1967481	016	B	03/08/1967	18:24	126.0000	36.9250	0	20.0	0	SD	0	1.69	0	31.81	0	6.74	0	8.00	0	0.34	0	25	0
@1125__1967481	016	B	03/08/1967	18:24	126.0000	36.9250	0	35.0	0	SD	0	2.35	0	31.82	0	5.02	0	7.98	0	0.55	0	28	0
@1125__1967481	017	B	03/08/1967	21:30	125.6300	37.2819	0	0.0	0	SD	0	2.37	0	31.87	0	6.75	0	7.92	0	0.18	0	19.63	0
@1125__1967481	017	B	03/08/1967	21:30	125.6300	37.2819	0	10.0	0	SD	0	2.24	0	31.86	0	6.73	0	8.24	0	0.20	0	21.08	0
@1125__1967481	017	B	03/08/1967	21:30	125.6300	37.2819	0	20.0	0	SD	0	1.99	0	31.82	0	6.74	0	8.14	0	0.22	0	21.81	0
@1125__1967481	018	B	03/08/1967	22:49	125.4200	37.2819	0	0.0	0	SD	0	2.30	0	31.90	0	7.21	0	8.18	0	0.01	0	22.54	0
@1125__1967481	018	B	03/08/1967	22:49	125.4200	37.2819	0	10.0	0	SD	0	2.31	0	31.81	0	6.75	0	8.27	0	0.08	0	24.00	0
@1125__1967481	018	B	03/08/1967	22:49	125.4200	37.2819	0	20.0	0	SD	0	2.49	0	31.83	0	6.61	0	8.17	0	0.07	0	26.17	0
@1125__1967481	018	B	03/08/1967	22:49	125.4200	37.2819	0	30.0	0	SD	0	3.05	0	32.22	0	6.55	0	8.42	0	0.18	0	27.63	0
@1125__1967481	018	B	03/08/1967	22:49	125.4200	37.2819	0	40.0	0	SD	0	3.05	0	32.24	0	6.50	0	8.29	0	0.24	0	29.08	0
@1125__1967481	019	B	03/09/1967	00:19	125.2119	37.2819	0	0.0	0	SD	0	2.78	0	32.01	0	6.65	0	8.15	0
@1125__1967481	019	B	03/09/1967	00:19	125.2119	37.2819	0	10.0	0	SD	0	2.80	0	31.97	0	6.73	0	8.10	0	0.10	0	18.18	0
@1125__1967481	019	B	03/09/1967	00:19	125.2119	37.2819	0	20.0	0	SD	0	2.43	0	31.97	0	6.73	0	8.32	0	0.17	0	21.08	0
@1125__1967481	019	B	03/09/1967	00:19	125.2119	37.2819	0	30.0	0	SD	0	3.27	0	32.29	0	6.45	0	8.19	0	0.20	0	24.72	0
@1125__1967481	019	B	03/09/1967	00:19	125.2119	37.2819	0	48.0	0	SD	0	3.55	0	32.40	0	6.34	0	8.34	0	0.17	0	25.45	0
@1125__1967481	020	B	03/09/1967	01:45	125.0000	37.2819	0	0.0	0	SD	0	2.95	0	32.10	0	6.78	0	8.30	0	0.08	0	16.72	0
@1125__1967481	020	B	03/09/1967	01:45	125.0000	37.2819	0	10.0	0	SD	0	2.47	0	32.04	0	6.75	0	8.10	0	0.18	0	18.18	0
@1125__1967481	020	B	03/09/1967	01:45	125.0000	37.2819	0	20.0	0	SD	0	2.68	0	32.11	0	6.63	0	8.22	0	0.31	0	19.63	0
@1125__1967481	020	B	03/09/1967	01:45	125.0000	37.2819	0	30.0	0	SD	0	2.66	0	32.16	0	6.46	0	8.32	0	0.22	0	20.36	0
@1125__1967481	020	B	03/09/1967	01:45	125.0000	37.2819	0	56.0	0	SD	0	3.29	0	32.47	0	6.42	0			0.28	0	21.08	0
@1125__1967481	021	B	03/09/1967	02:49	124.7900	37.2819	0	0.0	0	SD	0	3.52	0	32.36	0	6.56	0	8.52	0	0.06	0	18.90	0
@1125__1967481	021	B	03/09/1967	02:49	124.7900	37.2819	0	10.0	0	SD	0	3.44	0	32.31	0	6.54	0	8.35	0	0.07	0	21.81	0
@1125__1967481	021	B	03/09/1967	02:49	124.7900	37.2819	0	20.0	0	SD	0	3.46	0	32.36	0	6.48	0	8.52	0	0.14	0	22.54	0
@1125__1967481	021	B	03/09/1967	02:49	124.7900	37.2819	0	30.0	0	SD	0	3.23	0	32.52	0	6.55	0	8.50	0	0.18	0	23.26	0
@1125__1967481	021	B	03/09/1967	02:49	124.7900	37.2819	0	50.0	0	SD	0	3.98	0	32.14	0	6.46	0	8.32	0	0.18	0	23.99	0
@1125__1967481	021	B	03/09/1967	02:49	124.7900	37.2819	0	61.0	0	SD	0	3.97	0	32.54	0	5.96	0	8.58	0	0.27	0	26.89	0
@1125__1967481	022	B	03/09/1967	08:00	125.8378	37.3319	0	0.0	0	SD	0	2.72	0	31.83	0	6.74	0	8.5	0	0.24	0	29	0
@1125__1967481	022	B	03/09/1967	08:00	125.8378	37.3319	0	10.0	0	SD	0	2.31	0	31.70	0	6.70	0	8.3	0	0.42	0	31	0
@1125__1967481	022	B	03/09/1967	08:00	125.8378	37.2819	0	0.0	0	SD	0	2.72	0	31.83	0	6.74	0	8.5	0	0.24	0	29.08	0
@1125__1967481	022	B	03/09/1967	08:00	125.8378	37.2819	0	10.0	0	SD	0	2.31	0	31.70	0	6.70	0	8.3	0	0.42	0	30.53	0
@1125__1967481	023	B	03/09/1967	09:25	126.0519	37.2819	0	0.0	0	SD	0	1.95	0	31.81	0	6.63	0	7.98	0	0.57	0	31.99	0
@1125__1967481	023	B	03/09/1967	09:25	126.0519	37.2819	0	10.0	0	SD	0	1.96	0	31.81	0	6.57	0	8.05	0	1.02	0	32.72	0
@1125__1967481	023	B	03/09/1967	09:25	126.0519	37.2819	0	22.0	0	SD	0	1.85	0	31.83	0	6.65	0	8.22	0	1.25	0	42.17	0
@1133__1986482	001	B	06/18/1986	03:40	126.0000	36.9419	0	0.0	0	SD	0	13.53	0	31.680	0	6.91	0
@1133__1986482	001	B	06/18/1986	03:40	126.0000	36.9419	0	10.0	0	SD	0	12.56	0	31.576	0	6.66	0
@1133__1986482	001	B	06/18/1986	03:40	126.0000	36.9419	0	20.0	0	SD	0	12.58	0	31.746	0	6.13	0
@1133__1986482	001	B	06/18/1986	03:40	126.0000	36.9419	0	38.0	0	SD	0	12.44	0	31.792	0	6.22	0
@1133__1986482	002	B	06/18/1986	07:45	125.4169	36.9250	0	0.0	0	SD	4	17.70	0	31.754	0	6.69	0
@1133__1986482	002	B	06/18/1986	07:45	125.4169	36.9250	0	10.0	0	SD	4	14.42	0	31.796	0	6.30	0
@1133__1986482	002	B	06/18/1986	07:45	125.4169	36.9250	0	20.0	0	SD	4	11.97	0	31.827	0	6.26	0
@1133__1986482	002	B	06/18/1986	07:45	125.4169	36.9250	0	30.0	0	SD	4	11.42	0	31.831	0	6.10	0
@1133__1986482	002	B	06/18/1986	07:45	125.4169	36.9250	0	52.0	0	SD	4	8.70	0	31.862	0	6.02	0
@1133__1986482	003	B	06/18/1986	09:25	125.2078	36.9250	0	0.0	0	SD	0	18.48	0	31.688	0	6.37	0
@1133__1986482	003	B	06/18/1986	09:25	125.2078	36.9250	0	10.0	0	SD	0	12.99	0	31.808	0	6.32	0
@1133__1986482	003	B	06/18/1986	09:25	125.2078	36.9250	0	20.0	0	SD	0	12.12	0	31.800	0	6.53	0
@1133__1986482	003	B	06/18/1986	09:25	125.2078	36.9250	0	30.0	0	SD	0	11.19	0	31.808	0	6.48	0
@1133__1986482	003	B	06/18/1986	09:25	125.2078	36.9250	0	50.0	0	SD	0	9.50	0	31.893	0	6.44	0
@1133__1986482	003	B	06/18/1986	09:25	125.2078	36.9250	0	59.0	0	SD	0	8.42	0	31.958	0	6.32	0
@1133__1986482	004	B	06/18/1986	11:00	125.0000	36.9250	0	0.0	0	SD	0	18.08	0	31.804	0	6.30	0
@1133__1986482	004	B	06/18/1986	11:00	125.0000	36.9250	0	10.0	0	SD	0	16.53	0	31.850	0	6.27	0
@1133__1986482	004	B	06/18/1986	11:00	125.0000	36.9250	0	20.0	0	SD	0	10.93	0	31.781	0	6.26	0
@1133__1986482	004	B	06/18/1986	11:00	125.0000	36.9250	0	30.0	0	SD	0	8.71	0	31.912	0	6.41	0
@1133__1986482	004	B	06/18/1986	11:00	125.0000	36.9250	0	56.0	0	SD	0	8.16	0	31.927	0	6.13	0
@1133__1986482	005	B	06/18/1986	12:40	124.7919	36.9250	0	0.0	0	SD	0	19.23	0	31.823	0	6.29	0
@1133__1986482	005	B	06/18/1986	12:40	124.7919	36.9250	0	10.0	0	SD	0	16.80	0	31.985	0	6.18	0
@1133__1986482	005	B	06/18/1986	12:40	124.7919	36.9250	0	20.0	0	SD	0	12.19	0	32.036	0	6.10	0
@1133__1986482	005	B	06/18/1986	12:40	124.7919	36.9250	0	30.0	0	SD	0	9.49	0	32.028	0	6.34	0
@1133__1986482	005	B	06/18/1986	12:40	124.7919	36.9250	0	50.0	0	SD	0	8.34	0	32.043	0	6.18	0
@1133__1986482	005	B	06/18/1986	12:40	124.7919	36.9250	0	61.0	0	SD	0	8.27	0	32.047	0	6.27	0
@1133__1986482	006	B	06/18/1986	14:15	124.5800	36.9250	0	0.0	0	SD	0	19.30	0	32.174	0	6.28	0
@1133__1986482	006	B	06/18/1986	14:15	124.5800	36.9250	0	10.0	0	SD	0	15.93	0	32.206	0	6.27	0
@1133__1986482	006	B	06/18/1986	14:15	124.5800	36.9250	0	20.0	0	SD	0	13.48	0	32.240	0	6.13	0
@1133__1986482	006	B	06/18/1986	14:15	124.5800	36.9250	0	30.0	0	SD	0	8.23	0	32.229	0	6.34	0
@1133__1986482	006	B	06/18/1986	14:15	124.5800	36.9250	0	50.0	0	SD	0	6.53	0	32.357	0	6.19	0
@1133__1986482	006	B	06/18/1986	14:15	124.5800	36.9250	0	65.0	0	SD	0	6.32	0	32.363	0	6.43	0
@1133__1986482	007	B	06/18/1986	15:54	124.3719	36.9250	0	0.0	0	SD	0	19.67	0	32.073	0	6.01	0
@1133__1986482	007	B	06/18/1986	15:54	124.3719	36.9250	0	10.0	0	SD	0	19.29	0	32.066	0	5.89	0
@1133__1986482	007	B	06/18/1986	15:54	124.3719	36.9250	0	20.0	0	SD	0	14.54	0	32.194	0	6.20	0
@1133__1986482	007	B	06/18/1986	15:54	124.3719	36.9250	0	30.0	0	SD	0	8.84	0	32.299	0	6.34	0
@1133__1986482	007	B	06/18/1986	15:54	124.3719	36.9250	0	50.0	0	SD	0	7.95	0	32.368	0	6.45	0
@1133__1986482	007	B	06/18/1986	15:54	124.3719	36.9250	0	75.0	0	SD	0	6.48	0	32.415	0	6.56	0
@1133__1986482	008	B	06/18/1986	20:40	124.3828	36.3300	0	0.0	0	SD	0	19.62	0	32.066	0	6.01	0
@1133__1986482	008	B	06/18/1986	20:40	124.3828	36.3300	0	10.0	0	SD	0	19.05	0	32.113	0	5.89	0
@1133__1986482	008	B	06/18/1986	20:40	124.3828	36.3300	0	20.0	0	SD	0	14.50	0	32.210	0	6.20	0
@1133__1986482	008	B	06/18/1986	20:40	124.3828	36.3300	0	30.0	0	SD	0	11.76	0	32.283	0	6.34	0
@1133__1986482	008	B	06/18/1986	20:40	124.3828	36.3300	0	50.0	0	SD	0	6.56	0	32.244	0	6.65	0
@1133__1986482	008	B	06/18/1986	20:40	124.3828	36.3300	0	79.0	0	SD	0	6.09	0	32.375	0	6.56	0
@1133__1986482	009	B	06/18/1986	22:15	124.5850	36.3300	0	0.0	0	SD	0	19.80	0	32.066	0	5.56	0
@1133__1986482	009	B	06/18/1986	22:15	124.5850	36.3300	0	10.0	0	SD	0	19.70	0	32.016	0	5.84	0
@1133__1986482	009	B	06/18/1986	22:15	124.5850	36.3300	0	20.0	0	SD	0	14.65	0	32.148	0	6.21	0
@1133__1986482	009	B	06/18/1986	22:15	124.5850	36.3300	0	30.0	0	SD	0	11.78	0	32.368	0	6.10	0
@1133__1986482	009	B	06/18/1986	22:15	124.5850	36.3300	0	50.0	0	SD	0	6.52	0	32.426	0	6.52	0
@1133__1986482	009	B	06/18/1986	22:15	124.5850	36.3300	0	83.0	0	SD	0	6.50	0	32.477	0	6.21	0
@1133__1986482	010	B	06/19/1986	01:30	125.0000	36.3300	0	0.0	0	SD	4	19.60	0	32.329	0	5.83	0
@1133__1986482	010	B	06/19/1986	01:30	125.0000	36.3300	0	10.0	0	SD	4	19.54	0	32.144	0	5.72	0
@1133__1986482	010	B	06/19/1986	01:30	125.0000	36.3300	0	20.0	0	SD	4	14.43	0	32.206	0	6.44	0
@1133__1986482	010	B	06/19/1986	01:30	125.0000	36.3300	0	30.0	0	SD	4	9.35	0	32.372	0	6.45	0
@1133__1986482	010	B	06/19/1986	01:30	125.0000	36.3300	0	50.0	0	SD	4	6.70	0	32.345	0	6.40	0
@1133__1986482	010	B	06/19/1986	01:30	125.0000	36.3300	0	66.0	0	SD	4	6.64	0	32.500	0	6.55	0
@1133__1986482	011	B	06/19/1986	03:10	125.2069	36.3300	0	0.0	0	SD	0	19.69	0	32.217	0	5.94	0
@1133__1986482	011	B	06/19/1986	03:10	125.2069	36.3300	0	10.0	0	SD	0	15.13	0	32.090	0	6.48	0
@1133__1986482	011	B	06/19/1986	03:10	125.2069	36.3300	0	20.0	0	SD	0	10.10	0	32.221	0	6.51	0
@1133__1986482	011	B	06/19/1986	03:10	125.2069	36.3300	0	30.0	0	SD	0	6.37	0	32.256	0	6.52	0
@1133__1986482	011	B	06/19/1986	03:10	125.2069	36.3300	0	57.0	0	SD	0	6.24	0	32.264	0	6.22	0
@1133__1986482	012	B	06/19/1986	04:45	125.4219	36.3300	0	0.0	0	SD	0	19.61	0	32.082	0	6.19	0
@1133__1986482	012	B	06/19/1986	04:45	125.4219	36.3300	0	10.0	0	SD	0	18.93		32.179	0	6.54	0
@1133__1986482	012	B	06/19/1986	04:45	125.4219	36.3300	0	20.0	0	SD	0	11.11		32.128	0	6.44	0
@1133__1986482	012	B	06/19/1986	04:45	125.4219	36.3300	0	30.0	0	SD	0	5.85	0	32.182	0	6.56	0
@1133__1986482	012	B	06/19/1986	04:45	125.4219	36.3300	0	52.0	0	SD	0	5.80	0	32.198	0	6.34	0
@1133__1986482	013	B	06/19/1986	06:25	125.6169	36.3300	0	0.0	0	SD	0	19.15	0	31.908	0	6.12	0
@1133__1986482	013	B	06/19/1986	06:25	125.6169	36.3300	0	10.0	0	SD	0	15.74	0	31.912	0	6.65	0
@1133__1986482	013	B	06/19/1986	06:25	125.6169	36.3300	0	20.0	0	SD	0	12.81	0	32.076	0	6.50	0
@1133__1986482	013	B	06/19/1986	06:25	125.6169	36.3300	0	30.0	0	SD	0	6.79	0	32.090	0	6.43	0
@1133__1986482	013	B	06/19/1986	06:25	125.6169	36.3300	0	49.0	0	SD	0	6.58	0	32.105	0	6.25	0
@1133__1986482	014	B	06/19/1986	08:00	125.8328	36.3300	0	0.0	0	SD	0	19.13	0	31.757	0	6.15	0
@1133__1986482	014	B	06/19/1986	08:00	125.8328	36.3300	0	10.0	0	SD	0	17.73		31.808	0	6.51	0
@1133__1986482	014	B	06/19/1986	08:00	125.8328	36.3300	0	20.0	0	SD	0	9.63		32.036	0	6.40	0
@1133__1986482	014	B	06/19/1986	08:00	125.8328	36.3300	0	30.0	0	SD	0	7.68	0	32.090	0	6.30	0
@1133__1986482	014	B	06/19/1986	08:00	125.8328	36.3300	0	48.0	0	SD	0	7.66	0	32.182	0	6.14	0
@1133__1986482	015	B	06/19/1986	09:34	126.0378	36.3300	0	0.0	0	SD	0	19.67	0	31.784	0	6.01	0
@1133__1986482	015	B	06/19/1986	09:34	126.0378	36.3300	0	10.0	0	SD	0	14.61	0	31.742	0	6.40	0
@1133__1986482	015	B	06/19/1986	09:34	126.0378	36.3300	0	20.0	0	SD	0	14.20	0	31.765	0	6.44	0
@1133__1986482	015	B	06/19/1986	09:34	126.0378	36.3300	0	27.0	0	SD	0	10.91	0	31.858	0	6.33	0
@1133__1986482	016	B	06/19/1986	11:04	126.2400	36.3300	0	0.0	0	SD	0	16.75	0	31.966	0	6.71	0
@1133__1986482	016	B	06/19/1986	11:04	126.2400	36.3300	0	10.0	0	SD	0	13.85	0	31.819	0	6.59	0
@1133__1986482	016	B	06/19/1986	11:04	126.2400	36.3300	0	20.0	0	SD	0	12.36	0	31.893	0	6.50	0
@1133__1989483	001	B	02/14/1989	02:00	126.0000	36.9419	0	0.0	0	SD	0	4.20	0	32.15	0	7.40	0
@1133__1989483	001	B	02/14/1989	02:00	126.0000	36.9419	0	10.0	0	SD	0	3.90	0	32.22	0	7.21	0
@1133__1989483	001	B	02/14/1989	02:00	126.0000	36.9419	0	20.0	0	SD	0	3.83	0	32.26	0	6.99	0
@1133__1989483	001	B	02/14/1989	02:00	126.0000	36.9419	0	35.0	0	SD	0	3.80	0	32.34	0	6.75	0
@1133__1989483	002	B	02/14/1989	05:30	125.4169	36.9250	0	0.0	0	SD	4	5.52	0	32.20	0	7.24	0
@1133__1989483	002	B	02/14/1989	05:30	125.4169	36.9250	0	10.0	0	SD	4	4.79	0	32.10	0	7.06	0
@1133__1989483	002	B	02/14/1989	05:30	125.4169	36.9250	0	20.0	0	SD	4	4.76	0	32.11	0	7.08	0
@1133__1989483	002	B	02/14/1989	05:30	125.4169	36.9250	0	30.0	0	SD	4	4.82	0	32.13	0	6.72	0
@1133__1989483	002	B	02/14/1989	05:30	125.4169	36.9250	0	51.0	0	SD	4	4.77	0	32.13	0	6.96	0
@1133__1989483	003	B	02/14/1989	06:10	125.2078	36.9250	0	0.0	0	SD	0	5.60	0	32.46	0	7.22	0
@1133__1989483	003	B	02/14/1989	06:10	125.2078	36.9250	0	10.0	0	SD	0	4.73	0	32.39	0	6.79	0
@1133__1989483	003	B	02/14/1989	06:10	125.2078	36.9250	0	20.0	0	SD	0	4.63	0	32.28	0	7.21	0
@1133__1989483	003	B	02/14/1989	06:10	125.2078	36.9250	0	30.0	0	SD	0	4.63	0	32.22	0	6.60	0
@1133__1989483	003	B	02/14/1989	06:10	125.2078	36.9250	0	50.0	0	SD	0	4.63	0	32.23	0	7.14	0
@1133__1989483	003	B	02/14/1989	06:10	125.2078	36.9250	0	59.0	0	SD	0	4.63	0	32.19	0	6.98	0
@1133__1989483	004	B	02/14/1989	07:25	125.0000	36.9250	0	0.0	0	SD	0	5.65	0	32.54	0	7.22	0
@1133__1989483	004	B	02/14/1989	07:25	125.0000	36.9250	0	10.0	0	SD	0	5.32	0	32.40	0	6.77	0
@1133__1989483	004	B	02/14/1989	07:25	125.0000	36.9250	0	20.0	0	SD	0	5.29	0	32.40	0	7.17	0
@1133__1989483	004	B	02/14/1989	07:25	125.0000	36.9250	0	30.0	0	SD	0	5.26	0	32.41	0	7.16	0
@1133__1989483	004	B	02/14/1989	07:25	125.0000	36.9250	0	55.0	0	SD	0	5.28	0	32.44	0	6.51	0
@1133__1989483	005	B	02/14/1989	08:34	124.7919	36.9250	0	0.0	0	SD	0	6.40	0	32.66	0	7.28	0
@1133__1989483	005	B	02/14/1989	08:34	124.7919	36.9250	0	10.0	0	SD	0	6.25	0	32.73	0	6.94	0
@1133__1989483	005	B	02/14/1989	08:34	124.7919	36.9250	0	20.0	0	SD	0	6.19	0	32.60	0	7.14	0
@1133__1989483	005	B	02/14/1989	08:34	124.7919	36.9250	0	30.0	0	SD	0	6.20	0	32.54	0	6.47	0
@1133__1989483	005	B	02/14/1989	08:34	124.7919	36.9250	0	50.0	0	SD	0	6.20	0	32.61	0	6.46	0
@1133__1989483	005	B	02/14/1989	08:34	124.7919	36.9250	0	60.0	0	SD	0	6.21	0	32.76	0	7.14	0
@1133__1989483	006	B	02/14/1989	09:49	124.5800	36.9250	0	0.0	0	SD	0	7.27	0	32.82	0	6.96	0
@1133__1989483	006	B	02/14/1989	09:49	124.5800	36.9250	0	10.0	0	SD	0	7.30	0	32.83	0	6.68	0
@1133__1989483	006	B	02/14/1989	09:49	124.5800	36.9250	0	20.0	0	SD	0	7.10	0	32.84	0	6.77	0
@1133__1989483	006	B	02/14/1989	09:49	124.5800	36.9250	0	30.0	0	SD	0	7.09	0	32.83	0	6.69	0
@1133__1989483	006	B	02/14/1989	09:49	124.5800	36.9250	0	50.0	0	SD	0	7.06	0	32.90	0	7.08	0
@1133__1989483	006	B	02/14/1989	09:49	124.5800	36.9250	0	65.0	0	SD	0	7.06	0	32.92	0	7.10	0
@1133__1989483	007	B	02/14/1989	11:00	124.3719	36.9250	0	0.0	0	SD	0	7.14	0	32.69	0	7.19	0
@1133__1989483	007	B	02/14/1989	11:00	124.3719	36.9250	0	10.0	0	SD	0	7.14	0	32.66	0	7.22	0
@1133__1989483	007	B	02/14/1989	11:00	124.3719	36.9250	0	20.0	0	SD	0	7.06	0	32.70	0	6.98	0
@1133__1989483	007	B	02/14/1989	11:00	124.3719	36.9250	0	30.0	0	SD	0	7.04	0	32.83	0	6.78	0
@1133__1989483	007	B	02/14/1989	11:00	124.3719	36.9250	0	50.0	0	SD	0	7.02	0	32.95	0	6.77	0
@1133__1989483	007	B	02/14/1989	11:00	124.3719	36.9250	0	74.0	0	SD	0	7.05	0	33.01	0	6.78	0
@1133__1989483	008	B	02/14/1989	14:45	124.3828	36.3300	0	0.0	0	SD	0	7.23	0	32.81	0	7.02	0
@1133__1989483	008	B	02/14/1989	14:45	124.3828	36.3300	0	10.0	0	SD	0	7.26	0	32.89	0	6.46	0
@1133__1989483	008	B	02/14/1989	14:45	124.3828	36.3300	0	20.0	0	SD	0	7.22	0	32.83	0	6.99	0
@1133__1989483	008	B	02/14/1989	14:45	124.3828	36.3300	0	30.0	0	SD	0	7.15	0	32.78	0	6.81	0
@1133__1989483	008	B	02/14/1989	14:45	124.3828	36.3300	0	50.0	0	SD	0	7.21	0	32.83	0	6.63	0
@1133__1989483	008	B	02/14/1989	14:45	124.3828	36.3300	0	78.0	0	SD	0	7.53	0	32.95	0	6.47	0
@1133__1989483	009	B	02/14/1989	16:00	124.5850	36.3300	0	0.0	0	SD	0	7.34	0	32.81	0	7.15	0
@1133__1989483	009	B	02/14/1989	16:00	124.5850	36.3300	0	10.0	0	SD	0	7.41	0	32.90	0	7.19	0
@1133__1989483	009	B	02/14/1989	16:00	124.5850	36.3300	0	20.0	0	SD	0	7.36	0	32.79	0	7.19	0
@1133__1989483	009	B	02/14/1989	16:00	124.5850	36.3300	0	30.0	0	SD	0	7.29	0	32.72	0	6.72	0
@1133__1989483	009	B	02/14/1989	16:00	124.5850	36.3300	0	50.0	0	SD	0	7.32	0	32.74	0	7.10	0
@1133__1989483	009	B	02/14/1989	16:00	124.5850	36.3300	0	75.0	0	SD	0	7.32	0	32.69	0	6.56	0
@1133__1989483	009	B	02/14/1989	16:00	124.5850	36.3300	0	82.0	0	SD	0	7.35	0	32.72	0	7.17	0
@1133__1989483	010	B	02/14/1989	18:30	125.0000	36.3300	0	0.0	0	SD	4	6.98	0	32.61	0	6.77	0
@1133__1989483	010	B	02/14/1989	18:30	125.0000	36.3300	0	10.0	0	SD	4	7.00	0	32.72	0	6.47	0
@1133__1989483	010	B	02/14/1989	18:30	125.0000	36.3300	0	20.0	0	SD	4	7.00	0	32.58	0	6.97	0
@1133__1989483	010	B	02/14/1989	18:30	125.0000	36.3300	0	30.0	0	SD	4	6.95	0	32.57	0	6.68	0
@1133__1989483	010	B	02/14/1989	18:30	125.0000	36.3300	0	50.0	0	SD	4	6.98	0	32.57	0	6.88	0
@1133__1989483	010	B	02/14/1989	18:30	125.0000	36.3300	0	65.0	0	SD	4	6.95	0	32.57	0	6.67	0
@1133__1989483	011	B	02/14/1989	19:45	125.2069	36.3300	0	0.0	0	SD	0	5.93	0	32.31	0	7.11	0
@1133__1989483	011	B	02/14/1989	19:45	125.2069	36.3300	0	10.0	0	SD	0	5.90	0	32.32	0	7.31	0
@1133__1989483	011	B	02/14/1989	19:45	125.2069	36.3300	0	20.0	0	SD	0	5.78	0	32.29	0	6.83	0
@1133__1989483	011	B	02/14/1989	19:45	125.2069	36.3300	0	30.0	0	SD	0	5.76	0	32.39	0	7.00	0
@1133__1989483	011	B	02/14/1989	19:45	125.2069	36.3300	0	55.0	0	SD	0	5.81	0	32.40	0	6.71	0
@1133__1989483	012	B	02/14/1989	21:00	125.4219	36.3300	0	0.0	0	SD	0	5.31	0	32.15	0	7.24	0
@1133__1989483	012	B	02/14/1989	21:00	125.4219	36.3300	0	10.0	0	SD	0	5.29	0	32.20	0	6.88	0
@1133__1989483	012	B	02/14/1989	21:00	125.4219	36.3300	0	20.0	0	SD	0	5.21	0	32.24	0	7.24	0
@1133__1989483	012	B	02/14/1989	21:00	125.4219	36.3300	0	30.0	0	SD	0	5.23	0	32.29	0	6.91	0
@1133__1989483	012	B	02/14/1989	21:00	125.4219	36.3300	0	48.0	0	SD	0	5.38	0	32.34	0	7.09	0
@1133__1989483	013	B	02/14/1989	22:10	125.6169	36.3300	0	0.0	0	SD	0	5.00	0	32.11	0	7.11	0
@1133__1989483	013	B	02/14/1989	22:10	125.6169	36.3300	0	10.0	0	SD	0	4.90	0	32.22	0	7.19	0
@1133__1989483	013	B	02/14/1989	22:10	125.6169	36.3300	0	20.0	0	SD	0	4.79	0	32.25	0	6.73	0
@1133__1989483	013	B	02/14/1989	22:10	125.6169	36.3300	0	30.0	0	SD	0	4.75	0	32.23	0	7.07	0
@1133__1989483	013	B	02/14/1989	22:10	125.6169	36.3300	0	48.0	0	SD	0	4.77	0	32.21	0	6.81	0
@1133__1989483	014	B	02/14/1989	23:25	125.8328	36.3300	0	0.0	0	SD	0	5.21	0	32.06	0	7.17	0
@1133__1989483	014	B	02/14/1989	23:25	125.8328	36.3300	0	10.0	0	SD	0	5.23	0	32.17	0	7.19	0
@1133__1989483	014	B	02/14/1989	23:25	125.8328	36.3300	0	20.0	0	SD	0	5.19	0	32.11	0	7.11	0
@1133__1989483	014	B	02/14/1989	23:25	125.8328	36.3300	0	30.0	0	SD	0	5.13	0	32.04	0	7.27	0
@1133__1989483	014	B	02/14/1989	23:25	125.8328	36.3300	0	47.0	0	SD	0	5.14	0	32.07	0	6.65	0
@1133__1989483	015	B	02/15/1989	00:34	126.0378	36.3300	0	0.0	0	SD	0	5.10	0	32.46	0	7.10	0
@1133__1989483	015	B	02/15/1989	00:34	126.0378	36.3300	0	10.0	0	SD	0	5.12	0	32.34	0	7.14	0
@1133__1989483	015	B	02/15/1989	00:34	126.0378	36.3300	0	20.0	0	SD	0	5.07	0	32.11	0	6.88	0
@1133__1989483	015	B	02/15/1989	00:34	126.0378	36.3300	0	28.0	0	SD	0	4.96	0	32.07	0	6.66	0
@1133__1989483	016	B	02/15/1989	01:45	126.2400	36.3300	0	0.0	0	SD	0	4.92	0	32.48	0	7.08	0
@1133__1989483	016	B	02/15/1989	01:45	126.2400	36.3300	0	10.0	0	SD	0	4.88	0	32.38	0	6.72	0
@1133__1989483	016	B	02/15/1989	01:45	126.2400	36.3300	0	18.0	0	SD	0	4.83	0	32.36	0	7.09	0
@1133__1995484	001	B	12/19/1995	02:49	126.2400	36.3300	0	0.0	0	SD	0	9.25	0	32.313	0			1.73	8	0.35	0	6.02	0
@1133__1995484	001	B	12/19/1995	02:49	126.2400	36.3300	0	10.0	0	SD	0	9.11	0	32.281	0
@1133__1995484	001	B	12/19/1995	02:49	126.2400	36.3300	0	18.0	0	SD	0	9.08	0	32.299	0			1.08	8	0.26	0	6.28	0
@1133__1995484	002	B	12/19/1995	03:48	126.0378	36.3300	0	0.0	0	SD	0	9.67	0	32.337	0
@1133__1995484	002	B	12/19/1995	03:48	126.0378	36.3300	0	10.0	0	SD	0	9.63	0	32.346	0
@1133__1995484	002	B	12/19/1995	03:48	126.0378	36.3300	0	20.0	0	SD	0	9.57	4	33.337	4
@1133__1995484	002	B	12/19/1995	03:48	126.0378	36.3300	0	29.0	0	SD	0	9.58	4	32.361	4
@1133__1995484	003	B	12/19/1995	05:10	125.8328	36.3300	0	0.0	0	SD	0	9.46	0	32.430	0			0.51	8	0.44	0	3.93	0
@1133__1995484	003	B	12/19/1995	05:10	125.8328	36.3300	0	10.0	0	SD	0	9.50	0	32.407	0
@1133__1995484	003	B	12/19/1995	05:10	125.8328	36.3300	0	20.0	0	SD	0	9.49	0	32.438	0			0.82	8	0.62	0	4.30	0
@1133__1995484	003	B	12/19/1995	05:10	125.8328	36.3300	0	30.0	0	SD	0	9.48	0	32.411	0
@1133__1995484	003	B	12/19/1995	05:10	125.8328	36.3300	0	47.0	0	SD	0	9.52	0	32.463	0			0.73	8	0.26	0	4.25	0
@1133__1995484	004	B	12/19/1995	06:18	125.6169	36.3300	0	0.0	0	SD	0	8.65	0	32.398	0
@1133__1995484	004	B	12/19/1995	06:18	125.6169	36.3300	0	10.0	0	SD	0	9.15	0	32.352	0
@1133__1995484	004	B	12/19/1995	06:18	125.6169	36.3300	0	20.0	0	SD	0	9.20	0	32.345	0
@1133__1995484	004	B	12/19/1995	06:18	125.6169	36.3300	0	30.0	0	SD	0	9.22	0	32.354	0
@1133__1995484	004	B	12/19/1995	06:18	125.6169	36.3300	0	48.0	0	SD	0	9.26	0	32.337	0
@1133__1995484	005	B	12/19/1995	07:15	125.4219	36.3300	0	0.0	0	SD	0	8.54	0	32.295	0			0.94	8	0.30	0	7.01	0
@1133__1995484	005	B	12/19/1995	07:15	125.4219	36.3300	0	10.0	0	SD	0	8.63	0	32.295	0
@1133__1995484	005	B	12/19/1995	07:15	125.4219	36.3300	0	20.0	0	SD	0	8.59	0	32.299	0			1.20	8	0.28	0	7.30	0
@1133__1995484	005	B	12/19/1995	07:15	125.4219	36.3300	0	30.0	0	SD	0	8.61	0	32.311	0
@1133__1995484	005	B	12/19/1995	07:15	125.4219	36.3300	0	50.0	0	SD	0	8.63	0	32.308	0			1.21	8	0.32	0	7.08	0
@1133__1995484	006	B	12/19/1995	08:25	125.2069	36.3300	0	0.0	0	SD	0	8.63	0	32.188	0
@1133__1995484	006	B	12/19/1995	08:25	125.2069	36.3300	0	10.0	0	SD	0	8.79	0	32.252	0
@1133__1995484	006	B	12/19/1995	08:25	125.2069	36.3300	0	20.0	0	SD	0	8.79	0	32.244	0
@1133__1995484	006	B	12/19/1995	08:25	125.2069	36.3300	0	30.0	0	SD	0	8.58	0	32.271	0
@1133__1995484	006	B	12/19/1995	08:25	125.2069	36.3300	0	50.0	0	SD	0	8.43	0	32.476	0
@1133__1995484	007	B	12/19/1995	10:28	125.0000	36.3300	0	0.0	0	SD	0	7.06	0	32.124	0			0.31	8	0.19	0	3.63	0
@1133__1995484	007	B	12/19/1995	10:28	125.0000	36.3300	0	10.0	0	SD	0	8.98	0	32.150	0
@1133__1995484	007	B	12/19/1995	10:28	125.0000	36.3300	0	20.0	0	SD	0	8.59	0	32.154	0			0.49	8	0.23	0	4.93	0
@1133__1995484	007	B	12/19/1995	10:28	125.0000	36.3300	0	30.0	0	SD	0	8.48	0	32.188	0
@1133__1995484	007	B	12/19/1995	10:28	125.0000	36.3300	0	50.0	0	SD	0	8.46	0	32.213	0			0.28	8	0.24	0	4.91	0
@1133__1995484	007	B	12/19/1995	10:28	125.0000	36.3300	0	66.0	0	SD	0	8.37	0	32.497	0			1.26	8	0.41	0	7.89	0
@1133__1995484	008	B	12/19/1995	10:55	124.7919	36.3300	0	0.0	0	SD	4	7.06	4	32.128	4
@1133__1995484	008	B	12/19/1995	10:55	124.7919	36.3300	0	10.0	0	SD	4	9.51	4	32.122	4
@1133__1995484	008	B	12/19/1995	10:55	124.7919	36.3300	0	20.0	0	SD	4	9.57	0	32.253	0
@1133__1995484	008	B	12/19/1995	10:55	124.7919	36.3300	0	30.0	0	SD	4	9.41	0	32.151	0
@1133__1995484	008	B	12/19/1995	10:55	124.7919	36.3300	0	50.0	0	SD	4	8.80	0	32.164	0
@1133__1995484	008	B	12/19/1995	10:55	124.7919	36.3300	0	74.0	0	SD	4	8.37	0	32.372	0
@1133__1995484	009	B	12/19/1995	12:19	124.5850	36.3300	0	0.0	0	SD	0	9.70	0	31.995	0			0.04	8	0.36	0	2.29	0
@1133__1995484	009	B	12/19/1995	12:19	124.5850	36.3300	0	10.0	0	SD	0	9.79	0	31.954	0
@1133__1995484	009	B	12/19/1995	12:19	124.5850	36.3300	0	20.0	0	SD	0	9.77	0	31.961	0					0.20	0	2.41	0
@1133__1995484	009	B	12/19/1995	12:19	124.5850	36.3300	0	30.0	0	SD	0	9.52	0	32.000	0
@1133__1995484	009	B	12/19/1995	12:19	124.5850	36.3300	0	50.0	0	SD	0	9.68	0	32.967	0			1.92	8	0.54	0	14.66	0
@1133__1995484	009	B	12/19/1995	12:19	124.5850	36.3300	0	75.0	0	SD	0	9.65	0	33.020	0			1.64	8	0.46	0	14.95	0
@1133__1995484	010	B	12/19/1995	13:30	124.3828	36.3300	0	0.0	0	SD	0	9.34	0	31.943	0
@1133__1995484	010	B	12/19/1995	13:30	124.3828	36.3300	0	10.0	0	SD	0	9.77	0	31.951	0
@1133__1995484	010	B	12/19/1995	13:30	124.3828	36.3300	0	20.0	0	SD	0	9.85	0	31.941	0
@1133__1995484	010	B	12/19/1995	13:30	124.3828	36.3300	0	30.0	0	SD	0	9.83	0	31.935	0
@1133__1995484	010	B	12/19/1995	13:30	124.3828	36.3300	0	50.0	0	SD	0	9.47	0	32.009	0
@1133__1995484	010	B	12/19/1995	13:30	124.3828	36.3300	0	75.0	0	SD	0	9.44	0	33.037	0
@1133__1995484	011	B	12/19/1995	17:00	124.3719	36.9250	0	0.0	0	SD	0	9.16	0	31.946	0
@1133__1995484	011	B	12/19/1995	17:00	124.3719	36.9250	0	10.0	0	SD	0	9.33	0	32.029	0
@1133__1995484	011	B	12/19/1995	17:00	124.3719	36.9250	0	20.0	0	SD	0	9.37	0	32.045	0
@1133__1995484	011	B	12/19/1995	17:00	124.3719	36.9250	0	30.0	0	SD	0	9.35	0	32.154	0
@1133__1995484	011	B	12/19/1995	17:00	124.3719	36.9250	0	50.0	0	SD	0	9.32	0	32.064	0
@1133__1995484	011	B	12/19/1995	17:00	124.3719	36.9250	0	74.0	0	SD	0	9.30	0	32.483	0
@1133__1995484	012	B	12/19/1995	18:04	124.5800	36.9250	0	0.0	0	SD	0	9.16	0	31.997	0					0.23	0	2.61	0
@1133__1995484	012	B	12/19/1995	18:04	124.5800	36.9250	0	10.0	0	SD	0	9.30	0	31.983	0
@1133__1995484	012	B	12/19/1995	18:04	124.5800	36.9250	0	20.0	0	SD	0	9.32	0	31.810	0					0.17	0	2.48	0
@1133__1995484	012	B	12/19/1995	18:04	124.5800	36.9250	0	30.0	0	SD	0	9.29	0	32.150	0
@1133__1995484	012	B	12/19/1995	18:04	124.5800	36.9250	0	50.0	0	SD	0	8.86	0	31.980	0			1.65	8	0.35	0	7.89	0
@1133__1995484	012	B	12/19/1995	18:04	124.5800	36.9250	0	65.0	0	SD	0	8.85	0	32.563	0			1.62	8	0.28	0	7.81	0
@1133__1995484	013	B	12/19/1995	19:25	124.7919	36.9250	0	0.0	0	SD	0	7.07	4	32.459	4
@1133__1995484	013	B	12/19/1995	19:25	124.7919	36.9250	0	10.0	0	SD	0	8.52	4	31.896	4
@1133__1995484	013	B	12/19/1995	19:25	124.7919	36.9250	0	20.0	0	SD	0	8.56	0	32.278	0
@1133__1995484	013	B	12/19/1995	19:25	124.7919	36.9250	0	30.0	0	SD	0	8.59	0	32.094	0
@1133__1995484	013	B	12/19/1995	19:25	124.7919	36.9250	0	50.0	0	SD	0	8.60	0	31.993	0
@1133__1995484	013	B	12/19/1995	19:25	124.7919	36.9250	0	61.0	0	SD	0	8.63	0	32.273	0
@1133__1995484	014	B	12/19/1995	21:00	125.0000	36.9250	0	0.0	0	SD	0	7.06	0	32.113	0			0.77	8	0.52	0	5.83	0
@1133__1995484	014	B	12/19/1995	21:00	125.0000	36.9250	0	10.0	0	SD	0	8.16	0	32.128	0
@1133__1995484	014	B	12/19/1995	21:00	125.0000	36.9250	0	20.0	0	SD	0	8.27	0	32.119	0			0.87	8	0.48	0	5.14	0
@1133__1995484	014	B	12/19/1995	21:00	125.0000	36.9250	0	30.0	0	SD	0	8.32	0	32.170	0
@1133__1995484	014	B	12/19/1995	21:00	125.0000	36.9250	0	50.0	0	SD	0	8.37	0	32.148	0			0.62	8	0.34	0	5.55	0
@1133__1995484	014	B	12/19/1995	21:00	125.0000	36.9250	0	55.0	0	SD	0	8.31	0	32.111	0
@1133__1995484	015	B	12/19/1995	23:19	125.4169	36.9250	0	0.0	0	SD	0	7.70	0	31.943	0			1.29	8	0.46	0	5.41	0
@1133__1995484	015	B	12/19/1995	23:19	125.4169	36.9250	0	10.0	0	SD	0	8.22	0	31.972	0
@1133__1995484	015	B	12/19/1995	23:19	125.4169	36.9250	0	20.0	0	SD	0	8.25	0	32.076	0			1.30	8	0.76	0	7.26	0
@1133__1995484	015	B	12/19/1995	23:19	125.4169	36.9250	0	30.0	0	SD	0	8.26	4	31.967	4
@1133__1995484	015	B	12/19/1995	23:19	125.4169	36.9250	0	49.0	0	SD	0	8.19	4	30.814	4			1.50	8	0.35	4	4.97	4
@1133__1995484	016	B	12/20/1995	00:30	125.6278	36.9250	0	0.0	0	SD	0	6.95	0	31.637	0
@1133__1995484	016	B	12/20/1995	00:30	125.6278	36.9250	0	10.0	0	SD	0	7.79	0	31.677	0
@1133__1995484	016	B	12/20/1995	00:30	125.6278	36.9250	0	20.0	0	SD	0	7.94	0	31.678	0
@1133__1995484	016	B	12/20/1995	00:30	125.6278	36.9250	0	30.0	0	SD	0	8.08	0	31.831	0
@1133__1995484	017	B	12/20/1995	02:10	126.0000	36.9250	0	0.0	0	SD	0	8.09	0	31.422	0			1.78	8	0.30	0	8.22	0
@1133__1995484	017	B	12/20/1995	02:10	126.0000	36.9250	0	10.0	0	SD	0	8.24	0	31.457	0
@1133__1995484	017	B	12/20/1995	02:10	126.0000	36.9250	0	20.0	0	SD	0	8.27	0	31.469	0			2.34	8	0.23	0	10.79	0
@1133__1995484	017	B	12/20/1995	02:10	126.0000	36.9250	0	30.0	0	SD	0	8.23	0	31.487	0			2.08	8	0.50	0	8.18	0
@1137__1968485	001	B	08/00/1968	00:00	125.8378	37.2819	0	0.0	0	SD	8	23.20	0	31.363	0	5.17	0	8.27	0	0.20	0	4	0
@1137__1968485	001	B	08/00/1968	00:00	125.8378	37.2819	0	12.0	0	SD	8	22.11	0	31.337	0	5.09	0	8.30	0	0.17	0	5	0
@1137__1968486	001	B	08/14/1968	00:00	125.8378	37.2819	0	0.0	0	SD	8	23.20	0	31.363	0	5.17	0	8.27	0	0.20	0	4	0
@1137__1968486	001	B	08/14/1968	00:00	125.8378	37.2819	0	12.0	0	SD	8	22.11	0	31.337	0	5.09	0	8.30	0	0.17	0	5	0
@1141__1930487	001	B	11/02/1930	00:00	127.4800	39.2200	0	0.0	0	SD	0	14.38	0
@1141__1930487	001	B	11/02/1930	00:00	127.4800	39.2200	0	5.0	0	SD	0	14.28	0
@1141__1930487	001	B	11/02/1930	00:00	127.4800	39.2200	0	10.0	0	SD	0	14.63	0
@1141__1930487	001	B	11/02/1930	00:00	127.4800	39.2200	0	17.0	0	SD	0	14.73	0
@1141__1930487	002	B	11/04/1930	23:00	127.4800	39.2200	0	0.0	0	SD	0	14.22	0	32.59	0
@1141__1930487	002	B	11/04/1930	23:00	127.4800	39.2200	0	5.0	0	SD	0	12.23	0	32.59	0
@1141__1930487	002	B	11/04/1930	23:00	127.4800	39.2200	0	10.0	0	SD	0	12.41	0	32.61	0
@1141__1930487	002	B	11/04/1930	23:00	127.4800	39.2200	0	17.0	0	SD	0	12.93	0	33.03	0
@1141__1930487	003	B	11/05/1930	00:00	127.6700	39.1800	0	0.0	0	SD	0	12.82	0	32.54	0
@1141__1930487	003	B	11/05/1930	00:00	127.6700	39.1800	0	5.0	0	SD	0	11.93	0	32.57	0
@1141__1930487	003	B	11/05/1930	00:00	127.6700	39.1800	0	10.0	0	SD	0	11.94	0	32.65	0
@1141__1930487	003	B	11/05/1930	00:00	127.6700	39.1800	0	17.0	0	SD	0	12.02	0	32.57	0			8.2	0
@1141__1930487	004	B	11/05/1930	02:00	127.8500	39.1300	0	0.0	0	SD	0	13.98	0	33.49	0
@1141__1930487	004	B	11/05/1930	02:00	127.8500	39.1300	0	5.0	0	SD	0	13.92	0	33.40	0
@1141__1930487	004	B	11/05/1930	02:00	127.8500	39.1300	0	10.0	0	SD	0	13.91	0	33.49	0
@1141__1930487	004	B	11/05/1930	02:00	127.8500	39.1300	0	29.0	0	SD	0	13.83	0	33.51	0
@1141__1932488	001	B	11/12/1932	04:00	126.2500	36.0700	0	0.0	0	SD	0	14.78	0	32.34	0	5.63	0	8.2	0
@1141__1932488	001	B	11/12/1932	04:00	126.2500	36.0700	0	5.0	0	SD	0	15.03	0	32.32	0			8.2	0
@1141__1932488	001	B	11/12/1932	04:00	126.2500	36.0700	0	10.0	0	SD	0	15.02	0	32.43	0	5.59	0	8.2	0
@1141__1932488	001	B	11/12/1932	04:00	126.2500	36.0700	0	25.0	0	SD	0	15.04	0	32.36	0	5.53	0	8.2	0
@1141__1932488	002	B	11/13/1932	00:00	125.9000	36.0700	0	0.0	0	SD	0	14.53	0	32.36	0	5.54	0	8.3	0
@1141__1932488	002	B	11/13/1932	00:00	125.9000	36.0700	0	5.0	0	SD	0	14.57	0	32.45	0			8.2	0
@1141__1932488	002	B	11/13/1932	00:00	125.9000	36.0700	0	10.0	0	SD	0	14.57	0	32.45	0	5.53	0	8.2	0
@1141__1932488	002	B	11/13/1932	00:00	125.9000	36.0700	0	25.0	0	SD	0	14.18	0	32.45	0	5.53	0	8.2	0
@1141__1932488	002	B	11/13/1932	00:00	125.9000	36.0700	0	50.0	0	SD	0	13.84	0	32.34	0	5.30	0	8.2	0
@1141__1932488	002	B	11/13/1932	00:00	125.9000	36.0700	0	55.0	0	SD	0	13.85	0	32.39	0	5.36	0	8.2	0
@1141__1932488	003	B	11/13/1932	01:00	125.8000	36.0700	0	0.0	0	SD	0	14.08	0	32.50	0	5.63	0	8.19	0
@1141__1932488	003	B	11/13/1932	01:00	125.8000	36.0700	0	5.0	0	SD	0	14.22	0
@1141__1932488	003	B	11/13/1932	01:00	125.8000	36.0700	0	10.0	0	SD	0	14.21	0	32.36	0	5.61	0	8.19	0
@1141__1932488	003	B	11/13/1932	01:00	125.8000	36.0700	0	25.0	0	SD	0	14.21	0	32.50	0	5.59	0	8.19	0
@1141__1932488	003	B	11/13/1932	01:00	125.8000	36.0700	0	50.0	0	SD	0	12.98	0	32.34	0	5.20	0	8.15	0
@1141__1932488	003	B	11/13/1932	01:00	125.8000	36.0700	0	59.0	0	SD	0	12.96	0	32.43	0	5.18	0	8.10	0
@1141__1932488	004	B	11/14/1932	08:00	125.5700	36.0700	0	0.0	0	SD	0	13.86	0	32.29	0	5.91	0	8.2	0
@1141__1932488	004	B	11/14/1932	08:00	125.5700	36.0700	0	10.0	0	SD	0	13.83	0	32.29	0	5.91	0	8.2	0
@1141__1932488	004	B	11/14/1932	08:00	125.5700	36.0700	0	25.0	0	SD	0	13.77	0	32.32	0	5.71	0	8.2	0
@1141__1932488	004	B	11/14/1932	08:00	125.5700	36.0700	0	50.0	0	SD	0	12.90	0	32.34	0	5.03	0	8.0	0
@1141__1932488	004	B	11/14/1932	08:00	125.5700	36.0700	0	66.0	0	SD	0	10.88	0	32.43	0	5.04	0	8.0	0
@1141__1932488	005	B	11/14/1932	10:00	125.1700	36.0700	0	0.0	0	SD	0	15.08	0	32.01	0	5.83	0	8.2	0
@1141__1932488	005	B	11/14/1932	10:00	125.1700	36.0700	0	10.0	0	SD	0	15.04	0	32.04	0	5.88	0	8.2	0
@1141__1932488	005	B	11/14/1932	10:00	125.1700	36.0700	0	25.0	0	SD	0	15.00	0	32.04	0	5.83	0	8.2	0
@1141__1932488	005	B	11/14/1932	10:00	125.1700	36.0700	0	50.0	0	SD	0	10.33	0	32.21	0	5.48	0	8.1	0
@1141__1932488	005	B	11/14/1932	10:00	125.1700	36.0700	0	73.0	0	SD	0	8.44	0	32.39	0	5.37	0	8.0	0
@1141__1932488	006	B	11/14/1932	12:00	124.7700	36.0700	0	0.0	0	SD	0	14.68	0	31.60	0	5.82	0	8.2	0
@1141__1932488	006	B	11/14/1932	12:00	124.7700	36.0700	0	10.0	0	SD	0	14.79	0	31.56	0	5.80	0	8.2	0
@1141__1932488	006	B	11/14/1932	12:00	124.7700	36.0700	0	25.0	0	SD	0	14.81	0	31.58	0	5.81	0	8.2	0
@1141__1932488	006	B	11/14/1932	12:00	124.7700	36.0700	0	50.0	0	SD	0	8.67	0	32.45	0	5.04	0	8.0	0
@1141__1932488	006	B	11/14/1932	12:00	124.7700	36.0700	0	78.0	0	SD	0	8.51	0	32.57	0	5.01	0	8.0	0
@1141__1933489	001	B	02/15/1933	00:00	127.6000	39.1800	0	0.0	0	SD	8			33.60	0			8.1	0
@1141__1933489	001	B	02/15/1933	00:00	127.6000	39.1800	0	9.0	0	SD	8	0.17	0	33.75	0			8.1	0
@1141__1933489	002	B	02/15/1933	03:00	127.9500	39.1000	0	0.0	0	SD	0	1.10	0	33.79	0			8.1	0
@1141__1933489	002	B	02/15/1933	03:00	127.9500	39.1000	0	10.0	0	SD	0	0.84	0	34.00	0			8.1	0
@1141__1933489	002	B	02/15/1933	03:00	127.9500	39.1000	0	25.0	0	SD	0	0.81	0	33.76	0			8.1	0
@1141__1933489	002	B	02/15/1933	03:00	127.9500	39.1000	0	36.0	0	SD	0	0.82	0	33.82	0			8.1	0
@1141__1933489	003	B	02/15/1933	04:00	127.7800	39.1300	0	0.0	0	SD	0	0.05	0	33.71	0			8.1	0
@1141__1933489	003	B	02/15/1933	04:00	127.7800	39.1300	0	10.0	0	SD	0	-0.26	0	33.68	0			8.1	0
@1141__1933489	003	B	02/15/1933	04:00	127.7800	39.1300	0	23.0	0	SD	0	-0.26	0	33.71	0			8.1	0
@1141__1933489	004	B	02/18/1933	23:00	127.4500	39.2200	0	0.0	0	SD	0	-1.00	0	33.61	0			8.2	0
@1141__1933489	004	B	02/18/1933	23:00	127.4500	39.2200	0	10.0	0	SD	0	-0.76	0	33.64	0			8.1	0
@1141__1933489	004	B	02/18/1933	23:00	127.4500	39.2200	0	14.0	0	SD	0	-0.73	0	33.53	0			8.1	0
@1141__1933489	005	B	02/19/1933	00:00	127.6300	39.7700	0	0.0	0	SD	8	0.76	0	33.69	0			8.1	0
@1141__1933489	005	B	02/19/1933	00:00	127.6300	39.7700	0	10.0	0	SD	8	0.89	0	33.79	0			8.2	0
@1141__1933489	005	B	02/19/1933	00:00	127.6300	39.7700	0	16.0	0	SD	8	0.94	0	33.78	0			8.2	0
@1141__1933489	006	B	02/19/1933	01:00	127.7300	39.3000	0	0.0	0	SD	0	0.80	0	33.75	0			8.2	0
@1141__1933489	006	B	02/19/1933	01:00	127.7300	39.3000	0	10.0	0	SD	0	0.95	0	33.82	0			8.2	0
@1141__1933489	006	B	02/19/1933	01:00	127.7300	39.3000	0	23.0	0	SD	0	0.95	0	33.82	0			8.1	0
@1141__1933489	007	B	02/19/1933	02:00	127.9000	39.3800	0	0.0	0	SD	0	1.22	0	33.75	0			8.2	0
@1141__1933489	007	B	02/19/1933	02:00	127.9000	39.3800	0	10.0	0	SD	0	1.35	0	33.84	0			8.2	0
@1141__1933489	007	B	02/19/1933	02:00	127.9000	39.3800	0	25.0	0	SD	0	1.31	0	33.82	0			8.1	0
@1141__1933489	007	B	02/19/1933	02:00	127.9000	39.3800	0	50.0	0	SD	0	1.11	0	33.86	0			8.1	0
@1141__1933489	007	B	02/19/1933	02:00	127.9000	39.3800	0	53.0	0	SD	0	1.08	0	33.84	0			8.2	0
@1141__1933489	008	B	02/19/1933	04:00	127.8000	39.5500	0	0.0	0	SD	0	1.10	0	33.89	0			8.2	0
@1141__1933489	008	B	02/19/1933	04:00	127.8000	39.5500	0	10.0	0	SD	0	1.08	0	33.84	0			8.2	0
@1141__1933489	008	B	02/19/1933	04:00	127.8000	39.5500	0	25.0	0	SD	0	1.05	0	33.86	0			8.2	0
@1141__1933489	008	B	02/19/1933	04:00	127.8000	39.5500	0	53.0	0	SD	0	1.05	0	33.86	0			8.2	0
@1141__1933489	009	B	02/19/1933	06:00	127.6000	39.4700	0	0.0	0	SD	0	1.18	0	33.86	0			8.2	0
@1141__1933489	009	B	02/19/1933	06:00	127.6000	39.4700	0	10.0	0	SD	0	1.07	0	33.82	0			8.2	0
@1141__1933489	009	B	02/19/1933	06:00	127.6000	39.4700	0	25.0	0	SD	0	0.99	0	33.78	0			8.2	0
@1141__1933489	009	B	02/19/1933	06:00	127.6000	39.4700	0	34.0	0	SD	0	0.98	0	33.95	0			8.2	0
@1141__1933489	010	B	02/20/1933	00:00	127.6000	39.6200	0	0.0	0	SD	8	1.02	0	33.86	0			8.1	0
@1141__1933489	010	B	02/20/1933	00:00	127.6000	39.6200	0	10.0	0	SD	8	0.74	0	33.96	0			8.1	0
@1141__1933489	010	B	02/20/1933	00:00	127.6000	39.6200	0	19.0	0	SD	8			33.89	0			8.1	0
@1141__1933489	011	B	02/20/1933	01:00	127.5500	39.7300	0	0.0	0	SD	0	0.62	0	33.75	0			8.1	0
@1141__1933489	011	B	02/20/1933	01:00	127.5500	39.7300	0	9.0	0	SD	0	0.75	0	33.77	0			8.1	0
@1141__1933489	012	B	02/20/1933	04:00	127.7200	39.7200	0	0.0	0	SD	0	1.20	0	33.86	0			8.2	0
@1141__1933489	012	B	02/20/1933	04:00	127.7200	39.7200	0	10.0	0	SD	0	0.97	0	33.95	0			8.1	0
@1141__1933489	012	B	02/20/1933	04:00	127.7200	39.7200	0	22.0	0	SD	0	0.98	0	33.91	0			8.1	0
@1141__1933489	013	B	02/20/1933	06:00	128.0000	39.6700	0	0.0	0	SD	0	2.70	0	33.96	0	8.14	0	8.1	0	0.62	0	63	0
@1141__1933489	013	B	02/20/1933	06:00	128.0000	39.6700	0	10.0	0	SD	0	1.84	0	33.93	0	8.12	0	8.1	0	1.17	0	15	0
@1141__1933489	013	B	02/20/1933	06:00	128.0000	39.6700	0	25.0	0	SD	0	1.78	0	34.04	0	8.19	0	8.1	0	0.76	0	13	0
@1141__1933489	013	B	02/20/1933	06:00	128.0000	39.6700	0	50.0	0	SD	0	1.58	0	33.98	0	8.22	8	8.1	0	0.65	0	13	0
@1141__1933489	013	B	02/20/1933	06:00	128.0000	39.6700	0	59.0	0	SD	0	1.58	0	33.96	0	8.00	0	8.1	0	1.69	0	13	0
@1141__1933489	014	B	02/21/1933	02:00	127.9000	39.8500	0	0.0	0	SD	0	1.50	0	33.96	0			8.2	0
@1141__1933489	014	B	02/21/1933	02:00	127.9000	39.8500	0	10.0	0	SD	0	1.55	0	33.86	0			8.2	0
@1141__1933489	014	B	02/21/1933	02:00	127.9000	39.8500	0	25.0	0	SD	0	1.54	0	33.93	0			8.1	0
@1141__1933489	014	B	02/21/1933	02:00	127.9000	39.8500	0	28.0	0	SD	0	1.54	0	33.86	0			8.2	0
@1141__1933489	015	B	02/21/1933	03:00	127.9000	39.9500	0	0.0	0	SD	0	1.00	0	33.86	0			8.1	0
@1141__1933489	015	B	02/21/1933	03:00	127.9000	39.9500	0	10.0	0	SD	0	0.91	0	33.82	0			8.1	0
@1141__1933490	001	B	06/25/1933	23:00	128.0000	39.0000	0	0.0	0	SD	0	20.91	0	33.78	0	5.17	0	8.24	0	0.17	0	12	0
@1141__1933490	001	B	06/25/1933	23:00	128.0000	39.0000	0	10.0	0	SD	0	18.00		34.13	0	5.79	0	8.26	0	0.17	0	15	0
@1141__1933490	001	B	06/25/1933	23:00	128.0000	39.0000	0	25.0	0	SD	0	7.20		33.98	0	8.00	0	8.18	0	0.46	0	12	0
@1141__1933490	001	B	06/25/1933	23:00	128.0000	39.0000	0	35.0	0	SD	0	4.72	0	33.96	0	7.91	0	8.04	0	0.70	0	16	0
@1141__1933490	001	B	06/25/1933	23:00	128.0000	39.0000	0	45.0	0	SD	0	3.64	0	33.96	0	7.03	0	8.00	0	1.10	0	17	0
@1141__1933490	002	B	06/26/1933	02:00	127.7800	39.1300	0	0.0	0	SD	4	21.09	0	32.92	0	5.26	0	8.26	0	0.17	0	12	0
@1141__1933490	002	B	06/26/1933	02:00	127.7800	39.1300	0	10.0	0	SD	4	20.49		33.51	0	5.65	0	8.26	0	0.15	0	12	0
@1141__1933490	002	B	06/26/1933	02:00	127.7800	39.1300	0	25.0	0	SD	4	7.03		33.98	0	7.63	0	8.10	0	0.84	0	18	0
@1141__1933490	003	B	06/26/1933	03:00	127.6000	39.2000	0	0.0	0	SD	0	21.73	0	31.18	0	5.28	0	8.26	0	0.17	0	11	0
@1141__1933490	003	B	06/26/1933	03:00	127.6000	39.2000	0	10.0	0	SD	0	16.85	0	33.68	0	6.24	0	8.26	0	0.31	0	15	0
@1141__1933490	003	B	06/26/1933	03:00	127.6000	39.2000	0	13.0	0	SD	0	15.27	0	33.82	0	6.44	0	8.26	0	0.42	0	12	0
@1141__1933490	004	B	06/29/1933	00:00	127.7300	39.3200	0	0.0	0	SD	8	17.85	0	33.60	0	5.55	0	8.27	0	0.00	0	11	0
@1141__1933490	004	B	06/29/1933	00:00	127.7300	39.3200	0	10.0	0	SD	8	17.86	0	33.66	0	5.67	0	8.32	0	0.06	0	10	0
@1141__1933490	004	B	06/29/1933	00:00	127.7300	39.3200	0	25.0	0	SD	8	9.48	0	34.09	0	6.20	0	8.18	0	0.42	0	13	0
@1141__1933490	004	B	06/29/1933	00:00	127.7300	39.3200	0	30.0	0	SD	8	9.34	0	34.11	0	7.12	0	8.18	0
@1141__1933490	005	B	06/29/1933	22:00	127.4500	39.2500	0	0.0	0	SD	0	19.53	0	28.01	0	5.44	0	8.22	0			18	0
@1141__1933490	005	B	06/29/1933	22:00	127.4500	39.2500	0	10.0	0	SD	0	19.62	0	32.56	0	5.25	0	8.27	0	0.10	0	12	0
@1141__1933490	005	B	06/29/1933	22:00	127.4500	39.2500	0	18.0	0	SD	0	14.82	0	33.46	0	6.10	0	8.16	0	0.68	0	20	0
@1141__1933490	006	B	06/30/1933	02:00	127.9800	39.3500	0	0.0	0	SD	0	18.29	0	33.66	0	5.33	0	8.32	0	0.10	0	10	0
@1141__1933490	006	B	06/30/1933	02:00	127.9800	39.3500	0	10.0	0	SD	0	18.36		33.66	0	5.61	0	8.32	0	0.23	0	10	0
@1141__1933490	006	B	06/30/1933	02:00	127.9800	39.3500	0	25.0	0	SD	0	5.29		34.00	0	7.63	0	8.14	0	0.68	0	12	0
@1141__1933490	006	B	06/30/1933	02:00	127.9800	39.3500	0	35.0	0	SD	0	3.56	0	34.04	0	6.85	0	8.00	0	1.15	0	16	0
@1141__1933490	006	B	06/30/1933	02:00	127.9800	39.3500	0	50.0	0	SD	0	1.92	0	33.96	0	6.45	0	7.92	0	1.38	0	20	0
@1141__1933490	006	B	06/30/1933	02:00	127.9800	39.3500	0	75.0	0	SD	0	1.28	0	33.91	0	5.67	0	7.86	0	1.82	0	25	0
@1141__1933490	006	B	06/30/1933	02:00	127.9800	39.3500	0	85.0	0	SD	0	1.27	0	33.95	0	6.21	0	7.82	0	1.87	0	27	0
@1141__1933490	007	B	06/30/1933	04:00	127.8500	39.5500	0	0.0	0	SD	0	18.67	0	33.77	0	5.64	0	8.32	0	0.10	0	10	0
@1141__1933490	007	B	06/30/1933	04:00	127.8500	39.5500	0	10.0	0	SD	0	17.90	0	33.79	0	5.71	0	8.27	0	0.10	0	11	0
@1141__1933490	007	B	06/30/1933	04:00	127.8500	39.5500	0	25.0	0	SD	0	10.37	0	33.95	0	7.32	0	8.22	0	0.25	0	11	0
@1141__1933490	007	B	06/30/1933	04:00	127.8500	39.5500	0	35.0	0	SD	0	6.23	0	34.02	0	7.51	0	8.19	0	0.34	0	14	0
@1141__1933490	007	B	06/30/1933	04:00	127.8500	39.5500	0	50.0	0	SD	0	4.18	0	34.09	0	6.46	0	8.00	0	1.27	0	18	0
@1141__1933490	008	B	06/30/1933	05:00	127.6200	39.5000	0	0.0	0	SD	0	19.29	0	33.79	0	5.40	0	8.30	0	0.04	0	9	0
@1141__1933490	008	B	06/30/1933	05:00	127.6200	39.5000	0	10.0	0	SD	0	18.75	0	33.71	0	5.50	0	8.30	0	0.04	0	9	0
@1141__1933490	008	B	06/30/1933	05:00	127.6200	39.5000	0	25.0	0	SD	0	17.55		33.77	0	5.70	0	8.30	0	0.10	0	11	0
@1141__1933490	008	B	06/30/1933	05:00	127.6200	39.5000	0	35.0	0	SD	0	7.67		33.96	0	7.43	0	8.18	0	0.52	0	17	0
@1141__1933490	009	B	06/30/1933	07:00	127.7500	39.6800	0	0.0	0	SD	0	19.17	0	33.79	0	5.44	0	8.32	0	0.04	0	8	0
@1141__1933490	009	B	06/30/1933	07:00	127.7500	39.6800	0	10.0	0	SD	0	18.30	0	33.79	0	5.61	0	8.26	0	0.11	0	8	0
@1141__1933490	009	B	06/30/1933	07:00	127.7500	39.6800	0	25.0	0	SD	0	16.78	0	34.02	0	5.86	0	8.30	0	0.06	0	9	0
@1141__1933490	010	B	06/30/1933	08:00	127.5800	39.6200	0	0.0	0	SD	0	20.49	0	32.56	0	5.70	0	8.32	0	0.28	0	14	0
@1141__1933490	010	B	06/30/1933	08:00	127.5800	39.6200	0	10.0	0	SD	0	19.18	0	33.42	0	5.51	0	8.27	0	0.15	0	8	0
@1141__1933490	010	B	06/30/1933	08:00	127.5800	39.6200	0	20.0	0	SD	0	18.65	0	33.77	0	5.46	0	8.30	0	0.10	0	6	0
@1141__1933490	011	B	06/30/1933	09:00	127.5500	39.7300	0	0.0	0	SD	0	20.87	0	29.14	0	6.18	0	8.34	0	0.34	0
@1141__1933490	011	B	06/30/1933	09:00	127.5500	39.7300	0	10.0	0	SD	0	19.47	0	33.33	0	5.15	0	8.30	0	0.41	0	13	0
@1141__1933490	012	B	06/30/1933	10:00	127.6500	39.8000	0	0.0	0	SD	4	20.81	0	32.81	0	5.82	0	8.32	0	0.10	0	11	0
@1141__1933490	012	B	06/30/1933	10:00	127.6500	39.8000	0	10.0	0	SD	4	19.15	0	33.58	0	5.33	0	8.30	0	0.23	0	11	0
@1141__1933490	012	B	06/30/1933	10:00	127.6500	39.8000	0	20.0	0	SD	4	18.84	0	33.73	0	5.38	0	8.30	0	0.28	0	18	0
@1141__1933491	001	B	07/01/1933	22:00	127.9000	39.8500	0	0.0	0	SD	0	18.51	0	33.31	0	5.48	0	8.30	0	0.34	0	18	0
@1141__1933491	001	B	07/01/1933	22:00	127.9000	39.8500	0	10.0	0	SD	0	18.55	0	33.79	0	5.61	0	8.30	0	0.11	0	12	0
@1141__1933491	001	B	07/01/1933	22:00	127.9000	39.8500	0	25.0	0	SD	0	17.11		33.79	0	5.75	0	8.30	0	0.10	0	16	0
@1141__1933491	001	B	07/01/1933	22:00	127.9000	39.8500	0	30.0	0	SD	0	13.58		33.73	0	6.66	0	8.27	0	0.23	0	12	0
@1141__1933492	001	B	12/08/1933	00:00	127.9200	39.9200	0	0.0	0	SD	8	8.02	0	33.66	0			8.2	0
@1141__1933492	001	B	12/08/1933	00:00	127.9200	39.9200	0	10.0	0	SD	8	8.22	0	33.66	0			8.2	0
@1141__1933492	001	B	12/08/1933	00:00	127.9200	39.9200	0	24.0	0	SD	8	8.05	0	33.66	0			8.2	0
@1141__1933492	002	B	12/09/1933	01:00	127.7500	39.8300	0	0.0	0	SD	0	7.82	0	33.66	0	6.88	0	8.2	0	0.23	0	10	0
@1141__1933492	002	B	12/09/1933	01:00	127.7500	39.8300	0	10.0	0	SD	0	8.07	0	33.68	0	6.72	0	8.2	0	0.23	0	9	0
@1141__1933492	002	B	12/09/1933	01:00	127.7500	39.8300	0	19.0	0	SD	0	8.07	0	33.68	0	6.80	0	8.2	0	0.23	0	9	0
@1141__1933492	003	B	12/09/1933	02:00	127.5800	39.7500	0	0.0	0	SD	4	6.72	0	32.32	0			8.2	0
@1141__1933492	003	B	12/09/1933	02:00	127.5800	39.7500	0	9.0	0	SD	4	7.51	0	32.39	0			8.2	0
@1141__1933492	004	B	12/09/1933	04:00	127.5800	39.5800	0	0.0	0	SD	4	7.26	0	33.48	0	6.69	0	8.19	0	0.31	0	9	0
@1141__1933492	004	B	12/09/1933	04:00	127.5800	39.5800	0	10.0	0	SD	4	7.48	0	33.48	0	6.69	0	8.19	0	0.48	0	10	0
@1141__1933492	004	B	12/09/1933	04:00	127.5800	39.5800	0	19.0	0	SD	4	7.48	0	33.51	0	6.66	0	8.18	0	0.42	0	10	0
@1141__1933492	005	B	12/09/1933	05:00	127.5800	39.4200	0	0.0	0	SD	0	7.64	0	33.5	0			8.18	0
@1141__1933492	005	B	12/09/1933	05:00	127.5800	39.4200	0	10.0	0	SD	0	7.83	0	33.5	0			8.19	0
@1141__1933492	005	B	12/09/1933	05:00	127.5800	39.4200	0	33.0	0	SD	0	7.81	0	33.5	0			8.19	0
@1141__1933492	006	B	12/10/1933	00:00	127.6700	39.2500	0	0.0	0	SD	8	7.72	0	33.51	0	6.82	0	8.22	0
@1141__1933492	006	B	12/10/1933	00:00	127.6700	39.2500	0	10.0	0	SD	8	7.98	0	33.53	0	6.60	0	8.19	0
@1141__1933492	006	B	12/10/1933	00:00	127.6700	39.2500	0	20.0	0	SD	8	7.95	0	33.51	0	6.56	0	8.19	0
@1141__1933492	007	B	12/10/1933	22:00	127.4500	39.2500	0	0.0	0	SD	0	5.92	0	32.14	0	7.05	0	8.19	0	0.37	0	8	0
@1141__1933492	007	B	12/10/1933	22:00	127.4500	39.2500	0	10.0	0	SD	0	6.72	0	32.83	0	6.89	0	8.22	0	0.32	0	6	0
@1141__1933492	007	B	12/10/1933	22:00	127.4500	39.2500	0	17.0	0	SD	0	6.47	0	33.35	0	6.35	0	8.19	0	0.32	0	8	0
@1141__1933492	008	B	12/11/1933	01:00	127.7500	39.1700	0	0.0	0	SD	0	6.94	0	33.06	0			8.2	0	0.37	0	10	0
@1141__1933492	008	B	12/11/1933	01:00	127.7500	39.1700	0	10.0	0	SD	0	7.24	0	33.06	0			8.2	0	0.48	0	8	0
@1141__1933492	008	B	12/11/1933	01:00	127.7500	39.1700	0	22.0	0	SD	0	8.08	0	33.39	0			8.2	0	0.37	0	8	0
@1141__1933492	009	B	12/11/1933	02:00	127.7500	39.3300	0	0.0	0	SD	0	7.48	0	33.69	0			8.2	0
@1141__1933492	009	B	12/11/1933	02:00	127.7500	39.3300	0	10.0	0	SD	0	7.75	0	33.64	0			8.2	0
@1141__1933492	009	B	12/11/1933	02:00	127.7500	39.3300	0	25.0	0	SD	0	7.75	0	33.64	0			8.2	0
@1141__1933492	009	B	12/11/1933	02:00	127.7500	39.3300	0	34.0	0	SD	0	7.74	0	33.61	0			8.2	0
@1141__1933492	010	B	12/11/1933	04:00	127.7500	39.5000	0	0.0	0	SD	0	8.15	0	33.78	0	6.45	0	8.2	0	0.37	0	8	0
@1141__1933492	010	B	12/11/1933	04:00	127.7500	39.5000	0	10.0	0	SD	0	8.43	0	33.79	0	6.64	0	8.2	0	0.32	0	8	0
@1141__1933492	010	B	12/11/1933	04:00	127.7500	39.5000	0	25.0	0	SD	0	8.42	0	33.78	0	6.63	0	8.2	0	0.32	0	9	0
@1141__1933492	010	B	12/11/1933	04:00	127.7500	39.5000	0	35.0	0	SD	0	8.41	0	33.78	0	6.81	0	8.2	0	0.23	0	11	0
@1141__1933492	011	B	12/11/1933	05:00	127.7500	39.6700	0	0.0	0	SD	0	8.04	0	33.79	0			8.2	0
@1141__1933492	011	B	12/11/1933	05:00	127.7500	39.6700	0	10.0	0	SD	0	8.33	0	33.82	0			8.2	0
@1141__1933492	011	B	12/11/1933	05:00	127.7500	39.6700	0	25.0	0	SD	0	8.33	0	33.79	0			8.2	0
@1141__1933492	011	B	12/11/1933	05:00	127.7500	39.6700	0	28.0	0	SD	0	8.33	0	33.77	0			8.2	0
@1141__1933492	012	B	12/11/1933	23:00	127.9200	39.7500	0	0.0	0	SD	0	8.22	0	33.79	0	6.63	0	8.2	0	0.31	0	10	0
@1141__1933492	012	B	12/11/1933	23:00	127.9200	39.7500	0	10.0	0	SD	0	8.49	0	33.78	0	6.60	0	8.2	0	0.27	0	10	0
@1141__1933492	012	B	12/11/1933	23:00	127.9200	39.7500	0	25.0	0	SD	0	8.48	0	33.78	0	6.55	0	8.2	0	0.27	0	11	0
@1141__1933492	012	B	12/11/1933	23:00	127.9200	39.7500	0	48.0	0	SD	0	8.48	0	33.79	0	5.67	0	8.2	0	0.32	0	9	0
@1141__1933492	013	B	12/12/1933	00:00	127.9000	39.5800	0	0.0	0	SD	0	8.12	0	33.78	0			8.2	0
@1141__1933492	013	B	12/12/1933	00:00	127.9000	39.5800	0	10.0	0	SD	0	8.40	0	33.77	0			8.2	0
@1141__1933492	013	B	12/12/1933	00:00	127.9000	39.5800	0	25.0	0	SD	0			33.79	0			8.2	0
@1141__1933492	013	B	12/12/1933	00:00	127.9000	39.5800	0	50.0	0	SD	0	8.15	0	33.82	0			8.2	0
@1141__1933492	014	B	12/12/1933	02:00	127.9200	39.4200	0	0.0	0	SD	0	8.08	0	33.79	0	6.65	0	8.19	0	0.32	0	8	0
@1141__1933492	014	B	12/12/1933	02:00	127.9200	39.4200	0	10.0	0	SD	0	8.39	0	33.78	0	6.72	0	8.18	0	0.32	0	15	0
@1141__1933492	014	B	12/12/1933	02:00	127.9200	39.4200	0	25.0	0	SD	0	7.63	0	33.91	0	6.81	0	8.02	0	1.23	0	22	0
@1141__1933492	014	B	12/12/1933	02:00	127.9200	39.4200	0	60.0	0	SD	0	5.33	0	33.93	0	6.87	0	8.00	0	1.17	0	19	0
@1141__1933492	015	B	12/12/1933	03:00	127.9200	39.2500	0	0.0	0	SD	0	8.13	0	33.78	0			8.19	0
@1141__1933492	015	B	12/12/1933	03:00	127.9200	39.2500	0	10.0	0	SD	0	8.37	0	33.78	0			8.18	0
@1141__1933492	015	B	12/12/1933	03:00	127.9200	39.2500	0	25.0	0	SD	0	8.37	0	33.84	0			8.18	0
@1141__1933492	015	B	12/12/1933	03:00	127.9200	39.2500	0	57.0	0	SD	0	8.37	0	33.78	0			8.18	0
@1141__1933492	016	B	12/12/1933	04:00	127.9200	39.1200	0	0.0	0	SD	0	7.94	0	33.79	0	6.50	0	8.19	0	0.32	0	11	0
@1141__1933492	016	B	12/12/1933	04:00	127.9200	39.1200	0	10.0	0	SD	0	8.21	0	33.78	0	6.50	0	8.19	0	0.27	0	12	0
@1141__1933492	016	B	12/12/1933	04:00	127.9200	39.1200	0	25.0	0	SD	0	8.25	0	33.78	0	6.48	0	8.18	0	0.20	0	12	0
@1141__1933492	016	B	12/12/1933	04:00	127.9200	39.1200	0	36.0	0	SD	0	8.26	0	33.78	0	6.73	0	8.18	0	0.27	0	11	0
@1141__1933492	017	B	12/12/1933	05:00	127.9300	39.0000	0	0.0	0	SD	0	7.60	0	33.58	0			8.2	0
@1141__1933492	017	B	12/12/1933	05:00	127.9300	39.0000	0	10.0	0	SD	0	7.89	0	33.58	0			8.2	0
@1141__1933492	017	B	12/12/1933	05:00	127.9300	39.0000	0	25.0	0	SD	0	7.91	0	33.61	0			8.2	0
@1141__1933492	017	B	12/12/1933	05:00	127.9300	39.0000	0	37.0	0	SD	0	7.95	0	33.53	0			8.2	0
@1141__1934493	001	B	02/19/1934	00:00	127.9200	39.1200	0	0.0	0	SD	8	2.18	0	34.00	0
@1141__1934493	001	B	02/19/1934	00:00	127.9200	39.1200	0	10.0	0	SD	8	2.39	0	34.00	0
@1141__1934493	001	B	02/19/1934	00:00	127.9200	39.1200	0	25.0	0	SD	8	1.68	0	33.98	0
@1141__1934493	001	B	02/19/1934	00:00	127.9200	39.1200	0	31.0	0	SD	8	1.58	0	33.98	0
@1141__1934493	002	B	02/19/1934	22:00	127.9200	39.0000	0	0.0	0	SD	0	1.67	0	33.98	0	7.96	0			0.17	0	8	0
@1141__1934493	002	B	02/19/1934	22:00	127.9200	39.0000	0	10.0	0	SD	0	1.91	0	34.00	0	7.73	0			0.27	0	8	0
@1141__1934493	002	B	02/19/1934	22:00	127.9200	39.0000	0	25.0	0	SD	0	1.88	0	33.98	0	7.73	0			0.28	0	9	0
@1141__1934493	002	B	02/19/1934	22:00	127.9200	39.0000	0	30.0	0	SD	0	1.80	0	33.98	0	7.95	0			0.34	0	8	0
@1141__1934493	003	B	02/20/1934	00:00	127.7500	39.6700	0	0.0	0	SD	8	1.95	0	34.02	0
@1141__1934493	003	B	02/20/1934	00:00	127.7500	39.6700	0	10.0	0	SD	8	2.10	0	34.00	0
@1141__1934493	003	B	02/20/1934	00:00	127.7500	39.6700	0	26.0	0	SD	8	2.12	0	34.00	0
@1141__1934493	004	B	02/20/1934	01:00	127.9200	39.2500	0	0.0	0	SD	0	1.89	0	33.89	0	7.62	0			0.34	0	9	0
@1141__1934493	004	B	02/20/1934	01:00	127.9200	39.2500	0	10.0	0	SD	0	2.08	0	33.98	0	7.75	0			0.38	0	10	0
@1141__1934493	004	B	02/20/1934	01:00	127.9200	39.2500	0	25.0	0	SD	0	2.01	0	33.98	0	7.72	0			0.34	0	11	0
@1141__1934493	004	B	02/20/1934	01:00	127.9200	39.2500	0	50.0	0	SD	0	1.90	0	33.96	0	7.64	0			0.38	0	10	0
@1141__1934493	004	B	02/20/1934	01:00	127.9200	39.2500	0	56.0	0	SD	0	1.92	0	33.96	0	7.83	0			0.32	0	10	0
@1141__1934493	005	B	02/20/1934	02:00	127.9200	39.4200	0	0.0	0	SD	0	2.22	0	33.98	0
@1141__1934493	005	B	02/20/1934	02:00	127.9200	39.4200	0	10.0	0	SD	0	2.26	0	33.96	0
@1141__1934493	005	B	02/20/1934	02:00	127.9200	39.4200	0	25.0	0	SD	0	1.90	0	33.93	0
@1141__1934493	005	B	02/20/1934	02:00	127.9200	39.4200	0	50.0	0	SD	0	1.82	0	33.93	0
@1141__1934493	005	B	02/20/1934	02:00	127.9200	39.4200	0	61.0	0	SD	0	1.81	0	34.00	0
@1141__1934493	006	B	02/20/1934	04:00	127.9200	39.5800	0	0.0	0	SD	0	2.40	0	34.02	0	7.93	0			0.34	0	9	0
@1141__1934493	006	B	02/20/1934	04:00	127.9200	39.5800	0	10.0	0	SD	0	2.24	0	34.04	0	7.83	0			0.41	0	11	0
@1141__1934493	006	B	02/20/1934	04:00	127.9200	39.5800	0	25.0	0	SD	0	2.24	0	34.02	0	7.82	0			0.42	0	11	0
@1141__1934493	006	B	02/20/1934	04:00	127.9200	39.5800	0	48.0	0	SD	0	2.24	0	34.02	0	8.02	8			0.38	0	8	0
@1141__1934493	007	B	02/20/1934	05:00	127.9200	39.7500	0	0.0	0	SD	0	2.34	0	34.04	0
@1141__1934493	007	B	02/20/1934	05:00	127.9200	39.7500	0	10.0	0	SD	0	2.36	0	33.98	0
@1141__1934493	007	B	02/20/1934	05:00	127.9200	39.7500	0	25.0	0	SD	0	2.33	0	33.98	0
@1141__1934493	007	B	02/20/1934	05:00	127.9200	39.7500	0	46.0	0	SD	0	1.81	0	34.00	0
@1141__1934493	008	B	02/20/1934	06:00	127.9200	39.9200	0	0.0	0	SD	0	2.50	0	33.98	0	8.07	0			0.28	0	12	0
@1141__1934493	008	B	02/20/1934	06:00	127.9200	39.9200	0	10.0	0	SD	0	2.61	0	33.98	0	8.07	0			0.32	0	12	0
@1141__1934493	008	B	02/20/1934	06:00	127.9200	39.9200	0	22.0	0	SD	0	2.48	0	33.98	0	7.86	0			0.23	0	9	0
@1141__1934493	009	B	02/20/1934	08:00	127.7500	39.8300	0	0.0	0	SD	0	2.34	0	34.00	0	7.19	0
@1141__1934493	009	B	02/20/1934	08:00	127.7500	39.8300	0	10.0	0	SD	0	2.44	0	33.98	0
@1141__1934493	009	B	02/20/1934	08:00	127.7500	39.8300	0	16.0	0	SD	0	2.37	0	34.02	0
@1141__1934493	010	B	02/20/1934	22:00	127.5800	39.7500	0	0.0	0	SD	4	1.15	0	34.00	0	7.71	0			0.32	0	10	0
@1141__1934493	010	B	02/20/1934	22:00	127.5800	39.7500	0	7.0	0	SD	4	1.50	0	33.89	0	7.68	0			0.42	0	10	0
@1141__1934493	011	B	02/21/1934	01:00	127.7500	39.5000	0	0.0	0	SD	0	1.79	0	34.00	0	7.83	0			0.32	0	10	0
@1141__1934493	011	B	02/21/1934	01:00	127.7500	39.5000	0	10.0	0	SD	0	1.90	0	34.00	0	7.76	0			0.32	0	7	0
@1141__1934493	011	B	02/21/1934	01:00	127.7500	39.5000	0	25.0	0	SD	0	1.90	0	34.00	0	7.83	0			0.27	0	8	0
@1141__1934493	011	B	02/21/1934	01:00	127.7500	39.5000	0	30.0	0	SD	0	1.89	0	34.02	0	7.77	0			0.46	0	8	0
@1141__1934493	012	B	02/21/1934	02:00	127.5800	39.5800	0	0.0	0	SD	4	1.79	0	34.11	0
@1141__1934493	012	B	02/21/1934	02:00	127.5800	39.5800	0	10.0	0	SD	4	1.93	0	33.98	0
@1141__1934493	012	B	02/21/1934	02:00	127.5800	39.5800	0	16.0	0	SD	4	1.90	0	34.02	0
@1141__1934493	013	B	02/21/1934	03:00	127.5800	39.4200	0	0.0	0	SD	0	1.75	0	33.98	0	7.76	0			0.28	0	4	0
@1141__1934493	013	B	02/21/1934	03:00	127.5800	39.4200	0	10.0	0	SD	0	1.85	0	34.00	0	7.82	0			0.34	0	5	0
@1141__1934493	013	B	02/21/1934	03:00	127.5800	39.4200	0	25.0	0	SD	0	1.79	0	34.02	0	7.78	0			0.28	0	5	0
@1141__1934493	013	B	02/21/1934	03:00	127.5800	39.4200	0	31.0	0	SD	0	1.78	0	33.98	0	7.67	0			0.28	0	10	0
@1141__1934493	014	B	02/21/1934	05:00	127.7300	39.3300	0	0.0	0	SD	0	1.78	0	33.98	0
@1141__1934493	014	B	02/21/1934	05:00	127.7300	39.3300	0	10.0	0	SD	0	1.86	0	34.02	0
@1141__1934493	014	B	02/21/1934	05:00	127.7300	39.3300	0	24.0	0	SD	0	1.87	0	34.00	0
@1141__1934493	015	B	02/21/1934	06:00	127.6700	39.2500	0	0.0	0	SD	0	1.05	0	33.86	0	8.02	0			0.34	0	4	0
@1141__1934493	015	B	02/21/1934	06:00	127.6700	39.2500	0	10.0	0	SD	0	1.40	0	33.91	0	7.87	0			0.28	0	6	0
@1141__1934493	015	B	02/21/1934	06:00	127.6700	39.2500	0	21.0	0	SD	0	1.40	0	33.95	0	7.85	0			0.23	0	5	0
@1141__1934493	016	B	02/22/1934	23:00	127.4300	39.2500	0	0.0	0	SD	0	0.25	0	33.68	0	7.48	0	8.12	0	0.27	0	3	0
@1141__1934493	016	B	02/22/1934	23:00	127.4300	39.2500	0	10.0	0	SD	0	0.43	0	33.66	0	8.07	0	8.10	0	0.27	0	3	0
@1141__1934493	016	B	02/22/1934	23:00	127.4300	39.2500	0	14.0	0	SD	0	0.51	0	33.66	0	8.40	0	8.10	0	0.28	0	2	0
@1141__1934493	017	B	02/23/1934	01:00	127.7500	39.1700	0	0.0	0	SD	0	0.90	0	33.82	0			8.14	0
@1141__1934493	017	B	02/23/1934	01:00	127.7500	39.1700	0	10.0	0	SD	0	1.10	0	33.84	0			8.12	0
@1141__1934493	017	B	02/23/1934	01:00	127.7500	39.1700	0	20.0	0	SD	0	1.11	0	33.84	0			8.12	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	0.0	0	SD	0	17.60	0	32.72	0	5.90	0	8.24	0	0.15	0	9	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	5.0	0	SD	0	17.60	0	32.70	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	10.0	0	SD	0	17.05	0	32.70	0	6.28	0	8.22	0	0.14	0	9	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	15.0	0	SD	0	15.20	0	32.70	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	25.0	0	SD	0	11.18	0	32.70	0	7.22	0	8.19	0	0.14	0	9	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	35.0	0	SD	0	7.20	0	32.70	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	50.0	0	SD	0	7.13	0	32.72	0	7.11	0	8.14	0	0.32	0	8	0
@1141__1934494	001	B	06/12/1934	21:00	124.0800	36.5300	0	75.0	0	SD	0	7.26	0	32.94	0	6.50	0	8.10	0	0.68	0	17	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	0.0	0	SD	0	17.20	0	32.43	0	6.00	0	8.22	0	0.14	0	8	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	5.0	0	SD	0	16.34	0	32.43	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	10.0	0	SD	0	15.44	0	32.41	0	6.26	0	8.24	0	0.25	0	7	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	15.0	0	SD	0	14.15	0	32.39	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	25.0	0	SD	0	14.77		32.47	0	6.78	0	8.18	0	0.28	0	8	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	35.0	0	SD	0	6.70		32.47	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	50.0	0	SD	0	6.68	0	32.48	0	6.98	0	8.14	0	0.41	0	11	0
@1141__1934494	002	B	06/13/1934	02:00	124.7500	37.0200	0	64.0	0	SD	0	6.69	0	32.43	0	6.96	0	8.14	0	0.41	0	13	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	0.0	0	SD	0	16.28	0	31.58	0	6.57	0	8.18	0	0.28	0	12	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	5.0	0	SD	0	14.27	0	31.71	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	10.0	0	SD	0	13.20	0	31.71	0	7.00	0	8.14	0	0.38	0	13	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	15.0	0	SD	0	10.30	0	31.76	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	25.0	0	SD	0	8.56	0	31.92	0	7.05	0	8.10	0	0.46	0	12	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	35.0	0	SD	0	8.18	0	32.01	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	50.0	0	SD	0	8.06	0	32.07	0	6.89	0	8.10	0	0.46	0	11	0
@1141__1934494	003	B	06/13/1934	05:00	125.1800	37.2300	0	64.0	0	SD	0	8.02	0	32.07	0	6.80	0	8.10	0	0.54	0	8	0
@1141__1934494	004	B	06/13/1934	07:00	125.4800	37.5000	0	0.0	0	SD	0	16.88	0	30.52	0	5.87	0	8.14	0	0.48	0	9	0
@1141__1934494	004	B	06/13/1934	07:00	125.4800	37.5000	0	5.0	0	SD	0	16.80	0	30.37	0
@1141__1934494	004	B	06/13/1934	07:00	125.4800	37.5000	0	9.0	0	SD	0	16.79	0	30.44	0	5.89	0	8.12	0	0.59	0	9	0
@1141__1934494	005	B	06/13/1934	21:00	125.3200	37.7200	0	0.0	0	SD	8	15.35	0	31.31	0	6.15	0	8.16	0	0.32	0	8	0
@1141__1934494	005	B	06/13/1934	21:00	125.3200	37.7200	0	5.0	0	SD	8	15.22	0	31.35	0
@1141__1934494	005	B	06/13/1934	21:00	125.3200	37.7200	0	10.0	0	SD	8	15.22	0	31.35	0	6.36	0	8.14	0	0.28	0	7	0
@1141__1934494	005	B	06/13/1934	21:00	125.3200	37.7200	0	15.0	0	SD	8	15.24	0	31.31	0	6.18	0	8.16	0	0.46	0	11	0
@1141__1934494	006	B	06/13/1934	23:00	125.0000	37.6700	0	0.0	0	SD	0	15.59	0	31.29	0	6.45	0	8.16	0	0.28	0	8	0
@1141__1934494	006	B	06/13/1934	23:00	125.0000	37.6700	0	5.0	0	SD	0	14.95	0	31.29	0
@1141__1934494	006	B	06/13/1934	23:00	125.0000	37.6700	0	10.0	0	SD	0	13.80	0	31.36	0	6.53	0	8.16	0	0.31	0	8	0
@1141__1934494	006	B	06/13/1934	23:00	125.0000	37.6700	0	15.0	0	SD	0	13.22	0	31.36	0
@1141__1934494	006	B	06/13/1934	23:00	125.0000	37.6700	0	25.0	0	SD	0	12.85	0	31.42	0	6.53	0	8.14	0	0.38	0	9	0
@1141__1934494	006	B	06/13/1934	23:00	125.0000	37.6700	0	35.0	0	SD	0	12.37	0	31.49	0
@1141__1934494	006	B	06/13/1934	23:00	125.0000	37.6700	0	47.0	0	SD	0	12.30	0	31.47	0	6.50	0	8.14	0	0.32	0	11	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	0.0	0	SD	0	16.52	0	32.16	0	6.27	0	8.18	0	0.31	0	10	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	5.0	0	SD	0	16.61	0	32.20	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	10.0	0	SD	0	15.54	0	32.01	0	6.23	0	8.18	0	0.32	0	8	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	15.0	0	SD	0	12.36	0	32.00	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	25.0	0	SD	0	12.00	0	32.18	0	6.60	0	8.16	0	0.41	0	9	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	35.0	0	SD	0	9.11	0	32.21	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	50.0	0	SD	0	7.90	0	32.23	0	6.80	0	8.14	0	0.41	0	7	0
@1141__1934494	007	B	06/14/1934	02:00	124.5000	37.6200	0	77.0	0	SD	0	7.86	0	32.25	0	6.83	0	8.16	0	0.32	0	8	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	0.0	0	SD	0	17.46	0	32.07	0	6.08	0	8.19	0	0.23	0	9	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	5.0	0	SD	0	16.46	0	32.16	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	10.0	0	SD	0	13.07	0	32.14	0	6.70	0	8.19	0	0.28	0	9	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	15.0	0	SD	0	12.58	0	32.14	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	25.0	0	SD	0	7.22	0	32.29	0	7.13	0	8.14	0	0.32	0	8	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	35.0	0	SD	0	7.20	0	32.29	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	50.0	0	SD	0	7.18	0	32.32	0	7.35	0	8.14	0	0.37	0	8	0
@1141__1934494	008	B	06/14/1934	05:00	124.0000	37.5700	0	66.0	0	SD	0	7.17	0	32.32	0	7.33	0	8.18	0	0.41	0	8	0
@1143__1984495	001	B	02/11/1984	02:40	126.0000	36.9419	0	0.0	0	SD	4	1.99	0	32.03	0	7.67	0
@1143__1984495	001	B	02/11/1984	02:40	126.0000	36.9419	0	10.0	0	SD	4	1.97	0	32.02	0	7.89	0
@1143__1984495	001	B	02/11/1984	02:40	126.0000	36.9419	0	20.0	0	SD	4	1.90	0	32.07	0	7.87	0
@1143__1984495	001	B	02/11/1984	02:40	126.0000	36.9419	0	35.0	0	SD	4	1.85	0	32.29	0	7.82	0
@1143__1984495	002	B	02/11/1984	05:19	125.6278	36.9250	0	0.0	0	SD	4	2.35	0	32.31	0	7.98	0
@1143__1984495	002	B	02/11/1984	05:19	125.6278	36.9250	0	10.0	0	SD	4	2.31	0	32.27	0	7.92	0
@1143__1984495	002	B	02/11/1984	05:19	125.6278	36.9250	0	20.0	0	SD	4	2.23	0	32.29	0	7.89	0
@1143__1984495	002	B	02/11/1984	05:19	125.6278	36.9250	0	33.0	0	SD	4	2.19	0	32.35	0	7.87	0
@1143__1984495	003	B	02/11/1984	06:55	125.4169	36.9250	0	0.0	0	SD	4	3.59	0	32.36	0	7.81	0
@1143__1984495	003	B	02/11/1984	06:55	125.4169	36.9250	0	10.0	0	SD	4	3.51	0	32.34	0	7.84	0
@1143__1984495	003	B	02/11/1984	06:55	125.4169	36.9250	0	20.0	0	SD	4	3.29	0	32.35	0	7.70	0
@1143__1984495	003	B	02/11/1984	06:55	125.4169	36.9250	0	30.0	0	SD	4	3.28	0	32.36	0	7.59	0
@1143__1984495	003	B	02/11/1984	06:55	125.4169	36.9250	0	51.0	0	SD	4	3.18	0	32.36	0	7.50	0
@1143__1984495	004	B	02/11/1984	08:34	125.2078	36.9250	0	0.0	0	SD	4	4.50	0	32.51	0	7.92	0
@1143__1984495	004	B	02/11/1984	08:34	125.2078	36.9250	0	10.0	0	SD	4	3.67	0	32.52	0	7.85	0
@1143__1984495	004	B	02/11/1984	08:34	125.2078	36.9250	0	20.0	0	SD	4	3.61	0	32.53	0	7.75	0
@1143__1984495	004	B	02/11/1984	08:34	125.2078	36.9250	0	30.0	0	SD	4	3.51	0	32.54	0	7.75	0
@1143__1984495	004	B	02/11/1984	08:34	125.2078	36.9250	0	50.0	0	SD	4	3.54	0	32.61	0	7.49	0
@1143__1984495	004	B	02/11/1984	08:34	125.2078	36.9250	0	58.0	0	SD	4	3.66	0	32.64	0	7.87	0
@1143__1984495	005	B	02/11/1984	10:10	125.0000	36.9250	0	0.0	0	SD	4	4.45	0	32.63	0	7.81	0
@1143__1984495	005	B	02/11/1984	10:10	125.0000	36.9250	0	10.0	0	SD	4	4.35	0	32.65	0	7.77	0
@1143__1984495	005	B	02/11/1984	10:10	125.0000	36.9250	0	20.0	0	SD	4	4.35	0	32.61	0	7.69	0
@1143__1984495	005	B	02/11/1984	10:10	125.0000	36.9250	0	30.0	0	SD	4	4.38	0	32.61	0	7.61	0
@1143__1984495	005	B	02/11/1984	10:10	125.0000	36.9250	0	57.0	0	SD	4	4.36	0	32.64	0	7.50	0
@1143__1984495	006	B	02/11/1984	11:45	124.7919	36.9250	0	0.0	0	SD	4	5.09	0	32.66	0	7.65	0
@1143__1984495	006	B	02/11/1984	11:45	124.7919	36.9250	0	10.0	0	SD	4	5.14	0	32.67	0	7.69	0
@1143__1984495	006	B	02/11/1984	11:45	124.7919	36.9250	0	20.0	0	SD	4	5.14	0	32.67	0	7.77	0
@1143__1984495	006	B	02/11/1984	11:45	124.7919	36.9250	0	30.0	0	SD	4	5.10	0	32.66	0	7.83	0
@1143__1984495	006	B	02/11/1984	11:45	124.7919	36.9250	0	50.0	0	SD	4	5.07	0	32.67	0	7.69	0
@1143__1984495	006	B	02/11/1984	11:45	124.7919	36.9250	0	62.0	0	SD	4	5.05	0	32.71	0	7.77	0
@1143__1984495	007	B	02/11/1984	13:19	124.5800	36.9250	0	0.0	0	SD	4	5.33	0	32.76	0	7.94	0
@1143__1984495	007	B	02/11/1984	13:19	124.5800	36.9250	0	10.0	0	SD	4	5.40	0	32.73	0	7.95	0
@1143__1984495	007	B	02/11/1984	13:19	124.5800	36.9250	0	20.0	0	SD	4	5.45	0	32.72	0	7.87	0
@1143__1984495	007	B	02/11/1984	13:19	124.5800	36.9250	0	30.0	0	SD	4	5.48	0	32.72	0	7.79	0
@1143__1984495	007	B	02/11/1984	13:19	124.5800	36.9250	0	50.0	0	SD	4	5.49	0	32.73	0	7.40	0
@1143__1984495	007	B	02/11/1984	13:19	124.5800	36.9250	0	64.0	0	SD	4	5.30	0	32.67	0	7.39	0
@1143__1984495	008	B	02/11/1984	14:55	124.3719	36.9250	0	0.0	0	SD	4	5.67	0	32.69	0	7.67	0
@1143__1984495	008	B	02/11/1984	14:55	124.3719	36.9250	0	10.0	0	SD	4	5.71	0	32.73	0	7.50	0
@1143__1984495	008	B	02/11/1984	14:55	124.3719	36.9250	0	20.0	0	SD	4	5.62	0	32.57	0	7.32	0
@1143__1984495	008	B	02/11/1984	14:55	124.3719	36.9250	0	30.0	0	SD	4	5.61	0	32.56	0	7.64	0
@1143__1984495	008	B	02/11/1984	14:55	124.3719	36.9250	0	50.0	0	SD	4	5.54	0	32.56	0	7.44	0
@1143__1984495	008	B	02/11/1984	14:55	124.3719	36.9250	0	73.0	0	SD	4	5.51	0	32.57	0	7.44	0
@1143__1984495	009	B	02/11/1984	20:04	124.3828	36.3300	0	0.0	0	SD	4	5.79	0	32.61	0	7.45	0
@1143__1984495	009	B	02/11/1984	20:04	124.3828	36.3300	0	10.0	0	SD	4	5.76	0	32.63	0	7.49	0
@1143__1984495	009	B	02/11/1984	20:04	124.3828	36.3300	0	20.0	0	SD	4	5.80	0	32.68	0	7.29	0
@1143__1984495	009	B	02/11/1984	20:04	124.3828	36.3300	0	30.0	0	SD	4	5.77	0	32.67	0	7.49	0
@1143__1984495	009	B	02/11/1984	20:04	124.3828	36.3300	0	50.0	0	SD	4	5.81	0	32.73	0	7.30	0
@1143__1984495	009	B	02/11/1984	20:04	124.3828	36.3300	0	78.0	0	SD	4	5.91	0	32.76	0	7.43	0
@1143__1984495	010	B	02/11/1984	21:45	124.5850	36.3300	0	0.0	0	SD	4	5.70	0	32.74	0	7.44	0
@1143__1984495	010	B	02/11/1984	21:45	124.5850	36.3300	0	10.0	0	SD	4	5.74	0	32.79	0	7.20	0
@1143__1984495	010	B	02/11/1984	21:45	124.5850	36.3300	0	20.0	0	SD	4	5.73	0	32.76	0	7.50	0
@1143__1984495	010	B	02/11/1984	21:45	124.5850	36.3300	0	30.0	0	SD	4	5.61	0	32.78	0	7.37	0
@1143__1984495	010	B	02/11/1984	21:45	124.5850	36.3300	0	50.0	0	SD	4	5.73	0	32.83	0	7.29	0
@1143__1984495	010	B	02/11/1984	21:45	124.5850	36.3300	0	80.0	0	SD	4	5.71	0	32.90	0	7.36	0
@1143__1984495	011	B	02/11/1984	23:30	124.7919	36.3300	0	0.0	0	SD	4	5.33	0	32.73	0	7.37	0
@1143__1984495	011	B	02/11/1984	23:30	124.7919	36.3300	0	10.0	0	SD	4	5.44	0	32.73	0	7.03	0
@1143__1984495	011	B	02/11/1984	23:30	124.7919	36.3300	0	20.0	0	SD	4	5.51	0	32.74	0	7.30	0
@1143__1984495	011	B	02/11/1984	23:30	124.7919	36.3300	0	30.0	0	SD	4	5.57	0	32.76	0	7.49	0
@1143__1984495	011	B	02/11/1984	23:30	124.7919	36.3300	0	50.0	0	SD	4	5.57	0	32.73	0	7.09	0
@1143__1984495	011	B	02/11/1984	23:30	124.7919	36.3300	0	73.0	0	SD	4	5.55	0	32.73	0	7.08	0
@1143__1984495	012	B	02/12/1984	01:04	125.0000	36.3300	0	0.0	0	SD	4	5.33	0	32.74	0	7.19	0
@1143__1984495	012	B	02/12/1984	01:04	125.0000	36.3300	0	10.0	0	SD	4	5.36	0	32.72	0	7.22	0
@1143__1984495	012	B	02/12/1984	01:04	125.0000	36.3300	0	20.0	0	SD	4	5.35	0	32.71	0	7.09	0
@1143__1984495	012	B	02/12/1984	01:04	125.0000	36.3300	0	30.0	0	SD	4	5.29	0	32.73	0	7.30	0
@1143__1984495	012	B	02/12/1984	01:04	125.0000	36.3300	0	50.0	0	SD	4	5.23	0	32.74	0	7.27	0
@1143__1984495	012	B	02/12/1984	01:04	125.0000	36.3300	0	65.0	0	SD	4	5.18	0	32.77	0	7.25	0
@1143__1984495	013	B	02/12/1984	02:45	125.2069	36.3300	0	0.0	0	SD	4	5.03	0	32.71	0	7.12	0
@1143__1984495	013	B	02/12/1984	02:45	125.2069	36.3300	0	10.0	0	SD	4	5.02	0	32.69	0	7.29	0
@1143__1984495	013	B	02/12/1984	02:45	125.2069	36.3300	0	20.0	0	SD	4	5.11	0	32.75	0	7.19	0
@1143__1984495	013	B	02/12/1984	02:45	125.2069	36.3300	0	30.0	0	SD	4	5.07	0	32.66	0	7.36	0
@1143__1984495	013	B	02/12/1984	02:45	125.2069	36.3300	0	56.0	0	SD	4	5.09	0	32.69	0	7.07	0
@1143__1984495	014	B	02/12/1984	04:19	125.4219	36.3300	0	0.0	0	SD	4	4.73	0	32.65	0	7.39	0
@1143__1984495	014	B	02/12/1984	04:19	125.4219	36.3300	0	10.0	0	SD	4	4.52	0	32.67	0	7.49	0
@1143__1984495	014	B	02/12/1984	04:19	125.4219	36.3300	0	20.0	0	SD	4	4.65	0	32.65	0	7.29	0
@1143__1984495	014	B	02/12/1984	04:19	125.4219	36.3300	0	30.0	0	SD	4	4.78	0	32.64	0	7.45	0
@1143__1984495	014	B	02/12/1984	04:19	125.4219	36.3300	0	49.0	0	SD	4	4.71	0	32.73	0	7.49	0
@1143__1984495	015	B	02/12/1984	06:00	125.6169	36.3300	0	0.0	0	SD	4	4.18	0	32.54	0	7.49	0
@1143__1984495	015	B	02/12/1984	06:00	125.6169	36.3300	0	10.0	0	SD	4	4.15	0	32.61	0	7.49	0
@1143__1984495	015	B	02/12/1984	06:00	125.6169	36.3300	0	20.0	0	SD	4	4.32	0	32.56	0	7.69	0
@1143__1984495	015	B	02/12/1984	06:00	125.6169	36.3300	0	30.0	0	SD	4	4.28	0	32.59	0	7.58	0
@1143__1984495	015	B	02/12/1984	06:00	125.6169	36.3300	0	49.0	0	SD	4	4.25	0	32.60	0	7.50	0
@1143__1984495	016	B	02/12/1984	07:34	125.8328	36.3300	0	0.0	0	SD	4	4.02	0	32.65	0	7.48	0
@1143__1984495	016	B	02/12/1984	07:34	125.8328	36.3300	0	10.0	0	SD	4	3.97	0	32.68	0	7.38	0
@1143__1984495	016	B	02/12/1984	07:34	125.8328	36.3300	0	20.0	0	SD	4	3.97	0	32.68	0	7.63	0
@1143__1984495	016	B	02/12/1984	07:34	125.8328	36.3300	0	30.0	0	SD	4	3.91	0	32.67	0	7.55	0
@1143__1984495	016	B	02/12/1984	07:34	125.8328	36.3300	0	47.0	0	SD	4	3.94	0	32.69	0	7.49	0
@1143__1984495	017	B	02/12/1984	09:15	126.0378	36.3300	0	0.0	0	SD	4	3.84	0	32.38	0	7.58	0
@1143__1984495	017	B	02/12/1984	09:15	126.0378	36.3300	0	10.0	0	SD	4	3.79	0	32.34	0	7.61	0
@1143__1984495	017	B	02/12/1984	09:15	126.0378	36.3300	0	20.0	0	SD	4	3.72	0	32.34	0	7.64	0
@1143__1984495	017	B	02/12/1984	09:15	126.0378	36.3300	0	27.0	0	SD	4	3.73	0	32.45	0	7.34	0
@1143__1984495	018	B	02/12/1984	10:45	126.2400	36.3300	0	0.0	0	SD	0	2.92	0	32.39	0	7.99	0
@1143__1984495	018	B	02/12/1984	10:45	126.2400	36.3300	0	10.0	0	SD	0	2.91	0	32.36	0	7.91	0
@1143__1984495	018	B	02/12/1984	10:45	126.2400	36.3300	0	20.0	0	SD	0	2.85	0	32.40	0	7.80	0
@1143__1984496	001	B	04/08/1984	03:19	126.0000	36.9419	0	0.0	0	SD	0	5.17	0	32.21	0	7.18	0
@1143__1984496	001	B	04/08/1984	03:19	126.0000	36.9419	0	10.0	0	SD	0	4.27	0	32.26	0	7.33	0
@1143__1984496	001	B	04/08/1984	03:19	126.0000	36.9419	0	20.0	0	SD	0	4.12	0	32.27	0	7.27	0
@1143__1984496	001	B	04/08/1984	03:19	126.0000	36.9419	0	35.0	0	SD	0	4.00	0	32.28	0	7.11	0
@1143__1984496	002	B	04/08/1984	05:55	125.6278	36.9250	0	0.0	0	SD	0	5.21	0	32.40	0	7.34	0
@1143__1984496	002	B	04/08/1984	05:55	125.6278	36.9250	0	10.0	0	SD	0	4.46	0	32.41	0	7.26	0
@1143__1984496	002	B	04/08/1984	05:55	125.6278	36.9250	0	20.0	0	SD	0	3.80	0	32.40	0	7.39	0
@1143__1984496	002	B	04/08/1984	05:55	125.6278	36.9250	0	32.0	0	SD	0	3.71	0	32.40	0	7.28	0
@1143__1984496	003	B	04/08/1984	07:25	125.4169	36.9250	0	0.0	0	SD	0	5.06	0	32.46	0	7.33	0
@1143__1984496	003	B	04/08/1984	07:25	125.4169	36.9250	0	10.0	0	SD	0	4.73	0	32.45	0	7.54	0
@1143__1984496	003	B	04/08/1984	07:25	125.4169	36.9250	0	20.0	0	SD	0	3.59	0	32.46	0	7.35	0
@1143__1984496	003	B	04/08/1984	07:25	125.4169	36.9250	0	30.0	0	SD	0	3.53	0	32.47	0	7.34	0
@1143__1984496	003	B	04/08/1984	07:25	125.4169	36.9250	0	51.0	0	SD	0	3.47	0	32.47	0	7.31	0
@1143__1984496	004	B	04/08/1984	09:04	125.2078	36.9250	0	0.0	0	SD	0	5.35	0	32.44	0	7.53	0
@1143__1984496	004	B	04/08/1984	09:04	125.2078	36.9250	0	10.0	0	SD	0	4.40	0	32.43	0	7.58	0
@1143__1984496	004	B	04/08/1984	09:04	125.2078	36.9250	0	20.0	0	SD	0	3.43	0	32.43	0	7.39	0
@1143__1984496	004	B	04/08/1984	09:04	125.2078	36.9250	0	30.0	0	SD	0	3.35	0	32.44	0	7.38	0
@1143__1984496	004	B	04/08/1984	09:04	125.2078	36.9250	0	50.0	0	SD	0	3.30	0	32.44	0	7.52	0
@1143__1984496	004	B	04/08/1984	09:04	125.2078	36.9250	0	60.0	0	SD	0	3.17	0	32.47	0	7.46	0
@1143__1984496	005	B	04/08/1984	10:40	125.0000	36.9250	0	0.0	0	SD	0	5.60	0	32.42	0	7.45	0
@1143__1984496	005	B	04/08/1984	10:40	125.0000	36.9250	0	10.0	0	SD	0	4.72	0	32.45	0	7.52	0
@1143__1984496	005	B	04/08/1984	10:40	125.0000	36.9250	0	20.0	0	SD	0	4.16	0	32.45	0	7.54	0
@1143__1984496	005	B	04/08/1984	10:40	125.0000	36.9250	0	30.0	0	SD	0	4.11	0	32.45	0	7.39	0
@1143__1984496	005	B	04/08/1984	10:40	125.0000	36.9250	0	56.0	0	SD	0	4.09	0	32.47	0	7.43	0
@1143__1984496	006	B	04/08/1984	12:19	124.7919	36.9250	0	0.0	0	SD	0	5.82	0	32.50	0	7.04	0
@1143__1984496	006	B	04/08/1984	12:19	124.7919	36.9250	0	10.0	0	SD	0	5.52	0	32.50	0	7.31	0
@1143__1984496	006	B	04/08/1984	12:19	124.7919	36.9250	0	20.0	0	SD	0	5.27	0	32.51	0	7.21	0
@1143__1984496	006	B	04/08/1984	12:19	124.7919	36.9250	0	30.0	0	SD	0	5.20	0	32.52	0	7.45	0
@1143__1984496	006	B	04/08/1984	12:19	124.7919	36.9250	0	50.0	0	SD	0	4.81	0	32.53	0	7.13	0
@1143__1984496	006	B	04/08/1984	12:19	124.7919	36.9250	0	63.0	0	SD	0	4.73	0	32.54	0	6.99	0
@1143__1984496	007	B	04/08/1984	13:55	124.5800	36.9250	0	0.0	0	SD	0	6.32	0	32.56	0	7.02	0
@1143__1984496	007	B	04/08/1984	13:55	124.5800	36.9250	0	10.0	0	SD	0	5.89	0	32.58	0	7.12	0
@1143__1984496	007	B	04/08/1984	13:55	124.5800	36.9250	0	20.0	0	SD	0	5.46	0	32.59	0	7.02	0
@1143__1984496	007	B	04/08/1984	13:55	124.5800	36.9250	0	30.0	0	SD	0	5.46	0	32.60	0	7.05	0
@1143__1984496	007	B	04/08/1984	13:55	124.5800	36.9250	0	50.0	0	SD	0	5.39	0	32.60	0	7.14	0
@1143__1984496	007	B	04/08/1984	13:55	124.5800	36.9250	0	64.0	0	SD	0	5.35	0	32.60	0	7.34	0
@1143__1984496	008	B	04/08/1984	15:34	124.3719	36.9250	0	0.0	0	SD	0	6.66	0	32.64	0	7.16	0
@1143__1984496	008	B	04/08/1984	15:34	124.3719	36.9250	0	10.0	0	SD	0	6.44	0	32.68	0	7.14	0
@1143__1984496	008	B	04/08/1984	15:34	124.3719	36.9250	0	20.0	0	SD	0	5.57	0	32.59	0	7.02	0
@1143__1984496	008	B	04/08/1984	15:34	124.3719	36.9250	0	30.0	0	SD	0	5.56	0	32.58	0	7.04	0
@1143__1984496	008	B	04/08/1984	15:34	124.3719	36.9250	0	50.0	0	SD	0	5.56	0	32.57	0	7.09	0
@1143__1984496	008	B	04/08/1984	15:34	124.3719	36.9250	0	73.0	0	SD	0	5.47	0	32.61	0	7.13	0
@1143__1984496	009	B	04/08/1984	20:40	124.3828	36.3300	0	0.0	0	SD	0	6.59	0	32.60	0	7.31	0
@1143__1984496	009	B	04/08/1984	20:40	124.3828	36.3300	0	10.0	0	SD	0	5.92	0	32.61	0	7.12	0
@1143__1984496	009	B	04/08/1984	20:40	124.3828	36.3300	0	20.0	0	SD	0	5.49	0	32.61	0	7.12	0
@1143__1984496	009	B	04/08/1984	20:40	124.3828	36.3300	0	30.0	0	SD	0	5.40	0	32.60	0	7.11	0
@1143__1984496	009	B	04/08/1984	20:40	124.3828	36.3300	0	50.0	0	SD	0	5.27	0	32.64	0	7.08	0
@1143__1984496	009	B	04/08/1984	20:40	124.3828	36.3300	0	78.0	0	SD	0	4.81	0	32.65	0	7.14	0
@1143__1984496	010	B	04/08/1984	22:15	124.5850	36.3300	0	0.0	0	SD	0	6.41	0	32.49	0	7.06	0
@1143__1984496	010	B	04/08/1984	22:15	124.5850	36.3300	0	10.0	0	SD	0	5.80	0	32.49	0	7.12	0
@1143__1984496	010	B	04/08/1984	22:15	124.5850	36.3300	0	20.0	0	SD	0	5.53	0	32.53	0	7.00	0
@1143__1984496	010	B	04/08/1984	22:15	124.5850	36.3300	0	30.0	0	SD	0	5.28	0	32.54	0	7.04	0
@1143__1984496	010	B	04/08/1984	22:15	124.5850	36.3300	0	50.0	0	SD	0	5.05	0	32.61	0	7.14	0
@1143__1984496	010	B	04/08/1984	22:15	124.5850	36.3300	0	82.0	0	SD	0	4.88	0	32.61	0	7.14	0
@1143__1984496	011	B	04/08/1984	23:55	124.7919	36.3300	0	0.0	0	SD	0	5.93	0	32.66	0	7.26	0
@1143__1984496	011	B	04/08/1984	23:55	124.7919	36.3300	0	10.0	0	SD	0	4.96	0	32.66	0	7.01	0
@1143__1984496	011	B	04/08/1984	23:55	124.7919	36.3300	0	20.0	0	SD	0	4.86	0	32.61	0	7.19	0
@1143__1984496	011	B	04/08/1984	23:55	124.7919	36.3300	0	30.0	0	SD	0	4.80	0	32.63	0	7.03	0
@1143__1984496	011	B	04/08/1984	23:55	124.7919	36.3300	0	50.0	0	SD	0	4.67	0	32.61	0	7.22	0
@1143__1984496	011	B	04/08/1984	23:55	124.7919	36.3300	0	73.0	0	SD	0	4.66	0	32.61	0	7.18	0
@1143__1984496	012	B	04/09/1984	01:30	125.0000	36.3300	0	0.0	0	SD	0	5.69	0	32.59	0	7.38	0
@1143__1984496	012	B	04/09/1984	01:30	125.0000	36.3300	0	10.0	0	SD	0	4.61	0	32.60	0	7.43	0
@1143__1984496	012	B	04/09/1984	01:30	125.0000	36.3300	0	20.0	0	SD	0	4.49	0	32.60	0	7.48	0
@1143__1984496	012	B	04/09/1984	01:30	125.0000	36.3300	0	30.0	0	SD	0	4.26	0	32.61	0	7.48	0
@1143__1984496	012	B	04/09/1984	01:30	125.0000	36.3300	0	50.0	0	SD	0	4.16	0	32.63	0	7.37	0
@1143__1984496	012	B	04/09/1984	01:30	125.0000	36.3300	0	65.0	0	SD	0	4.06	0	32.64	0	7.24	0
@1143__1984496	013	B	04/09/1984	03:10	125.2069	36.3300	0	0.0	0	SD	0	4.88	0	32.56	0	7.41	0
@1143__1984496	013	B	04/09/1984	03:10	125.2069	36.3300	0	10.0	0	SD	0	4.49	0	32.53	0	7.46	0
@1143__1984496	013	B	04/09/1984	03:10	125.2069	36.3300	0	20.0	0	SD	0	3.87	0	32.53	0	7.50	0
@1143__1984496	013	B	04/09/1984	03:10	125.2069	36.3300	0	30.0	0	SD	0	3.76	0	32.53	0	7.33	0
@1143__1984496	013	B	04/09/1984	03:10	125.2069	36.3300	0	56.0	0	SD	0	3.55	0	32.56	0	7.48	0
@1143__1984496	014	B	04/09/1984	04:45	125.4219	36.3300	0	0.0	0	SD	0	4.96	0	32.45	0	7.23	0
@1143__1984496	014	B	04/09/1984	04:45	125.4219	36.3300	0	10.0	0	SD	0	3.41	0	32.45	0	7.28	0
@1143__1984496	014	B	04/09/1984	04:45	125.4219	36.3300	0	20.0	0	SD	0	3.30	0	32.45	0	7.28	0
@1143__1984496	014	B	04/09/1984	04:45	125.4219	36.3300	0	30.0	0	SD	0	3.30	0	32.52	0	7.23	0
@1143__1984496	014	B	04/09/1984	04:45	125.4219	36.3300	0	50.0	0	SD	0	3.14	0	32.57	0	7.26	0
@1143__1984496	015	B	04/09/1984	06:25	125.6169	36.3300	0	0.0	0	SD	0	5.03	0	32.46	0	7.33	0
@1143__1984496	015	B	04/09/1984	06:25	125.6169	36.3300	0	10.0	0	SD	0	4.13	0	32.44	0	7.39	0
@1143__1984496	015	B	04/09/1984	06:25	125.6169	36.3300	0	20.0	0	SD	0	3.86	0	32.41	0	7.48	0
@1143__1984496	015	B	04/09/1984	06:25	125.6169	36.3300	0	30.0	0	SD	0	3.55	0	32.43	0	7.21	0
@1143__1984496	015	B	04/09/1984	06:25	125.6169	36.3300	0	48.0	0	SD	0	3.39	0	32.49	0	7.28	0
@1143__1984496	016	B	04/09/1984	08:49	125.8328	36.3300	0	0.0	0	SD	0	5.33	0	32.45	0	7.33	0
@1143__1984496	016	B	04/09/1984	08:49	125.8328	36.3300	0	10.0	0	SD	0	4.79	0	32.49	0	7.38	0
@1143__1984496	016	B	04/09/1984	08:49	125.8328	36.3300	0	20.0	0	SD	0	3.88	0	32.44	0	7.48	0
@1143__1984496	016	B	04/09/1984	08:49	125.8328	36.3300	0	30.0	0	SD	0	3.78	0	32.50	0	7.32	0
@1143__1984496	016	B	04/09/1984	08:49	125.8328	36.3300	0	48.0	0	SD	0	3.66	0	32.45	0	7.39	0
@1143__1984496	017	B	04/09/1984	09:40	126.0378	36.3300	0	0.0	0	SD	0	4.97	0	32.38	0	7.24	0
@1143__1984496	017	B	04/09/1984	09:40	126.0378	36.3300	0	10.0	0	SD	0	4.09	0	32.38	0	7.26	0
@1143__1984496	017	B	04/09/1984	09:40	126.0378	36.3300	0	20.0	0	SD	0	3.82	0	32.41	0	7.20	0
@1143__1984496	017	B	04/09/1984	09:40	126.0378	36.3300	0	26.0	0	SD	0	3.56	0	32.42	0	7.03	0
@1143__1984496	018	B	04/09/1984	11:10	126.2400	36.3300	0	0.0	0	SD	0	4.69	0	32.36	0	7.22	0
@1143__1984496	018	B	04/09/1984	11:10	126.2400	36.3300	0	10.0	0	SD	0	4.60	0	32.40	0	7.28	0
@1143__1984496	018	B	04/09/1984	11:10	126.2400	36.3300	0	19.0	0	SD	0	4.35	0	32.43	0	7.24	0
@1143__1984497	001	B	06/08/1984	05:00	126.0000	36.9419	0	0.0	0	SD	4	12.97	0	32.17	0	6.14	0
@1143__1984497	001	B	06/08/1984	05:00	126.0000	36.9419	0	10.0	0	SD	4	12.05	0	32.27	0	6.50	0
@1143__1984497	001	B	06/08/1984	05:00	126.0000	36.9419	0	20.0	0	SD	4	10.91	0	32.28	0	6.58	0
@1143__1984497	001	B	06/08/1984	05:00	126.0000	36.9419	0	35.0	0	SD	4	10.96	0	32.31	0	6.68	0
@1143__1984497	002	B	06/08/1984	07:34	125.6278	36.9250	0	0.0	0	SD	4	16.43	0	32.29	0	6.10	0
@1143__1984497	002	B	06/08/1984	07:34	125.6278	36.9250	0	10.0	0	SD	4	14.06	0	32.29	0	6.50	0
@1143__1984497	002	B	06/08/1984	07:34	125.6278	36.9250	0	20.0	0	SD	4	12.50	0	32.31	0	6.79	0
@1143__1984497	002	B	06/08/1984	07:34	125.6278	36.9250	0	32.0	0	SD	4	10.99	0	32.33	0	6.79	0
@1143__1984497	003	B	06/08/1984	09:04	125.4169	36.9250	0	0.0	0	SD	4	17.30	0	32.35	0	6.29	0
@1143__1984497	003	B	06/08/1984	09:04	125.4169	36.9250	0	10.0	0	SD	4	13.54	0	32.36	0	6.69	0
@1143__1984497	003	B	06/08/1984	09:04	125.4169	36.9250	0	20.0	0	SD	4	11.83	0	32.36	0	6.77	0
@1143__1984497	003	B	06/08/1984	09:04	125.4169	36.9250	0	30.0	0	SD	4	7.46	0	32.36	0	6.81	0
@1143__1984497	003	B	06/08/1984	09:04	125.4169	36.9250	0	52.0	0	SD	4	6.42	0	32.40	0	6.78	0
@1143__1984497	004	B	06/08/1984	10:45	125.2078	36.9250	0	0.0	0	SD	0	18.05	0	32.26	0	5.93	0
@1143__1984497	004	B	06/08/1984	10:45	125.2078	36.9250	0	10.0	0	SD	0	17.08		32.26	0	6.49	0
@1143__1984497	004	B	06/08/1984	10:45	125.2078	36.9250	0	20.0	0	SD	0	8.07		32.45	0	6.74	0
@1143__1984497	004	B	06/08/1984	10:45	125.2078	36.9250	0	30.0	0	SD	0	5.96	0	32.60	0	6.82	0
@1143__1984497	004	B	06/08/1984	10:45	125.2078	36.9250	0	50.0	0	SD	0	5.73	0	32.60	0	6.69	0
@1143__1984497	004	B	06/08/1984	10:45	125.2078	36.9250	0	59.0	0	SD	0	5.75	0	32.52	0	6.69	0
@1143__1984497	005	B	06/08/1984	12:19	125.0000	36.9250	0	0.0	0	SD	4	18.22	0	32.38	0	6.19	0
@1143__1984497	005	B	06/08/1984	12:19	125.0000	36.9250	0	10.0	0	SD	4	17.05		32.36	0	6.47	0
@1143__1984497	005	B	06/08/1984	12:19	125.0000	36.9250	0	20.0	0	SD	4	7.16		32.48	0	6.67	0
@1143__1984497	005	B	06/08/1984	12:19	125.0000	36.9250	0	30.0	0	SD	4	5.32	0	32.36	0	6.82	0
@1143__1984497	005	B	06/08/1984	12:19	125.0000	36.9250	0	57.0	0	SD	4	5.38	0	32.43	0	6.51	0
@1143__1984497	006	B	06/08/1984	14:00	124.7919	36.9250	0	0.0	0	SD	0	18.38	0	32.35	0	5.79	0
@1143__1984497	006	B	06/08/1984	14:00	124.7919	36.9250	0	10.0	0	SD	0	18.15		32.34	0	6.49	0
@1143__1984497	006	B	06/08/1984	14:00	124.7919	36.9250	0	20.0	0	SD	0	6.94		32.42	0	6.52	0
@1143__1984497	006	B	06/08/1984	14:00	124.7919	36.9250	0	30.0	0	SD	0	5.88	0	32.45	0	6.67	0
@1143__1984497	006	B	06/08/1984	14:00	124.7919	36.9250	0	50.0	0	SD	0	5.80	0	32.43	0	6.70	0
@1143__1984497	006	B	06/08/1984	14:00	124.7919	36.9250	0	60.0	0	SD	0	5.77	0	32.44	0	6.51	0
@1143__1984497	007	B	06/08/1984	15:34	124.5800	36.9250	0	0.0	0	SD	4	18.26	0	32.36	0	5.90	0
@1143__1984497	007	B	06/08/1984	15:34	124.5800	36.9250	0	10.0	0	SD	4	18.04		32.36	0	6.38	0
@1143__1984497	007	B	06/08/1984	15:34	124.5800	36.9250	0	20.0	0	SD	4	8.33		32.64	0	6.64	0
@1143__1984497	007	B	06/08/1984	15:34	124.5800	36.9250	0	30.0	0	SD	4	6.09	0	32.68	0	6.67	0
@1143__1984497	007	B	06/08/1984	15:34	124.5800	36.9250	0	50.0	0	SD	4	5.96	0	32.68	0	6.80	0
@1143__1984497	007	B	06/08/1984	15:34	124.5800	36.9250	0	67.0	0	SD	4	5.99	0	32.67	0	6.62	0
@1143__1984497	008	B	06/08/1984	16:21	125.0000	36.3300	0	0.0	0	SD	4	18.38	0	32.52	0	5.70	0
@1143__1984497	008	B	06/08/1984	16:21	125.0000	36.3300	0	10.0	0	SD	4	17.62		32.54	0	6.08	0
@1143__1984497	008	B	06/08/1984	16:21	125.0000	36.3300	0	20.0	0	SD	4	8.46		32.54	0	6.60	0
@1143__1984497	008	B	06/08/1984	16:21	125.0000	36.3300	0	30.0	0	SD	4	6.80	0	32.59	0	6.89	0
@1143__1984497	008	B	06/08/1984	16:21	125.0000	36.3300	0	50.0	0	SD	4	5.24	0	32.60	0	6.67	0
@1143__1984497	008	B	06/08/1984	16:21	125.0000	36.3300	0	67.0	0	SD	4	5.26	0	32.70	0	6.69	0
@1143__1984497	009	B	06/08/1984	17:15	124.3719	36.9250	0	0.0	0	SD	4	18.40	0	32.36	0	5.68	0
@1143__1984497	009	B	06/08/1984	17:15	124.3719	36.9250	0	10.0	0	SD	4	18.15	0	32.35	0	6.59	0
@1143__1984497	009	B	06/08/1984	17:15	124.3719	36.9250	0	20.0	0	SD	4	12.00	0	32.70	0	6.72	0
@1143__1984497	009	B	06/08/1984	17:15	124.3719	36.9250	0	30.0	0	SD	4	7.79	0	32.72	0	6.79	0
@1143__1984497	009	B	06/08/1984	17:15	124.3719	36.9250	0	50.0	0	SD	4	6.64	0	32.73	0	6.62	0
@1143__1984497	009	B	06/08/1984	17:15	124.3719	36.9250	0	73.0	0	SD	4	6.68	0	32.73	0	6.58	0
@1143__1984497	010	B	06/09/1984	00:00	124.5850	36.3300	0	0.0	0	SD	4	18.35	0	32.50	0	5.59	0
@1143__1984497	010	B	06/09/1984	00:00	124.5850	36.3300	0	10.0	0	SD	4	17.52		32.47	0	6.19	0
@1143__1984497	010	B	06/09/1984	00:00	124.5850	36.3300	0	20.0	0	SD	4	9.19		32.65	0	6.64	0
@1143__1984497	010	B	06/09/1984	00:00	124.5850	36.3300	0	30.0	0	SD	4	6.90	0	32.60	0	6.69	0
@1143__1984497	010	B	06/09/1984	00:00	124.5850	36.3300	0	50.0	0	SD	4	6.75	0	32.61	0	6.49	0
@1143__1984497	010	B	06/09/1984	00:00	124.5850	36.3300	0	82.0	0	SD	4	5.67	0	32.69	0	6.38	0
@1143__1984497	011	B	06/09/1984	01:40	124.7919	36.3300	0	0.0	0	SD	0	18.45	0	32.47	0	5.59	0
@1143__1984497	011	B	06/09/1984	01:40	124.7919	36.3300	0	10.0	0	SD	0	18.02	0	32.48	0	6.19	0
@1143__1984497	011	B	06/09/1984	01:40	124.7919	36.3300	0	20.0	0	SD	0	12.23	0	32.51	0	6.64	0
@1143__1984497	011	B	06/09/1984	01:40	124.7919	36.3300	0	30.0	0	SD	0	9.07	0	32.63	0	6.69	0
@1143__1984497	011	B	06/09/1984	01:40	124.7919	36.3300	0	50.0	0	SD	0	8.02	0	32.65	0	6.49	0
@1143__1984497	011	B	06/09/1984	01:40	124.7919	36.3300	0	73.0	0	SD	0	5.93	0	32.67	0	6.38	0
@1143__1984497	012	B	06/09/1984	03:49	126.2400	36.3300	0	0.0	0	SD	4	15.95	0	32.01	0	5.92	0
@1143__1984497	012	B	06/09/1984	03:49	126.2400	36.3300	0	10.0	0	SD	4	14.57	0	32.06	0	6.29	0
@1143__1984497	012	B	06/09/1984	03:49	126.2400	36.3300	0	20.0	0	SD	4	13.37	0	32.09	0	6.29	0
@1143__1984497	013	B	06/09/1984	04:55	125.2069	36.3300	0	0.0	0	SD	4	18.45	0	32.40	0	5.99	0
@1143__1984497	013	B	06/09/1984	04:55	125.2069	36.3300	0	10.0	0	SD	4	17.69		32.43	0	5.95	0
@1143__1984497	013	B	06/09/1984	04:55	125.2069	36.3300	0	20.0	0	SD	4	9.61		32.58	0	6.36	0
@1143__1984497	013	B	06/09/1984	04:55	125.2069	36.3300	0	30.0	0	SD	4	6.43	0	32.63	0	6.59	0
@1143__1984497	013	B	06/09/1984	04:55	125.2069	36.3300	0	57.0	0	SD	4	5.72	0	32.68	0	6.74	0
@1143__1984497	014	B	06/09/1984	06:30	125.4219	36.3300	0	0.0	0	SD	0	18.25	0	32.36	0	5.84	0
@1143__1984497	014	B	06/09/1984	06:30	125.4219	36.3300	0	10.0	0	SD	0	18.01		32.42	0	6.06	0
@1143__1984497	014	B	06/09/1984	06:30	125.4219	36.3300	0	20.0	0	SD	0	8.85		32.54	0	6.74	0
@1143__1984497	014	B	06/09/1984	06:30	125.4219	36.3300	0	30.0	0	SD	0	6.29	0	32.56	0	6.62	0
@1143__1984497	014	B	06/09/1984	06:30	125.4219	36.3300	0	50.0	0	SD	0	6.00	0	32.56	0	6.79	0
@1143__1984497	015	B	06/09/1984	08:10	125.6169	36.3300	0	0.0	0	SD	0	18.51	0	32.41	0	5.90	0
@1143__1984497	015	B	06/09/1984	08:10	125.6169	36.3300	0	10.0	0	SD	0	17.75		32.48	0	6.38	0
@1143__1984497	015	B	06/09/1984	08:10	125.6169	36.3300	0	20.0	0	SD	0	7.73		32.65	0	6.79	0
@1143__1984497	015	B	06/09/1984	08:10	125.6169	36.3300	0	30.0	0	SD	0	7.15	0	32.64	0	6.84	0
@1143__1984497	015	B	06/09/1984	08:10	125.6169	36.3300	0	50.0	0	SD	0	6.99	0	32.66	0	6.50	0
@1143__1984497	016	B	06/09/1984	08:25	124.3828	36.3300	0	0.0	0	SD	4	18.52	0	32.41	0	5.68	0
@1143__1984497	016	B	06/09/1984	08:25	124.3828	36.3300	0	10.0	0	SD	4	18.02	0	32.41	0	5.88	0
@1143__1984497	016	B	06/09/1984	08:25	124.3828	36.3300	0	20.0	0	SD	4	12.36	0	32.54	0	6.78	0
@1143__1984497	016	B	06/09/1984	08:25	124.3828	36.3300	0	30.0	0	SD	4	6.32	0	32.61	0	6.87	0
@1143__1984497	016	B	06/09/1984	08:25	124.3828	36.3300	0	50.0	0	SD	4	5.67	0	32.64	0	6.77	0
@1143__1984497	016	B	06/09/1984	08:25	124.3828	36.3300	0	81.0	0	SD	4	5.58	0	32.69	0	6.60	0
@1143__1984497	017	B	06/09/1984	09:45	125.8328	36.3300	0	0.0	0	SD	4	18.19	0	32.48	0	6.02	0
@1143__1984497	017	B	06/09/1984	09:45	125.8328	36.3300	0	10.0	0	SD	4	15.16	0	32.50	0	6.49	0
@1143__1984497	017	B	06/09/1984	09:45	125.8328	36.3300	0	20.0	0	SD	4	9.20	0	32.56	0	6.69	0
@1143__1984497	017	B	06/09/1984	09:45	125.8328	36.3300	0	30.0	0	SD	4	8.02	0	32.60	0	6.74	0
@1143__1984497	017	B	06/09/1984	09:45	125.8328	36.3300	0	47.0	0	SD	4	7.12	0	32.61	0	6.49	0
@1143__1984497	018	B	06/09/1984	11:19	126.0378	36.3300	0	0.0	0	SD	0	15.15	0	32.14	0	6.02	0
@1143__1984497	018	B	06/09/1984	11:19	126.0378	36.3300	0	10.0	0	SD	0	14.26	0	32.14	0	6.39	0
@1143__1984497	018	B	06/09/1984	11:19	126.0378	36.3300	0	20.0	0	SD	0	13.36	0	32.22	0	6.52	0
@1143__1984497	018	B	06/09/1984	11:19	126.0378	36.3300	0	28.0	0	SD	0	12.28	0	32.25	0	6.59	0
@1143__1984498	001	B	08/06/1984	22:00	126.0000	36.9419	0	0.0	0	SD	4	20.45	0	31.74	0	5.39	0
@1143__1984498	001	B	08/06/1984	22:00	126.0000	36.9419	0	10.0	0	SD	4	20.03	0	31.80	0	5.57	0
@1143__1984498	001	B	08/06/1984	22:00	126.0000	36.9419	0	20.0	0	SD	4	19.89	0	31.78	0	5.49	0
@1143__1984498	001	B	08/06/1984	22:00	126.0000	36.9419	0	35.0	0	SD	4	19.86	0	31.78	0	5.69	0
@1143__1984498	002	B	08/07/1984	00:34	125.6278	36.9250	0	0.0	0	SD	4	24.24	0	31.79	0	5.39	0
@1143__1984498	002	B	08/07/1984	00:34	125.6278	36.9250	0	10.0	0	SD	4	20.88	0	31.81	0	5.59	0
@1143__1984498	002	B	08/07/1984	00:34	125.6278	36.9250	0	20.0	0	SD	4	19.43	0	31.92	0	5.69	0
@1143__1984498	002	B	08/07/1984	00:34	125.6278	36.9250	0	32.0	0	SD	4	18.35	0	31.89	0	5.69	0
@1143__1984498	003	B	08/07/1984	02:04	125.4169	36.9250	0	0.0	0	SD	4	25.00	0	31.79	0	5.04	0
@1143__1984498	003	B	08/07/1984	02:04	125.4169	36.9250	0	10.0	0	SD	4	24.78	0	31.78	0	5.84	0
@1143__1984498	003	B	08/07/1984	02:04	125.4169	36.9250	0	20.0	0	SD	4	19.68	0	31.79	0	6.09	0
@1143__1984498	003	B	08/07/1984	02:04	125.4169	36.9250	0	30.0	0	SD	4	17.40	0	31.95	0	5.87	0
@1143__1984498	003	B	08/07/1984	02:04	125.4169	36.9250	0	52.0	0	SD	4	14.77	0	32.02	0	5.94	0
@1143__1984498	004	B	08/07/1984	03:40	125.2078	36.9250	0	0.0	0	SD	4	26.41	0	31.92	0	5.17	0
@1143__1984498	004	B	08/07/1984	03:40	125.2078	36.9250	0	10.0	0	SD	4	26.32	0	31.92	0	5.61	0
@1143__1984498	004	B	08/07/1984	03:40	125.2078	36.9250	0	20.0	0	SD	4	21.58	0	31.92	0	5.94	0
@1143__1984498	004	B	08/07/1984	03:40	125.2078	36.9250	0	30.0	0	SD	4	18.93	0	31.95	0	6.14	0
@1143__1984498	004	B	08/07/1984	03:40	125.2078	36.9250	0	50.0	0	SD	4			31.99	0	6.04	0
@1143__1984498	004	B	08/07/1984	03:40	125.2078	36.9250	0	58.0	0	SD	4	11.35	0	32.40	0	6.10	0
@1143__1984498	005	B	08/07/1984	05:15	125.0000	36.9250	0	0.0	0	SD	4	26.81	0	32.29	0	5.04	0
@1143__1984498	005	B	08/07/1984	05:15	125.0000	36.9250	0	10.0	0	SD	4	24.57	0	32.18	0	5.64	0
@1143__1984498	005	B	08/07/1984	05:15	125.0000	36.9250	0	20.0	0	SD	4	17.93	0	32.23	0	6.24	0
@1143__1984498	005	B	08/07/1984	05:15	125.0000	36.9250	0	30.0	0	SD	4	16.00	0	32.36	0	6.71	0
@1143__1984498	005	B	08/07/1984	05:15	125.0000	36.9250	0	55.0	0	SD	4	9.80	0	32.42	0	6.40	0
@1143__1984498	006	B	08/07/1984	06:55	124.7919	36.9250	0	0.0	0	SD	4	26.83	0	32.06	0	5.05	0
@1143__1984498	006	B	08/07/1984	06:55	124.7919	36.9250	0	10.0	0	SD	4	26.59	0	32.07	0	5.80	0
@1143__1984498	006	B	08/07/1984	06:55	124.7919	36.9250	0	20.0	0	SD	4	23.51		32.45	0	6.41	0
@1143__1984498	006	B	08/07/1984	06:55	124.7919	36.9250	0	30.0	0	SD	4	9.48		32.43	0	6.84	0
@1143__1984498	006	B	08/07/1984	06:55	124.7919	36.9250	0	50.0	0	SD	4	8.38	0	32.46	0	6.84	0
@1143__1984498	006	B	08/07/1984	06:55	124.7919	36.9250	0	61.0	0	SD	4	7.85	0	32.47	0	6.80	0
@1143__1984498	007	B	08/07/1984	08:30	124.5800	36.9250	0	0.0	0	SD	4	26.69	0	31.99	0	5.39	0
@1143__1984498	007	B	08/07/1984	08:30	124.5800	36.9250	0	10.0	0	SD	4	26.58	0	32.00	0	5.89	0
@1143__1984498	007	B	08/07/1984	08:30	124.5800	36.9250	0	20.0	0	SD	4	20.35		32.23	0	6.49	0
@1143__1984498	007	B	08/07/1984	08:30	124.5800	36.9250	0	30.0	0	SD	4	8.95		32.36	0	7.14	0
@1143__1984498	007	B	08/07/1984	08:30	124.5800	36.9250	0	50.0	0	SD	4	6.88	0	32.48	0	7.00	0
@1143__1984498	007	B	08/07/1984	08:30	124.5800	36.9250	0	66.0	0	SD	4	6.68	0	32.46	0	6.81	0
@1143__1984498	008	B	08/07/1984	10:10	124.3719	36.9250	0	0.0	0	SD	4	26.56	0	31.95	0	5.63	0
@1143__1984498	008	B	08/07/1984	10:10	124.3719	36.9250	0	10.0	0	SD	4	26.46	0	31.96	0	5.94	0
@1143__1984498	008	B	08/07/1984	10:10	124.3719	36.9250	0	20.0	0	SD	4	24.08		32.09	0	6.39	0
@1143__1984498	008	B	08/07/1984	10:10	124.3719	36.9250	0	30.0	0	SD	4	7.08		32.60	0	7.00	0
@1143__1984498	008	B	08/07/1984	10:10	124.3719	36.9250	0	50.0	0	SD	4	7.00	0	32.60	0	7.10	0
@1143__1984498	008	B	08/07/1984	10:10	124.3719	36.9250	0	75.0	0	SD	4	6.93	0	32.66	0	6.81	0
@1143__1984498	009	B	08/07/1984	15:15	124.3828	36.3300	0	0.0	0	SD	0	26.70	0	31.85	0	5.40	0
@1143__1984498	009	B	08/07/1984	15:15	124.3828	36.3300	0	10.0	0	SD	0	26.69	0	31.87	0	5.69	0
@1143__1984498	009	B	08/07/1984	15:15	124.3828	36.3300	0	20.0	0	SD	0	25.67		31.87	0	6.21	0
@1143__1984498	009	B	08/07/1984	15:15	124.3828	36.3300	0	30.0	0	SD	0	10.27		32.28	0	7.04	0
@1143__1984498	009	B	08/07/1984	15:15	124.3828	36.3300	0	50.0	0	SD	0	6.69	0	32.67	0	6.84	0
@1143__1984498	009	B	08/07/1984	15:15	124.3828	36.3300	0	78.0	0	SD	0	6.70	0	32.69	0	6.51	0
@1143__1984498	010	B	08/07/1984	16:00	125.6169	36.3300	0	0.0	0	SD	4	24.66	0	31.74	0	5.44	0
@1143__1984498	010	B	08/07/1984	16:00	125.6169	36.3300	0	10.0	0	SD	4	23.55	0	31.99	0	5.75	0
@1143__1984498	010	B	08/07/1984	16:00	125.6169	36.3300	0	20.0	0	SD	4	18.87	0	32.18	0	6.30	0
@1143__1984498	010	B	08/07/1984	16:00	125.6169	36.3300	0	30.0	0	SD	4	13.05	0	32.40	0	6.61	0
@1143__1984498	010	B	08/07/1984	16:00	125.6169	36.3300	0	50.0	0	SD	4	11.75	0	32.54	0	6.39	0
@1143__1984498	011	B	08/07/1984	16:49	124.5850	36.3300	0	0.0	0	SD	4	26.52	0	31.91	0	5.69	0
@1143__1984498	011	B	08/07/1984	16:49	124.5850	36.3300	0	10.0	0	SD	4	26.45	0	31.87	0	5.99	0
@1143__1984498	011	B	08/07/1984	16:49	124.5850	36.3300	0	20.0	0	SD	4	19.61		32.31	0	6.29	0
@1143__1984498	011	B	08/07/1984	16:49	124.5850	36.3300	0	30.0	0	SD	4	6.63		32.56	0	7.09	0
@1143__1984498	011	B	08/07/1984	16:49	124.5850	36.3300	0	50.0	0	SD	4	6.40	0	32.61	0	7.00	0
@1143__1984498	011	B	08/07/1984	16:49	124.5850	36.3300	0	81.0	0	SD	4	6.38	0	32.65	0	6.61	0
@1143__1984498	012	B	08/07/1984	18:30	124.7919	36.3300	0	0.0	0	SD	4	26.56	0	31.99	0	5.77	0
@1143__1984498	012	B	08/07/1984	18:30	124.7919	36.3300	0	10.0	0	SD	4	26.36	0	31.99	0	6.01	0
@1143__1984498	012	B	08/07/1984	18:30	124.7919	36.3300	0	20.0	0	SD	4	19.38		32.53	0	6.29	0
@1143__1984498	012	B	08/07/1984	18:30	124.7919	36.3300	0	30.0	0	SD	4	6.83		32.61	0	7.14	0
@1143__1984498	012	B	08/07/1984	18:30	124.7919	36.3300	0	50.0	0	SD	4	6.10	0	32.61	0	7.04	0
@1143__1984498	012	B	08/07/1984	18:30	124.7919	36.3300	0	75.0	0	SD	4	5.98	0	32.69	0	6.81	0
@1143__1984498	013	B	08/07/1984	20:04	125.0000	36.3300	0	0.0	0	SD	4	26.80	0	32.11	0	5.82	0
@1143__1984498	013	B	08/07/1984	20:04	125.0000	36.3300	0	10.0	0	SD	4	26.50		32.13	0	5.86	0
@1143__1984498	013	B	08/07/1984	20:04	125.0000	36.3300	0	20.0	0	SD	4	18.70		32.16	0	6.39	0
@1143__1984498	013	B	08/07/1984	20:04	125.0000	36.3300	0	30.0	0	SD	4	7.88		32.67	0	7.04	0
@1143__1984498	013	B	08/07/1984	20:04	125.0000	36.3300	0	50.0	0	SD	4	7.58	0	32.67	0	7.10	0
@1143__1984498	013	B	08/07/1984	20:04	125.0000	36.3300	0	65.0	0	SD	4	7.52	0	32.67	0	6.90	0
@1143__1984498	014	B	08/07/1984	21:45	125.2069	36.3300	0	0.0	0	SD	0	26.68	0	32.01	0	5.49	0
@1143__1984498	014	B	08/07/1984	21:45	125.2069	36.3300	0	10.0	0	SD	0	26.59		32.06	0	5.79	0
@1143__1984498	014	B	08/07/1984	21:45	125.2069	36.3300	0	20.0	0	SD	0	18.26		32.18	0	6.49	0
@1143__1984498	014	B	08/07/1984	21:45	125.2069	36.3300	0	30.0	0	SD	0	7.82		32.59	0	7.14	0
@1143__1984498	014	B	08/07/1984	21:45	125.2069	36.3300	0	55.0	0	SD	0	7.75	0	32.66	0	6.88	0
@1143__1984498	015	B	08/07/1984	23:19	125.4219	36.3300	0	0.0	0	SD	4	26.65	0	31.98	0	5.49	0
@1143__1984498	015	B	08/07/1984	23:19	125.4219	36.3300	0	10.0	0	SD	4	26.43	0	32.04	0	5.72	0
@1143__1984498	015	B	08/07/1984	23:19	125.4219	36.3300	0	20.0	0	SD	4	20.10		32.40	0	6.49	0
@1143__1984498	015	B	08/07/1984	23:19	125.4219	36.3300	0	30.0	0	SD	4	9.48		32.54	0	6.99	0
@1143__1984498	015	B	08/07/1984	23:19	125.4219	36.3300	0	50.0	0	SD	4	9.25	0	32.64	0	6.69	0
@1143__1984498	016	B	08/08/1984	02:34	125.8328	36.3300	0	0.0	0	SD	4	24.45	0	31.82	0	5.66	0
@1143__1984498	016	B	08/08/1984	02:34	125.8328	36.3300	0	10.0	0	SD	4	22.51	0	31.87	0	5.75	0
@1143__1984498	016	B	08/08/1984	02:34	125.8328	36.3300	0	20.0	0	SD	4	19.40	0	32.21	0	6.01	0
@1143__1984498	016	B	08/08/1984	02:34	125.8328	36.3300	0	30.0	0	SD	4	13.43	0	32.53	0	6.64	0
@1143__1984498	016	B	08/08/1984	02:34	125.8328	36.3300	0	47.0	0	SD	4	12.40	0	32.58	0	6.39	0
@1143__1984498	017	B	08/08/1984	04:10	126.0378	36.3300	0	0.0	0	SD	4	24.29	0	31.82	0	5.29	0
@1143__1984498	017	B	08/08/1984	04:10	126.0378	36.3300	0	10.0	0	SD	4	22.36	0	31.84	0	5.80	0
@1143__1984498	017	B	08/08/1984	04:10	126.0378	36.3300	0	20.0	0	SD	4	19.50	0	32.10	0	5.99	0
@1143__1984498	017	B	08/08/1984	04:10	126.0378	36.3300	0	25.0	0	SD	4	16.54	0	32.28	0	6.17	0
@1143__1984498	018	B	08/08/1984	05:40	126.2400	36.3300	0	0.0	0	SD	4	25.35	0	31.51	0	5.34	0
@1143__1984498	018	B	08/08/1984	05:40	126.2400	36.3300	0	10.0	0	SD	4	22.36	0	31.71	0	5.81	0
@1143__1984498	018	B	08/08/1984	05:40	126.2400	36.3300	0	20.0	0	SD	4	19.80	0	31.79	0	5.89	0
@1143__1984499	001	B	10/05/1984	22:00	126.0000	36.9419	0	0.0	0	SD	0	19.91	0	31.65	0	5.71	0
@1143__1984499	001	B	10/05/1984	22:00	126.0000	36.9419	0	10.0	0	SD	0	19.85	0	31.80	0	5.89	0
@1143__1984499	001	B	10/05/1984	22:00	126.0000	36.9419	0	20.0	0	SD	0	19.78	0	31.90	0	6.05	0
@1143__1984499	001	B	10/05/1984	22:00	126.0000	36.9419	0	35.0	0	SD	0	19.77	0	32.02	0	6.49	0
@1143__1984499	002	B	10/06/1984	00:34	125.6278	36.9250	0	0.0	0	SD	0	19.64	0	31.62	0	5.84	0
@1143__1984499	002	B	10/06/1984	00:34	125.6278	36.9250	0	10.0	0	SD	0	19.39	0	31.57	0	5.91	0
@1143__1984499	002	B	10/06/1984	00:34	125.6278	36.9250	0	20.0	0	SD	0	19.29	0	31.59	0	6.14	0
@1143__1984499	002	B	10/06/1984	00:34	125.6278	36.9250	0	32.0	0	SD	0	18.25	0	32.27	0	6.30	0
@1143__1984499	003	B	10/06/1984	02:04	125.4169	36.9250	0	0.0	0	SD	4	18.82	0	31.92	0	5.89	0
@1143__1984499	003	B	10/06/1984	02:04	125.4169	36.9250	0	10.0	0	SD	4	18.59	0	32.08	0	5.90	0
@1143__1984499	003	B	10/06/1984	02:04	125.4169	36.9250	0	20.0	0	SD	4	18.59	0	32.08	0	6.19	0
@1143__1984499	003	B	10/06/1984	02:04	125.4169	36.9250	0	30.0	0	SD	4	17.04	0	32.25	0	6.40	0
@1143__1984499	003	B	10/06/1984	02:04	125.4169	36.9250	0	53.0	0	SD	4	12.54	0	32.60	0	6.19	0
@1143__1984499	004	B	10/06/1984	21:04	125.2078	36.9250	0	0.0	0	SD	4	18.65	0	32.04	0	5.94	0
@1143__1984499	004	B	10/06/1984	21:04	125.2078	36.9250	0	10.0	0	SD	4	18.60	0	32.11	0	5.79	0
@1143__1984499	004	B	10/06/1984	21:04	125.2078	36.9250	0	20.0	0	SD	4	18.58	0	32.14	0	5.99	0
@1143__1984499	004	B	10/06/1984	21:04	125.2078	36.9250	0	30.0	0	SD	4	15.68	0	32.40	0	6.29	0
@1143__1984499	004	B	10/06/1984	21:04	125.2078	36.9250	0	50.0	0	SD	4	11.04	0	32.68	0	6.39	0
@1143__1984499	004	B	10/06/1984	21:04	125.2078	36.9250	0	60.0	0	SD	4	11.01	0	32.68	0	6.44	0
@1143__1984499	005	B	10/06/1984	22:40	125.0000	36.9250	0	0.0	0	SD	4	19.55	0	32.08	0	5.87	0
@1143__1984499	005	B	10/06/1984	22:40	125.0000	36.9250	0	10.0	0	SD	4	19.64	0	32.10	0	5.94	0
@1143__1984499	005	B	10/06/1984	22:40	125.0000	36.9250	0	20.0	0	SD	4	16.74	0	32.32	0	6.11	0
@1143__1984499	005	B	10/06/1984	22:40	125.0000	36.9250	0	30.0	0	SD	4	13.15	0	32.60	0	6.44	0
@1143__1984499	005	B	10/06/1984	22:40	125.0000	36.9250	0	57.0	0	SD	4	10.94	0	32.61	0	6.34	0
@1143__1984499	006	B	10/07/1984	00:19	124.7919	36.9250	0	0.0	0	SD	4	20.76	0	32.07	0	5.86	0
@1143__1984499	006	B	10/07/1984	00:19	124.7919	36.9250	0	10.0	0	SD	4	20.71	0	32.11	0	5.94	0
@1143__1984499	006	B	10/07/1984	00:19	124.7919	36.9250	0	20.0	0	SD	4	20.71		32.21	0	5.96	0
@1143__1984499	006	B	10/07/1984	00:19	124.7919	36.9250	0	30.0	0	SD	4	11.34		32.63	0	6.20	0
@1143__1984499	006	B	10/07/1984	00:19	124.7919	36.9250	0	50.0	0	SD	4	10.04	0	32.66	0	6.40	0
@1143__1984499	006	B	10/07/1984	00:19	124.7919	36.9250	0	60.0	0	SD	4	8.85	0	32.67	0
@1143__1984499	007	B	10/07/1984	01:55	124.5800	36.9250	0	0.0	0	SD	0	20.85	0	32.11	0	6.02	0
@1143__1984499	007	B	10/07/1984	01:55	124.5800	36.9250	0	10.0	0	SD	0	20.82	0	32.13	0	6.10	0
@1143__1984499	007	B	10/07/1984	01:55	124.5800	36.9250	0	20.0	0	SD	0	20.74		32.15	0	6.19	0
@1143__1984499	007	B	10/07/1984	01:55	124.5800	36.9250	0	30.0	0	SD	0	9.08		32.31	0	6.31	0
@1143__1984499	007	B	10/07/1984	01:55	124.5800	36.9250	0	50.0	0	SD	0	6.96	0	32.66	0	6.51	0
@1143__1984499	007	B	10/07/1984	01:55	124.5800	36.9250	0	65.0	0	SD	0	6.81	0	32.71	0	6.44	0
@1143__1984499	008	B	10/07/1984	03:34	124.3719	36.9250	0	0.0	0	SD	4	21.18	0	31.96	0	6.00	0
@1143__1984499	008	B	10/07/1984	03:34	124.3719	36.9250	0	10.0	0	SD	4	21.14	0	31.98	0	6.04	0
@1143__1984499	008	B	10/07/1984	03:34	124.3719	36.9250	0	20.0	0	SD	4	21.09		32.06	0	6.11	0
@1143__1984499	008	B	10/07/1984	03:34	124.3719	36.9250	0	30.0	0	SD	4	9.30		32.63	0	6.19	0
@1143__1984499	008	B	10/07/1984	03:34	124.3719	36.9250	0	50.0	0	SD	4	6.78	0	32.67	0	6.49	0
@1143__1984499	008	B	10/07/1984	03:34	124.3719	36.9250	0	75.0	0	SD	4	6.70	0	32.74	0	6.77	0
@1143__1984499	009	B	10/07/1984	08:30	124.3828	36.3300	0	0.0	0	SD	4	21.94	0	32.21	0	6.09	0
@1143__1984499	009	B	10/07/1984	08:30	124.3828	36.3300	0	10.0	0	SD	4	21.75	0	32.24	0	6.04	0
@1143__1984499	009	B	10/07/1984	08:30	124.3828	36.3300	0	20.0	0	SD	4	20.80		32.36	0	6.29	0
@1143__1984499	009	B	10/07/1984	08:30	124.3828	36.3300	0	30.0	0	SD	4	9.60		32.57	0	6.30	0
@1143__1984499	009	B	10/07/1984	08:30	124.3828	36.3300	0	50.0	0	SD	4	7.45	0	32.83	0	6.61	0
@1143__1984499	009	B	10/07/1984	08:30	124.3828	36.3300	0	78.0	0	SD	4	6.85	0	32.91	0	6.74	0
@1143__1984499	010	B	10/07/1984	10:04	124.5850	36.3300	0	0.0	0	SD	0	21.55	0	32.21	0	5.97	0
@1143__1984499	010	B	10/07/1984	10:04	124.5850	36.3300	0	10.0	0	SD	0	21.46	0	32.21	0	6.03	0
@1143__1984499	010	B	10/07/1984	10:04	124.5850	36.3300	0	20.0	0	SD	0	21.45		32.21	0	6.27	0
@1143__1984499	010	B	10/07/1984	10:04	124.5850	36.3300	0	30.0	0	SD	0	10.19		32.54	0	6.29	0
@1143__1984499	010	B	10/07/1984	10:04	124.5850	36.3300	0	50.0	0	SD	0	6.95	0	32.78	0	6.49	0
@1143__1984499	010	B	10/07/1984	10:04	124.5850	36.3300	0	80.0	0	SD	0	6.57	0	32.90	0	6.48	0
@1143__1984499	011	B	10/07/1984	11:45	124.7919	36.3300	0	0.0	0	SD	0	20.72	0	32.11	0	5.89	0
@1143__1984499	011	B	10/07/1984	11:45	124.7919	36.3300	0	10.0	0	SD	0	20.70	0	32.14	0	5.87	0
@1143__1984499	011	B	10/07/1984	11:45	124.7919	36.3300	0	20.0	0	SD	0	20.50		32.20	0	6.10	0
@1143__1984499	011	B	10/07/1984	11:45	124.7919	36.3300	0	30.0	0	SD	0	11.15		32.71	0	6.15	0
@1143__1984499	011	B	10/07/1984	11:45	124.7919	36.3300	0	50.0	0	SD	0	6.78	0	32.71	0	6.59	0
@1143__1984499	011	B	10/07/1984	11:45	124.7919	36.3300	0	73.0	0	SD	0	6.62	0	32.72	0	6.67	0
@1143__1984499	012	B	10/07/1984	13:19	125.0000	36.3300	0	0.0	0	SD	0	21.00	0	32.09	0	6.04	0
@1143__1984499	012	B	10/07/1984	13:19	125.0000	36.3300	0	10.0	0	SD	0	20.97	0	32.10	0	6.14	0
@1143__1984499	012	B	10/07/1984	13:19	125.0000	36.3300	0	20.0	0	SD	0	20.95		32.20	0	6.19	0
@1143__1984499	012	B	10/07/1984	13:19	125.0000	36.3300	0	30.0	0	SD	0	13.64		32.61	0	6.19	0
@1143__1984499	012	B	10/07/1984	13:19	125.0000	36.3300	0	50.0	0	SD	0	7.11	0	32.72	0	6.49	0
@1143__1984499	012	B	10/07/1984	13:19	125.0000	36.3300	0	65.0	0	SD	0	7.11	0	32.72	0	6.59	0
@1143__1984499	013	B	10/07/1984	15:06	125.2069	36.3300	0	0.0	0	SD	0	20.55	0	32.06	0	5.91	0
@1143__1984499	013	B	10/07/1984	15:06	125.2069	36.3300	0	10.0	0	SD	0	20.60	0	32.11	0	5.96	0
@1143__1984499	013	B	10/07/1984	15:06	125.2069	36.3300	0	20.0	0	SD	0	20.30	0	32.20	0	6.07	0
@1143__1984499	013	B	10/07/1984	15:06	125.2069	36.3300	0	30.0	0	SD	0	14.10	0	32.46	0	6.28	0
@1143__1984499	013	B	10/07/1984	15:06	125.2069	36.3300	0	55.0	0	SD	0	8.86	0	32.76	0	6.29	0
@1143__1984499	014	B	10/07/1984	16:34	125.4219	36.3300	0	0.0	0	SD	0	21.20	0	32.04	0	5.82	0
@1143__1984499	014	B	10/07/1984	16:34	125.4219	36.3300	0	10.0	0	SD	0	21.18	0	32.07	0	5.89	0
@1143__1984499	014	B	10/07/1984	16:34	125.4219	36.3300	0	20.0	0	SD	0	20.24	0	32.11	0	6.07	0
@1143__1984499	014	B	10/07/1984	16:34	125.4219	36.3300	0	30.0	0	SD	0	18.79	0	32.33	0	6.19	0
@1143__1984499	014	B	10/07/1984	16:34	125.4219	36.3300	0	50.0	0	SD	0	11.40	0	32.71	0	6.20	0
@1143__1984499	015	B	10/07/1984	18:15	125.6169	36.3300	0	0.0	0	SD	0	20.80	0	32.14	0	5.79	0
@1143__1984499	015	B	10/07/1984	18:15	125.6169	36.3300	0	10.0	0	SD	0	20.76	0	32.16	0	6.04	0
@1143__1984499	015	B	10/07/1984	18:15	125.6169	36.3300	0	20.0	0	SD	0	19.34	0	32.16	0	6.12	0
@1143__1984499	015	B	10/07/1984	18:15	125.6169	36.3300	0	30.0	0	SD	0	18.80	0	32.26	0	6.19	0
@1143__1984499	015	B	10/07/1984	18:15	125.6169	36.3300	0	48.0	0	SD	0	13.10	0	32.64	0	6.49	0
@1143__1984499	016	B	10/07/1984	19:45	125.8328	36.3300	0	0.0	0	SD	0	19.89	0	32.14	0	5.64	0
@1143__1984499	016	B	10/07/1984	19:45	125.8328	36.3300	0	10.0	0	SD	0	19.48	0	32.14	0	5.94	0
@1143__1984499	016	B	10/07/1984	19:45	125.8328	36.3300	0	20.0	0	SD	0	19.29	0	32.17	0	6.04	0
@1143__1984499	016	B	10/07/1984	19:45	125.8328	36.3300	0	30.0	0	SD	0	18.58	0	32.18	0	6.24	0
@1143__1984499	016	B	10/07/1984	19:45	125.8328	36.3300	0	48.0	0	SD	0	14.35	0	32.59	0	6.29	0
@1143__1984499	017	B	10/07/1984	21:19	126.0378	36.3300	0	0.0	0	SD	0	18.86	0	32.17	0	5.75	0
@1143__1984499	017	B	10/07/1984	21:19	126.0378	36.3300	0	10.0	0	SD	0	18.80	0	32.19	0	5.97	0
@1143__1984499	017	B	10/07/1984	21:19	126.0378	36.3300	0	20.0	0	SD	0	17.71	0	32.22	0	6.09	0
@1143__1984499	017	B	10/07/1984	21:19	126.0378	36.3300	0	26.0	0	SD	0	17.15	0	32.28	0	6.64	0
@1143__1984499	018	B	10/07/1984	22:49	126.2400	36.3300	0	0.0	0	SD	0	18.19	0	32.14	0	5.91	0
@1143__1984499	018	B	10/07/1984	22:49	126.2400	36.3300	0	10.0	0	SD	0	18.16	0	32.33	0	6.06	0
@1143__1984499	018	B	10/07/1984	22:49	126.2400	36.3300	0	20.0	0	SD	0	17.26	0	32.38	0	6.04	0
@1143__1984500	001	B	12/07/1984	02:45	126.0000	36.9419	0	0.0	0	SD	0	11.49	0	32.07	0	6.19	0
@1143__1984500	001	B	12/07/1984	02:45	126.0000	36.9419	0	10.0	0	SD	0	11.41	0	32.07	0	6.17	0
@1143__1984500	001	B	12/07/1984	02:45	126.0000	36.9419	0	20.0	0	SD	0	11.50	0	32.11	0	6.19	0
@1143__1984500	001	B	12/07/1984	02:45	126.0000	36.9419	0	34.0	0	SD	0	11.54	0	32.16	0	6.24	0
@1143__1984500	002	B	12/07/1984	05:10	125.6278	36.9250	0	0.0	0	SD	4	10.60	0	32.08	0	6.14	0
@1143__1984500	002	B	12/07/1984	05:10	125.6278	36.9250	0	10.0	0	SD	4	10.45	0	32.04	0	6.20	0
@1143__1984500	002	B	12/07/1984	05:10	125.6278	36.9250	0	20.0	0	SD	4	10.02	0	32.21	0	6.21	0
@1143__1984500	002	B	12/07/1984	05:10	125.6278	36.9250	0	32.0	0	SD	4	10.15	0	32.22	0	6.25	0
@1143__1984500	003	B	12/07/1984	06:40	125.4169	36.9250	0	0.0	0	SD	4	10.29	0	32.06	0	6.19	0
@1143__1984500	003	B	12/07/1984	06:40	125.4169	36.9250	0	10.0	0	SD	4	10.30	0	32.09	0	6.39	0
@1143__1984500	003	B	12/07/1984	06:40	125.4169	36.9250	0	20.0	0	SD	4	10.43	0	32.15	0	6.49	0
@1143__1984500	003	B	12/07/1984	06:40	125.4169	36.9250	0	30.0	0	SD	4	8.98	0	32.46	0	6.29	0
@1143__1984500	003	B	12/07/1984	06:40	125.4169	36.9250	0	50.0	0	SD	4	9.01	0	32.48	0	6.27	0
@1143__1984500	004	B	12/07/1984	08:19	125.2078	36.9250	0	0.0	0	SD	4	10.68	0	32.23	0	6.23	0
@1143__1984500	004	B	12/07/1984	08:19	125.2078	36.9250	0	10.0	0	SD	4	10.70	0	32.19	0	6.27	0
@1143__1984500	004	B	12/07/1984	08:19	125.2078	36.9250	0	20.0	0	SD	4	10.50	0	32.13	0	6.41	0
@1143__1984500	004	B	12/07/1984	08:19	125.2078	36.9250	0	30.0	0	SD	4	10.52	0	32.18	0	6.37	0
@1143__1984500	004	B	12/07/1984	08:19	125.2078	36.9250	0	50.0	0	SD	4	8.60	0	32.54	0	6.39	0
@1143__1984500	004	B	12/07/1984	08:19	125.2078	36.9250	0	58.0	0	SD	4	8.60	0	32.56	0	6.21	0
@1143__1984500	005	B	12/07/1984	09:55	125.0000	36.9250	0	0.0	0	SD	4	10.13	0	32.08	0	6.11	0
@1143__1984500	005	B	12/07/1984	09:55	125.0000	36.9250	0	10.0	0	SD	4	10.07	0	32.08	0	6.14	0
@1143__1984500	005	B	12/07/1984	09:55	125.0000	36.9250	0	20.0	0	SD	4	10.10	0	32.15	0	6.39	0
@1143__1984500	005	B	12/07/1984	09:55	125.0000	36.9250	0	30.0	0	SD	4	9.97	0	32.15	0	6.20	0
@1143__1984500	005	B	12/07/1984	09:55	125.0000	36.9250	0	56.0	0	SD	4	7.78	0	32.54	0	6.31	0
@1143__1984500	006	B	12/07/1984	11:34	124.7919	36.9250	0	0.0	0	SD	4	11.15	0	32.04	0	6.27	0
@1143__1984500	006	B	12/07/1984	11:34	124.7919	36.9250	0	10.0	0	SD	4	11.10	0	32.06	0	6.41	0
@1143__1984500	006	B	12/07/1984	11:34	124.7919	36.9250	0	20.0	0	SD	4	10.93	0	32.16	0	6.35	0
@1143__1984500	006	B	12/07/1984	11:34	124.7919	36.9250	0	30.0	0	SD	4	10.95	0	32.16	0	6.51	0
@1143__1984500	006	B	12/07/1984	11:34	124.7919	36.9250	0	50.0	0	SD	4	10.14	0	32.35	0	6.42	0
@1143__1984500	006	B	12/07/1984	11:34	124.7919	36.9250	0	60.0	0	SD	4	7.59	0	32.71	0	6.29	0
@1143__1984500	007	B	12/07/1984	13:10	124.5800	36.9250	0	0.0	0	SD	4	11.52	0	32.03	0	6.42	0
@1143__1984500	007	B	12/07/1984	13:10	124.5800	36.9250	0	10.0	0	SD	4	11.40	0	32.11	0	6.45	0
@1143__1984500	007	B	12/07/1984	13:10	124.5800	36.9250	0	20.0	0	SD	4	11.33	0	32.13	0	6.59	0
@1143__1984500	007	B	12/07/1984	13:10	124.5800	36.9250	0	30.0	0	SD	4	10.92	0	32.20	0	6.44	0
@1143__1984500	007	B	12/07/1984	13:10	124.5800	36.9250	0	50.0	0	SD	4	9.37	0	32.44	0	6.37	0
@1143__1984500	007	B	12/07/1984	13:10	124.5800	36.9250	0	65.0	0	SD	4	7.22	0	32.73	0	6.29	0
@1143__1984500	008	B	12/07/1984	14:49	124.3719	36.9250	0	0.0	0	SD	0	10.83	0	32.16	0	6.49	0
@1143__1984500	008	B	12/07/1984	14:49	124.3719	36.9250	0	10.0	0	SD	0	10.35	0	32.14	0	6.51	0
@1143__1984500	008	B	12/07/1984	14:49	124.3719	36.9250	0	20.0	0	SD	0	10.56	0	32.18	0	6.64	0
@1143__1984500	008	B	12/07/1984	14:49	124.3719	36.9250	0	30.0	0	SD	0	10.53	0	32.18	0	6.59	0
@1143__1984500	008	B	12/07/1984	14:49	124.3719	36.9250	0	50.0	0	SD	0	7.97	0	32.53	0	6.33	0
@1143__1984500	008	B	12/07/1984	14:49	124.3719	36.9250	0	74.0	0	SD	0	7.33	0	32.83	0	6.21	0
@1143__1984500	009	B	12/07/1984	19:55	124.3828	36.3300	0	0.0	0	SD	4	12.33	0	32.07	0	6.19	0
@1143__1984500	009	B	12/07/1984	19:55	124.3828	36.3300	0	10.0	0	SD	4	12.45	0	32.07	0	6.23	0
@1143__1984500	009	B	12/07/1984	19:55	124.3828	36.3300	0	20.0	0	SD	4	12.40	0	32.08	0	6.26	0
@1143__1984500	009	B	12/07/1984	19:55	124.3828	36.3300	0	30.0	0	SD	4	12.20	0	32.08	0	6.25	0
@1143__1984500	009	B	12/07/1984	19:55	124.3828	36.3300	0	50.0	0	SD	4	11.90	0	32.36	0	6.11	0
@1143__1984500	009	B	12/07/1984	19:55	124.3828	36.3300	0	78.0	0	SD	4	7.49	0	32.74	0	6.22	0
@1143__1984500	010	B	12/07/1984	21:30	124.5850	36.3300	0	0.0	0	SD	4	12.36	0	32.13	0	6.27	0
@1143__1984500	010	B	12/07/1984	21:30	124.5850	36.3300	0	10.0	0	SD	4	12.30	0	32.23	0	6.34	0
@1143__1984500	010	B	12/07/1984	21:30	124.5850	36.3300	0	20.0	0	SD	4	11.84	0	32.23	0	6.29	0
@1143__1984500	010	B	12/07/1984	21:30	124.5850	36.3300	0	30.0	0	SD	4	11.60	0	32.23	0	6.27	0
@1143__1984500	010	B	12/07/1984	21:30	124.5850	36.3300	0	50.0	0	SD	4	7.56	0	32.73	0	6.24	0
@1143__1984500	010	B	12/07/1984	21:30	124.5850	36.3300	0	80.0	0	SD	4	7.40	0	32.83	0	6.17	0
@1143__1984500	011	B	12/07/1984	23:10	124.7919	36.3300	0	0.0	0	SD	4	12.11	0	32.14	0	6.22	0
@1143__1984500	011	B	12/07/1984	23:10	124.7919	36.3300	0	10.0	0	SD	4	12.11	0	32.10	0	6.39	0
@1143__1984500	011	B	12/07/1984	23:10	124.7919	36.3300	0	20.0	0	SD	4	12.08	0	32.09	0	6.37	0
@1143__1984500	011	B	12/07/1984	23:10	124.7919	36.3300	0	30.0	0	SD	4	10.31	0	32.11	0	6.19	0
@1143__1984500	011	B	12/07/1984	23:10	124.7919	36.3300	0	50.0	0	SD	4	7.25	0	32.60	0	6.16	0
@1143__1984500	011	B	12/07/1984	23:10	124.7919	36.3300	0	76.0	0	SD	4	7.20	0	32.85	0	6.12	0
@1143__1984500	012	B	12/08/1984	00:45	125.0000	36.3300	0	0.0	0	SD	4	12.11	0	32.11	0	6.25	0
@1143__1984500	012	B	12/08/1984	00:45	125.0000	36.3300	0	10.0	0	SD	4	12.18	0	32.11	0	6.23	0
@1143__1984500	012	B	12/08/1984	00:45	125.0000	36.3300	0	20.0	0	SD	4	12.10	0	32.11	0	6.44	0
@1143__1984500	012	B	12/08/1984	00:45	125.0000	36.3300	0	30.0	0	SD	4	12.02	0	32.11	0	6.37	0
@1143__1984500	012	B	12/08/1984	00:45	125.0000	36.3300	0	50.0	0	SD	4	12.11	0	32.34	0	6.39	0
@1143__1984500	012	B	12/08/1984	00:45	125.0000	36.3300	0	68.0	0	SD	4	6.82	0	32.67	0	6.39	0
@1143__1984500	013	B	12/08/1984	02:25	125.2069	36.3300	0	0.0	0	SD	4	12.41	0	32.14	0	6.19	0
@1143__1984500	013	B	12/08/1984	02:25	125.2069	36.3300	0	10.0	0	SD	4	12.42	0	32.15	0	6.49	0
@1143__1984500	013	B	12/08/1984	02:25	125.2069	36.3300	0	20.0	0	SD	4	12.30	0	32.21	0	6.39	0
@1143__1984500	013	B	12/08/1984	02:25	125.2069	36.3300	0	30.0	0	SD	4	11.12	0	32.21	0	6.29	0
@1143__1984500	013	B	12/08/1984	02:25	125.2069	36.3300	0	50.0	0	SD	4	10.94	0	32.60	0	6.31	0
@1143__1984500	013	B	12/08/1984	02:25	125.2069	36.3300	0	56.0	0	SD	4	6.96	0	32.90	0	6.29	0
@1143__1984500	014	B	12/08/1984	04:10	125.4219	36.3300	0	0.0	0	SD	0	11.84	0	32.14	0	6.34	0
@1143__1984500	014	B	12/08/1984	04:10	125.4219	36.3300	0	10.0	0	SD	0	11.80	0	32.15	0	6.39	0
@1143__1984500	014	B	12/08/1984	04:10	125.4219	36.3300	0	20.0	0	SD	0	11.76	0	32.22	0	6.27	0
@1143__1984500	014	B	12/08/1984	04:10	125.4219	36.3300	0	30.0	0	SD	0	11.11	0	32.28	0	6.31	0
@1143__1984500	014	B	12/08/1984	04:10	125.4219	36.3300	0	53.0	0	SD	0	7.64	0	32.54	0	6.14	0
@1143__1984500	015	B	12/08/1984	05:40	125.6169	36.3300	0	0.0	0	SD	0	11.12	0	32.19	0	6.22	0
@1143__1984500	015	B	12/08/1984	05:40	125.6169	36.3300	0	10.0	0	SD	0	11.14	0	32.16	0	6.52	0
@1143__1984500	015	B	12/08/1984	05:40	125.6169	36.3300	0	20.0	0	SD	0	11.04	0	32.25	0	6.49	0
@1143__1984500	015	B	12/08/1984	05:40	125.6169	36.3300	0	30.0	0	SD	0	10.62	0	32.47	0	6.19	0
@1143__1984500	015	B	12/08/1984	05:40	125.6169	36.3300	0	47.0	0	SD	0	9.22	0	32.51	0	6.24	0
@1143__1984500	016	B	12/08/1984	07:15	125.8328	36.3300	0	0.0	0	SD	0	10.66	0	32.36	0	6.37	0
@1143__1984500	016	B	12/08/1984	07:15	125.8328	36.3300	0	10.0	0	SD	0	10.56	0	32.42	0	6.39	0
@1143__1984500	016	B	12/08/1984	07:15	125.8328	36.3300	0	20.0	0	SD	0	10.27	0	32.43	0	6.39	0
@1143__1984500	016	B	12/08/1984	07:15	125.8328	36.3300	0	30.0	0	SD	0	10.38	0	32.52	0	6.29	0
@1143__1984500	016	B	12/08/1984	07:15	125.8328	36.3300	0	45.0	0	SD	0	10.34	0	32.54	0	6.31	0
@1143__1984500	017	B	12/08/1984	08:55	126.0378	36.3300	0	0.0	0	SD	0	12.58	0	32.42	0	6.49	0
@1143__1984500	017	B	12/08/1984	08:55	126.0378	36.3300	0	10.0	0	SD	0	12.43	0	32.41	0	6.41	0
@1143__1984500	017	B	12/08/1984	08:55	126.0378	36.3300	0	20.0	0	SD	0	11.50	0	32.42	0	6.24	0
@1143__1984500	017	B	12/08/1984	08:55	126.0378	36.3300	0	28.0	0	SD	0	11.54	0	32.42	0	6.39	0
@1143__1984500	018	B	12/08/1984	10:25	126.2400	36.3300	0	0.0	0	SD	0	11.38	0	32.38	0	6.57	0
@1143__1984500	018	B	12/08/1984	10:25	126.2400	36.3300	0	10.0	0	SD	0	11.31	0	32.45	0	6.49	0
@1143__1984500	018	B	12/08/1984	10:25	126.2400	36.3300	0	18.0	0	SD	0	11.44	0	32.61	0	6.31	0
@1143__1989501	001	B	08/05/1989	14:25	124.3828	36.3300	0	0.0	0	SD	0	25.14	0	32.787	0	6.29	0
@1143__1989501	001	B	08/05/1989	14:25	124.3828	36.3300	0	10.0	0	SD	0	24.30		32.805	0	6.18	0
@1143__1989501	001	B	08/05/1989	14:25	124.3828	36.3300	0	20.0	0	SD	0	17.25		32.907	0	6.60	0
@1143__1989501	001	B	08/05/1989	14:25	124.3828	36.3300	0	30.0	0	SD	0	7.92		33.233	0	7.11	0
@1143__1989501	001	B	08/05/1989	14:25	124.3828	36.3300	0	50.0	0	SD	0	7.72	0	33.233	0	6.33	0
@1143__1989501	001	B	08/05/1989	14:25	124.3828	36.3300	0	75.0	0	SD	0	7.72	0	33.247	0	6.86	0
@1143__1989501	002	B	08/05/1989	15:42	124.5850	36.3300	0	0.0	0	SD	4	25.07	0	32.806	0	5.86	0
@1143__1989501	002	B	08/05/1989	15:42	124.5850	36.3300	0	10.0	0	SD	4	24.59	0	32.809	0	8.35	0
@1143__1989501	002	B	08/05/1989	15:42	124.5850	36.3300	0	20.0	0	SD	4	24.28	0	32.802	0	6.88	0
@1143__1989501	002	B	08/05/1989	15:42	124.5850	36.3300	0	30.0	0	SD	4	21.31	0	32.758	0	8.15	0
@1143__1989501	002	B	08/05/1989	15:42	124.5850	36.3300	0	50.0	0	SD	4	8.54	0	33.326	0	6.63	0
@1143__1989501	002	B	08/05/1989	15:42	124.5850	36.3300	0	75.0	0	SD	4	8.35	0	33.305	0	7.68	0
@1143__1989501	003	B	08/05/1989	17:55	125.0000	36.3300	0	0.0	0	SD	4	25.17	0	32.737	0	7.17	0
@1143__1989501	003	B	08/05/1989	17:55	125.0000	36.3300	0	10.0	0	SD	4	24.29	0	32.741	0	7.11	0
@1143__1989501	003	B	08/05/1989	17:55	125.0000	36.3300	0	20.0	0	SD	4	24.09	0	32.733	0	5.86	0
@1143__1989501	003	B	08/05/1989	17:55	125.0000	36.3300	0	30.0	0	SD	4	17.51	0	32.851	0	6.37	0
@1143__1989501	003	B	08/05/1989	17:55	125.0000	36.3300	0	50.0	0	SD	4	9.27	0	33.266	0	6.28	0
@1143__1989501	003	B	08/05/1989	17:55	125.0000	36.3300	0	66.0	0	SD	4	9.21	0	33.427	0	6.92	0
@1143__1989501	004	B	08/05/1989	19:04	125.2069	36.3300	0	0.0	0	SD	0	25.09	0	32.702	0	6.73	0
@1143__1989501	004	B	08/05/1989	19:04	125.2069	36.3300	0	10.0	0	SD	0	24.50	0	32.668	0	6.26	0
@1143__1989501	004	B	08/05/1989	19:04	125.2069	36.3300	0	20.0	0	SD	0	24.00	0	32.669	0	6.72	0
@1143__1989501	004	B	08/05/1989	19:04	125.2069	36.3300	0	30.0	0	SD	0	17.04	0	32.970	0	7.37	0
@1143__1989501	004	B	08/05/1989	19:04	125.2069	36.3300	0	50.0	0	SD	0	9.86	0	33.090	0	6.13	0
@1143__1989501	005	B	08/05/1989	20:10	125.4219	36.3300	0	0.0	0	SD	0	25.00	0	32.680	0	5.40	0
@1143__1989501	005	B	08/05/1989	20:10	125.4219	36.3300	0	10.0	0	SD	0	24.64	0	32.741	0	5.50	0
@1143__1989501	005	B	08/05/1989	20:10	125.4219	36.3300	0	20.0	0	SD	0	21.71		32.791	0	6.33	0
@1143__1989501	005	B	08/05/1989	20:10	125.4219	36.3300	0	30.0	0	SD	0	11.24		33.203	0	8.37	0
@1143__1989501	005	B	08/05/1989	20:10	125.4219	36.3300	0	50.0	0	SD	0	10.91	0	33.211	0	7.18	0
@1143__1989501	006	B	08/05/1989	21:15	125.6169	36.3300	0	0.0	0	SD	0	24.92	0	32.689	0	6.11	0
@1143__1989501	006	B	08/05/1989	21:15	125.6169	36.3300	0	10.0	0	SD	0	24.51	0	32.721	0	6.43	0
@1143__1989501	006	B	08/05/1989	21:15	125.6169	36.3300	0	20.0	0	SD	0	20.52		32.829	0	6.40	0
@1143__1989501	006	B	08/05/1989	21:15	125.6169	36.3300	0	30.0	0	SD	0	11.22		33.159	0	6.53	0
@1143__1989501	006	B	08/05/1989	21:15	125.6169	36.3300	0	48.0	0	SD	0	11.17	0	33.141	0	5.15	0
@1143__1989501	007	B	08/05/1989	22:15	125.8328	36.3300	0	0.0	0	SD	4	24.24	0	32.721	0	5.76	0
@1143__1989501	007	B	08/05/1989	22:15	125.8328	36.3300	0	10.0	0	SD	4	24.20	0	32.836	0	5.49	0
@1143__1989501	007	B	08/05/1989	22:15	125.8328	36.3300	0	20.0	0	SD	4	20.00		32.851	0	6.13	0
@1143__1989501	007	B	08/05/1989	22:15	125.8328	36.3300	0	30.0	0	SD	4	11.80		33.175	0	5.73	0
@1143__1989501	007	B	08/05/1989	22:15	125.8328	36.3300	0	48.0	0	SD	4	11.67	0	33.144	0	5.59	0
@1143__1989501	008	B	08/06/1989	00:34	126.0378	36.3300	0	0.0	0	SD	4	20.19	0	31.931	0	5.64	0
@1143__1989501	008	B	08/06/1989	00:34	126.0378	36.3300	0	10.0	0	SD	4	20.99	0	32.243	0	5.36	0
@1143__1989501	008	B	08/06/1989	00:34	126.0378	36.3300	0	20.0	0	SD	4	19.69		33.071	0	6.28	0
@1143__1989501	008	B	08/06/1989	00:34	126.0378	36.3300	0	30.0	0	SD	4	12.65		33.145	0	6.18	0
@1143__1989501	009	B	08/06/1989	01:45	126.2400	36.3300	0	0.0	0	SD	4	20.65	0	32.570	0	4.38	0
@1143__1989501	009	B	08/06/1989	01:45	126.2400	36.3300	0	10.0	0	SD	4	16.66	0	32.907	0	6.04	0
@1143__1989501	009	B	08/06/1989	01:45	126.2400	36.3300	0	18.0	0	SD	4	16.36	0	32.888	0	6.37	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	0.0	0	SC	4	15.00	0	32.244	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	10.0	0	SC	4	12.09	0	32.252	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	20.0	0	SC	4	11.23	0	32.244	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	30.0	0	SC	4	11.05	0	32.228	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	50.0	0	SC	4	10.22	0	32.307	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	0.0	0	SD	4					4.46	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	10.0	0	SD	4					4.09	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	20.0	0	SD	4					4.51	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	30.0	0	SD	4					4.24	0
@1143__1993502	001	B	06/06/1993	15:00	125.4169	36.9250	0	50.0	0	SD	4					4.13	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	0.0	0	SD	0					4.26	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	10.0	0	SD	0					4.17	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	20.0	0	SD	0					4.11	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	30.0	0	SD	0					3.97	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	0.0	0	SC	0	16.39	0	31.993	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	10.0	0	SC	0	12.48	0	32.012	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	20.0	0	SC	0	12.41	0	32.008	0
@1143__1993502	002	B	06/07/1993	12:00	126.0000	36.9250	0	30.0	0	SC	0	12.39	0	32.020	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	0.0	0	SC	0	16.95	0	32.020	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	10.0	0	SC	0	12.27	0	32.078	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	20.0	0	SC	0	12.22	0	32.093	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	30.0	0	SC	0	12.10	0	32.105	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	0.0	0	SD	0					4.03	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	10.0	0	SD	0					4.07	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	20.0	0	SD	0					4.05	0
@1143__1993502	003	B	06/07/1993	13:48	125.6278	36.9250	0	30.0	0	SD	0					4.07	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	0.0	0	SD	0					4.33	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	10.0	0	SD	0					4.21	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	20.0	0	SD	0					4.24	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	30.0	0	SD	0					4.43	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	50.0	0	SD	0					4.18	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	0.0	0	SC	0	15.22	0	32.225	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	10.0	0	SC	0	13.61	0	32.247	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	20.0	0	SC	0	11.97	0	32.221	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	30.0	0	SC	0	9.79	0	32.311	0
@1143__1993502	004	B	06/07/1993	16:06	125.2078	36.9250	0	50.0	0	SC	0	8.62	0	32.330	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	0.0	0	SC	0	14.40	0	32.221	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	10.0	0	SC	0	12.95	0	32.276	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	20.0	0	SC	0	12.20	0	32.240	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	30.0	0	SC	0	8.51	0	32.338	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	50.0	0	SC	0	7.70	0	32.380	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	0.0	0	SD	0					4.04	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	10.0	0	SD	0					5.51	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	20.0	0	SD	0					4.28	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	30.0	0	SD	0					4.73	0
@1143__1993502	005	B	06/07/1993	17:18	125.0000	36.9250	0	50.0	0	SD	0					4.05	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	0.0	0	SD	0					4.11	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	10.0	0	SD	0					4.08	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	20.0	0	SD	0					4.98	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	30.0	0	SD	0					4.72	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	50.0	0	SD	0					4.44	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	60.0	0	SD	0					4.21	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	0.0	0	SC	0	13.55	0	32.205	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	10.0	0	SC	0	12.75	0	32.221	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	20.0	0	SC	0	12.80	0	32.272	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	30.0	0	SC	0	12.01	0	32.407	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	50.0	0	SC	0	7.42	0	32.430	0
@1143__1993502	006	B	06/07/1993	18:30	124.7919	36.9250	0	60.0	0	SC	0	7.46	0	32.423	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	0.0	0	SC	0	14.87	0	32.174	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	10.0	0	SC	0	13.98	0	32.209	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	20.0	0	SC	0	11.81	0	32.225	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	30.0	0	SC	0	12.20	0	32.427	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	50.0	0	SC	0	7.28	0	32.500	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	60.0	0	SC	0	7.23	0	32.512	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	0.0	0	SD	0					5.12	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	10.0	0	SD	0					4.87	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	20.0	0	SD	0					5.36	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	30.0	0	SD	0					5.48	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	50.0	0	SD	0					5.80	0
@1143__1993502	007	B	06/07/1993	19:42	124.5800	36.9250	0	60.0	0	SD	0					5.29	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	0.0	0	SC	0	15.50	0	32.322	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	10.0	0	SC	0	13.34	0	32.334	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	20.0	0	SC	0	12.40	0	32.276	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	30.0	0	SC	0	12.23	0	32.311	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	50.0	0	SC	0	7.33	0	32.555	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	70.0	0	SC	0	7.32	0	32.582	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	0.0	0	SD	0					5.79	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	10.0	0	SD	0					5.10	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	20.0	0	SD	0					4.31	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	30.0	0	SD	0					4.24	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	50.0	0	SD	0					4.18	0
@1143__1993502	008	B	06/07/1993	21:00	124.3719	36.9250	0	70.0	0	SD	0					4.51	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	0.0	0	SD	0					6.39	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	10.0	0	SD	0					6.28	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	20.0	0	SD	0					6.02	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	30.0	0	SD	0					6.70	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	50.0	0	SD	0					5.88	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	70.0	0	SD	0					5.10	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	0.0	0	SC	0	15.74	0	32.338	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	10.0	0	SC	0	12.97	0	32.380	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	20.0	0	SC	0	12.18	0	32.411	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	30.0	0	SC	0	11.60	0	32.481	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	50.0	0	SC	0	7.03	0	32.685	0
@1143__1993502	009	B	06/08/1993	00:36	124.3828	36.3300	0	70.0	0	SC	0	7.01	0	32.692	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	0.0	0	SC	0	15.42	0	32.314	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	10.0	0	SC	0	12.45	0	32.326	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	20.0	0	SC	0	12.36	0	32.342	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	30.0	0	SC	0	12.14	0	32.661	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	50.0	0	SC	0	7.10	0	32.654	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	70.0	0	SC	0	7.17	0	32.685	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	0.0	0	SD	0					6.32	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	10.0	0	SD	0					5.91	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	20.0	0	SD	0					6.09	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	30.0	0	SD	0					6.27	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	50.0	0	SD	0					5.86	0
@1143__1993502	010	B	06/08/1993	01:54	124.5850	36.3300	0	70.0	0	SD	0					5.83	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	0.0	0	SC	0	15.14	0	32.435	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	10.0	0	SC	0	12.73	0	32.411	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	20.0	0	SC	0	11.41	0	32.415	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	30.0	0	SC	0	7.23	0	32.685	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	50.0	0	SC	0	7.15	0	32.654	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	70.0	0	SC	0	7.16	0	32.700	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	0.0	0	SD	0					5.34	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	10.0	0	SD	0					5.30	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	20.0	0	SD	0					6.02	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	30.0	0	SD	0					5.71	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	50.0	0	SD	0					5.16	0
@1143__1993502	011	B	06/08/1993	03:00	124.7919	36.3300	0	70.0	0	SD	0					5.11	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	0.0	0	SD	0					5.75	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	10.0	0	SD	0					6.34	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	20.0	0	SD	0					6.04	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	30.0	0	SD	0					5.23	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	50.0	0	SD	0					5.54	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	70.0	0	SD	0					6.16	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	0.0	0	SC	0	15.49	0	32.415	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	10.0	0	SC	0	12.00	0	32.302	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	20.0	0	SC	0	11.54	0	32.411	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	30.0	0	SC	0	8.67	0	32.570	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	50.0	0	SC	0	7.38	0	32.601	0
@1143__1993502	012	B	06/08/1993	04:06	125.0000	36.3300	0	70.0	0	SC	0	7.38	0	32.624	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	0.0	0	SD	0					5.31	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	10.0	0	SD	0					5.78	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	20.0	0	SD	0					6.46	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	30.0	0	SD	0					6.24	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	50.0	0	SD	0					5.96	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	0.0	0	SC	0	16.10	0	32.435	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	10.0	0	SC	0	12.44	0	32.400	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	20.0	0	SC	0	10.88	0	32.435	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	30.0	0	SC	0	8.71	0	32.442	0
@1143__1993502	013	B	06/08/1993	05:18	125.2069	36.3300	0	50.0	0	SC	0	7.63	0	32.499	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	0.0	0	SD	0					6.40	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	10.0	0	SD	0					5.80	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	20.0	0	SD	0					6.22	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	30.0	0	SD	0					6.02	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	50.0	0	SD	0					5.45	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	0.0	0	SC	0	17.51	0	32.338	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	10.0	0	SC	0	15.52	0	32.317	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	20.0	0	SC	0	9.56	0	32.520	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	30.0	0	SC	0	8.92	0	32.528	0
@1143__1993502	014	B	06/08/1993	06:18	125.4219	36.3300	0	50.0	0	SC	0	8.75	0	32.530	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	0.0	0	SD	0					5.18	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	10.0	0	SD	0					5.37	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	20.0	0	SD	0					6.07	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	30.0	0	SD	0					6.06	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	50.0	0	SD	0					6.19	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	0.0	0	SC	0	15.70	0	32.450	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	10.0	0	SC	0	14.42	0	32.466	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	20.0	0	SC	0	9.71	0	32.512	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	30.0	0	SC	0	9.04	0	32.462	0
@1143__1993502	015	B	06/08/1993	07:24	125.6169	36.3300	0	50.0	0	SC	0	9.57	0	32.477	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	0.0	0	SD	0					6.15	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	10.0	0	SD	0					6.16	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	20.0	0	SD	0					6.76	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	30.0	0	SD	0					6.37	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	50.0	0	SD	0					6.08	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	0.0	0	SC	0	16.36	0	32.466	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	10.0	0	SC	0	15.48	0	32.454	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	20.0	0	SC	0	15.56	0	32.485	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	30.0	0	SC	0	15.55	0	32.442	0
@1143__1993502	016	B	06/08/1993	08:30	125.8328	36.3300	0	50.0	0	SC	0	15.20	0	32.503	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	0.0	0	SD	0					5.50	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	10.0	0	SD	0					5.51	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	20.0	0	SD	0					5.42	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	30.0	0	SD	0					5.77	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	0.0	0	SC	0	15.70	0	32.205	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	10.0	0	SC	0	14.68	0	32.201	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	20.0	0	SC	0	13.28	0	32.252	0
@1143__1993502	017	B	06/08/1993	09:30	126.0378	36.3300	0	30.0	0	SC	0	12.29	0	32.392	0
@1143__1993502	018	B	06/08/1993	10:36	126.2400	36.3300	0	0.0	0	SC	0	15.44	0	32.089	0
@1143__1993502	018	B	06/08/1993	10:36	126.2400	36.3300	0	10.0	0	SC	0	15.15	0	32.089	0
@1143__1993502	018	B	06/08/1993	10:36	126.2400	36.3300	0	20.0	0	SC	0	15.14	0	32.066	0
@1143__1993502	018	B	06/08/1993	10:36	126.2400	36.3300	0	0.0	0	SD	0					5.45	0
@1143__1993502	018	B	06/08/1993	10:36	126.2400	36.3300	0	10.0	0	SD	0					5.09	0
@1143__1993502	018	B	06/08/1993	10:36	126.2400	36.3300	0	20.0	0	SD	0					5.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	0.0	0	BT	0	15.50	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	3.0	0	BT	0	15.44	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	6.0	0	BT	0	15.33	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	9.0	0	BT	0	15.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	12.0	0	BT	0	14.89	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	15.0	0	BT	0	14.44	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	18.0	0	BT	0	14.00	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	21.0	0	BT	0	13.83	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	24.0	0	BT	0	13.56	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	27.0	0	BT	0	13.39	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	30.0	0	BT	0	13.11	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	34.0	0	BT	0	12.89	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	37.0	0	BT	0	12.83	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	40.0	0	BT	0	12.61	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	43.0	0	BT	0	12.39	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	46.0	0	BT	0	12.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	49.0	0	BT	0	12.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	52.0	0	BT	0	11.94	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	55.0	0	BT	0	11.89	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	58.0	0	BT	0	11.78	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	61.0	0	BT	0	11.67	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	64.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	67.0	0	BT	0	11.11	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	70.0	0	BT	0	11.11	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	73.0	0	BT	0	11.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	76.0	0	BT	0	11.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	79.0	0	BT	0	11.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	82.0	0	BT	0	11.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	85.0	0	BT	0	11.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	88.0	0	BT	0	11.06	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	91.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	94.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	98.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	101.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	104.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	107.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	110.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	113.0	0	BT	0	11.17	0
@1421__1950503	001	B	12/11/1950	04:55	128.0000	39.0000	0	116.0	0	BT	0	11.17	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	0.0	0	SD	0	15.29	0	32.618	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	10.0	0	SD	0	15.27	0	32.619	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	20.0	0	SD	0	15.20	0	32.777	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	30.0	0	SD	0	12.90	0	32.816	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	50.0	0	SD	0	10.27	0	32.932	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	100.0	0	SD	0	8.89	0	33.628	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	150.0	0	SD	0	8.05	0	33.859	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	250.0	0	SD	0	6.96	0	33.988	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	499.0	0	SD	0	5.23	0	34.179	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	745.0	0	SD	0	4.27	0	34.335	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	986.0	0	SD	0	3.68	0	34.447	0
@1426__1969504	001	B	10/23/1969	16:00	126.7328	36.9078	0	1446.0	0	SD	0	2.66	0	34.534	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	0.0	0	BT	8	9.77	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	3.0	0	BT	8	9.77	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	6.0	0	BT	8	9.77	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	9.0	0	BT	8	9.77	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	12.0	0	BT	8	9.77	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	15.0	0	BT	8	9.77	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	18.0	0	BT	8	9.83	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	21.0	0	BT	8	9.89	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	24.0	0	BT	8	9.89	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	27.0	0	BT	8	9.77	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	30.0	0	BT	8	9.67	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	34.0	0	BT	8	9.56	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	37.0	0	BT	8	9.44	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	40.0	0	BT	8	9.39	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	43.0	0	BT	8	9.33	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	46.0	0	BT	8	9.33	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	49.0	0	BT	8	9.33	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	52.0	0	BT	8	9.33	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	55.0	0	BT	8	9.27	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	58.0	0	BT	8	9.17	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	61.0	0	BT	8	8.83	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	64.0	0	BT	8	8.44	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	67.0	0	BT	8	7.83	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	70.0	0	BT	8	7.67	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	73.0	0	BT	8	7.00	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	76.0	0	BT	8	6.11	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	79.0	0	BT	8	5.89	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	82.0	0	BT	8	5.56	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	85.0	0	BT	8	5.39	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	88.0	0	BT	8	5.33	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	91.0	0	BT	8	5.28	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	94.0	0	BT	8	5.11	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	98.0	0	BT	8	4.94	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	101.0	0	BT	8	4.83	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	104.0	0	BT	8	4.72	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	107.0	0	BT	8	4.67	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	110.0	0	BT	8	4.33	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	113.0	0	BT	8	3.78	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	116.0	0	BT	8	3.33	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	119.0	0	BT	8	3.11	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	122.0	0	BT	8	2.94	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	125.0	0	BT	8	2.83	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	128.0	0	BT	8	2.72	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	131.0	0	BT	8	2.67	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	134.0	0	BT	8	2.39	0
@1469__1953505	001	B	01/21/1953	00:30	127.9000	38.9000	0	137.0	0	BT	8	2.22	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	0.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	3.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	6.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	9.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	12.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	15.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	18.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	21.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	24.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	27.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	30.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	34.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	37.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	40.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	43.0	0	BT	0	7.33	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	46.0	0	BT	0	7.28	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	49.0	0	BT	0	7.28	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	52.0	0	BT	0	7.17	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	55.0	0	BT	0	5.11	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	58.0	0	BT	0	3.89	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	61.0	0	BT	0	3.44	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	64.0	0	BT	0	3.28	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	67.0	0	BT	0	3.11	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	70.0	0	BT	0	2.94	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	73.0	0	BT	0	2.83	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	76.0	0	BT	0	2.67	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	79.0	0	BT	0	2.50	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	82.0	0	BT	0	2.28	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	85.0	0	BT	0	2.06	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	88.0	0	BT	0	1.72	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	91.0	0	BT	0	1.67	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	94.0	0	BT	0	1.56	0
@1489__1950506	001	B	12/11/1950	08:45	128.0000	39.0000	0	98.0	0	BT	0	1.50	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	0.0	0	BT	0	7.39	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	3.0	0	BT	0	7.39	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	6.0	0	BT	0	7.39	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	9.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	12.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	15.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	18.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	21.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	24.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	27.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	30.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	34.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	37.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	40.0	0	BT	0	7.33	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	43.0	0	BT	0	7.22	
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	46.0	0	BT	0	4.61	
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	49.0	0	BT	0	3.61	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	52.0	0	BT	0	3.00	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	55.0	0	BT	0	2.67	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	58.0	0	BT	0	2.22	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	61.0	0	BT	0	2.00	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	64.0	0	BT	0	1.67	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	67.0	0	BT	0	1.56	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	70.0	0	BT	0	1.44	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	73.0	0	BT	0	1.28	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	76.0	0	BT	0	1.22	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	79.0	0	BT	0	1.17	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	82.0	0	BT	0	1.17	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	85.0	0	BT	0	1.11	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	88.0	0	BT	0	1.00	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	91.0	0	BT	0	0.89	0
@1489__1950506	002	B	12/11/1950	11:49	128.0000	40.0000	0	94.0	0	BT	0	0.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	0.0	0	BT	0	7.89	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	3.0	0	BT	0	7.89	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	6.0	0	BT	0	7.83	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	9.0	0	BT	0	7.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	12.0	0	BT	0	7.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	15.0	0	BT	0	7.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	18.0	0	BT	0	7.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	21.0	0	BT	0	7.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	24.0	0	BT	0	7.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	27.0	0	BT	0	7.78	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	30.0	0	BT	0	7.72	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	34.0	0	BT	0	5.56	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	37.0	0	BT	0	4.44	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	40.0	0	BT	0	3.89	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	43.0	0	BT	0	3.61	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	46.0	0	BT	0	3.17	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	49.0	0	BT	0	2.94	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	52.0	0	BT	0	2.50	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	55.0	0	BT	0	2.06	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	58.0	0	BT	0	1.83	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	61.0	0	BT	0	1.61	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	64.0	0	BT	0	1.50	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	67.0	0	BT	0	1.44	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	70.0	0	BT	0	1.39	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	73.0	0	BT	0	1.33	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	76.0	0	BT	0	1.28	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	79.0	0	BT	0	1.28	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	82.0	0	BT	0	1.22	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	85.0	0	BT	0	1.17	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	88.0	0	BT	0	1.11	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	91.0	0	BT	0	1.00	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	94.0	0	BT	0	0.83	0
@1489__1950506	003	B	12/12/1950	07:10	128.0000	39.0000	0	98.0	0	BT	0	0.72	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	0.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	3.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	6.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	9.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	12.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	15.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	18.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	21.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	24.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	27.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	30.0	0	BT	0	7.61	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	34.0	0	BT	0	6.72	
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	37.0	0	BT	0	4.44	
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	40.0	0	BT	0	3.11	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	43.0	0	BT	0	2.78	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	46.0	0	BT	0	2.39	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	49.0	0	BT	0	2.17	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	52.0	0	BT	0	1.94	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	55.0	0	BT	0	1.78	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	58.0	0	BT	0	1.56	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	61.0	0	BT	0	1.33	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	64.0	0	BT	0	1.33	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	67.0	0	BT	0	1.28	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	70.0	0	BT	0	1.22	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	73.0	0	BT	0	1.17	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	76.0	0	BT	0	1.11	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	79.0	0	BT	0	1.11	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	82.0	0	BT	0	1.06	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	85.0	0	BT	0	1.00	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	88.0	0	BT	0	0.89	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	91.0	0	BT	0	0.78	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	94.0	0	BT	0	0.72	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	98.0	0	BT	0	0.72	0
@1489__1950506	004	B	12/12/1950	23:03	128.0000	39.0000	0	101.0	0	BT	0	0.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	0.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	3.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	6.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	9.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	12.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	15.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	18.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	21.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	24.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	27.0	0	BT	0	7.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	30.0	0	BT	0	7.61	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	34.0	0	BT	0	7.44	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	37.0	0	BT	0	5.56	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	40.0	0	BT	0	3.61	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	43.0	0	BT	0	3.22	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	46.0	0	BT	0	2.33	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	49.0	0	BT	0	2.17	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	52.0	0	BT	0	1.94	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	55.0	0	BT	0	1.78	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	58.0	0	BT	0	1.67	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	61.0	0	BT	0	1.61	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	64.0	0	BT	0	1.44	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	67.0	0	BT	0	1.33	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	70.0	0	BT	0	1.22	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	73.0	0	BT	0	1.17	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	76.0	0	BT	0	1.11	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	79.0	0	BT	0	1.06	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	82.0	0	BT	0	1.06	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	85.0	0	BT	0	1.00	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	88.0	0	BT	0	0.94	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	91.0	0	BT	0	0.89	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	94.0	0	BT	0	0.72	0
@1489__1950506	005	B	12/14/1950	05:30	128.0000	39.0000	0	98.0	0	BT	0	0.67	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	0.0	0	BT	0	7.33	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	3.0	0	BT	0	7.33	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	6.0	0	BT	0	7.33	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	9.0	0	BT	0	7.28	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	12.0	0	BT	0	7.28	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	15.0	0	BT	0	7.28	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	18.0	0	BT	0	7.28	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	21.0	0	BT	0	7.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	24.0	0	BT	0	7.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	27.0	0	BT	0	7.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	30.0	0	BT	0	7.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	34.0	0	BT	0	7.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	37.0	0	BT	0	7.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	40.0	0	BT	0	7.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	43.0	0	BT	0	7.17	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	46.0	0	BT	0	7.11	
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	49.0	0	BT	0	5.00	
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	52.0	0	BT	0	4.28	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	55.0	0	BT	0	3.72	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	58.0	0	BT	0	2.94	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	61.0	0	BT	0	2.56	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	64.0	0	BT	0	2.33	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	67.0	0	BT	0	1.94	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	70.0	0	BT	0	1.61	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	73.0	0	BT	0	1.39	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	76.0	0	BT	0	1.22	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	79.0	0	BT	0	1.17	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	82.0	0	BT	0	1.11	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	85.0	0	BT	0	0.94	0
@1489__1950506	006	B	12/15/1950	23:34	128.0000	39.0000	0	88.0	0	BT	0	0.78	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	0.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	3.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	6.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	9.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	12.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	15.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	18.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	21.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	24.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	27.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	30.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	34.0	0	BT	0	7.50	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	37.0	0	BT	0	7.44	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	40.0	0	BT	0	7.39	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	43.0	0	BT	0	7.39	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	46.0	0	BT	0	7.39	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	49.0	0	BT	0	6.89	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	52.0	0	BT	0	6.28	
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	55.0	0	BT	0	3.89	
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	58.0	0	BT	0	3.33	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	61.0	0	BT	0	3.00	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	64.0	0	BT	0	2.67	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	67.0	0	BT	0	2.28	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	70.0	0	BT	0	1.89	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	73.0	0	BT	0	1.78	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	76.0	0	BT	0	1.56	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	79.0	0	BT	0	1.44	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	82.0	0	BT	0	1.28	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	85.0	0	BT	0	1.17	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	88.0	0	BT	0	1.06	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	91.0	0	BT	0	0.94	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	94.0	0	BT	0	0.89	0
@1489__1950506	007	B	12/16/1950	05:07	128.0000	39.0000	0	98.0	0	BT	0	0.89	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	0.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	3.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	6.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	9.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	12.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	15.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	18.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	21.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	24.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	27.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	30.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	34.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	37.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	40.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	43.0	0	BT	0	7.22	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	46.0	0	BT	0	7.17	
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	49.0	0	BT	0	5.00	
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	52.0	0	BT	0	3.89	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	55.0	0	BT	0	3.33	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	58.0	0	BT	0	2.89	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	61.0	0	BT	0	2.33	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	64.0	0	BT	0	2.11	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	67.0	0	BT	0	1.89	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	70.0	0	BT	0	1.67	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	73.0	0	BT	0	1.50	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	76.0	0	BT	0	1.28	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	79.0	0	BT	0	1.17	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	82.0	0	BT	0	1.11	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	85.0	0	BT	0	1.00	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	88.0	0	BT	0	0.94	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	91.0	0	BT	0	0.94	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	94.0	0	BT	0	0.89	0
@1489__1950506	008	B	12/17/1950	00:00	128.0000	39.0000	0	98.0	0	BT	0	0.83	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	0.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	3.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	6.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	9.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	12.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	15.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	18.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	21.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	24.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	27.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	30.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	34.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	37.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	40.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	43.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	46.0	0	BT	0	6.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	49.0	0	BT	0	6.56	
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	52.0	0	BT	0	3.61	
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	55.0	0	BT	0	2.94	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	58.0	0	BT	0	2.06	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	61.0	0	BT	0	1.72	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	64.0	0	BT	0	1.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	67.0	0	BT	0	1.28	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	70.0	0	BT	0	0.94	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	73.0	0	BT	0	0.72	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	76.0	0	BT	0	0.56	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	79.0	0	BT	0	0.44	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	82.0	0	BT	0	0.33	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	85.0	0	BT	0	0.22	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	88.0	0	BT	0	0.11	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	91.0	0	BT	0	0.00	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	94.0	0	BT	0	-0.11	0
@1489__1950506	009	B	12/17/1950	04:57	128.0000	39.0000	0	98.0	0	BT	0	-0.17	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	0.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	3.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	6.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	9.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	12.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	15.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	18.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	21.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	24.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	27.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	30.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	34.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	37.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	40.0	0	BT	0	6.78	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	43.0	0	BT	0	6.72	
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	46.0	0	BT	0	4.44	
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	49.0	0	BT	0	3.33	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	52.0	0	BT	0	2.50	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	55.0	0	BT	0	2.11	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	58.0	0	BT	0	1.94	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	61.0	0	BT	0	1.67	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	64.0	0	BT	0	1.50	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	67.0	0	BT	0	1.33	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	70.0	0	BT	0	1.17	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	73.0	0	BT	0	1.06	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	76.0	0	BT	0	0.94	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	79.0	0	BT	0	0.83	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	82.0	0	BT	0	0.72	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	85.0	0	BT	0	0.67	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	88.0	0	BT	0	0.61	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	91.0	0	BT	0	0.56	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	94.0	0	BT	0	0.56	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	98.0	0	BT	0	0.56	0
@1489__1950506	010	B	12/19/1950	23:00	128.0000	39.0000	0	101.0	0	BT	0	0.56	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	0.0	0	BT	0	6.44	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	3.0	0	BT	0	6.44	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	6.0	0	BT	0	6.44	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	9.0	0	BT	0	6.44	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	12.0	0	BT	0	6.39	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	15.0	0	BT	0	6.39	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	18.0	0	BT	0	6.39	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	21.0	0	BT	0	6.39	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	24.0	0	BT	0	6.39	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	27.0	0	BT	0	6.39	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	30.0	0	BT	0	6.39	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	34.0	0	BT	0	6.33	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	37.0	0	BT	0	5.00	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	40.0	0	BT	0	2.94	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	43.0	0	BT	0	2.44	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	46.0	0	BT	0	2.11	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	49.0	0	BT	0	1.83	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	52.0	0	BT	0	1.67	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	55.0	0	BT	0	1.50	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	58.0	0	BT	0	1.28	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	61.0	0	BT	0	1.11	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	64.0	0	BT	0	1.00	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	67.0	0	BT	0	0.94	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	70.0	0	BT	0	0.83	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	73.0	0	BT	0	0.78	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	76.0	0	BT	0	0.78	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	79.0	0	BT	0	0.72	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	82.0	0	BT	0	0.67	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	85.0	0	BT	0	0.61	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	88.0	0	BT	0	0.50	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	91.0	0	BT	0	0.50	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	94.0	0	BT	0	0.50	0
@1489__1950506	011	B	12/20/1950	00:00	128.0000	39.0000	0	98.0	0	BT	0	0.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	0.0	0	BT	0	6.56	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	3.0	0	BT	0	6.56	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	6.0	0	BT	0	6.56	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	9.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	12.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	15.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	18.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	21.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	24.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	27.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	30.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	34.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	37.0	0	BT	0	6.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	40.0	0	BT	0	6.44	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	43.0	0	BT	0	5.56	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	46.0	0	BT	0	3.89	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	49.0	0	BT	0	2.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	52.0	0	BT	0	2.28	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	55.0	0	BT	0	2.11	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	58.0	0	BT	0	1.83	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	61.0	0	BT	0	1.67	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	64.0	0	BT	0	1.50	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	67.0	0	BT	0	1.33	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	70.0	0	BT	0	1.17	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	73.0	0	BT	0	1.00	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	76.0	0	BT	0	0.89	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	79.0	0	BT	0	0.72	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	82.0	0	BT	0	0.67	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	85.0	0	BT	0	0.67	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	88.0	0	BT	0	0.67	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	91.0	0	BT	0	0.67	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	94.0	0	BT	0	0.61	0
@1489__1950506	012	B	12/20/1950	07:30	128.0000	39.0000	0	98.0	0	BT	0	0.56	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	0.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	3.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	6.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	9.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	12.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	15.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	18.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	21.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	24.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	27.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	30.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	34.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	37.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	40.0	0	BT	0	6.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	43.0	0	BT	0	6.11	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	46.0	0	BT	0	4.44	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	49.0	0	BT	0	2.61	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	52.0	0	BT	0	2.39	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	55.0	0	BT	0	2.11	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	58.0	0	BT	0	1.83	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	61.0	0	BT	0	1.67	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	64.0	0	BT	0	1.44	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	67.0	0	BT	0	1.33	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	70.0	0	BT	0	1.22	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	73.0	0	BT	0	1.06	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	76.0	0	BT	0	0.94	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	79.0	0	BT	0	0.89	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	82.0	0	BT	0	0.89	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	85.0	0	BT	0	0.83	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	88.0	0	BT	0	0.78	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	91.0	0	BT	0	0.72	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	94.0	0	BT	0	0.61	0
@1489__1950506	013	B	12/20/1950	23:42	128.0000	39.0000	0	98.0	0	BT	0	0.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	0.0	0	BT	0	6.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	3.0	0	BT	0	6.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	6.0	0	BT	0	6.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	9.0	0	BT	0	6.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	12.0	0	BT	0	6.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	15.0	0	BT	0	6.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	18.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	21.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	24.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	27.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	30.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	34.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	37.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	40.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	43.0	0	BT	0	6.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	46.0	0	BT	0	6.39	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	49.0	0	BT	0	5.56	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	52.0	0	BT	0	4.44	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	55.0	0	BT	0	3.33	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	58.0	0	BT	0	2.78	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	61.0	0	BT	0	1.78	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	64.0	0	BT	0	1.72	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	67.0	0	BT	0	1.50	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	70.0	0	BT	0	1.22	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	73.0	0	BT	0	1.06	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	76.0	0	BT	0	1.00	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	79.0	0	BT	0	0.94	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	82.0	0	BT	0	0.89	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	85.0	0	BT	0	0.83	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	88.0	0	BT	0	0.83	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	91.0	0	BT	0	0.78	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	94.0	0	BT	0	0.72	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	98.0	0	BT	0	0.72	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	101.0	0	BT	0	0.72	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	104.0	0	BT	0	0.72	0
@1489__1950506	014	B	12/21/1950	07:31	128.0000	39.0000	0	107.0	0	BT	0	0.72	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	0.0	0	BT	0	6.44	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	3.0	0	BT	0	6.44	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	6.0	0	BT	0	6.44	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	9.0	0	BT	0	6.44	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	12.0	0	BT	0	6.39	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	15.0	0	BT	0	6.39	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	18.0	0	BT	0	6.39	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	21.0	0	BT	0	6.39	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	24.0	0	BT	0	6.39	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	27.0	0	BT	0	6.33	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	30.0	0	BT	0	6.33	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	34.0	0	BT	0	6.33	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	37.0	0	BT	0	6.33	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	40.0	0	BT	0	6.33	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	43.0	0	BT	0	6.33	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	46.0	0	BT	0	6.11	
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	49.0	0	BT	0	3.89	
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	52.0	0	BT	0	2.33	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	55.0	0	BT	0	1.89	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	58.0	0	BT	0	1.78	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	61.0	0	BT	0	1.61	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	64.0	0	BT	0	1.44	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	67.0	0	BT	0	1.28	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	70.0	0	BT	0	1.17	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	73.0	0	BT	0	1.06	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	76.0	0	BT	0	0.94	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	79.0	0	BT	0	0.83	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	82.0	0	BT	0	0.72	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	85.0	0	BT	0	0.61	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	88.0	0	BT	0	0.61	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	91.0	0	BT	0	0.56	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	94.0	0	BT	0	0.50	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	98.0	0	BT	0	0.50	0
@1489__1950506	015	B	12/22/1950	23:30	128.0000	39.0000	0	101.0	0	BT	0	0.44	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	0.0	0	BT	0	5.72	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	3.0	0	BT	0	5.72	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	6.0	0	BT	0	5.72	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	9.0	0	BT	0	5.72	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	12.0	0	BT	0	5.72	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	15.0	0	BT	0	5.67	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	18.0	0	BT	0	5.67	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	21.0	0	BT	0	5.61	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	24.0	0	BT	0	5.61	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	27.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	30.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	34.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	37.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	40.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	43.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	46.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	49.0	0	BT	0	5.56	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	52.0	0	BT	0	5.00	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	55.0	0	BT	0	3.89	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	58.0	0	BT	0	2.78	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	61.0	0	BT	0	2.06	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	64.0	0	BT	0	1.72	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	67.0	0	BT	0	1.44	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	70.0	0	BT	0	1.33	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	73.0	0	BT	0	1.22	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	76.0	0	BT	0	1.00	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	79.0	0	BT	0	0.94	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	82.0	0	BT	0	0.83	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	85.0	0	BT	0	0.72	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	88.0	0	BT	0	0.67	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	91.0	0	BT	0	0.67	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	94.0	0	BT	0	0.67	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	98.0	0	BT	0	0.61	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	101.0	0	BT	0	0.61	0
@1489__1950506	016	B	12/22/1950	23:43	128.0000	39.0000	0	104.0	0	BT	0	0.61	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	0.0	0	BT	0	5.61	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	3.0	0	BT	0	5.61	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	6.0	0	BT	0	5.61	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	9.0	0	BT	0	5.61	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	12.0	0	BT	0	5.61	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	15.0	0	BT	0	5.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	18.0	0	BT	0	5.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	21.0	0	BT	0	5.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	24.0	0	BT	0	5.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	27.0	0	BT	0	5.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	30.0	0	BT	0	5.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	34.0	0	BT	0	5.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	37.0	0	BT	0	5.39	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	40.0	0	BT	0	5.00	
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	43.0	0	BT	0	2.78	
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	46.0	0	BT	0	1.94	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	49.0	0	BT	0	1.67	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	52.0	0	BT	0	1.44	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	55.0	0	BT	0	1.22	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	58.0	0	BT	0	1.06	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	61.0	0	BT	0	0.72	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	64.0	0	BT	0	0.67	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	67.0	0	BT	0	0.56	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	70.0	0	BT	0	0.50	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	73.0	0	BT	0	0.44	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	76.0	0	BT	0	0.39	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	79.0	0	BT	0	0.33	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	82.0	0	BT	0	0.28	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	85.0	0	BT	0	0.22	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	88.0	0	BT	0	0.17	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	91.0	0	BT	0	0.11	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	94.0	0	BT	0	0.11	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	98.0	0	BT	0	0.11	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	101.0	0	BT	0	0.06	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	104.0	0	BT	0	0.06	0
@1489__1950506	017	B	12/23/1950	07:30	128.0000	39.0000	0	107.0	0	BT	0	0.06	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	0.0	0	BT	0	5.67	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	3.0	0	BT	0	5.67	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	6.0	0	BT	0	5.61	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	9.0	0	BT	0	5.61	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	12.0	0	BT	0	5.56	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	15.0	0	BT	0	5.56	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	18.0	0	BT	0	5.56	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	21.0	0	BT	0	5.56	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	24.0	0	BT	0	5.56	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	27.0	0	BT	0	5.50	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	30.0	0	BT	0	5.50	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	34.0	0	BT	0	5.44	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	37.0	0	BT	0	5.28	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	40.0	0	BT	0	4.44	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	43.0	0	BT	0	2.78	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	46.0	0	BT	0	2.22	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	49.0	0	BT	0	1.67	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	52.0	0	BT	0	1.50	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	55.0	0	BT	0	1.39	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	58.0	0	BT	0	1.33	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	61.0	0	BT	0	1.11	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	64.0	0	BT	0	1.06	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	67.0	0	BT	0	1.00	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	70.0	0	BT	0	0.94	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	73.0	0	BT	0	0.89	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	76.0	0	BT	0	0.83	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	79.0	0	BT	0	0.78	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	82.0	0	BT	0	0.72	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	85.0	0	BT	0	0.67	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	88.0	0	BT	0	0.61	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	91.0	0	BT	0	0.56	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	94.0	0	BT	0	0.44	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	98.0	0	BT	0	0.39	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	101.0	0	BT	0	0.33	0
@1489__1950506	018	B	12/24/1950	07:34	128.0000	39.0000	0	104.0	0	BT	0	0.33	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	0.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	2.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	3.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	5.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	6.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	8.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	9.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	11.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	12.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	14.0	0	BT	0	25.44	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	15.0	0	BT	0	25.33	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	17.0	0	BT	0	25.28	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	18.0	0	BT	0	25.28	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	20.0	0	BT	0	25.17	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	21.0	0	BT	0	25.11	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	23.0	0	BT	0	23.94	
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	24.0	0	BT	0	20.56	
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	26.0	0	BT	0	18.33	
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	27.0	0	BT	0	16.00	
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	29.0	0	BT	0	14.78	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	30.0	0	BT	0	13.89	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	32.0	0	BT	0	12.78	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	34.0	0	BT	0	11.67	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	35.0	0	BT	0	10.39	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	37.0	0	BT	0	9.56	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	38.0	0	BT	0	8.89	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	40.0	0	BT	0	8.06	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	41.0	0	BT	0	7.83	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	43.0	0	BT	0	7.50	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	44.0	0	BT	0	6.94	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	46.0	0	BT	0	6.83	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	47.0	0	BT	0	6.83	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	49.0	0	BT	0	6.83	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	50.0	0	BT	0	6.83	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	52.0	0	BT	0	6.83	0
@1528__1950507	001	B	09/15/1950	05:00	124.7919	36.2519	0	53.0	0	BT	0	6.83	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	0.0	0	BT	0	23.61	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	2.0	0	BT	0	23.61	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	3.0	0	BT	0	23.61	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	5.0	0	BT	0	23.61	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	6.0	0	BT	0	23.61	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	8.0	0	BT	0	23.61	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	9.0	0	BT	0	23.44	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	11.0	0	BT	0	23.06	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	12.0	0	BT	0	22.50	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	14.0	0	BT	0	21.11	
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	15.0	0	BT	0	19.00	
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	17.0	0	BT	0	17.78	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	18.0	0	BT	0	16.94	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	20.0	0	BT	0	16.67	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	21.0	0	BT	0	16.33	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	23.0	0	BT	0	16.11	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	24.0	0	BT	0	15.94	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	26.0	0	BT	0	15.78	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	27.0	0	BT	0	15.28	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	29.0	0	BT	0	14.50	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	30.0	0	BT	0	13.06	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	32.0	0	BT	0	11.67	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	34.0	0	BT	0	10.44	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	35.0	0	BT	0	10.00	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	37.0	0	BT	0	9.17	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	38.0	0	BT	0	8.89	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	40.0	0	BT	0	8.50	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	41.0	0	BT	0	8.39	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	43.0	0	BT	0	8.50	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	44.0	0	BT	0	8.22	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	46.0	0	BT	0	8.00	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	47.0	0	BT	0	7.89	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	49.0	0	BT	0	7.83	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	50.0	0	BT	0	7.83	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	52.0	0	BT	0	7.89	0
@1528__1950507	002	B	09/15/1950	10:00	124.2178	36.6300	0	53.0	0	BT	0	7.78	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	0.0	0	BT	0	24.50	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	2.0	0	BT	0	24.50	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	3.0	0	BT	0	24.50	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	5.0	0	BT	0	24.50	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	6.0	0	BT	0	24.50	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	8.0	0	BT	0	24.50	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	9.0	0	BT	0	24.33	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	11.0	0	BT	0	23.61	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	12.0	0	BT	0	22.94	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	14.0	0	BT	0	22.22	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	15.0	0	BT	0	21.39	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	17.0	0	BT	0	20.28	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	18.0	0	BT	0	18.89	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	20.0	0	BT	0	17.83	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	21.0	0	BT	0	17.22	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	23.0	0	BT	0	16.72	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	24.0	0	BT	0	16.39	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	26.0	0	BT	0	16.00	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	27.0	0	BT	0	15.17	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	29.0	0	BT	0	14.06	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	30.0	0	BT	0	12.11	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	32.0	0	BT	0	10.61	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	34.0	0	BT	0	10.06	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	35.0	0	BT	0	9.33	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	37.0	0	BT	0	8.67	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	38.0	0	BT	0	8.50	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	40.0	0	BT	0	8.27	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	41.0	0	BT	0	8.06	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	43.0	0	BT	0	7.83	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	44.0	0	BT	0	7.67	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	46.0	0	BT	0	7.67	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	47.0	0	BT	0	7.67	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	49.0	0	BT	0	7.67	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	50.0	0	BT	0	7.94	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	52.0	0	BT	0	8.00	0
@1528__1950507	003	B	09/15/1950	13:15	124.2519	36.5328	0	53.0	0	BT	0	8.06	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	0.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	2.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	3.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	5.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	6.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	8.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	9.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	11.0	0	BT	0	24.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	12.0	0	BT	0	23.39	
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	14.0	0	BT	0	20.50	
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	15.0	0	BT	0	18.61	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	17.0	0	BT	0	16.94	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	18.0	0	BT	0	15.67	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	20.0	0	BT	0	14.89	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	21.0	0	BT	0	14.17	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	23.0	0	BT	0	13.61	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	24.0	0	BT	0	12.22	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	26.0	0	BT	0	11.39	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	27.0	0	BT	0	10.44	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	29.0	0	BT	0	10.11	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	30.0	0	BT	0	9.72	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	32.0	0	BT	0	9.33	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	34.0	0	BT	0	8.94	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	35.0	0	BT	0	8.33	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	37.0	0	BT	0	7.89	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	38.0	0	BT	0	7.89	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	40.0	0	BT	0	7.89	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	41.0	0	BT	0	7.83	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	43.0	0	BT	0	7.83	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	44.0	0	BT	0	7.83	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	46.0	0	BT	0	7.83	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	47.0	0	BT	0	7.83	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	49.0	0	BT	0	7.78	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	50.0	0	BT	0	7.78	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	52.0	0	BT	0	7.78	0
@1528__1950507	004	B	09/15/1950	18:00	124.9500	36.6578	0	53.0	0	BT	0	7.78	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	0.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	2.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	3.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	5.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	6.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	8.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	9.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	11.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	12.0	0	BT	0	23.89	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	14.0	0	BT	0	23.72	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	15.0	0	BT	0	23.39	
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	17.0	0	BT	0	20.56	
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	18.0	0	BT	0	17.78	
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	20.0	0	BT	0	16.67	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	21.0	0	BT	0	15.00	
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	23.0	0	BT	0	12.78	
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	24.0	0	BT	0	11.11	
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	26.0	0	BT	0	8.89	
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	27.0	0	BT	0	8.00	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	29.0	0	BT	0	7.50	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	30.0	0	BT	0	7.44	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	32.0	0	BT	0	7.33	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	34.0	0	BT	0	7.28	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	35.0	0	BT	0	7.28	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	37.0	0	BT	0	7.28	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	38.0	0	BT	0	7.28	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	40.0	0	BT	0	7.17	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	41.0	0	BT	0	7.17	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	43.0	0	BT	0	7.28	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	44.0	0	BT	0	7.39	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	46.0	0	BT	0	7.39	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	47.0	0	BT	0	7.39	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	49.0	0	BT	0	7.39	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	50.0	0	BT	0	7.39	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	52.0	0	BT	0	7.39	0
@1528__1950507	005	B	09/15/1950	23:19	124.0900	36.7750	0	53.0	0	BT	0	7.39	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	0.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	2.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	3.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	5.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	6.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	8.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	9.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	11.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	12.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	14.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	15.0	0	BT	0	23.44	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	17.0	0	BT	0	23.33	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	18.0	0	BT	0	23.22	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	20.0	0	BT	0	23.11	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	21.0	0	BT	0	22.83	
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	23.0	0	BT	0	16.28	
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	24.0	0	BT	0	15.00	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	26.0	0	BT	0	13.78	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	27.0	0	BT	0	12.17	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	29.0	0	BT	0	11.33	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	30.0	0	BT	0	10.72	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	32.0	0	BT	0	10.28	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	34.0	0	BT	0	10.11	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	35.0	0	BT	0	9.94	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	37.0	0	BT	0	9.50	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	38.0	0	BT	0	9.11	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	40.0	0	BT	0	8.94	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	41.0	0	BT	0	8.61	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	43.0	0	BT	0	8.61	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	44.0	0	BT	0	8.61	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	46.0	0	BT	0	8.61	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	47.0	0	BT	0	8.61	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	49.0	0	BT	0	8.61	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	50.0	0	BT	0	8.56	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	52.0	0	BT	0	8.56	0
@1528__1950508	001	B	09/24/1950	08:55	124.2378	36.9300	0	53.0	0	BT	0	8.56	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	0.0	0	BT	0	23.89	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	2.0	0	BT	0	23.61	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	3.0	0	BT	0	23.22	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	5.0	0	BT	0	23.00	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	6.0	0	BT	0	22.94	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	8.0	0	BT	0	22.94	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	9.0	0	BT	0	22.89	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	11.0	0	BT	0	22.89	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	12.0	0	BT	0	22.89	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	14.0	0	BT	0	22.83	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	15.0	0	BT	0	22.83	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	17.0	0	BT	0	22.83	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	18.0	0	BT	0	22.83	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	20.0	0	BT	0	22.72	
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	21.0	0	BT	0	20.28	
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	23.0	0	BT	0	16.89	
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	24.0	0	BT	0	14.44	
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	26.0	0	BT	0	13.89	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	27.0	0	BT	0	13.28	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	29.0	0	BT	0	11.78	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	30.0	0	BT	0	11.00	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	32.0	0	BT	0	10.50	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	34.0	0	BT	0	9.89	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	35.0	0	BT	0	9.11	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	37.0	0	BT	0	8.72	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	38.0	0	BT	0	8.61	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	40.0	0	BT	0	8.61	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	41.0	0	BT	0	8.56	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	43.0	0	BT	0	8.50	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	44.0	0	BT	0	8.50	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	46.0	0	BT	0	8.50	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	47.0	0	BT	0	8.50	0
@1528__1950508	002	B	09/24/1950	16:12	124.8800	37.0600	0	49.0	0	BT	0	8.50	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	0.0	0	BT	0	23.61	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	2.0	0	BT	0	23.61	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	3.0	0	BT	0	23.39	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	5.0	0	BT	0	23.39	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	6.0	0	BT	0	23.33	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	8.0	0	BT	0	23.06	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	9.0	0	BT	0	22.94	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	11.0	0	BT	0	22.94	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	12.0	0	BT	0	22.78	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	14.0	0	BT	0	22.67	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	15.0	0	BT	0	22.61	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	17.0	0	BT	0	22.56	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	18.0	0	BT	0	22.56	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	20.0	0	BT	0	22.56	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	21.0	0	BT	0	22.56	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	23.0	0	BT	0	21.67	
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	24.0	0	BT	0	17.28	
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	26.0	0	BT	0	16.11	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	27.0	0	BT	0	14.72	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	29.0	0	BT	0	13.89	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	30.0	0	BT	0	13.00	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	32.0	0	BT	0	12.61	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	34.0	0	BT	0	11.78	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	35.0	0	BT	0	10.39	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	37.0	0	BT	0	9.72	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	38.0	0	BT	0	9.27	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	40.0	0	BT	0	8.94	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	41.0	0	BT	0	8.61	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	43.0	0	BT	0	8.56	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	44.0	0	BT	0	8.56	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	46.0	0	BT	0	8.56	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	47.0	0	BT	0	8.44	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	49.0	0	BT	0	8.44	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	50.0	0	BT	0	8.44	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	52.0	0	BT	0	8.39	0
@1528__1950508	003	B	09/24/1950	20:00	124.1500	36.8678	0	53.0	0	BT	0	8.39	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	0.0	0	BT	0	19.33	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	3.0	0	BT	0	18.39	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	6.0	0	BT	0	18.33	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	9.0	0	BT	0	18.28	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	12.0	0	BT	0	18.22	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	15.0	0	BT	0	18.11	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	18.0	0	BT	0	18.05	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	21.0	0	BT	0	17.94	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	24.0	0	BT	0	17.89	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	27.0	0	BT	0	17.78	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	30.0	0	BT	0	17.33	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	34.0	0	BT	0	17.05	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	37.0	0	BT	0	15.67	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	40.0	0	BT	0	15.50	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	43.0	0	BT	0	15.28	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	46.0	0	BT	0	15.11	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	49.0	0	BT	0	15.11	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	52.0	0	BT	0	14.94	0
@1530__1952509	001	B	06/02/1952	07:07	128.0000	39.1700	0	55.0	0	BT	0	14.94	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	0.0	0	BT	0	29.89	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	2.0	0	BT	0	29.78	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	3.0	0	BT	0	29.78	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	5.0	0	BT	0	29.78	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	6.0	0	BT	0	29.78	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	8.0	0	BT	0	29.67	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	9.0	0	BT	0	29.39	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	11.0	0	BT	0	29.17	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	12.0	0	BT	0	29.06	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	14.0	0	BT	0	28.78	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	15.0	0	BT	0	28.44	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	17.0	0	BT	0	27.89	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	18.0	0	BT	0	26.78	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	20.0	0	BT	0	24.94	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	21.0	0	BT	0	24.89	
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	23.0	0	BT	0	18.78	
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	24.0	0	BT	0	17.05	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	26.0	0	BT	0	15.67	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	27.0	0	BT	0	14.94	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	29.0	0	BT	0	14.17	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	30.0	0	BT	0	13.39	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	32.0	0	BT	0	12.67	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	34.0	0	BT	0	12.11	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	35.0	0	BT	0	11.78	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	37.0	0	BT	0	11.22	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	38.0	0	BT	0	10.50	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	40.0	0	BT	0	10.11	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	41.0	0	BT	0	9.83	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	43.0	0	BT	0	9.39	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	44.0	0	BT	0	9.00	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	46.0	0	BT	0	8.89	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	47.0	0	BT	0	8.56	0
@1559__1950510	001	B	08/12/1950	14:04	124.4200	36.0600	0	49.0	0	BT	0	8.44	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	0.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	2.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	3.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	5.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	6.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	8.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	9.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	11.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	12.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	14.0	0	BT	0	29.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	15.0	0	BT	0	29.22	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	17.0	0	BT	0	28.56	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	18.0	0	BT	0	27.61	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	20.0	0	BT	0	25.67	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	21.0	0	BT	0	24.00	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	23.0	0	BT	0	22.61	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	24.0	0	BT	0	21.00	
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	26.0	0	BT	0	18.33	
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	27.0	0	BT	0	15.44	
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	29.0	0	BT	0	13.33	
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	30.0	0	BT	0	11.89	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	32.0	0	BT	0	11.11	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	34.0	0	BT	0	10.67	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	35.0	0	BT	0	10.28	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	37.0	0	BT	0	10.06	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	38.0	0	BT	0	9.61	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	40.0	0	BT	0	9.06	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	41.0	0	BT	0	8.77	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	43.0	0	BT	0	8.44	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	44.0	0	BT	0	8.27	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	46.0	0	BT	0	7.89	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	47.0	0	BT	0	7.89	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	49.0	0	BT	0	7.89	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	50.0	0	BT	0	7.89	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	52.0	0	BT	0	7.94	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	53.0	0	BT	0	7.94	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	55.0	0	BT	0	7.94	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	56.0	0	BT	0	7.94	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	58.0	0	BT	0	7.94	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	59.0	0	BT	0	7.94	0
@1559__1950510	002	B	08/12/1950	18:00	124.3919	36.3378	0	61.0	0	BT	0	7.94	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	0.0	0	BT	0	27.22	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	2.0	0	BT	0	27.22	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	3.0	0	BT	0	27.22	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	5.0	0	BT	0	27.17	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	6.0	0	BT	0	27.11	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	8.0	0	BT	0	26.89	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	9.0	0	BT	0	26.72	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	11.0	0	BT	0	26.50	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	12.0	0	BT	0	25.50	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	14.0	0	BT	0	23.72	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	15.0	0	BT	0	22.72	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	17.0	0	BT	0	22.11	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	18.0	0	BT	0	20.11	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	20.0	0	BT	0	18.94	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	21.0	0	BT	0	18.28	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	23.0	0	BT	0	17.61	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	24.0	0	BT	0	16.78	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	26.0	0	BT	0	16.44	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	27.0	0	BT	0	15.89	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	29.0	0	BT	0	15.67	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	30.0	0	BT	0	15.44	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	32.0	0	BT	0	14.89	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	34.0	0	BT	0	14.50	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	35.0	0	BT	0	14.39	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	37.0	0	BT	0	14.28	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	38.0	0	BT	0	14.00	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	40.0	0	BT	0	13.94	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	41.0	0	BT	0	13.28	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	43.0	0	BT	0	12.33	0
@1559__1950510	003	B	08/12/1950	22:00	124.6800	36.7700	0	44.0	0	BT	0	10.78	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	0.0	0	BT	0	24.56	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	2.0	0	BT	0	24.56	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	3.0	0	BT	0	24.33	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	5.0	0	BT	0	23.94	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	6.0	0	BT	0	23.50	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	8.0	0	BT	0	23.22	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	9.0	0	BT	0	23.06	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	11.0	0	BT	0	22.83	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	12.0	0	BT	0	22.50	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	14.0	0	BT	0	22.28	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	15.0	0	BT	0	21.61	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	17.0	0	BT	0	21.00	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	18.0	0	BT	0	20.17	
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	20.0	0	BT	0	16.61	
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	21.0	0	BT	0	13.78	
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	23.0	0	BT	0	12.22	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	24.0	0	BT	0	10.83	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	26.0	0	BT	0	10.11	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	27.0	0	BT	0	9.44	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	29.0	0	BT	0	9.11	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	30.0	0	BT	0	8.72	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	32.0	0	BT	0	8.50	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	34.0	0	BT	0	8.44	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	35.0	0	BT	0	8.44	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	37.0	0	BT	0	8.39	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	38.0	0	BT	0	8.27	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	40.0	0	BT	0	8.22	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	41.0	0	BT	0	8.22	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	43.0	0	BT	0	8.17	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	44.0	0	BT	0	8.17	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	46.0	0	BT	0	8.17	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	47.0	0	BT	0	8.17	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	49.0	0	BT	0	8.17	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	50.0	0	BT	0	8.17	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	52.0	0	BT	0	8.17	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	53.0	0	BT	0	8.11	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	55.0	0	BT	0	8.11	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	56.0	0	BT	0	7.72	0
@1559__1950510	004	B	08/13/1950	02:13	125.1100	36.4578	0	58.0	0	BT	0	7.33	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	0.0	0	BT	0	12.78	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	3.0	0	BT	0	12.72	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	6.0	0	BT	0	12.61	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	9.0	0	BT	0	12.39	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	12.0	0	BT	0	12.33	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	15.0	0	BT	0	12.28	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	18.0	0	BT	0	12.22	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	21.0	0	BT	0	12.22	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	24.0	0	BT	0	12.22	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	27.0	0	BT	0	12.22	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	30.0	0	BT	0	12.22	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	34.0	0	BT	0	12.22	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	37.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	40.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	43.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	46.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	49.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	52.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	55.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	58.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	61.0	0	BT	0	12.17	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	64.0	0	BT	0	12.11	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	67.0	0	BT	0	12.00	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	70.0	0	BT	0	11.78	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	73.0	0	BT	0	11.44	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	76.0	0	BT	0	11.33	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	79.0	0	BT	0	11.22	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	82.0	0	BT	0	11.06	0
@1572__1953511	001	B	04/14/1953	23:15	128.0000	39.0000	0	85.0	0	BT	0	11.00	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	0.0	0	BT	8	16.67	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	3.0	0	BT	8	16.67	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	6.0	0	BT	8	16.50	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	9.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	12.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	15.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	18.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	21.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	24.0	0	BT	8	16.33	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	27.0	0	BT	8	16.17	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	30.0	0	BT	8	16.28	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	34.0	0	BT	8	16.33	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	37.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	40.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	43.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	46.0	0	BT	8	16.39	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	49.0	0	BT	8	16.11	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	52.0	0	BT	8	15.56	
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	55.0	0	BT	8	12.78	
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	58.0	0	BT	8	9.44	
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	61.0	0	BT	8	8.33	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	64.0	0	BT	8	7.89	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	67.0	0	BT	8	7.22	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	70.0	0	BT	8	6.11	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	73.0	0	BT	8	4.72	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	76.0	0	BT	8	3.83	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	79.0	0	BT	8	3.28	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	82.0	0	BT	8	2.78	0
@1619__1952512	001	B	10/15/1952	19:00	127.8800	38.7700	0	85.0	0	BT	8	2.50	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	0.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	5.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	10.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	15.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	20.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	25.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	30.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	35.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	40.0	0	BT	0	9.7	0
@1619__1952513	001	B	12/13/1952	07:00	128.0000	39.6000	0	45.0	0	BT	0	9.7	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	0.0	0	BX	0	16.97	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	13.0	0	BX	0	16.94	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	24.0	0	BX	0	16.72	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	26.0	0	BX	0	16.36	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	29.0	0	BX	0	16.21	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	31.0	0	BX	0	15.66	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	34.0	0	BX	0	15.56	0
@1624__1968514	001	B	10/14/1968	12:00	125.6300	36.6000	0	36.0	0	BX	0	15.56	0
@1624__1968514	002	B	10/14/1968	18:00	124.8700	36.9000	0	0.0	0	BX	0	18.16	0
@1624__1968514	002	B	10/14/1968	18:00	124.8700	36.9000	0	28.0	0	BX	0	18.18	0
@1624__1968514	002	B	10/14/1968	18:00	124.8700	36.9000	0	29.0	0	BX	0	16.16	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	0.0	0	BT	0	27.83	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	3.0	0	BT	0	27.83	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	6.0	0	BT	0	27.83	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	9.0	0	BT	0	27.83	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	12.0	0	BT	0	27.83	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	15.0	0	BT	0	27.83	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	18.0	0	BT	0	27.83	
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	21.0	0	BT	0	21.67	
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	24.0	0	BT	0	19.11	
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	27.0	0	BT	0	16.11	
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	30.0	0	BT	0	13.67	
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	34.0	0	BT	0	11.61	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	37.0	0	BT	0	10.11	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	40.0	0	BT	0	9.27	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	43.0	0	BT	0	8.83	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	46.0	0	BT	0	8.77	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	49.0	0	BT	0	8.77	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	52.0	0	BT	0	8.77	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	55.0	0	BT	0	8.72	0
@1628__1950515	001	B	08/30/1950	04:00	124.4800	36.3500	0	58.0	0	BT	0	8.72	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	0.0	0	BT	0	27.89	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	3.0	0	BT	0	27.61	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	6.0	0	BT	0	27.50	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	9.0	0	BT	0	27.17	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	12.0	0	BT	0	26.67	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	15.0	0	BT	0	26.39	
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	18.0	0	BT	0	21.89	
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	21.0	0	BT	0	18.83	
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	24.0	0	BT	0	16.83	
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	27.0	0	BT	0	13.89	
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	30.0	0	BT	0	12.17	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	34.0	0	BT	0	11.22	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	37.0	0	BT	0	10.33	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	40.0	0	BT	0	9.17	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	43.0	0	BT	0	8.83	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	46.0	0	BT	0	8.83	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	49.0	0	BT	0	8.77	0
@1628__1950515	002	B	08/30/1950	06:30	124.4000	37.1500	0	52.0	0	BT	0	8.72	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	0.0	0	BT	0	26.72	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	3.0	0	BT	0	26.72	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	6.0	0	BT	0	26.67	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	9.0	0	BT	0	26.28	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	12.0	0	BT	0	26.17	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	15.0	0	BT	0	25.56	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	18.0	0	BT	0	24.39	
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	21.0	0	BT	0	21.22	
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	24.0	0	BT	0	17.17	
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	27.0	0	BT	0	15.00	
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	30.0	0	BT	0	12.56	
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	34.0	0	BT	0	11.06	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	37.0	0	BT	0	9.11	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	40.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	43.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	46.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	49.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	52.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	55.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	58.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	61.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	64.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	67.0	0	BT	0	8.94	0
@1628__1950515	003	B	08/30/1950	10:30	124.7800	36.4200	0	70.0	0	BT	0	8.89	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	0.0	0	BT	0	25.67	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	3.0	0	BT	0	25.67	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	6.0	0	BT	0	25.67	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	9.0	0	BT	0	25.67	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	12.0	0	BT	0	25.67	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	15.0	0	BT	0	25.61	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	18.0	0	BT	0	25.50	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	21.0	0	BT	0	24.78	
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	24.0	0	BT	0	22.39	
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	27.0	0	BT	0	19.94	
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	30.0	0	BT	0	18.05	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	34.0	0	BT	0	16.72	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	37.0	0	BT	0	14.72	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	40.0	0	BT	0	13.33	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	43.0	0	BT	0	11.89	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	46.0	0	BT	0	10.83	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	49.0	0	BT	0	10.50	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	52.0	0	BT	0	10.33	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	55.0	0	BT	0	10.28	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	58.0	0	BT	0	10.22	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	61.0	0	BT	0	10.22	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	64.0	0	BT	0	10.22	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	67.0	0	BT	0	10.22	0
@1628__1950516	001	B	09/18/1950	12:15	124.6000	36.9000	0	70.0	0	BT	0	10.22	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	0.0	0	BT	0	24.00	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	3.0	0	BT	0	24.00	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	6.0	0	BT	0	24.00	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	9.0	0	BT	0	24.00	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	12.0	0	BT	0	23.94	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	15.0	0	BT	0	23.83	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	18.0	0	BT	0	23.83	
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	21.0	0	BT	0	19.39	
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	24.0	0	BT	0	15.00	
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	27.0	0	BT	0	11.61	
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	30.0	0	BT	0	10.39	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	34.0	0	BT	0	10.22	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	37.0	0	BT	0	10.17	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	40.0	0	BT	0	10.00	0
@1628__1950517	001	B	09/24/1950	03:15	125.9800	36.9000	0	43.0	0	BT	0	9.94	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	0.0	0	BT	0	24.39	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	3.0	0	BT	0	24.39	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	6.0	0	BT	0	24.39	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	9.0	0	BT	0	24.39	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	12.0	0	BT	0	24.33	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	15.0	0	BT	0	24.11	
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	18.0	0	BT	0	21.94	
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	21.0	0	BT	0	16.11	
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	24.0	0	BT	0	13.39	
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	27.0	0	BT	0	13.11	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	30.0	0	BT	0	12.50	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	34.0	0	BT	0	11.78	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	37.0	0	BT	0	11.61	0
@1628__1950517	002	B	09/24/1950	08:00	125.0500	36.0800	0	40.0	0	BT	0	11.56	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	0.0	0	BT	0	24.22	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	3.0	0	BT	0	24.22	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	6.0	0	BT	0	24.17	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	9.0	0	BT	0	24.06	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	12.0	0	BT	0	24.00	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	15.0	0	BT	0	24.00	
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	18.0	0	BT	0	21.83	
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	21.0	0	BT	0	17.78	
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	24.0	0	BT	0	14.94	
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	27.0	0	BT	0	11.61	
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	30.0	0	BT	0	11.06	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	34.0	0	BT	0	10.61	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	37.0	0	BT	0	10.50	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	40.0	0	BT	0	10.44	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	43.0	0	BT	0	10.33	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	46.0	0	BT	0	10.28	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	49.0	0	BT	0	10.28	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	52.0	0	BT	0	10.28	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	55.0	0	BT	0	10.11	0
@1628__1950517	003	B	09/24/1950	12:13	124.7800	37.0500	0	58.0	0	BT	0	10.06	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	0.0	0	BT	0	21.83	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	3.0	0	BT	0	21.22	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	6.0	0	BT	0	19.44	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	9.0	0	BT	0	18.00	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	12.0	0	BT	0	17.72	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	15.0	0	BT	0	17.33	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	18.0	0	BT	0	16.39	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	21.0	0	BT	0	15.61	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	24.0	0	BT	0	14.11	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	27.0	0	BT	0	12.72	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	30.0	0	BT	0	11.78	
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	34.0	0	BT	0	8.44	
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	37.0	0	BT	0	6.61	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	40.0	0	BT	0	5.94	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	43.0	0	BT	0	5.50	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	46.0	0	BT	0	5.17	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	49.0	0	BT	0	4.72	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	52.0	0	BT	0	4.61	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	55.0	0	BT	0	4.28	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	58.0	0	BT	0	3.83	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	61.0	0	BT	0	3.61	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	64.0	0	BT	0	3.28	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	67.0	0	BT	0	3.06	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	70.0	0	BT	0	2.89	0
@1628__1952518	001	B	08/22/1952	10:25	127.5800	39.6200	0	73.0	0	BT	0	1.61	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	0.0	0	BT	0	22.28	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	3.0	0	BT	0	22.28	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	6.0	0	BT	0	22.22	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	9.0	0	BT	0	21.06	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	12.0	0	BT	0	20.50	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	15.0	0	BT	0	19.50	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	18.0	0	BT	0	19.00	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	21.0	0	BT	0	19.00	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	24.0	0	BT	0	18.44	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	27.0	0	BT	0	17.67	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	30.0	0	BT	0	16.78	0
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	34.0	0	BT	0	15.61	
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	37.0	0	BT	0	12.28	
@1628__1952518	002	B	08/25/1952	17:30	127.7700	39.2800	0	40.0	0	BT	0	11.61	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	0.0	0	BT	0	20.8	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	5.0	0	BT	0	20.7	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	10.0	0	BT	0	20.1	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	15.0	0	BT	0	18.2	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	20.0	0	BT	0	16.7	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	25.0	0	BT	0	15.1	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	30.0	0	BT	0	13.3	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	35.0	0	BT	0	11.2	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	40.0	0	BT	0	10.3	0
@1665__1954519	001	B	06/23/1954	23:22	124.5800	36.6700	0	45.0	0	BT	0	9.3	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	0.0	0	BT	0	20.8	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	5.0	0	BT	0	20.4	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	10.0	0	BT	0	19.6	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	15.0	0	BT	0	17.5	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	20.0	0	BT	0	16.3	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	25.0	0	BT	0	14.5	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	30.0	0	BT	0	12.5	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	35.0	0	BT	0	10.8	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	40.0	0	BT	0	10.1	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	45.0	0	BT	0	9.3	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	50.0	0	BT	0	8.4	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	55.0	0	BT	0	8.3	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	60.0	0	BT	0	8.3	0
@1665__1954519	002	B	06/24/1954	04:00	124.3500	36.6700	0	65.0	0	BT	0	8.3	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	0.0	0	BT	0	20.6	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	5.0	0	BT	0	20.5	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	10.0	0	BT	0	19.1	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	15.0	0	BT	0	17.9	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	20.0	0	BT	0	16.6	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	25.0	0	BT	0	14.7	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	30.0	0	BT	0	12.4	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	35.0	0	BT	0	11.2	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	40.0	0	BT	0	10.5	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	45.0	0	BT	0	9.6	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	50.0	0	BT	0	8.8	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	55.0	0	BT	0	8.6	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	60.0	0	BT	0	8.4	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	65.0	0	BT	0	8.4	0
@1665__1954519	003	B	06/24/1954	07:30	124.5700	36.5800	0	70.0	0	BT	0	8.4	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	0.0	0	BT	0	20.9	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	5.0	0	BT	0	20.3	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	10.0	0	BT	0	17.9	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	15.0	0	BT	0	16.4	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	20.0	0	BT	0	14.5	
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	25.0	0	BT	0	10.9	
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	30.0	0	BT	0	9.3	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	35.0	0	BT	0	8.2	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	40.0	0	BT	0	8.1	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	45.0	0	BT	0	8.1	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	50.0	0	BT	0	8.1	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	55.0	0	BT	0	8.1	0
@1665__1954519	004	B	06/24/1954	10:31	124.6000	37.2700	0	60.0	0	BT	0	8.1	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	0.0	0	BT	0	21.1	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	5.0	0	BT	0	21.0	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	10.0	0	BT	0	20.4	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	15.0	0	BT	0	18.1	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	20.0	0	BT	0	16.9	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	25.0	0	BT	0	15.2	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	30.0	0	BT	0	13.1	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	35.0	0	BT	0	11.4	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	40.0	0	BT	0	10.3	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	45.0	0	BT	0	9.9	0
@1665__1954519	005	B	06/27/1954	15:00	124.6800	36.1000	0	50.0	0	BT	0	9.3	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	0.0	0	BT	0	20.9	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	5.0	0	BT	0	20.3	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	10.0	0	BT	0	19.2	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	15.0	0	BT	0	16.2	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	20.0	0	BT	0	13.1	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	25.0	0	BT	0	10.3	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	30.0	0	BT	0	8.1	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	35.0	0	BT	0	8.1	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	40.0	0	BT	0	8.1	0
@1665__1954519	006	B	06/27/1954	19:00	125.3200	36.6500	0	45.0	0	BT	0	8.1	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	0.0	0	BT	0	21.0	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	5.0	0	BT	0	21.0	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	10.0	0	BT	0	20.7	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	15.0	0	BT	0	18.0	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	20.0	0	BT	0	16.0	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	25.0	0	BT	0	12.8	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	30.0	0	BT	0	10.1	0
@1665__1954519	007	B	06/28/1954	06:55	125.1000	36.3300	0	35.0	0	BT	0	8.4	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	0.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	3.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	6.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	9.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	12.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	15.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	18.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	21.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	24.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	27.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	30.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	34.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	37.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	40.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	43.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	46.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	49.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	52.0	0	BT	0	8	0
@1675__1950520	001	B	12/26/1950	23:00	124.9350	36.0800	0	55.0	0	BT	0	8	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	0.0	0	BX	0	13.7	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	10.0	0	BX	0	13.5	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	20.0	0	BX	0	13.2	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	30.0	0	BX	0	13.3	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	50.0	0	BX	0	13.6	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	75.0	0	BX	0	14.1	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	100.0	0	BX	0	14.7	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	125.0	0	BX	0	15.0	0
@1695__1975521	001	B	06/19/1975	18:00	125.1300	36.1200	0	150.0	0	BX	0	15.3	0
@1695__1975521	002	B	06/24/1975	06:00	125.4000	36.0000	0	0.0	0	BX	0	17.55	0
@1695__1975521	002	B	06/24/1975	06:00	125.4000	36.0000	0	9.0	0	BX	0	17.55	0
@1695__1975521	002	B	06/24/1975	06:00	125.4000	36.0000	0	13.0	0	BX	0	17.13	0
@1695__1975521	002	B	06/24/1975	06:00	125.4000	36.0000	0	19.0	0	BX	0	14.52	
@1695__1975521	002	B	06/24/1975	06:00	125.4000	36.0000	0	23.0	0	BX	0	9.15	
@1695__1975521	002	B	06/24/1975	06:00	125.4000	36.0000	0	24.0	0	BX	0	8.84	0
@1695__1975521	002	B	06/24/1975	06:00	125.4000	36.0000	0	83.0	0	BX	0	8.66	0
@1699__1950522	001	B	08/19/1950	10:00	124.2700	36.9300	0	0.0	0	BT	0	28.9	0
@1699__1950522	001	B	08/19/1950	10:00	124.2700	36.9300	0	5.0	0	BT	0	28.8	0
@1699__1950522	001	B	08/19/1950	10:00	124.2700	36.9300	0	10.0	0	BT	0	28.7	0
@1699__1950522	001	B	08/19/1950	10:00	124.2700	36.9300	0	15.0	0	BT	0	28.7	0
@1699__1950522	001	B	08/19/1950	10:00	124.2700	36.9300	0	20.0	0	BT	0	26.9	0
@1699__1950522	002	B	08/19/1950	18:00	124.6300	37.6000	0	0.0	0	BT	0	28.7	0
@1699__1950522	002	B	08/19/1950	18:00	124.6300	37.6000	0	5.0	0	BT	0	28.7	0
@1699__1950522	002	B	08/19/1950	18:00	124.6300	37.6000	0	10.0	0	BT	0	28.5	0
@1699__1950522	002	B	08/19/1950	18:00	124.6300	37.6000	0	15.0	0	BT	0	28.4	
@1699__1950522	002	B	08/19/1950	18:00	124.6300	37.6000	0	20.0	0	BT	0	22.8	
@1699__1950522	002	B	08/19/1950	18:00	124.6300	37.6000	0	25.0	0	BT	0	16.2	
@1699__1950522	002	B	08/19/1950	18:00	124.6300	37.6000	0	30.0	0	BT	0	13.1	0
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	0.0	0	BT	0	28.3	0
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	5.0	0	BT	0	28.1	0
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	10.0	0	BT	0	26.6	
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	15.0	0	BT	0	22.1	
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	20.0	0	BT	0	18.9	0
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	25.0	0	BT	0	16.4	0
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	30.0	0	BT	0	14.1	0
@1699__1950522	003	B	08/19/1950	21:49	124.4700	37.1000	0	35.0	0	BT	0	11.9	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	0.0	0	BT	0	28.6	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	5.0	0	BT	0	27.8	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	10.0	0	BT	0	26.1	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	15.0	0	BT	0	24.0	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	20.0	0	BT	0	21.7	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	25.0	0	BT	0	19.0	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	30.0	0	BT	0	16.9	0
@1699__1950522	004	B	08/20/1950	06:10	124.6800	36.8500	0	35.0	0	BT	0	13.9	0
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	0.0	0	BT	0	28.8	0
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	5.0	0	BT	0	28.8	0
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	10.0	0	BT	0	28.6	0
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	15.0	0	BT	0	28.3	0
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	20.0	0	BT	0	26.5	
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	25.0	0	BT	0	18.6	
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	30.0	0	BT	0	9.5	
@1699__1950522	005	B	08/20/1950	10:30	125.6000	36.2800	0	35.0	0	BT	0	7.8	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	0.0	0	BT	0	24.4	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	5.0	0	BT	0	24.4	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	10.0	0	BT	0	24.1	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	15.0	0	BT	0	23.6	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	20.0	0	BT	0	22.4	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	25.0	0	BT	0	19.2	
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	30.0	0	BT	0	14.8	
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	35.0	0	BT	0	11.6	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	40.0	0	BT	0	9.8	0
@1699__1950523	001	B	09/07/1950	20:58	124.7000	36.7500	0	45.0	0	BT	0	8.7	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	0.0	0	BT	0	25.3	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	5.0	0	BT	0	25.3	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	10.0	0	BT	0	25.2	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	15.0	0	BT	0	24.3	
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	20.0	0	BT	0	20.4	
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	25.0	0	BT	0	17.9	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	30.0	0	BT	0	14.8	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	35.0	0	BT	0	11.6	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	40.0	0	BT	0	9.2	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	45.0	0	BT	0	8.8	0
@1699__1950523	002	B	09/08/1950	01:45	124.5800	37.2700	0	50.0	0	BT	0	8.8	0
@1699__1950524	001	B	09/15/1950	21:15	125.2700	36.8000	0	0.0	0	BT	0	24.7	0
@1699__1950524	001	B	09/15/1950	21:15	125.2700	36.8000	0	5.0	0	BT	0	24.8	0
@1699__1950524	001	B	09/15/1950	21:15	125.2700	36.8000	0	10.0	0	BT	0	24.6	0
@1699__1950524	001	B	09/15/1950	21:15	125.2700	36.8000	0	15.0	0	BT	0	22.4	0
@1699__1950524	001	B	09/15/1950	21:15	125.2700	36.8000	0	20.0	0	BT	0	19.4	0
@1699__1950524	001	B	09/15/1950	21:15	125.2700	36.8000	0	25.0	0	BT	0	17.6	0
@1699__1950524	001	B	09/15/1950	21:15	125.2700	36.8000	0	30.0	0	BT	0	14.6	0
@1699__1950524	002	B	09/16/1950	03:00	125.1000	36.1800	0	0.0	0	BT	0	24.6	0
@1699__1950524	002	B	09/16/1950	03:00	125.1000	36.1800	0	5.0	0	BT	0	24.6	0
@1699__1950524	002	B	09/16/1950	03:00	125.1000	36.1800	0	10.0	0	BT	0	24.5	0
@1699__1950524	002	B	09/16/1950	03:00	125.1000	36.1800	0	15.0	0	BT	0	24.4	0
@1699__1950524	002	B	09/16/1950	03:00	125.1000	36.1800	0	20.0	0	BT	0	22.2	0
@1699__1950524	002	B	09/16/1950	03:00	125.1000	36.1800	0	25.0	0	BT	0	20.4	0
@1699__1950524	002	B	09/16/1950	03:00	125.1000	36.1800	0	30.0	0	BT	0	18.3	0
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	0.0	0	BT	0	24.1	0
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	5.0	0	BT	0	24.1	0
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	10.0	0	BT	0	24.0	0
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	15.0	0	BT	0	24.0	0
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	20.0	0	BT	0	21.4	
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	25.0	0	BT	0	15.8	
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	30.0	0	BT	0	12.6	0
@1699__1950524	003	B	09/18/1950	22:15	125.0000	36.8300	0	35.0	0	BT	0	11.3	0
@1699__1950524	004	B	09/19/1950	02:55	125.1700	36.9200	0	0.0	0	BT	0	23.0	0
@1699__1950524	004	B	09/19/1950	02:55	125.1700	36.9200	0	5.0	0	BT	0	23.0	0
@1699__1950524	004	B	09/19/1950	02:55	125.1700	36.9200	0	10.0	0	BT	0	22.8	0
@1699__1950524	004	B	09/19/1950	02:55	125.1700	36.9200	0	15.0	0	BT	0	22.8	0
@1699__1950524	004	B	09/19/1950	02:55	125.1700	36.9200	0	20.0	0	BT	0	21.9	0
@1699__1950524	005	B	09/19/1950	06:40	125.5000	36.8300	0	0.0	0	BT	0	22.9	0
@1699__1950524	005	B	09/19/1950	06:40	125.5000	36.8300	0	5.0	0	BT	0	22.8	0
@1699__1950524	005	B	09/19/1950	06:40	125.5000	36.8300	0	10.0	0	BT	0	22.5	0
@1699__1950524	005	B	09/19/1950	06:40	125.5000	36.8300	0	15.0	0	BT	0	21.7	0
@1699__1950524	006	B	09/21/1950	20:30	125.7000	37.6300	0	0.0	0	BT	4	23.0	0
@1699__1950524	006	B	09/21/1950	20:30	125.7000	37.6300	0	5.0	0	BT	4	22.9	0
@1699__1950524	006	B	09/21/1950	20:30	125.7000	37.6300	0	10.0	0	BT	4	22.9	0
@1699__1950524	006	B	09/21/1950	20:30	125.7000	37.6300	0	15.0	0	BT	4	22.8	0
@1699__1950524	006	B	09/21/1950	20:30	125.7000	37.6300	0	20.0	0	BT	4	22.5	0
@1699__1950524	007	B	09/21/1950	23:55	125.1000	36.7300	0	0.0	0	BT	0	23.6	0
@1699__1950524	007	B	09/21/1950	23:55	125.1000	36.7300	0	5.0	0	BT	0	23.6	0
@1699__1950524	007	B	09/21/1950	23:55	125.1000	36.7300	0	10.0	0	BT	0	23.6	0
@1699__1950524	007	B	09/21/1950	23:55	125.1000	36.7300	0	15.0	0	BT	0	23.6	0
@1699__1950524	007	B	09/21/1950	23:55	125.1000	36.7300	0	20.0	0	BT	0	22.5	0
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	0.0	0	BT	0	24.0	0
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	5.0	0	BT	0	23.8	0
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	10.0	0	BT	0	23.8	0
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	15.0	0	BT	0	23.7	0
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	20.0	0	BT	0	22.3	
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	25.0	0	BT	0	16.5	
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	30.0	0	BT	0	13.1	0
@1699__1950524	008	B	09/22/1950	03:40	125.1000	36.8000	0	35.0	0	BT	0	10.9	0
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	0.0	0	BT	0	24.0	0
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	5.0	0	BT	0	23.7	0
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	10.0	0	BT	0	23.6	0
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	15.0	0	BT	0	23.6	0
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	20.0	0	BT	0	23.4	0
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	25.0	0	BT	0	21.5	
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	30.0	0	BT	0	13.9	
@1699__1950524	009	B	09/22/1950	06:34	125.1000	36.8000	0	35.0	0	BT	0	11.8	0
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	0.0	0	BT	0	24.2	0
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	5.0	0	BT	0	24.0	0
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	10.0	0	BT	0	23.9	0
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	15.0	0	BT	0	23.9	0
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	20.0	0	BT	0	23.8	
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	25.0	0	BT	0	20.0	
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	30.0	0	BT	0	14.6	
@1699__1950524	010	B	09/22/1950	08:45	125.1000	36.8700	0	35.0	0	BT	0	11.0	
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	0.0	0	BT	0	23.9	0
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	5.0	0	BT	0	24.0	0
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	10.0	0	BT	0	23.8	0
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	15.0	0	BT	0	23.4	0
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	20.0	0	BT	0	22.8	
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	25.0	0	BT	0	18.6	
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	30.0	0	BT	0	11.8	
@1699__1950524	011	B	09/25/1950	20:34	125.1700	36.5800	0	35.0	0	BT	0	10.0	0
@1699__1950524	012	B	09/25/1950	23:34	125.1000	36.4200	0	0.0	0	BT	0	23.9	0
@1699__1950524	012	B	09/25/1950	23:34	125.1000	36.4200	0	5.0	0	BT	0	23.9	0
@1699__1950524	012	B	09/25/1950	23:34	125.1000	36.4200	0	10.0	0	BT	0	23.6	0
@1699__1950524	012	B	09/25/1950	23:34	125.1000	36.4200	0	15.0	0	BT	0	23.2	0
@1699__1950524	012	B	09/25/1950	23:34	125.1000	36.4200	0	20.0	0	BT	0	22.5	
@1699__1950524	012	B	09/25/1950	23:34	125.1000	36.4200	0	25.0	0	BT	0	16.3	
@1699__1950524	012	B	09/25/1950	23:34	125.1000	36.4200	0	30.0	0	BT	0	10.5	
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	0.0	0	BT	0	23.6	0
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	5.0	0	BT	0	23.6	0
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	10.0	0	BT	0	23.6	0
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	15.0	0	BT	0	23.6	0
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	20.0	0	BT	0	23.5	0
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	25.0	0	BT	0	23.2	
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	30.0	0	BT	0	19.0	
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	35.0	0	BT	0	13.6	
@1699__1950524	013	B	09/26/1950	02:40	125.1000	36.8300	0	40.0	0	BT	0	12.2	0
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	0.0	0	BT	0	23.7	0
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	5.0	0	BT	0	23.7	0
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	10.0	0	BT	0	23.7	0
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	15.0	0	BT	0	23.6	0
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	20.0	0	BT	0	23.4	0
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	25.0	0	BT	0	21.7	
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	30.0	0	BT	0	18.2	
@1699__1950524	014	B	09/26/1950	06:45	125.2000	36.7800	0	35.0	0	BT	0	12.4	
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	0.0	0	BT	0	23.3	0
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	5.0	0	BT	0	23.3	0
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	10.0	0	BT	0	23.2	0
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	15.0	0	BT	0	23.1	0
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	20.0	0	BT	0	21.7	
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	25.0	0	BT	0	15.8	
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	30.0	0	BT	0	9.3	
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	35.0	0	BT	0	8.9	0
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	40.0	0	BT	0	8.9	0
@1699__1950524	015	B	09/27/1950	21:19	125.1000	36.8000	0	45.0	0	BT	0	8.9	0
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	0.0	0	BT	0	21.9	0
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	5.0	0	BT	0	21.9	0
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	10.0	0	BT	0	21.6	0
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	15.0	0	BT	0	21.4	0
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	20.0	0	BT	0	20.7	0
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	25.0	0	BT	0	18.9	0
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	30.0	0	BT	0	16.0	
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	35.0	0	BT	0	11.9	
@1699__1950524	016	B	09/27/1950	23:06	125.1700	36.7200	0	40.0	0	BT	0	11.4	0
@1699__1950524	017	B	09/28/1950	03:10	125.1700	36.8300	0	0.0	0	BT	0	21.8	0
@1699__1950524	017	B	09/28/1950	03:10	125.1700	36.8300	0	5.0	0	BT	0	21.8	0
@1699__1950524	017	B	09/28/1950	03:10	125.1700	36.8300	0	10.0	0	BT	0	21.8	0
@1699__1950524	017	B	09/28/1950	03:10	125.1700	36.8300	0	15.0	0	BT	0	21.7	0
@1699__1950524	017	B	09/28/1950	03:10	125.1700	36.8300	0	20.0	0	BT	0	21.7	0
@1699__1950524	017	B	09/28/1950	03:10	125.1700	36.8300	0	25.0	0	BT	0	21.3	0
@1699__1950524	017	B	09/28/1950	03:10	125.1700	36.8300	0	30.0	0	BT	0	20.0	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	0.0	0	BT	0	22.0	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	5.0	0	BT	0	22.0	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	10.0	0	BT	0	22.0	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	15.0	0	BT	0	22.0	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	20.0	0	BT	0	21.9	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	25.0	0	BT	0	21.9	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	30.0	0	BT	0	21.7	0
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	35.0	0	BT	0	19.5	
@1699__1950524	018	B	09/28/1950	06:34	125.3500	36.9200	0	40.0	0	BT	0	15.1	
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	0.0	0	BT	0	21.1	0
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	5.0	0	BT	0	21.0	0
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	10.0	0	BT	0	21.0	0
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	15.0	0	BT	0	20.8	0
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	20.0	0	BT	0	20.7	0
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	25.0	0	BT	0	20.2	0
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	30.0	0	BT	0	18.4	
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	35.0	0	BT	0	12.9	
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	40.0	0	BT	0	12.4	0
@1699__1950524	019	B	09/29/1950	20:25	125.5700	36.8700	0	45.0	0	BT	0	12.3	0
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	0.0	0	BT	0	20.7	0
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	5.0	0	BT	0	20.7	0
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	10.0	0	BT	0	20.7	0
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	15.0	0	BT	0	20.6	0
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	20.0	0	BT	0	20.6	0
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	25.0	0	BT	0	20.2	0
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	30.0	0	BT	0	18.7	
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	35.0	0	BT	0	13.5	
@1699__1950524	020	B	09/29/1950	23:00	125.1000	37.8200	0	40.0	0	BT	0	12.3	0
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	0.0	0	BT	4	20.4	0
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	5.0	0	BT	4	20.4	0
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	10.0	0	BT	4	20.3	0
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	15.0	0	BT	4	20.2	0
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	20.0	0	BT	4	19.6	0
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	25.0	0	BT	4	18.4	
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	30.0	0	BT	4	14.7	
@1699__1950524	021	B	09/30/1950	02:45	125.2000	37.8000	0	35.0	0	BT	4	12.8	0
@1699__1950524	022	B	09/30/1950	07:10	125.2700	36.8700	0	0.0	0	BT	0	21.4	0
@1699__1950524	022	B	09/30/1950	07:10	125.2700	36.8700	0	5.0	0	BT	0	21.4	0
@1699__1950524	022	B	09/30/1950	07:10	125.2700	36.8700	0	10.0	0	BT	0	21.4	0
@1699__1950524	022	B	09/30/1950	07:10	125.2700	36.8700	0	15.0	0	BT	0	21.4	0
@1699__1950524	022	B	09/30/1950	07:10	125.2700	36.8700	0	20.0	0	BT	0	21.2	0
@1699__1950524	022	B	09/30/1950	07:10	125.2700	36.8700	0	25.0	0	BT	0	21.1	0
@1699__1950524	022	B	09/30/1950	07:10	125.2700	36.8700	0	30.0	0	BT	0	21.0	0
@1699__1950525	001	B	10/01/1950	20:45	125.3300	36.7500	0	0.0	0	BT	0	21.1	0
@1699__1950525	001	B	10/01/1950	20:45	125.3300	36.7500	0	5.0	0	BT	0	21.0	0
@1699__1950525	001	B	10/01/1950	20:45	125.3300	36.7500	0	10.0	0	BT	0	20.1	0
@1699__1950525	001	B	10/01/1950	20:45	125.3300	36.7500	0	15.0	0	BT	0	19.9	0
@1699__1950525	001	B	10/01/1950	20:45	125.3300	36.7500	0	20.0	0	BT	0	19.9	0
@1699__1950525	001	B	10/01/1950	20:45	125.3300	36.7500	0	25.0	0	BT	0	19.7	0
@1699__1950525	001	B	10/01/1950	20:45	125.3300	36.7500	0	30.0	0	BT	0	19.0	0
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	0.0	0	BT	0	20.1	0
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	5.0	0	BT	0	20.1	0
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	10.0	0	BT	0	20.1	0
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	15.0	0	BT	0	20.0	0
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	20.0	0	BT	0	20.0	0
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	25.0	0	BT	0	19.9	0
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	30.0	0	BT	0	18.9	
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	35.0	0	BT	0	15.1	
@1699__1950525	002	B	10/01/1950	22:49	125.2200	36.8200	0	40.0	0	BT	0	12.9	0
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	0.0	0	BT	0	20.8	0
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	5.0	0	BT	0	20.5	0
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	10.0	0	BT	0	20.5	0
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	15.0	0	BT	0	20.5	0
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	20.0	0	BT	0	20.4	0
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	25.0	0	BT	0	20.2	0
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	30.0	0	BT	0	19.1	
@1699__1950525	003	B	10/02/1950	03:00	125.2200	36.8200	0	35.0	0	BT	0	14.8	
@1699__1950525	004	B	10/02/1950	06:45	125.4500	36.9200	0	0.0	0	BT	0	21.2	0
@1699__1950525	004	B	10/02/1950	06:45	125.4500	36.9200	0	5.0	0	BT	0	20.9	0
@1699__1950525	004	B	10/02/1950	06:45	125.4500	36.9200	0	10.0	0	BT	0	20.8	0
@1699__1950525	004	B	10/02/1950	06:45	125.4500	36.9200	0	15.0	0	BT	0	20.7	0
@1699__1950525	004	B	10/02/1950	06:45	125.4500	36.9200	0	20.0	0	BT	0	20.6	0
@1699__1950525	004	B	10/02/1950	06:45	125.4500	36.9200	0	25.0	0	BT	0	20.6	0
@1699__1950525	004	B	10/02/1950	06:45	125.4500	36.9200	0	30.0	0	BT	0	20.6	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	0.0	0	BT	0	20.8	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	5.0	0	BT	0	20.4	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	10.0	0	BT	0	20.4	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	15.0	0	BT	0	20.3	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	20.0	0	BT	0	20.1	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	25.0	0	BT	0	19.6	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	30.0	0	BT	0	19.0	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	35.0	0	BT	0	16.2	0
@1699__1950525	005	B	10/02/1950	08:45	125.3000	36.8200	0	40.0	0	BT	0	12.9	0
@1699__1950526	001	B	12/30/1950	07:30	125.3200	37.2800	0	0.0	0	BT	0	8.6	0
@1699__1950526	001	B	12/30/1950	07:30	125.3200	37.2800	0	5.0	0	BT	0	8.6	0
@1699__1950526	001	B	12/30/1950	07:30	125.3200	37.2800	0	10.0	0	BT	0	8.6	0
@1699__1950526	001	B	12/30/1950	07:30	125.3200	37.2800	0	15.0	0	BT	0	8.6	0
@1699__1950526	001	B	12/30/1950	07:30	125.3200	37.2800	0	20.0	0	BT	0	8.6	0
@1699__1950526	001	B	12/30/1950	07:30	125.3200	37.2800	0	25.0	0	BT	0	8.6	0
@1699__1950526	001	B	12/30/1950	07:30	125.3200	37.2800	0	30.0	0	BT	0	8.6	0
@1699__1950526	002	B	12/31/1950	00:01	125.2300	36.8300	0	0.0	0	BT	0	8.6	0
@1699__1950526	002	B	12/31/1950	00:01	125.2300	36.8300	0	5.0	0	BT	0	8.6	0
@1699__1950526	002	B	12/31/1950	00:01	125.2300	36.8300	0	10.0	0	BT	0	8.6	0
@1699__1950526	002	B	12/31/1950	00:01	125.2300	36.8300	0	15.0	0	BT	0	8.6	0
@1699__1950526	002	B	12/31/1950	00:01	125.2300	36.8300	0	20.0	0	BT	0	8.6	0
@1699__1951527	001	B	01/04/1951	00:01	125.4000	36.7300	0	0.0	0	BT	0	8	0
@1699__1951527	001	B	01/04/1951	00:01	125.4000	36.7300	0	5.0	0	BT	0	8	0
@1699__1951527	001	B	01/04/1951	00:01	125.4000	36.7300	0	10.0	0	BT	0	8	0
@1699__1951527	001	B	01/04/1951	00:01	125.4000	36.7300	0	15.0	0	BT	0	8	0
@1699__1951527	001	B	01/04/1951	00:01	125.4000	36.7300	0	20.0	0	BT	0	8	0
@1699__1951527	001	B	01/04/1951	00:01	125.4000	36.7300	0	25.0	0	BT	0	8	0
@1699__1951527	001	B	01/04/1951	00:01	125.4000	36.7300	0	30.0	0	BT	0	8	0
@1699__1951527	002	B	01/04/1951	08:30	125.4700	36.7200	0	0.0	0	BT	0	7.8	0
@1699__1951527	002	B	01/04/1951	08:30	125.4700	36.7200	0	5.0	0	BT	0	7.8	0
@1699__1951527	002	B	01/04/1951	08:30	125.4700	36.7200	0	10.0	0	BT	0	7.8	0
@1699__1951527	002	B	01/04/1951	08:30	125.4700	36.7200	0	15.0	0	BT	0	8.0	0
@1699__1951527	002	B	01/04/1951	08:30	125.4700	36.7200	0	20.0	0	BT	0	8.2	0
@1699__1951527	002	B	01/04/1951	08:30	125.4700	36.7200	0	25.0	0	BT	0	8.3	0
@1699__1951527	002	B	01/04/1951	08:30	125.4700	36.7200	0	30.0	0	BT	0	8.3	0
@1699__1951527	003	B	01/04/1951	12:00	125.1000	36.4800	0	0.0	0	BT	0	8.3	0
@1699__1951527	003	B	01/04/1951	12:00	125.1000	36.4800	0	5.0	0	BT	0	8.3	0
@1699__1951527	003	B	01/04/1951	12:00	125.1000	36.4800	0	10.0	0	BT	0	8.3	0
@1699__1951527	003	B	01/04/1951	12:00	125.1000	36.4800	0	15.0	0	BT	0	8.2	0
@1699__1951527	003	B	01/04/1951	12:00	125.1000	36.4800	0	20.0	0	BT	0	8.2	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	0.0	0	BT	0	7.5	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	5.0	0	BT	0	7.5	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	10.0	0	BT	0	7.5	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	15.0	0	BT	0	7.4	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	20.0	0	BT	0	7.4	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	25.0	0	BT	0	7.4	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	30.0	0	BT	0	7.3	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	35.0	0	BT	0	7.3	0
@1699__1951528	001	B	01/17/1951	08:10	125.1000	36.6500	0	40.0	0	BT	0	7.3	0
@1699__1951528	002	B	01/19/1951	23:15	124.5700	37.5700	0	0.0	0	BT	0	7.3	0
@1699__1951528	002	B	01/19/1951	23:15	124.5700	37.5700	0	5.0	0	BT	0	7.3	0
@1699__1951528	002	B	01/19/1951	23:15	124.5700	37.5700	0	10.0	0	BT	0	7.3	0
@1699__1951528	002	B	01/19/1951	23:15	124.5700	37.5700	0	15.0	0	BT	0	7.3	0
@1699__1951528	002	B	01/19/1951	23:15	124.5700	37.5700	0	20.0	0	BT	0	7.3	0
@1699__1951528	002	B	01/19/1951	23:15	124.5700	37.5700	0	25.0	0	BT	0	7.3	0
@1699__1951528	002	B	01/19/1951	23:15	124.5700	37.5700	0	30.0	0	BT	0	7.3	0
@1699__1951528	003	B	01/23/1951	23:49	125.4200	36.7700	0	0.0	0	BT	0	6.2	0
@1699__1951528	003	B	01/23/1951	23:49	125.4200	36.7700	0	5.0	0	BT	0	6.2	0
@1699__1951528	003	B	01/23/1951	23:49	125.4200	36.7700	0	10.0	0	BT	0	6.2	0
@1699__1951528	003	B	01/23/1951	23:49	125.4200	36.7700	0	15.0	0	BT	0	6.2	0
@1699__1951528	003	B	01/23/1951	23:49	125.4200	36.7700	0	20.0	0	BT	0	6.1	0
@1699__1951528	004	B	01/24/1951	03:55	125.3700	36.8700	0	0.0	0	BT	0	3.5	0
@1699__1951528	004	B	01/24/1951	03:55	125.3700	36.8700	0	5.0	0	BT	0	3.7	0
@1699__1951528	004	B	01/24/1951	03:55	125.3700	36.8700	0	10.0	0	BT	0	3.6	0
@1699__1951528	004	B	01/24/1951	03:55	125.3700	36.8700	0	15.0	0	BT	0	3.5	0
@1699__1951528	004	B	01/24/1951	03:55	125.3700	36.8700	0	20.0	0	BT	0	3.4	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	0.0	0	BT	0	5.5	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	5.0	0	BT	0	5.5	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	10.0	0	BT	0	5.5	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	15.0	0	BT	0	5.4	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	20.0	0	BT	0	5.4	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	25.0	0	BT	0	5.4	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	30.0	0	BT	0	5.3	0
@1699__1951528	005	B	01/24/1951	07:30	125.4200	37.0000	0	35.0	0	BT	0	5.2	0
@1699__1951528	006	B	01/24/1951	11:45	125.2500	36.5300	0	0.0	0	BT	0	6.6	0
@1699__1951528	006	B	01/24/1951	11:45	125.2500	36.5300	0	5.0	0	BT	0	6.6	0
@1699__1951528	006	B	01/24/1951	11:45	125.2500	36.5300	0	10.0	0	BT	0	6.6	0
@1699__1951528	006	B	01/24/1951	11:45	125.2500	36.5300	0	15.0	0	BT	0	6.6	0
@1699__1951528	006	B	01/24/1951	11:45	125.2500	36.5300	0	20.0	0	BT	0	6.6	0
@1699__1951528	006	B	01/24/1951	11:45	125.2500	36.5300	0	25.0	0	BT	0	6.6	0
@1699__1951528	006	B	01/24/1951	11:45	125.2500	36.5300	0	30.0	0	BT	0	6.6	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	0.0	0	BT	4	7.9	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	5.0	0	BT	4	7.9	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	10.0	0	BT	4	7.9	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	15.0	0	BT	4	7.9	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	20.0	0	BT	4	7.8	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	25.0	0	BT	4	7.8	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	30.0	0	BT	4	7.8	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	35.0	0	BT	4	7.8	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	40.0	0	BT	4	7.8	0
@1699__1951528	007	B	01/24/1951	13:06	124.5500	36.3700	0	45.0	0	BT	4	7.8	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	0.0	0	BT	0	26.7	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	5.0	0	BT	0	26.7	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	10.0	0	BT	0	26.7	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	15.0	0	BT	0	26.6	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	20.0	0	BT	0	24.6	
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	25.0	0	BT	0	17.6	
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	30.0	0	BT	0	11.8	
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	35.0	0	BT	0	10.7	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	40.0	0	BT	0	10.0	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	45.0	0	BT	0	10.0	0
@1708__1950529	001	B	09/02/1950	23:30	125.3200	36.9500	0	50.0	0	BT	0	10.0	0
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	0.0	0	BT	0	24.6	0
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	5.0	0	BT	0	24.3	0
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	10.0	0	BT	0	24.3	0
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	15.0	0	BT	0	24.2	
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	20.0	0	BT	0	17.1	
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	25.0	0	BT	0	13.0	
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	30.0	0	BT	0	11.0	0
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	35.0	0	BT	0	9.6	0
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	40.0	0	BT	0	8.9	0
@1708__1950530	001	B	09/19/1950	18:45	124.2500	36.4500	0	45.0	0	BT	0	8.9	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	0.0	0	BT	0	23.9	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	5.0	0	BT	0	23.7	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	10.0	0	BT	0	23.9	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	15.0	0	BT	0	24.1	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	20.0	0	BT	0	23.0	
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	25.0	0	BT	0	15.9	
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	30.0	0	BT	0	14.0	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	35.0	0	BT	0	11.7	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	40.0	0	BT	0	10.2	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	45.0	0	BT	0	9.2	0
@1708__1950530	002	B	09/22/1950	19:00	124.7000	36.0000	0	50.0	0	BT	0	9.2	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	0.0	0	BT	0	22.9	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	5.0	0	BT	0	22.9	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	10.0	0	BT	0	22.8	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	15.0	0	BT	0	22.8	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	20.0	0	BT	0	19.6	
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	25.0	0	BT	0	14.6	
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	30.0	0	BT	0	12.8	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	35.0	0	BT	0	10.8	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	40.0	0	BT	0	8.3	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	45.0	0	BT	0	7.4	0
@1708__1950530	003	B	09/23/1950	13:30	124.1000	36.0000	0	50.0	0	BT	0	7.3	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	0.0	0	BT	0	21.8	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	5.0	0	BT	0	21.8	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	10.0	0	BT	0	21.8	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	15.0	0	BT	0	21.8	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	20.0	0	BT	0	21.7	
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	25.0	0	BT	0	16.4	
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	30.0	0	BT	0	9.7	
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	35.0	0	BT	0	7.5	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	40.0	0	BT	0	7.4	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	45.0	0	BT	0	7.4	0
@1708__1950531	001	B	09/29/1950	23:00	124.5000	36.3500	0	50.0	0	BT	0	7.4	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	0.0	0	BT	0	21.5	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	5.0	0	BT	0	21.5	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	10.0	0	BT	0	21.5	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	15.0	0	BT	0	21.5	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	20.0	0	BT	0	18.9	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	25.0	0	BT	0	15.5	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	30.0	0	BT	0	12.1	0
@1708__1950531	002	B	09/30/1950	03:00	124.5700	36.5500	0	35.0	0	BT	0	9.5	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	0.0	0	BT	0	21.9	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	5.0	0	BT	0	21.9	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	10.0	0	BT	0	21.9	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	15.0	0	BT	0	21.8	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	20.0	0	BT	0	21.7	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	25.0	0	BT	0	20.0	
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	30.0	0	BT	0	14.0	
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	35.0	0	BT	0	11.6	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	40.0	0	BT	0	9.8	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	45.0	0	BT	0	8.5	0
@1708__1950531	003	B	09/30/1950	21:00	124.4200	36.5200	0	50.0	0	BT	0	7.8	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	0.0	0	BT	0	22.9	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	5.0	0	BT	0	22.9	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	10.0	0	BT	0	22.8	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	15.0	0	BT	0	22.8	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	20.0	0	BT	0	22.5	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	25.0	0	BT	0	19.6	
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	30.0	0	BT	0	13.9	
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	35.0	0	BT	0	11.7	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	40.0	0	BT	0	9.2	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	45.0	0	BT	0	7.8	0
@1708__1950532	001	B	10/01/1950	02:30	124.0000	36.5000	0	50.0	0	BT	0	7.9	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	0.0	0	BT	0	22.2	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	5.0	0	BT	0	22.2	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	10.0	0	BT	0	22.2	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	15.0	0	BT	0	22.1	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	20.0	0	BT	0	21.9	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	25.0	0	BT	0	21.2	
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	30.0	0	BT	0	16.6	
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	35.0	0	BT	0	12.4	
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	40.0	0	BT	0	9.4	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	45.0	0	BT	0	7.9	0
@1708__1950532	002	B	10/02/1950	04:30	124.7200	36.2500	0	50.0	0	BT	0	7.3	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	0.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	5.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	10.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	15.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	20.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	25.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	30.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	35.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	40.0	0	BT	0	6.9	0
@1717__1954533	001	B	01/24/1954	21:30	124.7500	37.2500	0	45.0	0	BT	0	6.9	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	0.0	0	BT	0	8.2	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	5.0	0	BT	0	8.2	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	10.0	0	BT	0	8.2	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	15.0	0	BT	0	8.2	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	20.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	25.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	30.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	35.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	40.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	45.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	50.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	55.0	0	BT	0	8.3	0
@1717__1954533	002	B	01/26/1954	21:30	125.0000	36.5300	0	60.0	0	BT	0	8.3	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	0.0	0	BT	0	23.00	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	3.0	0	BT	0	23.00	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	6.0	0	BT	0	23.00	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	9.0	0	BT	0	23.00	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	12.0	0	BT	0	23.00	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	15.0	0	BT	0	23.00	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	18.0	0	BT	0	23.00	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	21.0	0	BT	0	22.94	0
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	24.0	0	BT	0	22.83	
@1724__1950534	001	B	08/20/1950	04:00	124.1300	36.4500	0	27.0	0	BT	0	17.44	
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	0.0	0	BT	0	22.11	0
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	3.0	0	BT	0	22.11	0
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	6.0	0	BT	0	22.11	0
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	9.0	0	BT	0	22.11	0
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	12.0	0	BT	0	22.11	0
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	15.0	0	BT	0	22.06	0
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	18.0	0	BT	0	21.72	
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	21.0	0	BT	0	16.67	
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	24.0	0	BT	0	12.78	
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	27.0	0	BT	0	10.00	
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	30.0	0	BT	0	8.89	0
@1724__1950534	002	B	08/20/1950	17:00	124.6700	36.4200	0	34.0	0	BT	0	6.50	0
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	0.0	0	BT	0	22.72	0
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	3.0	0	BT	0	22.72	0
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	6.0	0	BT	0	22.72	0
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	9.0	0	BT	0	22.72	0
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	12.0	0	BT	0	22.72	0
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	15.0	0	BT	0	22.72	0
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	18.0	0	BT	0	22.72	
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	21.0	0	BT	0	20.00	
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	24.0	0	BT	0	13.89	
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	27.0	0	BT	0	12.33	
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	30.0	0	BT	0	10.00	
@1724__1950534	003	B	08/20/1950	20:00	124.6800	36.4700	0	34.0	0	BT	0	8.72	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	0.0	0	BT	0	20.67	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	3.0	0	BT	0	20.67	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	6.0	0	BT	0	20.67	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	9.0	0	BT	0	20.67	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	12.0	0	BT	0	20.67	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	15.0	0	BT	0	20.61	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	18.0	0	BT	0	20.61	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	21.0	0	BT	0	20.39	
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	24.0	0	BT	0	12.78	
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	27.0	0	BT	0	9.22	
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	30.0	0	BT	0	8.00	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	34.0	0	BT	0	6.94	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	37.0	0	BT	0	6.28	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	40.0	0	BT	0	5.56	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	43.0	0	BT	0	4.61	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	46.0	0	BT	0	4.61	0
@1724__1950535	001	B	09/21/1950	04:00	124.5300	36.1700	0	49.0	0	BT	0	4.67	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	0.0	0	BT	0	22.22	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	3.0	0	BT	0	22.22	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	6.0	0	BT	0	22.17	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	9.0	0	BT	0	22.17	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	12.0	0	BT	0	22.17	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	15.0	0	BT	0	22.17	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	18.0	0	BT	0	22.17	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	21.0	0	BT	0	22.11	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	24.0	0	BT	0	22.06	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	27.0	0	BT	0	21.94	
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	30.0	0	BT	0	14.06	
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	34.0	0	BT	0	12.39	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	37.0	0	BT	0	10.67	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	40.0	0	BT	0	10.00	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	43.0	0	BT	0	9.56	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	46.0	0	BT	0	9.06	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	49.0	0	BT	0	9.00	0
@1724__1950536	001	B	10/02/1950	00:00	124.0800	36.4200	0	52.0	0	BT	0	8.77	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	0.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	3.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	6.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	9.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	12.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	15.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	18.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	21.0	0	BT	0	22.11	0
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	24.0	0	BT	0	21.89	
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	27.0	0	BT	0	19.44	
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	30.0	0	BT	0	13.33	
@1724__1950536	002	B	10/02/1950	04:00	124.1000	36.2800	0	34.0	0	BT	0	11.72	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	0.0	0	BT	0	20.83	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	3.0	0	BT	0	20.78	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	6.0	0	BT	0	20.72	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	9.0	0	BT	0	20.72	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	12.0	0	BT	0	20.72	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	15.0	0	BT	0	20.67	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	18.0	0	BT	0	20.67	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	21.0	0	BT	0	20.67	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	24.0	0	BT	0	20.00	
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	27.0	0	BT	0	11.67	
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	30.0	0	BT	0	7.83	
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	34.0	0	BT	0	7.72	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	37.0	0	BT	0	7.67	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	40.0	0	BT	0	7.61	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	43.0	0	BT	0	7.56	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	46.0	0	BT	0	7.50	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	49.0	0	BT	0	7.44	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	52.0	0	BT	0	7.44	0
@1724__1950536	003	B	10/02/1950	10:45	124.8700	36.6000	0	55.0	0	BT	0	7.44	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	0.0	0	BT	0	20.94	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	3.0	0	BT	0	20.67	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	6.0	0	BT	0	20.61	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	9.0	0	BT	0	20.50	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	12.0	0	BT	0	20.39	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	15.0	0	BT	0	20.33	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	18.0	0	BT	0	20.17	
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	21.0	0	BT	0	17.44	
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	24.0	0	BT	0	11.67	
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	27.0	0	BT	0	10.56	
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	30.0	0	BT	0	8.33	
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	34.0	0	BT	0	7.22	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	37.0	0	BT	0	6.94	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	40.0	0	BT	0	6.94	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	43.0	0	BT	0	6.94	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	46.0	0	BT	0	6.94	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	49.0	0	BT	0	6.94	0
@1724__1950536	004	B	10/02/1950	11:45	124.6700	36.6000	0	52.0	0	BT	0	6.89	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	0.0	0	BT	0	21.11	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	3.0	0	BT	0	20.61	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	6.0	0	BT	0	20.39	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	9.0	0	BT	0	20.17	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	12.0	0	BT	0	20.11	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	15.0	0	BT	0	20.05	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	18.0	0	BT	0	20.00	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	21.0	0	BT	0	19.94	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	24.0	0	BT	0	19.55	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	27.0	0	BT	0	19.33	
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	30.0	0	BT	0	17.22	
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	34.0	0	BT	0	13.33	
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	37.0	0	BT	0	8.83	
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	40.0	0	BT	0	8.39	0
@1724__1950536	005	B	10/02/1950	16:19	125.0200	36.8000	0	43.0	0	BT	0	8.27	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	0.0	0	BT	0	21.50	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	3.0	0	BT	0	21.50	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	6.0	0	BT	0	21.50	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	9.0	0	BT	0	21.50	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	12.0	0	BT	0	21.50	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	15.0	0	BT	0	21.50	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	18.0	0	BT	0	21.39	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	21.0	0	BT	0	21.33	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	24.0	0	BT	0	20.83	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	27.0	0	BT	0	20.56	
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	30.0	0	BT	0	13.33	
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	34.0	0	BT	0	11.67	0
@1724__1950536	006	B	10/02/1950	20:00	124.1700	36.7700	0	37.0	0	BT	0	10.67	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	0.0	0	BT	0	25.50	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	3.0	0	BT	0	25.50	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	6.0	0	BT	0	25.39	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	9.0	0	BT	0	25.17	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	12.0	0	BT	0	23.89	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	15.0	0	BT	0	22.22	
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	18.0	0	BT	0	15.56	
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	21.0	0	BT	0	11.94	
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	24.0	0	BT	0	8.94	
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	27.0	0	BT	0	6.94	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	30.0	0	BT	0	6.94	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	34.0	0	BT	0	6.94	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	37.0	0	BT	0	6.94	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	40.0	0	BT	0	6.89	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	43.0	0	BT	0	6.83	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	46.0	0	BT	0	6.78	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	49.0	0	BT	0	6.72	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	52.0	0	BT	0	6.72	0
@1728__1950537	001	B	09/04/1950	14:00	125.0800	36.0700	0	55.0	0	BT	0	6.72	0
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	0.0	0	BT	0	24.94	0
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	3.0	0	BT	0	24.89	0
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	6.0	0	BT	0	24.50	0
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	9.0	0	BT	0	24.61	0
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	12.0	0	BT	0	24.67	0
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	15.0	0	BT	0	24.33	
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	18.0	0	BT	0	21.61	
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	21.0	0	BT	0	7.72	
@1728__1950537	002	B	09/05/1950	06:00	125.0000	37.0000	0	24.0	0	BT	0	7.61	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	0.0	0	BT	0	25.28	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	3.0	0	BT	0	25.28	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	6.0	0	BT	0	25.28	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	9.0	0	BT	0	25.22	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	12.0	0	BT	0	25.17	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	15.0	0	BT	0	25.17	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	18.0	0	BT	0	23.44	
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	21.0	0	BT	0	15.50	
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	24.0	0	BT	0	8.61	
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	27.0	0	BT	0	8.50	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	30.0	0	BT	0	8.44	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	34.0	0	BT	0	8.39	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	37.0	0	BT	0	8.39	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	40.0	0	BT	0	8.39	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	43.0	0	BT	0	8.39	0
@1728__1950537	003	B	09/05/1950	10:00	125.0000	37.0000	0	46.0	0	BT	0	8.39	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	0.0	0	BT	0	25.50	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	3.0	0	BT	0	25.50	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	6.0	0	BT	0	25.50	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	9.0	0	BT	0	25.50	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	12.0	0	BT	0	25.50	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	15.0	0	BT	0	25.50	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	18.0	0	BT	0	25.50	0
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	21.0	0	BT	0	25.17	
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	24.0	0	BT	0	18.94	
@1728__1950537	004	B	09/05/1950	14:00	125.0000	37.1200	0	27.0	0	BT	0	15.67	
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	0.0	0	BT	0	26.06	0
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	3.0	0	BT	0	26.06	0
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	6.0	0	BT	0	26.06	0
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	9.0	0	BT	0	26.06	0
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	12.0	0	BT	0	26.06	0
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	15.0	0	BT	0	26.06	0
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	18.0	0	BT	0	26.06	0
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	21.0	0	BT	0	25.72	
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	24.0	0	BT	0	21.06	
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	27.0	0	BT	0	15.50	
@1728__1950537	005	B	09/05/1950	18:00	124.0000	37.0000	0	30.0	0	BT	0	12.39	
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	0.0	0	BT	0	25.39	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	3.0	0	BT	0	25.39	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	6.0	0	BT	0	25.39	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	9.0	0	BT	0	25.28	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	12.0	0	BT	0	25.28	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	15.0	0	BT	0	25.28	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	18.0	0	BT	0	23.33	
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	21.0	0	BT	0	20.05	
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	24.0	0	BT	0	16.61	
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	27.0	0	BT	0	14.44	
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	30.0	0	BT	0	12.72	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	34.0	0	BT	0	11.11	
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	37.0	0	BT	0	8.83	
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	40.0	0	BT	0	7.78	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	43.0	0	BT	0	7.06	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	46.0	0	BT	0	6.56	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	49.0	0	BT	0	6.56	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	52.0	0	BT	0	6.72	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	55.0	0	BT	0	6.72	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	58.0	0	BT	0	6.72	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	61.0	0	BT	0	6.72	0
@1728__1950537	006	B	09/05/1950	22:00	124.0000	36.0000	0	64.0	0	BT	0	6.72	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	0.0	0	BT	0	24.94	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	3.0	0	BT	0	24.94	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	6.0	0	BT	0	24.94	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	9.0	0	BT	0	24.94	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	12.0	0	BT	0	24.94	
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	15.0	0	BT	0	21.89	
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	18.0	0	BT	0	18.89	
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	21.0	0	BT	0	16.28	
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	24.0	0	BT	0	15.00	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	27.0	0	BT	0	13.33	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	30.0	0	BT	0	11.67	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	34.0	0	BT	0	9.44	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	37.0	0	BT	0	9.06	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	40.0	0	BT	0	8.33	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	43.0	0	BT	0	7.89	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	46.0	0	BT	0	7.89	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	49.0	0	BT	0	7.89	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	52.0	0	BT	0	7.89	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	55.0	0	BT	0	7.83	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	58.0	0	BT	0	7.83	0
@1728__1950538	001	B	09/16/1950	15:00	124.5000	36.5000	0	61.0	0	BT	0	7.78	0
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	0.0	0	BT	0	24.44	0
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	3.0	0	BT	0	24.44	0
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	6.0	0	BT	0	24.44	0
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	9.0	0	BT	0	24.44	0
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	12.0	0	BT	0	24.44	0
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	15.0	0	BT	0	24.44	0
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	18.0	0	BT	0	24.39	
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	21.0	0	BT	0	18.89	
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	24.0	0	BT	0	15.06	
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	27.0	0	BT	0	12.78	
@1728__1950538	002	B	09/16/1950	19:00	124.2200	36.3800	0	30.0	0	BT	0	10.17	
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	0.0	0	BT	0	24.28	0
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	3.0	0	BT	0	24.17	0
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	6.0	0	BT	0	24.11	0
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	9.0	0	BT	0	24.11	0
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	12.0	0	BT	0	24.11	0
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	15.0	0	BT	0	24.06	
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	18.0	0	BT	0	21.11	
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	21.0	0	BT	0	16.39	
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	24.0	0	BT	0	11.67	
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	27.0	0	BT	0	9.44	
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	30.0	0	BT	0	8.11	0
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	34.0	0	BT	0	8.00	0
@1728__1950538	003	B	09/16/1950	23:00	124.7300	36.7000	0	37.0	0	BT	0	7.94	0
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	0.0	0	BT	0	24.39	0
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	3.0	0	BT	0	24.39	0
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	6.0	0	BT	0	24.39	0
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	9.0	0	BT	0	24.39	0
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	12.0	0	BT	0	24.39	0
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	15.0	0	BT	0	24.39	0
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	18.0	0	BT	0	23.33	
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	21.0	0	BT	0	19.44	
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	24.0	0	BT	0	16.11	
@1728__1950538	004	B	09/17/1950	07:45	124.6200	36.8500	0	27.0	0	BT	0	13.33	
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	0.0	0	BT	0	24.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	3.0	0	BT	0	24.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	6.0	0	BT	0	24.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	9.0	0	BT	0	24.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	12.0	0	BT	0	24.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	15.0	0	BT	0	24.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	18.0	0	BT	0	24.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	21.0	0	BT	0	24.33	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	24.0	0	BT	0	23.61	
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	27.0	0	BT	0	21.11	
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	30.0	0	BT	0	17.39	
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	34.0	0	BT	0	16.67	
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	37.0	0	BT	0	13.89	
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	40.0	0	BT	0	11.67	
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	43.0	0	BT	0	9.89	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	46.0	0	BT	0	8.77	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	49.0	0	BT	0	8.50	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	52.0	0	BT	0	8.44	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	55.0	0	BT	0	8.39	0
@1728__1950538	005	B	09/17/1950	11:00	124.6028	36.9700	0	58.0	0	BT	0	8.39	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	0.0	0	BT	0	22.72	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	3.0	0	BT	0	22.67	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	6.0	0	BT	0	22.50	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	9.0	0	BT	0	22.44	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	12.0	0	BT	0	22.50	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	15.0	0	BT	0	22.50	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	18.0	0	BT	0	22.22	0
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	21.0	0	BT	0	20.56	
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	24.0	0	BT	0	17.22	
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	27.0	0	BT	0	12.22	
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	30.0	0	BT	0	8.33	
@1728__1950539	001	B	09/27/1950	04:00	124.7500	36.7300	0	34.0	0	BT	0	7.22	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	0.0	0	BT	0	23.22	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	3.0	0	BT	0	23.22	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	6.0	0	BT	0	23.06	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	9.0	0	BT	0	23.00	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	12.0	0	BT	0	23.00	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	15.0	0	BT	0	23.00	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	18.0	0	BT	0	22.89	
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	21.0	0	BT	0	20.00	
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	24.0	0	BT	0	16.11	
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	27.0	0	BT	0	12.22	
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	30.0	0	BT	0	10.28	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	34.0	0	BT	0	8.33	0
@1728__1950539	002	B	09/27/1950	07:00	124.6200	36.6800	0	37.0	0	BT	0	6.78	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	0.0	0	BX	0	13.9	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	6.0	0	BX	0	13.9	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	12.0	0	BX	0	13.8	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	18.0	0	BX	0	13.3	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	30.0	0	BX	0	12.7	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	55.0	0	BX	0	12.4	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	61.0	0	BX	0	12.2	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	67.0	0	BX	0	10.9	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	79.0	0	BX	0	9.9	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	85.0	0	BX	0	9.2	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	91.0	0	BX	0	6.9	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	98.0	0	BX	0	5.7	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	104.0	0	BX	0	5.3	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	110.0	0	BX	0	4.4	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	122.0	0	BX	0	2.6	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	128.0	0	BX	0	1.9	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	134.0	0	BX	0	1.6	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	152.0	0	BX	0	1.1	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	183.0	0	BX	0	0.8	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	213.0	0	BX	0	0.6	0
@1764__1988540	001	B	03/25/1988	21:00	124.7833	36.1833	0	232.0	0	BX	0	0.5	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	0.0	0	BX	4	22.71	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	1.0	0	BX	4	22.70	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	2.0	0	BX	4	22.70	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	3.0	0	BX	4	22.73	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	4.0	0	BX	4	22.69	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	5.0	0	BX	4	22.67	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	6.0	0	BX	4	22.69	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	7.0	0	BX	4	22.69	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	8.0	0	BX	4	22.68	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	9.0	0	BX	4	22.65	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	10.0	0	BX	4	22.53	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	11.0	0	BX	4	22.16	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	12.0	0	BX	4	21.27	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	13.0	0	BX	4	20.61	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	14.0	0	BX	4	20.02	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	15.0	0	BX	4	19.59	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	16.0	0	BX	4	18.35	
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	17.0	0	BX	4	15.85	
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	18.0	0	BX	4	14.61	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	19.0	0	BX	4	14.87	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	20.0	0	BX	4	14.05	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	21.0	0	BX	4	13.10	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	22.0	0	BX	4	12.31	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	23.0	0	BX	4	11.40	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	24.0	0	BX	4	10.17	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	25.0	0	BX	4	9.35	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	26.0	0	BX	4	8.61	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	27.0	0	BX	4	8.02	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	28.0	0	BX	4	7.64	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	29.0	0	BX	4	7.59	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	30.0	0	BX	4	7.46	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	31.0	0	BX	4	7.38	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	32.0	0	BX	4	7.37	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	33.0	0	BX	4	7.35	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	34.0	0	BX	4	7.33	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	35.0	0	BX	4	7.28	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	36.0	0	BX	4	7.24	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	37.0	0	BX	4	7.29	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	38.0	0	BX	4	7.30	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	39.0	0	BX	4	7.27	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	40.0	0	BX	4	7.24	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	41.0	0	BX	4	7.25	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	42.0	0	BX	4	7.24	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	43.0	0	BX	4	7.25	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	44.0	0	BX	4	7.27	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	45.0	0	BX	4	7.23	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	46.0	0	BX	4	7.22	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	47.0	0	BX	4	7.22	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	48.0	0	BX	4	7.22	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	49.0	0	BX	4	7.22	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	50.0	0	BX	4	7.25	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	51.0	0	BX	4	7.23	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	52.0	0	BX	4	7.20	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	53.0	0	BX	4	7.23	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	54.0	0	BX	4	7.24	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	55.0	0	BX	4	7.22	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	56.0	0	BX	4	7.21	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	57.0	0	BX	4	7.24	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	58.0	0	BX	4	7.21	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	59.0	0	BX	4	7.18	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	60.0	0	BX	4	7.22	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	61.0	0	BX	4	7.17	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	62.0	0	BX	4	7.13	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	63.0	0	BX	4	7.16	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	64.0	0	BX	4	7.17	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	65.0	0	BX	4	7.11	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	66.0	0	BX	4	7.13	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	67.0	0	BX	4	7.09	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	68.0	0	BX	4	7.10	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	69.0	0	BX	4	7.12	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	70.0	0	BX	4	7.11	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	71.0	0	BX	4	7.14	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	72.0	0	BX	4	7.11	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	73.0	0	BX	4	7.13	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	74.0	0	BX	4	7.13	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	75.0	0	BX	4	7.09	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	76.0	0	BX	4	7.13	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	77.0	0	BX	4	7.14	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	78.0	0	BX	4	7.09	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	79.0	0	BX	4	7.11	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	80.0	0	BX	4	7.12	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	81.0	0	BX	4	7.12	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	82.0	0	BX	4	7.12	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	83.0	0	BX	4	7.11	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	84.0	0	BX	4	7.07	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	85.0	0	BX	4	7.13	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	86.0	0	BX	4	7.12	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	87.0	0	BX	4	7.15	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	88.0	0	BX	4	7.15	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	89.0	0	BX	4	7.18	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	90.0	0	BX	4	7.18	0
@183___1995541	001	B	07/11/1995	05:51	124.5000	36.2400	0	91.0	0	BX	4	7.20	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	0.0	0	BX	4	23.12	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	1.0	0	BX	4	23.12	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	2.0	0	BX	4	23.08	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	3.0	0	BX	4	23.09	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	4.0	0	BX	4	23.03	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	5.0	0	BX	4	23.10	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	6.0	0	BX	4	23.06	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	7.0	0	BX	4	23.03	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	8.0	0	BX	4	22.94	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	9.0	0	BX	4	22.94	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	10.0	0	BX	4	22.79	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	11.0	0	BX	4	22.67	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	12.0	0	BX	4	22.44	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	13.0	0	BX	4	21.90	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	14.0	0	BX	4	20.64	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	15.0	0	BX	4	19.25	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	16.0	0	BX	4	17.36	
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	17.0	0	BX	4	14.44	
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	18.0	0	BX	4	13.73	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	19.0	0	BX	4	13.44	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	20.0	0	BX	4	13.20	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	21.0	0	BX	4	12.82	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	22.0	0	BX	4	12.39	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	23.0	0	BX	4	11.39	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	24.0	0	BX	4	10.33	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	25.0	0	BX	4	9.72	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	26.0	0	BX	4	9.40	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	27.0	0	BX	4	8.73	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	28.0	0	BX	4	8.44	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	29.0	0	BX	4	8.21	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	30.0	0	BX	4	8.11	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	31.0	0	BX	4	8.02	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	32.0	0	BX	4	7.93	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	33.0	0	BX	4	7.82	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	34.0	0	BX	4	7.81	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	35.0	0	BX	4	7.81	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	36.0	0	BX	4	7.78	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	37.0	0	BX	4	7.78	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	38.0	0	BX	4	7.77	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	39.0	0	BX	4	7.77	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	40.0	0	BX	4	7.76	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	41.0	0	BX	4	7.75	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	42.0	0	BX	4	7.75	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	43.0	0	BX	4	7.74	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	44.0	0	BX	4	7.73	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	45.0	0	BX	4	7.72	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	46.0	0	BX	4	7.72	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	47.0	0	BX	4	7.71	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	48.0	0	BX	4	7.71	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	49.0	0	BX	4	7.70	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	50.0	0	BX	4	7.69	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	51.0	0	BX	4	7.69	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	52.0	0	BX	4	7.68	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	53.0	0	BX	4	7.67	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	54.0	0	BX	4	7.66	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	55.0	0	BX	4	7.66	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	56.0	0	BX	4	7.65	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	57.0	0	BX	4	7.65	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	58.0	0	BX	4	7.64	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	59.0	0	BX	4	7.63	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	60.0	0	BX	4	7.63	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	61.0	0	BX	4	7.62	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	62.0	0	BX	4	7.61	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	63.0	0	BX	4	7.61	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	64.0	0	BX	4	7.60	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	65.0	0	BX	4	7.59	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	66.0	0	BX	4	7.59	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	67.0	0	BX	4	7.58	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	68.0	0	BX	4	7.57	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	69.0	0	BX	4	7.57	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	70.0	0	BX	4	7.56	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	71.0	0	BX	4	7.55	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	72.0	0	BX	4	7.55	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	73.0	0	BX	4	7.54	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	74.0	0	BX	4	7.53	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	75.0	0	BX	4	7.53	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	76.0	0	BX	4	7.52	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	77.0	0	BX	4	7.51	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	78.0	0	BX	4	7.51	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	79.0	0	BX	4	7.50	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	80.0	0	BX	4	7.49	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	81.0	0	BX	4	7.49	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	82.0	0	BX	4	7.48	0
@183___1995541	002	B	07/11/1995	05:52	124.5100	36.4600	0	83.0	0	BX	4	7.47	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	0.0	0	BX	4	22.84	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	1.0	0	BX	4	22.82	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	2.0	0	BX	4	22.82	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	3.0	0	BX	4	22.80	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	4.0	0	BX	4	22.84	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	5.0	0	BX	4	22.80	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	6.0	0	BX	4	22.79	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	7.0	0	BX	4	22.79	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	8.0	0	BX	4	22.83	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	9.0	0	BX	4	22.77	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	10.0	0	BX	4	22.27	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	11.0	0	BX	4	21.13	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	12.0	0	BX	4	19.60	
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	13.0	0	BX	4	16.70	
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	14.0	0	BX	4	14.47	
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	15.0	0	BX	4	14.18	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	16.0	0	BX	4	13.85	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	17.0	0	BX	4	13.56	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	18.0	0	BX	4	13.27	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	19.0	0	BX	4	12.97	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	20.0	0	BX	4	12.57	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	21.0	0	BX	4	12.25	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	22.0	0	BX	4	11.60	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	23.0	0	BX	4	11.17	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	24.0	0	BX	4	10.82	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	25.0	0	BX	4	10.31	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	26.0	0	BX	4	9.34	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	27.0	0	BX	4	7.45	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	28.0	0	BX	4	7.35	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	29.0	0	BX	4	7.28	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	30.0	0	BX	4	7.27	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	31.0	0	BX	4	7.24	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	32.0	0	BX	4	7.29	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	33.0	0	BX	4	7.28	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	34.0	0	BX	4	7.28	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	35.0	0	BX	4	7.28	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	36.0	0	BX	4	7.27	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	37.0	0	BX	4	7.27	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	38.0	0	BX	4	7.26	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	39.0	0	BX	4	7.26	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	40.0	0	BX	4	7.26	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	41.0	0	BX	4	7.25	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	42.0	0	BX	4	7.25	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	43.0	0	BX	4	7.24	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	44.0	0	BX	4	7.24	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	45.0	0	BX	4	7.24	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	46.0	0	BX	4	7.23	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	47.0	0	BX	4	7.23	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	48.0	0	BX	4	7.22	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	49.0	0	BX	4	7.22	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	50.0	0	BX	4	7.22	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	51.0	0	BX	4	7.21	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	52.0	0	BX	4	7.21	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	53.0	0	BX	4	7.20	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	54.0	0	BX	4	7.20	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	55.0	0	BX	4	7.20	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	56.0	0	BX	4	7.19	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	57.0	0	BX	4	7.19	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	58.0	0	BX	4	7.18	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	59.0	0	BX	4	7.18	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	60.0	0	BX	4	7.18	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	61.0	0	BX	4	7.17	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	62.0	0	BX	4	7.17	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	63.0	0	BX	4	7.16	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	64.0	0	BX	4	7.16	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	65.0	0	BX	4	7.15	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	66.0	0	BX	4	7.15	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	67.0	0	BX	4	7.15	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	68.0	0	BX	4	7.14	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	69.0	0	BX	4	7.14	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	70.0	0	BX	4	7.13	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	71.0	0	BX	4	7.13	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	72.0	0	BX	4	7.13	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	73.0	0	BX	4	7.12	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	74.0	0	BX	4	7.12	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	75.0	0	BX	4	7.11	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	76.0	0	BX	4	7.11	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	77.0	0	BX	4	7.11	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	78.0	0	BX	4	7.10	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	79.0	0	BX	4	7.10	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	80.0	0	BX	4	7.09	0
@183___1995541	003	B	07/11/1995	05:58	124.7500	36.4700	0	81.0	0	BX	4	7.09	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	0.0	0	BX	4	22.88	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	1.0	0	BX	4	22.86	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	2.0	0	BX	4	22.83	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	3.0	0	BX	4	22.88	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	4.0	0	BX	4	22.87	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	5.0	0	BX	4	22.83	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	6.0	0	BX	4	22.84	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	7.0	0	BX	4	22.82	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	8.0	0	BX	4	22.82	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	9.0	0	BX	4	22.77	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	10.0	0	BX	4	22.66	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	11.0	0	BX	4	22.34	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	12.0	0	BX	4	22.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	13.0	0	BX	4	20.49	
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	14.0	0	BX	4	17.50	
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	15.0	0	BX	4	15.25	
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	16.0	0	BX	4	14.33	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	17.0	0	BX	4	13.86	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	18.0	0	BX	4	13.65	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	19.0	0	BX	4	13.35	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	20.0	0	BX	4	13.22	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	21.0	0	BX	4	12.94	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	22.0	0	BX	4	12.83	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	23.0	0	BX	4	12.61	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	24.0	0	BX	4	12.38	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	25.0	0	BX	4	12.09	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	26.0	0	BX	4	11.71	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	27.0	0	BX	4	11.27	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	28.0	0	BX	4	10.69	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	29.0	0	BX	4	10.15	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	30.0	0	BX	4	9.18	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	31.0	0	BX	4	8.48	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	32.0	0	BX	4	7.80	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	33.0	0	BX	4	7.33	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	34.0	0	BX	4	7.15	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	35.0	0	BX	4	7.15	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	36.0	0	BX	4	7.12	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	37.0	0	BX	4	7.10	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	38.0	0	BX	4	7.11	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	39.0	0	BX	4	7.09	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	40.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	41.0	0	BX	4	7.09	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	42.0	0	BX	4	7.08	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	43.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	44.0	0	BX	4	7.07	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	45.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	46.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	47.0	0	BX	4	7.07	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	48.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	49.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	50.0	0	BX	4	7.01	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	51.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	52.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	53.0	0	BX	4	7.07	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	54.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	55.0	0	BX	4	7.08	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	56.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	57.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	58.0	0	BX	4	7.02	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	59.0	0	BX	4	7.07	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	60.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	61.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	62.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	63.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	64.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	65.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	66.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	67.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	68.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	69.0	0	BX	4	7.02	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	70.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	71.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	72.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	73.0	0	BX	4	7.04	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	74.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	75.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	76.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	77.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	78.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	79.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	80.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	81.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	82.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	83.0	0	BX	4	7.01	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	84.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	85.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	86.0	0	BX	4	7.09	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	87.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	88.0	0	BX	4	7.06	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	89.0	0	BX	4	7.05	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	90.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	91.0	0	BX	4	7.03	0
@183___1995541	004	B	07/11/1995	06:01	124.7600	36.2200	0	92.0	0	BX	4	7.12	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	0.0	0	BX	4	22.72	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	1.0	0	BX	4	22.73	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	2.0	0	BX	4	22.72	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	3.0	0	BX	4	22.73	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	4.0	0	BX	4	22.69	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	5.0	0	BX	4	22.73	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	6.0	0	BX	4	22.72	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	7.0	0	BX	4	22.76	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	8.0	0	BX	4	22.75	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	9.0	0	BX	4	22.73	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	10.0	0	BX	4	22.72	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	11.0	0	BX	4	22.69	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	12.0	0	BX	4	22.62	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	13.0	0	BX	4	22.18	
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	14.0	0	BX	4	19.85	
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	15.0	0	BX	4	16.33	
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	16.0	0	BX	4	14.40	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	17.0	0	BX	4	13.84	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	18.0	0	BX	4	13.53	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	19.0	0	BX	4	13.23	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	20.0	0	BX	4	13.03	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	21.0	0	BX	4	12.82	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	22.0	0	BX	4	12.80	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	23.0	0	BX	4	12.46	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	24.0	0	BX	4	12.03	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	25.0	0	BX	4	10.63	
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	26.0	0	BX	4	8.35	
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	27.0	0	BX	4	7.94	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	28.0	0	BX	4	7.78	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	29.0	0	BX	4	7.72	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	30.0	0	BX	4	7.61	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	31.0	0	BX	4	7.57	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	32.0	0	BX	4	7.60	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	33.0	0	BX	4	7.63	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	34.0	0	BX	4	7.55	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	35.0	0	BX	4	7.56	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	36.0	0	BX	4	7.52	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	37.0	0	BX	4	7.52	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	38.0	0	BX	4	7.52	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	39.0	0	BX	4	7.52	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	40.0	0	BX	4	7.51	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	41.0	0	BX	4	7.49	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	42.0	0	BX	4	7.51	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	43.0	0	BX	4	7.47	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	44.0	0	BX	4	7.49	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	45.0	0	BX	4	7.51	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	46.0	0	BX	4	7.48	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	47.0	0	BX	4	7.51	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	48.0	0	BX	4	7.48	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	49.0	0	BX	4	7.47	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	50.0	0	BX	4	7.50	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	51.0	0	BX	4	7.48	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	52.0	0	BX	4	7.47	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	53.0	0	BX	4	7.46	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	54.0	0	BX	4	7.44	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	55.0	0	BX	4	7.47	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	56.0	0	BX	4	7.49	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	57.0	0	BX	4	7.49	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	58.0	0	BX	4	7.47	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	59.0	0	BX	4	7.51	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	60.0	0	BX	4	7.48	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	61.0	0	BX	4	7.47	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	62.0	0	BX	4	7.50	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	63.0	0	BX	4	7.45	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	64.0	0	BX	4	7.49	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	65.0	0	BX	4	7.49	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	66.0	0	BX	4	7.48	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	67.0	0	BX	4	7.46	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	68.0	0	BX	4	7.48	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	69.0	0	BX	4	7.41	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	70.0	0	BX	4	7.46	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	71.0	0	BX	4	7.46	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	72.0	0	BX	4	7.48	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	73.0	0	BX	4	7.46	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	74.0	0	BX	4	7.51	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	75.0	0	BX	4	7.46	0
@183___1995541	005	B	07/11/1995	06:58	125.0000	36.2200	0	76.0	0	BX	4	7.45	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	0.0	0	BX	4	22.72	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	1.0	0	BX	4	22.68	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	2.0	0	BX	4	22.74	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	3.0	0	BX	4	22.68	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	4.0	0	BX	4	22.69	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	5.0	0	BX	4	22.67	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	6.0	0	BX	4	22.71	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	7.0	0	BX	4	22.68	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	8.0	0	BX	4	22.65	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	9.0	0	BX	4	22.60	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	10.0	0	BX	4	22.58	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	11.0	0	BX	4	22.47	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	12.0	0	BX	4	22.14	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	13.0	0	BX	4	21.02	
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	14.0	0	BX	4	18.40	
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	15.0	0	BX	4	16.86	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	16.0	0	BX	4	15.39	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	17.0	0	BX	4	14.38	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	18.0	0	BX	4	13.84	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	19.0	0	BX	4	13.42	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	20.0	0	BX	4	12.97	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	21.0	0	BX	4	12.64	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	22.0	0	BX	4	12.25	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	23.0	0	BX	4	11.62	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	24.0	0	BX	4	10.45	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	25.0	0	BX	4	8.81	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	26.0	0	BX	4	7.98	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	27.0	0	BX	4	7.72	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	28.0	0	BX	4	7.67	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	29.0	0	BX	4	7.65	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	30.0	0	BX	4	7.64	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	31.0	0	BX	4	7.66	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	32.0	0	BX	4	7.55	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	33.0	0	BX	4	7.56	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	34.0	0	BX	4	7.50	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	35.0	0	BX	4	7.54	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	36.0	0	BX	4	7.52	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	37.0	0	BX	4	7.47	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	38.0	0	BX	4	7.48	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	39.0	0	BX	4	7.50	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	40.0	0	BX	4	7.45	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	41.0	0	BX	4	7.49	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	42.0	0	BX	4	7.45	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	43.0	0	BX	4	7.41	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	44.0	0	BX	4	7.44	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	45.0	0	BX	4	7.43	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	46.0	0	BX	4	7.41	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	47.0	0	BX	4	7.41	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	48.0	0	BX	4	7.40	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	49.0	0	BX	4	7.42	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	50.0	0	BX	4	7.41	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	51.0	0	BX	4	7.39	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	52.0	0	BX	4	7.41	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	53.0	0	BX	4	7.43	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	54.0	0	BX	4	7.37	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	55.0	0	BX	4	7.39	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	56.0	0	BX	4	7.36	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	57.0	0	BX	4	7.33	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	58.0	0	BX	4	7.38	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	59.0	0	BX	4	7.40	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	60.0	0	BX	4	7.37	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	61.0	0	BX	4	7.39	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	62.0	0	BX	4	7.39	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	63.0	0	BX	4	7.35	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	64.0	0	BX	4	7.36	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	65.0	0	BX	4	7.36	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	66.0	0	BX	4	7.40	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	67.0	0	BX	4	7.39	0
@183___1995541	006	B	07/11/1995	07:01	125.0000	36.4600	0	68.0	0	BX	4	7.35	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	0.0	0	BX	4	23.19	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	1.0	0	BX	4	23.20	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	2.0	0	BX	4	23.17	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	3.0	0	BX	4	23.03	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	4.0	0	BX	4	22.96	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	5.0	0	BX	4	22.96	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	6.0	0	BX	4	22.83	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	7.0	0	BX	4	22.83	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	8.0	0	BX	4	22.83	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	9.0	0	BX	4	22.85	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	10.0	0	BX	4	22.75	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	11.0	0	BX	4	22.63	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	12.0	0	BX	4	22.59	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	13.0	0	BX	4	22.50	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	14.0	0	BX	4	22.36	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	15.0	0	BX	4	20.76	
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	16.0	0	BX	4	17.71	
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	17.0	0	BX	4	15.57	
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	18.0	0	BX	4	14.30	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	19.0	0	BX	4	13.58	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	20.0	0	BX	4	12.68	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	21.0	0	BX	4	12.22	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	22.0	0	BX	4	11.43	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	23.0	0	BX	4	11.10	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	24.0	0	BX	4	10.04	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	25.0	0	BX	4	9.40	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	26.0	0	BX	4	9.02	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	27.0	0	BX	4	8.49	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	28.0	0	BX	4	7.88	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	29.0	0	BX	4	7.58	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	30.0	0	BX	4	7.48	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	31.0	0	BX	4	7.41	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	32.0	0	BX	4	7.42	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	33.0	0	BX	4	7.32	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	34.0	0	BX	4	7.32	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	35.0	0	BX	4	7.33	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	36.0	0	BX	4	7.31	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	37.0	0	BX	4	7.29	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	38.0	0	BX	4	7.24	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	39.0	0	BX	4	7.26	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	40.0	0	BX	4	7.19	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	41.0	0	BX	4	7.17	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	42.0	0	BX	4	7.20	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	43.0	0	BX	4	7.14	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	44.0	0	BX	4	7.09	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	45.0	0	BX	4	7.13	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	46.0	0	BX	4	7.14	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	47.0	0	BX	4	7.15	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	48.0	0	BX	4	7.11	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	49.0	0	BX	4	7.08	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	50.0	0	BX	4	7.11	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	51.0	0	BX	4	7.07	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	52.0	0	BX	4	7.08	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	53.0	0	BX	4	7.05	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	54.0	0	BX	4	7.04	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	55.0	0	BX	4	7.05	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	56.0	0	BX	4	7.04	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	57.0	0	BX	4	7.04	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	58.0	0	BX	4	7.08	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	59.0	0	BX	4	6.98	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	60.0	0	BX	4	6.94	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	61.0	0	BX	4	6.96	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	62.0	0	BX	4	7.00	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	63.0	0	BX	4	6.93	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	64.0	0	BX	4	6.96	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	65.0	0	BX	4	6.92	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	66.0	0	BX	4	6.92	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	67.0	0	BX	4	6.94	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	68.0	0	BX	4	6.92	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	69.0	0	BX	4	6.93	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	70.0	0	BX	4	6.91	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	71.0	0	BX	4	6.93	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	72.0	0	BX	4	6.93	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	73.0	0	BX	4	6.93	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	74.0	0	BX	4	6.91	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	75.0	0	BX	4	6.89	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	76.0	0	BX	4	6.89	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	77.0	0	BX	4	6.87	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	78.0	0	BX	4	6.88	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	79.0	0	BX	4	6.91	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	80.0	0	BX	4	6.91	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	81.0	0	BX	4	6.88	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	82.0	0	BX	4	6.90	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	83.0	0	BX	4	6.93	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	84.0	0	BX	4	6.91	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	85.0	0	BX	4	6.91	0
@183___1995541	007	B	07/14/1995	02:28	124.5300	36.0900	0	86.0	0	BX	4	6.89	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	0.0	0	BX	4	23.52	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	1.0	0	BX	4	23.50	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	2.0	0	BX	4	23.49	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	3.0	0	BX	4	23.45	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	4.0	0	BX	4	23.41	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	5.0	0	BX	4	23.30	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	6.0	0	BX	4	23.28	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	7.0	0	BX	4	23.27	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	8.0	0	BX	4	23.21	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	9.0	0	BX	4	23.14	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	10.0	0	BX	4	23.01	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	11.0	0	BX	4	22.72	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	12.0	0	BX	4	21.07	
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	13.0	0	BX	4	18.24	
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	14.0	0	BX	4	16.26	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	15.0	0	BX	4	15.05	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	16.0	0	BX	4	14.15	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	17.0	0	BX	4	13.44	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	18.0	0	BX	4	12.95	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	19.0	0	BX	4	12.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	20.0	0	BX	4	12.40	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	21.0	0	BX	4	12.18	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	22.0	0	BX	4	11.89	
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	23.0	0	BX	4	9.65	
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	24.0	0	BX	4	8.83	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	25.0	0	BX	4	8.31	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	26.0	0	BX	4	8.02	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	27.0	0	BX	4	7.93	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	28.0	0	BX	4	7.84	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	29.0	0	BX	4	7.78	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	30.0	0	BX	4	7.81	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	31.0	0	BX	4	7.83	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	32.0	0	BX	4	7.80	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	33.0	0	BX	4	7.77	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	34.0	0	BX	4	7.73	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	35.0	0	BX	4	7.76	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	36.0	0	BX	4	7.75	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	37.0	0	BX	4	7.75	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	38.0	0	BX	4	7.74	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	39.0	0	BX	4	7.74	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	40.0	0	BX	4	7.70	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	41.0	0	BX	4	7.68	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	42.0	0	BX	4	7.73	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	43.0	0	BX	4	7.71	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	44.0	0	BX	4	7.71	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	45.0	0	BX	4	7.70	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	46.0	0	BX	4	7.67	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	47.0	0	BX	4	7.69	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	48.0	0	BX	4	7.65	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	49.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	50.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	51.0	0	BX	4	7.71	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	52.0	0	BX	4	7.71	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	53.0	0	BX	4	7.67	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	54.0	0	BX	4	7.68	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	55.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	56.0	0	BX	4	7.67	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	57.0	0	BX	4	7.68	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	58.0	0	BX	4	7.67	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	59.0	0	BX	4	7.68	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	60.0	0	BX	4	7.69	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	61.0	0	BX	4	7.67	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	62.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	63.0	0	BX	4	7.63	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	64.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	65.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	66.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	67.0	0	BX	4	7.65	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	68.0	0	BX	4	7.69	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	69.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	70.0	0	BX	4	7.64	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	71.0	0	BX	4	7.64	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	72.0	0	BX	4	7.67	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	73.0	0	BX	4	7.67	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	74.0	0	BX	4	7.62	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	75.0	0	BX	4	7.68	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	76.0	0	BX	4	7.62	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	77.0	0	BX	4	7.66	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	78.0	0	BX	4	7.64	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	79.0	0	BX	4	7.68	0
@183___1995541	008	B	07/14/1995	04:03	124.9900	36.2000	0	80.0	0	BX	4	7.72	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	0.0	0	BX	4	22.13	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	1.0	0	BX	4	22.10	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	2.0	0	BX	4	22.11	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	3.0	0	BX	4	22.04	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	4.0	0	BX	4	21.99	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	5.0	0	BX	4	21.93	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	6.0	0	BX	4	21.91	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	7.0	0	BX	4	21.92	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	8.0	0	BX	4	21.90	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	9.0	0	BX	4	21.89	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	10.0	0	BX	4	21.89	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	11.0	0	BX	4	21.78	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	12.0	0	BX	4	21.84	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	13.0	0	BX	4	21.80	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	14.0	0	BX	4	21.80	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	15.0	0	BX	4	21.83	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	16.0	0	BX	4	21.74	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	17.0	0	BX	4	21.74	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	18.0	0	BX	4	21.73	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	19.0	0	BX	4	21.69	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	20.0	0	BX	4	21.70	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	21.0	0	BX	4	21.64	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	22.0	0	BX	4	21.68	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	23.0	0	BX	4	21.64	0
@183___1995541	009	B	07/17/1995	16:22	126.1700	36.2200	0	24.0	0	BX	4	21.64	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	0.0	0	BX	4	22.11	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	1.0	0	BX	4	22.19	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	2.0	0	BX	4	22.03	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	3.0	0	BX	4	21.72	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	4.0	0	BX	4	21.31	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	5.0	0	BX	4	21.26	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	6.0	0	BX	4	21.17	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	7.0	0	BX	4	21.03	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	8.0	0	BX	4	21.04	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	9.0	0	BX	4	20.94	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	10.0	0	BX	4	20.83	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	11.0	0	BX	4	20.83	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	12.0	0	BX	4	20.76	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	13.0	0	BX	4	20.80	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	14.0	0	BX	4	20.75	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	15.0	0	BX	4	20.76	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	16.0	0	BX	4	20.71	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	17.0	0	BX	4	20.76	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	18.0	0	BX	4	20.71	0
@183___1995541	010	B	07/17/1995	16:34	126.0000	36.4700	0	19.0	0	BX	4	20.87	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	0.0	0	BX	4	23.25	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	1.0	0	BX	4	23.30	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	2.0	0	BX	4	23.13	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	3.0	0	BX	4	22.42	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	4.0	0	BX	4	22.07	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	5.0	0	BX	4	22.00	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	6.0	0	BX	4	21.77	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	7.0	0	BX	4	21.74	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	8.0	0	BX	4	21.66	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	9.0	0	BX	4	21.56	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	10.0	0	BX	4	21.54	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	11.0	0	BX	4	21.50	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	12.0	0	BX	4	21.43	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	13.0	0	BX	4	21.49	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	14.0	0	BX	4	21.44	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	15.0	0	BX	4	21.43	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	16.0	0	BX	4	21.33	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	17.0	0	BX	4	21.36	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	18.0	0	BX	4	21.32	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	19.0	0	BX	4	21.35	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	20.0	0	BX	4	21.33	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	21.0	0	BX	4	21.35	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	22.0	0	BX	4	21.31	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	23.0	0	BX	4	21.26	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	24.0	0	BX	4	21.22	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	25.0	0	BX	4	21.27	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	26.0	0	BX	4	21.30	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	27.0	0	BX	4	21.14	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	28.0	0	BX	4	21.15	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	29.0	0	BX	4	21.07	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	30.0	0	BX	4	21.08	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	31.0	0	BX	4	21.06	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	32.0	0	BX	4	21.06	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	33.0	0	BX	4	20.96	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	34.0	0	BX	4	21.03	0
@183___1995541	011	B	07/17/1995	16:37	126.0100	36.3500	0	35.0	0	BX	4	20.95	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	0.0	0	BX	4	23.81	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	1.0	0	BX	4	23.87	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	2.0	0	BX	4	23.84	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	3.0	0	BX	4	23.86	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	4.0	0	BX	4	23.83	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	5.0	0	BX	4	23.85	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	6.0	0	BX	4	23.85	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	7.0	0	BX	4	23.82	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	8.0	0	BX	4	23.67	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	9.0	0	BX	4	23.54	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	10.0	0	BX	4	23.44	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	11.0	0	BX	4	23.06	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	12.0	0	BX	4	21.06	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	13.0	0	BX	4	19.54	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	14.0	0	BX	4	18.55	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	15.0	0	BX	4	18.23	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	16.0	0	BX	4	17.47	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	17.0	0	BX	4	16.47	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	18.0	0	BX	4	15.76	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	19.0	0	BX	4	15.43	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	20.0	0	BX	4	15.31	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	21.0	0	BX	4	15.12	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	22.0	0	BX	4	14.80	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	23.0	0	BX	4	14.70	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	24.0	0	BX	4	14.68	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	25.0	0	BX	4	14.64	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	26.0	0	BX	4	14.63	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	27.0	0	BX	4	14.61	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	28.0	0	BX	4	14.56	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	29.0	0	BX	4	14.50	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	30.0	0	BX	4	14.09	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	31.0	0	BX	4	13.84	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	32.0	0	BX	4	13.68	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	33.0	0	BX	4	13.64	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	34.0	0	BX	4	13.61	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	35.0	0	BX	4	13.50	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	36.0	0	BX	4	13.42	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	37.0	0	BX	4	13.32	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	38.0	0	BX	4	13.23	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	39.0	0	BX	4	13.17	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	40.0	0	BX	4	13.10	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	41.0	0	BX	4	12.97	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	42.0	0	BX	4	13.01	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	43.0	0	BX	4	12.97	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	44.0	0	BX	4	12.96	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	45.0	0	BX	4	12.94	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	46.0	0	BX	4	12.91	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	47.0	0	BX	4	12.91	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	48.0	0	BX	4	12.90	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	49.0	0	BX	4	12.90	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	50.0	0	BX	4	12.88	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	51.0	0	BX	4	12.88	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	52.0	0	BX	4	12.87	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	53.0	0	BX	4	12.91	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	54.0	0	BX	4	12.94	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	55.0	0	BX	4	12.96	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	56.0	0	BX	4	12.92	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	57.0	0	BX	4	12.93	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	58.0	0	BX	4	12.93	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	59.0	0	BX	4	12.94	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	60.0	0	BX	4	12.95	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	61.0	0	BX	4	12.96	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	62.0	0	BX	4	12.93	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	63.0	0	BX	4	12.93	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	64.0	0	BX	4	12.91	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	65.0	0	BX	4	12.95	0
@183___1995541	012	B	07/17/1995	17:45	125.7400	36.0000	0	66.0	0	BX	4	12.94	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	0.0	0	BX	4	23.44	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	1.0	0	BX	4	23.49	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	2.0	0	BX	4	23.51	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	3.0	0	BX	4	23.43	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	4.0	0	BX	4	23.25	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	5.0	0	BX	4	23.08	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	6.0	0	BX	4	22.99	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	7.0	0	BX	4	22.95	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	8.0	0	BX	4	22.73	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	9.0	0	BX	4	22.67	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	10.0	0	BX	4	22.57	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	11.0	0	BX	4	22.53	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	12.0	0	BX	4	21.86	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	13.0	0	BX	4	21.20	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	14.0	0	BX	4	19.98	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	15.0	0	BX	4	19.41	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	16.0	0	BX	4	19.08	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	17.0	0	BX	4	18.78	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	18.0	0	BX	4	18.62	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	19.0	0	BX	4	18.60	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	20.0	0	BX	4	18.39	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	21.0	0	BX	4	17.99	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	22.0	0	BX	4	17.54	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	23.0	0	BX	4	16.80	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	24.0	0	BX	4	16.44	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	25.0	0	BX	4	15.91	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	26.0	0	BX	4	15.68	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	27.0	0	BX	4	15.34	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	28.0	0	BX	4	15.28	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	29.0	0	BX	4	15.07	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	30.0	0	BX	4	14.99	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	31.0	0	BX	4	14.87	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	32.0	0	BX	4	14.85	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	33.0	0	BX	4	14.70	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	34.0	0	BX	4	14.31	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	35.0	0	BX	4	14.21	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	36.0	0	BX	4	14.15	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	37.0	0	BX	4	14.10	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	38.0	0	BX	4	14.06	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	39.0	0	BX	4	14.04	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	40.0	0	BX	4	14.01	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	41.0	0	BX	4	14.04	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	42.0	0	BX	4	14.02	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	43.0	0	BX	4	13.98	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	44.0	0	BX	4	13.98	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	45.0	0	BX	4	13.96	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	46.0	0	BX	4	13.98	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	47.0	0	BX	4	13.97	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	48.0	0	BX	4	13.95	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	49.0	0	BX	4	13.97	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	50.0	0	BX	4	13.96	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	51.0	0	BX	4	13.92	0
@183___1995541	013	B	07/17/1995	17:49	125.7500	36.2500	0	52.0	0	BX	4	14.11	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	0.0	0	BX	4	22.77	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	1.0	0	BX	4	22.75	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	2.0	0	BX	4	22.81	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	3.0	0	BX	4	22.78	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	4.0	0	BX	4	22.82	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	5.0	0	BX	4	22.80	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	6.0	0	BX	4	22.77	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	7.0	0	BX	4	22.72	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	8.0	0	BX	4	22.80	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	9.0	0	BX	4	22.68	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	10.0	0	BX	4	22.72	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	11.0	0	BX	4	22.67	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	12.0	0	BX	4	22.62	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	13.0	0	BX	4	22.47	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	14.0	0	BX	4	22.34	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	15.0	0	BX	4	22.27	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	16.0	0	BX	4	22.17	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	17.0	0	BX	4	22.01	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	18.0	0	BX	4	21.79	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	19.0	0	BX	4	21.73	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	20.0	0	BX	4	21.62	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	21.0	0	BX	4	21.21	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	22.0	0	BX	4	20.87	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	23.0	0	BX	4	20.54	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	24.0	0	BX	4	20.16	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	25.0	0	BX	4	19.91	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	26.0	0	BX	4	19.66	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	27.0	0	BX	4	19.50	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	28.0	0	BX	4	19.45	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	29.0	0	BX	4	19.40	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	30.0	0	BX	4	19.30	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	31.0	0	BX	4	19.22	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	32.0	0	BX	4	18.89	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	33.0	0	BX	4	18.55	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	34.0	0	BX	4	17.78	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	35.0	0	BX	4	17.53	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	36.0	0	BX	4	17.41	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	37.0	0	BX	4	17.29	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	38.0	0	BX	4	17.15	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	39.0	0	BX	4	17.02	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	40.0	0	BX	4	16.86	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	41.0	0	BX	4	16.71	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	42.0	0	BX	4	16.60	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	43.0	0	BX	4	16.44	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	44.0	0	BX	4	16.35	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	45.0	0	BX	4	16.30	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	46.0	0	BX	4	16.27	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	47.0	0	BX	4	16.19	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	48.0	0	BX	4	16.13	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	49.0	0	BX	4	16.05	0
@183___1995541	014	B	07/17/1995	17:54	125.7400	36.5000	0	50.0	0	BX	4	16.05	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	0.0	0	BX	4	23.37	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	1.0	0	BX	4	23.34	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	2.0	0	BX	4	23.40	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	3.0	0	BX	4	23.35	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	4.0	0	BX	4	23.34	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	5.0	0	BX	4	23.33	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	6.0	0	BX	4	23.38	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	7.0	0	BX	4	23.18	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	8.0	0	BX	4	23.03	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	9.0	0	BX	4	23.06	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	10.0	0	BX	4	22.95	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	11.0	0	BX	4	22.89	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	12.0	0	BX	4	22.17	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	13.0	0	BX	4	21.30	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	14.0	0	BX	4	19.92	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	15.0	0	BX	4	19.16	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	16.0	0	BX	4	18.27	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	17.0	0	BX	4	16.42	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	18.0	0	BX	4	15.83	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	19.0	0	BX	4	15.80	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	20.0	0	BX	4	15.77	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	21.0	0	BX	4	15.77	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	22.0	0	BX	4	15.76	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	23.0	0	BX	4	15.70	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	24.0	0	BX	4	15.71	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	25.0	0	BX	4	15.64	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	26.0	0	BX	4	15.60	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	27.0	0	BX	4	15.54	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	28.0	0	BX	4	15.49	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	29.0	0	BX	4	15.46	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	30.0	0	BX	4	15.39	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	31.0	0	BX	4	15.12	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	32.0	0	BX	4	15.01	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	33.0	0	BX	4	14.82	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	34.0	0	BX	4	14.63	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	35.0	0	BX	4	14.41	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	36.0	0	BX	4	14.16	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	37.0	0	BX	4	13.52	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	38.0	0	BX	4	13.36	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	39.0	0	BX	4	12.47	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	40.0	0	BX	4	12.09	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	41.0	0	BX	4	11.95	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	42.0	0	BX	4	11.70	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	43.0	0	BX	4	11.68	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	44.0	0	BX	4	11.52	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	45.0	0	BX	4	11.40	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	46.0	0	BX	4	11.40	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	47.0	0	BX	4	11.38	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	48.0	0	BX	4	11.34	0
@183___1995541	015	B	07/17/1995	17:58	125.5000	36.4900	0	49.0	0	BX	4	11.28	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	0.0	0	BX	4	23.83	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	1.0	0	BX	4	23.83	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	2.0	0	BX	4	23.85	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	3.0	0	BX	4	23.90	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	4.0	0	BX	4	23.83	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	5.0	0	BX	4	23.92	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	6.0	0	BX	4	23.83	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	7.0	0	BX	4	23.70	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	8.0	0	BX	4	23.56	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	9.0	0	BX	4	23.49	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	10.0	0	BX	4	23.51	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	11.0	0	BX	4	23.51	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	12.0	0	BX	4	23.03	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	13.0	0	BX	4	20.94	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	14.0	0	BX	4	19.97	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	15.0	0	BX	4	19.42	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	16.0	0	BX	4	18.55	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	17.0	0	BX	4	16.63	
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	18.0	0	BX	4	13.24	
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	19.0	0	BX	4	11.53	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	20.0	0	BX	4	11.17	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	21.0	0	BX	4	10.83	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	22.0	0	BX	4	10.55	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	23.0	0	BX	4	10.56	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	24.0	0	BX	4	10.48	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	25.0	0	BX	4	10.40	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	26.0	0	BX	4	10.44	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	27.0	0	BX	4	10.36	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	28.0	0	BX	4	10.38	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	29.0	0	BX	4	10.37	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	30.0	0	BX	4	10.29	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	31.0	0	BX	4	10.27	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	32.0	0	BX	4	10.27	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	33.0	0	BX	4	10.24	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	34.0	0	BX	4	10.30	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	35.0	0	BX	4	10.23	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	36.0	0	BX	4	10.24	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	37.0	0	BX	4	10.24	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	38.0	0	BX	4	10.21	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	39.0	0	BX	4	10.23	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	40.0	0	BX	4	10.20	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	41.0	0	BX	4	10.22	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	42.0	0	BX	4	10.10	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	43.0	0	BX	4	10.11	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	44.0	0	BX	4	10.19	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	45.0	0	BX	4	10.14	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	46.0	0	BX	4	10.15	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	47.0	0	BX	4	10.10	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	48.0	0	BX	4	10.13	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	49.0	0	BX	4	10.13	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	50.0	0	BX	4	10.09	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	51.0	0	BX	4	10.06	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	52.0	0	BX	4	10.14	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	53.0	0	BX	4	10.09	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	54.0	0	BX	4	10.05	0
@183___1995541	016	B	07/17/1995	18:01	125.5000	36.2600	0	55.0	0	BX	4	10.07	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	0.0	0	BX	4	23.99	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	1.0	0	BX	4	23.98	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	2.0	0	BX	4	24.04	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	3.0	0	BX	4	23.99	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	4.0	0	BX	4	23.95	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	5.0	0	BX	4	23.93	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	6.0	0	BX	4	23.83	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	7.0	0	BX	4	23.69	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	8.0	0	BX	4	23.60	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	9.0	0	BX	4	22.90	
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	10.0	0	BX	4	20.38	
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	11.0	0	BX	4	19.05	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	12.0	0	BX	4	18.30	
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	13.0	0	BX	4	15.69	
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	14.0	0	BX	4	12.14	
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	15.0	0	BX	4	11.73	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	16.0	0	BX	4	11.49	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	17.0	0	BX	4	11.31	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	18.0	0	BX	4	10.91	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	19.0	0	BX	4	10.70	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	20.0	0	BX	4	10.69	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	21.0	0	BX	4	10.68	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	22.0	0	BX	4	10.66	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	23.0	0	BX	4	10.68	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	24.0	0	BX	4	10.55	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	25.0	0	BX	4	10.44	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	26.0	0	BX	4	10.38	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	27.0	0	BX	4	10.41	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	28.0	0	BX	4	10.40	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	29.0	0	BX	4	10.31	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	30.0	0	BX	4	10.29	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	31.0	0	BX	4	10.29	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	32.0	0	BX	4	10.20	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	33.0	0	BX	4	10.26	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	34.0	0	BX	4	10.23	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	35.0	0	BX	4	10.19	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	36.0	0	BX	4	10.24	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	37.0	0	BX	4	10.17	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	38.0	0	BX	4	10.23	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	39.0	0	BX	4	10.18	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	40.0	0	BX	4	10.17	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	41.0	0	BX	4	10.11	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	42.0	0	BX	4	10.19	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	43.0	0	BX	4	10.14	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	44.0	0	BX	4	10.16	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	45.0	0	BX	4	10.11	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	46.0	0	BX	4	10.06	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	47.0	0	BX	4	10.08	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	48.0	0	BX	4	10.02	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	49.0	0	BX	4	10.13	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	50.0	0	BX	4	10.08	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	51.0	0	BX	4	10.06	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	52.0	0	BX	4	10.07	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	53.0	0	BX	4	10.02	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	54.0	0	BX	4	10.09	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	55.0	0	BX	4	10.08	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	56.0	0	BX	4	10.06	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	57.0	0	BX	4	10.09	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	58.0	0	BX	4	10.10	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	59.0	0	BX	4	10.09	0
@183___1995541	017	B	07/17/1995	18:06	125.4900	36.0000	0	60.0	0	BX	4	10.11	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	0.0	0	BX	4	24.31	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	1.0	0	BX	4	24.27	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	2.0	0	BX	4	24.33	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	3.0	0	BX	4	24.30	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	4.0	0	BX	4	24.34	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	5.0	0	BX	4	24.33	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	6.0	0	BX	4	24.33	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	7.0	0	BX	4	24.32	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	8.0	0	BX	4	24.32	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	9.0	0	BX	4	24.32	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	10.0	0	BX	4	24.13	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	11.0	0	BX	4	23.89	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	12.0	0	BX	4	23.80	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	13.0	0	BX	4	22.48	
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	14.0	0	BX	4	19.64	
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	15.0	0	BX	4	16.82	
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	16.0	0	BX	4	15.90	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	17.0	0	BX	4	14.66	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	18.0	0	BX	4	13.92	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	19.0	0	BX	4	13.50	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	20.0	0	BX	4	13.34	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	21.0	0	BX	4	12.39	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	22.0	0	BX	4	11.60	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	23.0	0	BX	4	10.36	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	24.0	0	BX	4	9.62	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	25.0	0	BX	4	9.18	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	26.0	0	BX	4	8.98	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	27.0	0	BX	4	8.80	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	28.0	0	BX	4	8.69	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	29.0	0	BX	4	8.73	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	30.0	0	BX	4	8.72	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	31.0	0	BX	4	8.74	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	32.0	0	BX	4	8.66	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	33.0	0	BX	4	8.64	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	34.0	0	BX	4	8.59	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	35.0	0	BX	4	8.64	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	36.0	0	BX	4	8.60	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	37.0	0	BX	4	8.61	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	38.0	0	BX	4	8.62	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	39.0	0	BX	4	8.57	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	40.0	0	BX	4	8.60	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	41.0	0	BX	4	8.54	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	42.0	0	BX	4	8.55	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	43.0	0	BX	4	8.56	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	44.0	0	BX	4	8.55	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	45.0	0	BX	4	8.52	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	46.0	0	BX	4	8.51	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	47.0	0	BX	4	8.50	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	48.0	0	BX	4	8.46	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	49.0	0	BX	4	8.49	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	50.0	0	BX	4	8.48	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	51.0	0	BX	4	8.48	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	52.0	0	BX	4	8.49	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	53.0	0	BX	4	8.48	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	54.0	0	BX	4	8.47	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	55.0	0	BX	4	8.52	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	56.0	0	BX	4	8.51	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	57.0	0	BX	4	8.46	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	58.0	0	BX	4	8.50	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	59.0	0	BX	4	8.42	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	60.0	0	BX	4	8.48	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	61.0	0	BX	4	8.49	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	62.0	0	BX	4	8.49	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	63.0	0	BX	4	8.52	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	64.0	0	BX	4	8.47	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	65.0	0	BX	4	8.50	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	66.0	0	BX	4	8.51	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	67.0	0	BX	4	8.52	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	68.0	0	BX	4	8.51	0
@183___1995541	018	B	07/17/1995	19:01	125.2400	36.0000	0	69.0	0	BX	4	8.46	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	0.0	0	BX	4	23.98	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	1.0	0	BX	4	23.91	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	2.0	0	BX	4	23.97	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	3.0	0	BX	4	23.99	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	4.0	0	BX	4	23.92	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	5.0	0	BX	4	24.00	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	6.0	0	BX	4	23.92	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	7.0	0	BX	4	23.96	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	8.0	0	BX	4	23.87	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	9.0	0	BX	4	23.80	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	10.0	0	BX	4	23.61	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	11.0	0	BX	4	22.81	
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	12.0	0	BX	4	20.37	
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	13.0	0	BX	4	19.20	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	14.0	0	BX	4	17.61	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	15.0	0	BX	4	16.34	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	16.0	0	BX	4	15.02	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	17.0	0	BX	4	14.27	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	18.0	0	BX	4	12.99	
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	19.0	0	BX	4	10.75	
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	20.0	0	BX	4	9.47	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	21.0	0	BX	4	9.15	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	22.0	0	BX	4	9.01	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	23.0	0	BX	4	9.02	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	24.0	0	BX	4	8.90	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	25.0	0	BX	4	8.85	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	26.0	0	BX	4	8.80	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	27.0	0	BX	4	8.77	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	28.0	0	BX	4	8.75	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	29.0	0	BX	4	8.70	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	30.0	0	BX	4	8.70	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	31.0	0	BX	4	8.69	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	32.0	0	BX	4	8.67	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	33.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	34.0	0	BX	4	8.56	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	35.0	0	BX	4	8.59	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	36.0	0	BX	4	8.60	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	37.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	38.0	0	BX	4	8.61	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	39.0	0	BX	4	8.55	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	40.0	0	BX	4	8.55	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	41.0	0	BX	4	8.58	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	42.0	0	BX	4	8.58	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	43.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	44.0	0	BX	4	8.56	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	45.0	0	BX	4	8.55	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	46.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	47.0	0	BX	4	8.54	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	48.0	0	BX	4	8.57	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	49.0	0	BX	4	8.59	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	50.0	0	BX	4	8.51	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	51.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	52.0	0	BX	4	8.50	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	53.0	0	BX	4	8.50	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	54.0	0	BX	4	8.51	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	55.0	0	BX	4	8.55	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	56.0	0	BX	4	8.50	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	57.0	0	BX	4	8.55	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	58.0	0	BX	4	8.56	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	59.0	0	BX	4	8.44	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	60.0	0	BX	4	8.56	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	61.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	62.0	0	BX	4	8.55	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	63.0	0	BX	4	8.47	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	64.0	0	BX	4	8.55	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	65.0	0	BX	4	8.54	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	66.0	0	BX	4	8.50	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	67.0	0	BX	4	8.56	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	68.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	69.0	0	BX	4	8.54	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	70.0	0	BX	4	8.54	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	71.0	0	BX	4	8.48	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	72.0	0	BX	4	8.52	0
@183___1995541	019	B	07/17/1995	19:04	125.2400	36.2500	0	73.0	0	BX	4	8.52	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	0.0	0	BX	4	23.84	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	1.0	0	BX	4	23.90	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	2.0	0	BX	4	23.90	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	3.0	0	BX	4	23.88	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	4.0	0	BX	4	23.94	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	5.0	0	BX	4	23.88	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	6.0	0	BX	4	23.89	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	7.0	0	BX	4	23.85	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	8.0	0	BX	4	23.83	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	9.0	0	BX	4	23.86	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	10.0	0	BX	4	23.88	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	11.0	0	BX	4	23.58	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	12.0	0	BX	4	23.54	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	13.0	0	BX	4	22.96	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	14.0	0	BX	4	20.92	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	15.0	0	BX	4	19.35	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	16.0	0	BX	4	18.23	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	17.0	0	BX	4	16.47	
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	18.0	0	BX	4	14.12	
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	19.0	0	BX	4	12.03	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	20.0	0	BX	4	10.08	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	21.0	0	BX	4	9.70	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	22.0	0	BX	4	9.44	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	23.0	0	BX	4	9.38	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	24.0	0	BX	4	9.32	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	25.0	0	BX	4	9.27	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	26.0	0	BX	4	9.23	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	27.0	0	BX	4	9.16	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	28.0	0	BX	4	9.23	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	29.0	0	BX	4	9.11	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	30.0	0	BX	4	9.04	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	31.0	0	BX	4	9.02	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	32.0	0	BX	4	8.94	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	33.0	0	BX	4	8.79	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	34.0	0	BX	4	8.77	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	35.0	0	BX	4	8.72	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	36.0	0	BX	4	8.66	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	37.0	0	BX	4	8.63	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	38.0	0	BX	4	8.66	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	39.0	0	BX	4	8.64	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	40.0	0	BX	4	8.66	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	41.0	0	BX	4	8.71	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	42.0	0	BX	4	8.66	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	43.0	0	BX	4	8.63	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	44.0	0	BX	4	8.59	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	45.0	0	BX	4	8.64	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	46.0	0	BX	4	8.63	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	47.0	0	BX	4	8.61	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	48.0	0	BX	4	8.61	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	49.0	0	BX	4	8.56	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	50.0	0	BX	4	8.59	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	51.0	0	BX	4	8.58	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	52.0	0	BX	4	8.59	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	53.0	0	BX	4	8.62	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	54.0	0	BX	4	8.63	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	55.0	0	BX	4	8.62	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	56.0	0	BX	4	8.59	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	57.0	0	BX	4	8.58	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	58.0	0	BX	4	8.58	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	59.0	0	BX	4	8.61	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	60.0	0	BX	4	8.56	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	61.0	0	BX	4	8.60	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	62.0	0	BX	4	8.62	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	63.0	0	BX	4	8.60	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	64.0	0	BX	4	8.60	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	65.0	0	BX	4	8.63	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	66.0	0	BX	4	8.58	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	67.0	0	BX	4	8.52	0
@183___1995541	020	B	07/17/1995	19:09	125.2200	36.5000	0	68.0	0	BX	4	8.55	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	0.0	0	BX	4	23.90	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	1.0	0	BX	4	23.94	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	2.0	0	BX	4	23.93	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	3.0	0	BX	4	23.91	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	4.0	0	BX	4	23.89	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	5.0	0	BX	4	23.95	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	6.0	0	BX	4	23.93	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	7.0	0	BX	4	23.92	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	8.0	0	BX	4	23.91	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	9.0	0	BX	4	23.66	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	10.0	0	BX	4	23.64	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	11.0	0	BX	4	23.41	
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	12.0	0	BX	4	20.34	
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	13.0	0	BX	4	17.68	
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	14.0	0	BX	4	17.04	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	15.0	0	BX	4	16.85	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	16.0	0	BX	4	15.98	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	17.0	0	BX	4	14.85	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	18.0	0	BX	4	14.30	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	19.0	0	BX	4	13.78	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	20.0	0	BX	4	12.65	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	21.0	0	BX	4	11.62	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	22.0	0	BX	4	11.33	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	23.0	0	BX	4	10.02	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	24.0	0	BX	4	8.08	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	25.0	0	BX	4	7.87	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	26.0	0	BX	4	7.88	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	27.0	0	BX	4	7.77	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	28.0	0	BX	4	7.72	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	29.0	0	BX	4	7.72	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	30.0	0	BX	4	7.72	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	31.0	0	BX	4	7.68	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	32.0	0	BX	4	7.66	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	33.0	0	BX	4	7.68	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	34.0	0	BX	4	7.64	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	35.0	0	BX	4	7.61	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	36.0	0	BX	4	7.62	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	37.0	0	BX	4	7.60	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	38.0	0	BX	4	7.68	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	39.0	0	BX	4	7.64	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	40.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	41.0	0	BX	4	7.69	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	42.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	43.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	44.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	45.0	0	BX	4	7.58	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	46.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	47.0	0	BX	4	7.64	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	48.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	49.0	0	BX	4	7.64	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	50.0	0	BX	4	7.60	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	51.0	0	BX	4	7.56	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	52.0	0	BX	4	7.62	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	53.0	0	BX	4	7.58	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	54.0	0	BX	4	7.56	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	55.0	0	BX	4	7.61	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	56.0	0	BX	4	7.56	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	57.0	0	BX	4	7.61	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	58.0	0	BX	4	7.60	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	59.0	0	BX	4	7.56	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	60.0	0	BX	4	7.62	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	61.0	0	BX	4	7.58	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	62.0	0	BX	4	7.61	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	63.0	0	BX	4	7.58	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	64.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	65.0	0	BX	4	7.63	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	66.0	0	BX	4	7.59	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	67.0	0	BX	4	7.61	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	68.0	0	BX	4	7.61	0
@183___1995541	021	B	07/17/1995	19:13	124.9800	36.4900	0	69.0	0	BX	4	7.59	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	0.0	0	BX	4	24.24	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	1.0	0	BX	4	24.27	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	2.0	0	BX	4	24.28	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	3.0	0	BX	4	24.33	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	4.0	0	BX	4	24.25	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	5.0	0	BX	4	24.32	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	6.0	0	BX	4	24.27	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	7.0	0	BX	4	24.15	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	8.0	0	BX	4	23.96	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	9.0	0	BX	4	23.96	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	10.0	0	BX	4	23.84	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	11.0	0	BX	4	22.31	
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	12.0	0	BX	4	19.40	
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	13.0	0	BX	4	18.53	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	14.0	0	BX	4	16.57	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	15.0	0	BX	4	15.93	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	16.0	0	BX	4	15.17	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	17.0	0	BX	4	14.60	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	18.0	0	BX	4	14.07	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	19.0	0	BX	4	13.44	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	20.0	0	BX	4	12.69	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	21.0	0	BX	4	11.72	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	22.0	0	BX	4	10.81	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	23.0	0	BX	4	9.58	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	24.0	0	BX	4	8.61	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	25.0	0	BX	4	8.44	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	26.0	0	BX	4	8.27	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	27.0	0	BX	4	8.25	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	28.0	0	BX	4	8.11	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	29.0	0	BX	4	8.04	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	30.0	0	BX	4	8.01	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	31.0	0	BX	4	7.97	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	32.0	0	BX	4	7.93	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	33.0	0	BX	4	7.91	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	34.0	0	BX	4	7.90	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	35.0	0	BX	4	7.90	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	36.0	0	BX	4	7.86	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	37.0	0	BX	4	7.89	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	38.0	0	BX	4	7.85	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	39.0	0	BX	4	7.86	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	40.0	0	BX	4	7.82	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	41.0	0	BX	4	7.89	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	42.0	0	BX	4	7.89	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	43.0	0	BX	4	7.88	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	44.0	0	BX	4	7.80	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	45.0	0	BX	4	7.85	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	46.0	0	BX	4	7.85	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	47.0	0	BX	4	7.80	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	48.0	0	BX	4	7.80	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	49.0	0	BX	4	7.88	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	50.0	0	BX	4	7.84	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	51.0	0	BX	4	7.83	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	52.0	0	BX	4	7.80	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	53.0	0	BX	4	7.83	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	54.0	0	BX	4	7.78	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	55.0	0	BX	4	7.85	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	56.0	0	BX	4	7.80	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	57.0	0	BX	4	7.77	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	58.0	0	BX	4	7.79	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	59.0	0	BX	4	7.75	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	60.0	0	BX	4	7.73	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	61.0	0	BX	4	7.82	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	62.0	0	BX	4	7.74	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	63.0	0	BX	4	7.73	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	64.0	0	BX	4	7.74	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	65.0	0	BX	4	7.70	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	66.0	0	BX	4	7.77	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	67.0	0	BX	4	7.76	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	68.0	0	BX	4	7.76	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	69.0	0	BX	4	7.78	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	70.0	0	BX	4	7.72	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	71.0	0	BX	4	7.75	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	72.0	0	BX	4	7.75	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	73.0	0	BX	4	7.76	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	74.0	0	BX	4	7.71	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	75.0	0	BX	4	7.73	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	76.0	0	BX	4	7.73	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	77.0	0	BX	4	7.70	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	78.0	0	BX	4	7.69	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	79.0	0	BX	4	7.76	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	80.0	0	BX	4	7.70	0
@183___1995541	022	B	07/17/1995	19:16	124.9800	36.2400	0	81.0	0	BX	4	7.73	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	0.0	0	BX	4	23.92	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	1.0	0	BX	4	23.87	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	2.0	0	BX	4	23.92	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	3.0	0	BX	4	23.88	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	4.0	0	BX	4	23.91	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	5.0	0	BX	4	23.89	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	6.0	0	BX	4	23.92	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	7.0	0	BX	4	23.93	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	8.0	0	BX	4	23.85	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	9.0	0	BX	4	23.83	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	10.0	0	BX	4	23.75	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	11.0	0	BX	4	23.41	
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	12.0	0	BX	4	20.29	
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	13.0	0	BX	4	17.24	
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	14.0	0	BX	4	15.83	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	15.0	0	BX	4	14.76	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	16.0	0	BX	4	14.06	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	17.0	0	BX	4	13.64	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	18.0	0	BX	4	13.30	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	19.0	0	BX	4	12.93	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	20.0	0	BX	4	12.71	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	21.0	0	BX	4	12.01	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	22.0	0	BX	4	11.55	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	23.0	0	BX	4	10.62	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	24.0	0	BX	4	9.57	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	25.0	0	BX	4	8.80	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	26.0	0	BX	4	8.23	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	27.0	0	BX	4	7.51	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	28.0	0	BX	4	7.31	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	29.0	0	BX	4	7.34	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	30.0	0	BX	4	7.35	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	31.0	0	BX	4	7.24	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	32.0	0	BX	4	7.21	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	33.0	0	BX	4	7.23	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	34.0	0	BX	4	7.20	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	35.0	0	BX	4	7.15	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	36.0	0	BX	4	7.18	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	37.0	0	BX	4	7.19	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	38.0	0	BX	4	7.15	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	39.0	0	BX	4	7.15	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	40.0	0	BX	4	7.12	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	41.0	0	BX	4	7.16	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	42.0	0	BX	4	7.09	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	43.0	0	BX	4	7.12	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	44.0	0	BX	4	7.16	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	45.0	0	BX	4	7.12	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	46.0	0	BX	4	7.15	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	47.0	0	BX	4	7.06	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	48.0	0	BX	4	7.11	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	49.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	50.0	0	BX	4	7.06	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	51.0	0	BX	4	7.07	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	52.0	0	BX	4	7.07	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	53.0	0	BX	4	7.08	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	54.0	0	BX	4	7.09	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	55.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	56.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	57.0	0	BX	4	7.07	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	58.0	0	BX	4	7.07	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	59.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	60.0	0	BX	4	7.10	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	61.0	0	BX	4	7.09	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	62.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	63.0	0	BX	4	7.09	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	64.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	65.0	0	BX	4	7.08	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	66.0	0	BX	4	7.09	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	67.0	0	BX	4	7.04	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	68.0	0	BX	4	7.07	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	69.0	0	BX	4	7.07	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	70.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	71.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	72.0	0	BX	4	7.05	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	73.0	0	BX	4	7.06	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	74.0	0	BX	4	7.04	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	75.0	0	BX	4	7.10	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	76.0	0	BX	4	7.04	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	77.0	0	BX	4	7.10	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	78.0	0	BX	4	7.12	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	79.0	0	BX	4	7.06	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	80.0	0	BX	4	7.10	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	81.0	0	BX	4	7.08	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	82.0	0	BX	4	7.10	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	83.0	0	BX	4	7.07	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	84.0	0	BX	4	7.08	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	85.0	0	BX	4	7.06	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	86.0	0	BX	4	7.04	0
@183___1995541	023	B	07/17/1995	20:18	124.7300	36.2600	0	87.0	0	BX	4	7.06	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	0.0	0	BX	4	24.04	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	1.0	0	BX	4	24.02	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	2.0	0	BX	4	24.10	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	3.0	0	BX	4	24.08	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	4.0	0	BX	4	24.11	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	5.0	0	BX	4	24.08	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	6.0	0	BX	4	24.09	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	7.0	0	BX	4	24.11	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	8.0	0	BX	4	24.08	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	9.0	0	BX	4	24.09	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	10.0	0	BX	4	24.07	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	11.0	0	BX	4	24.11	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	12.0	0	BX	4	24.03	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	13.0	0	BX	4	22.75	
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	14.0	0	BX	4	19.64	
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	15.0	0	BX	4	18.30	
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	16.0	0	BX	4	15.50	
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	17.0	0	BX	4	14.31	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	18.0	0	BX	4	13.82	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	19.0	0	BX	4	12.94	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	20.0	0	BX	4	11.75	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	21.0	0	BX	4	10.97	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	22.0	0	BX	4	10.60	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	23.0	0	BX	4	9.98	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	24.0	0	BX	4	8.99	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	25.0	0	BX	4	8.72	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	26.0	0	BX	4	8.43	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	27.0	0	BX	4	8.07	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	28.0	0	BX	4	7.67	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	29.0	0	BX	4	7.51	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	30.0	0	BX	4	7.48	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	31.0	0	BX	4	7.42	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	32.0	0	BX	4	7.41	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	33.0	0	BX	4	7.45	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	34.0	0	BX	4	7.39	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	35.0	0	BX	4	7.39	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	36.0	0	BX	4	7.39	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	37.0	0	BX	4	7.36	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	38.0	0	BX	4	7.33	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	39.0	0	BX	4	7.32	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	40.0	0	BX	4	7.37	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	41.0	0	BX	4	7.34	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	42.0	0	BX	4	7.33	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	43.0	0	BX	4	7.34	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	44.0	0	BX	4	7.28	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	45.0	0	BX	4	7.32	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	46.0	0	BX	4	7.32	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	47.0	0	BX	4	7.28	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	48.0	0	BX	4	7.29	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	49.0	0	BX	4	7.25	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	50.0	0	BX	4	7.27	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	51.0	0	BX	4	7.24	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	52.0	0	BX	4	7.23	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	53.0	0	BX	4	7.28	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	54.0	0	BX	4	7.27	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	55.0	0	BX	4	7.28	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	56.0	0	BX	4	7.24	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	57.0	0	BX	4	7.26	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	58.0	0	BX	4	7.22	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	59.0	0	BX	4	7.25	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	60.0	0	BX	4	7.24	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	61.0	0	BX	4	7.21	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	62.0	0	BX	4	7.24	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	63.0	0	BX	4	7.22	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	64.0	0	BX	4	7.23	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	65.0	0	BX	4	7.21	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	66.0	0	BX	4	7.23	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	67.0	0	BX	4	7.20	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	68.0	0	BX	4	7.24	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	69.0	0	BX	4	7.18	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	70.0	0	BX	4	7.18	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	71.0	0	BX	4	7.19	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	72.0	0	BX	4	7.21	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	73.0	0	BX	4	7.18	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	74.0	0	BX	4	7.20	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	75.0	0	BX	4	7.23	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	76.0	0	BX	4	7.18	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	77.0	0	BX	4	7.21	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	78.0	0	BX	4	7.21	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	79.0	0	BX	4	7.20	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	80.0	0	BX	4	7.20	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	81.0	0	BX	4	7.21	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	82.0	0	BX	4	7.21	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	83.0	0	BX	4	7.18	0
@183___1995541	024	B	07/17/1995	20:22	124.7300	36.5000	0	84.0	0	BX	4	7.20	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	0.0	0	BX	4	24.10	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	1.0	0	BX	4	24.03	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	2.0	0	BX	4	24.06	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	3.0	0	BX	4	24.03	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	4.0	0	BX	4	24.07	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	5.0	0	BX	4	24.07	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	6.0	0	BX	4	24.03	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	7.0	0	BX	4	24.05	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	8.0	0	BX	4	24.08	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	9.0	0	BX	4	24.11	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	10.0	0	BX	4	24.06	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	11.0	0	BX	4	24.07	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	12.0	0	BX	4	23.72	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	13.0	0	BX	4	22.15	
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	14.0	0	BX	4	19.25	
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	15.0	0	BX	4	17.27	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	16.0	0	BX	4	15.64	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	17.0	0	BX	4	14.52	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	18.0	0	BX	4	12.94	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	19.0	0	BX	4	11.60	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	20.0	0	BX	4	10.94	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	21.0	0	BX	4	9.80	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	22.0	0	BX	4	9.23	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	23.0	0	BX	4	9.00	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	24.0	0	BX	4	8.65	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	25.0	0	BX	4	8.36	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	26.0	0	BX	4	8.02	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	27.0	0	BX	4	7.95	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	28.0	0	BX	4	7.86	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	29.0	0	BX	4	7.80	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	30.0	0	BX	4	7.79	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	31.0	0	BX	4	7.64	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	32.0	0	BX	4	7.63	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	33.0	0	BX	4	7.58	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	34.0	0	BX	4	7.55	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	35.0	0	BX	4	7.53	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	36.0	0	BX	4	7.50	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	37.0	0	BX	4	7.48	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	38.0	0	BX	4	7.47	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	39.0	0	BX	4	7.45	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	40.0	0	BX	4	7.46	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	41.0	0	BX	4	7.44	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	42.0	0	BX	4	7.46	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	43.0	0	BX	4	7.42	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	44.0	0	BX	4	7.41	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	45.0	0	BX	4	7.40	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	46.0	0	BX	4	7.42	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	47.0	0	BX	4	7.42	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	48.0	0	BX	4	7.40	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	49.0	0	BX	4	7.41	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	50.0	0	BX	4	7.39	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	51.0	0	BX	4	7.38	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	52.0	0	BX	4	7.37	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	53.0	0	BX	4	7.41	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	54.0	0	BX	4	7.39	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	55.0	0	BX	4	7.31	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	56.0	0	BX	4	7.36	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	57.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	58.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	59.0	0	BX	4	7.35	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	60.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	61.0	0	BX	4	7.32	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	62.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	63.0	0	BX	4	7.35	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	64.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	65.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	66.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	67.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	68.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	69.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	70.0	0	BX	4	7.30	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	71.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	72.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	73.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	74.0	0	BX	4	7.32	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	75.0	0	BX	4	7.34	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	76.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	77.0	0	BX	4	7.29	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	78.0	0	BX	4	7.32	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	79.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	80.0	0	BX	4	7.32	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	81.0	0	BX	4	7.33	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	82.0	0	BX	4	7.35	0
@183___1995541	025	B	07/17/1995	20:25	124.4800	36.4900	0	83.0	0	BX	4	7.36	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	0.0	0	BX	4	24.26	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	1.0	0	BX	4	24.31	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	2.0	0	BX	4	24.34	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	3.0	0	BX	4	24.30	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	4.0	0	BX	4	24.28	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	5.0	0	BX	4	24.32	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	6.0	0	BX	4	24.27	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	7.0	0	BX	4	24.33	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	8.0	0	BX	4	24.29	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	9.0	0	BX	4	24.32	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	10.0	0	BX	4	24.29	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	11.0	0	BX	4	24.32	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	12.0	0	BX	4	24.25	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	13.0	0	BX	4	24.14	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	14.0	0	BX	4	24.00	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	15.0	0	BX	4	22.31	
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	16.0	0	BX	4	20.20	
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	17.0	0	BX	4	18.67	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	18.0	0	BX	4	17.17	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	19.0	0	BX	4	16.05	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	20.0	0	BX	4	15.60	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	21.0	0	BX	4	15.12	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	22.0	0	BX	4	14.78	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	23.0	0	BX	4	14.53	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	24.0	0	BX	4	14.32	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	25.0	0	BX	4	14.27	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	26.0	0	BX	4	14.18	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	27.0	0	BX	4	13.88	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	28.0	0	BX	4	13.65	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	29.0	0	BX	4	13.40	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	30.0	0	BX	4	12.87	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	31.0	0	BX	4	11.91	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	32.0	0	BX	4	11.06	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	33.0	0	BX	4	10.72	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	34.0	0	BX	4	10.58	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	35.0	0	BX	4	10.44	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	36.0	0	BX	4	10.27	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	37.0	0	BX	4	10.12	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	38.0	0	BX	4	10.10	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	39.0	0	BX	4	9.91	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	40.0	0	BX	4	9.52	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	41.0	0	BX	4	9.08	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	42.0	0	BX	4	8.66	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	43.0	0	BX	4	8.26	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	44.0	0	BX	4	7.98	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	45.0	0	BX	4	7.83	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	46.0	0	BX	4	7.74	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	47.0	0	BX	4	7.70	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	48.0	0	BX	4	7.64	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	49.0	0	BX	4	7.63	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	50.0	0	BX	4	7.64	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	51.0	0	BX	4	7.56	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	52.0	0	BX	4	7.58	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	53.0	0	BX	4	7.58	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	54.0	0	BX	4	7.50	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	55.0	0	BX	4	7.47	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	56.0	0	BX	4	7.42	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	57.0	0	BX	4	7.39	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	58.0	0	BX	4	7.39	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	59.0	0	BX	4	7.29	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	60.0	0	BX	4	7.30	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	61.0	0	BX	4	7.28	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	62.0	0	BX	4	7.26	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	63.0	0	BX	4	7.29	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	64.0	0	BX	4	7.28	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	65.0	0	BX	4	7.30	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	66.0	0	BX	4	7.23	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	67.0	0	BX	4	7.28	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	68.0	0	BX	4	7.27	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	69.0	0	BX	4	7.23	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	70.0	0	BX	4	7.25	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	71.0	0	BX	4	7.22	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	72.0	0	BX	4	7.21	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	73.0	0	BX	4	7.22	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	74.0	0	BX	4	7.26	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	75.0	0	BX	4	7.23	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	76.0	0	BX	4	7.20	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	77.0	0	BX	4	7.21	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	78.0	0	BX	4	7.20	0
@183___1995541	026	B	07/17/1995	20:30	124.4800	36.2400	0	79.0	0	BX	4	7.20	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	0.0	0	BX	4	8.58	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	1.0	0	BX	4	8.55	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	2.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	3.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	4.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	5.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	6.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	7.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	8.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	9.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	10.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	11.0	0	BX	4	8.58	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	12.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	13.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	14.0	0	BX	4	8.63	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	15.0	0	BX	4	8.63	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	16.0	0	BX	4	8.57	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	17.0	0	BX	4	8.63	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	18.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	19.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	20.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	21.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	22.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	23.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	24.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	25.0	0	BX	4	8.63	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	26.0	0	BX	4	8.57	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	27.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	28.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	29.0	0	BX	4	8.63	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	30.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	31.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	32.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	33.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	34.0	0	BX	4	8.58	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	35.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	36.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	37.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	38.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	39.0	0	BX	4	8.57	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	40.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	41.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	42.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	43.0	0	BX	4	8.65	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	44.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	45.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	46.0	0	BX	4	8.56	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	47.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	48.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	49.0	0	BX	4	8.64	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	50.0	0	BX	4	8.57	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	51.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	52.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	53.0	0	BX	4	8.57	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	54.0	0	BX	4	8.55	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	55.0	0	BX	4	8.58	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	56.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	57.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	58.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	59.0	0	BX	4	8.63	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	60.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	61.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	62.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	63.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	64.0	0	BX	4	8.59	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	65.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	66.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	67.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	68.0	0	BX	4	8.62	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	69.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	70.0	0	BX	4	8.58	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	71.0	0	BX	4	8.60	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	72.0	0	BX	4	8.61	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	73.0	0	BX	4	8.63	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	74.0	0	BX	4	8.72	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	75.0	0	BX	4	8.65	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	76.0	0	BX	4	8.67	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	77.0	0	BX	4	8.70	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	78.0	0	BX	4	8.72	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	79.0	0	BX	4	8.70	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	80.0	0	BX	4	8.67	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	81.0	0	BX	4	8.68	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	82.0	0	BX	4	8.67	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	83.0	0	BX	4	8.70	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	84.0	0	BX	4	8.71	0
@183___1996542	001	B	01/16/1996	02:55	124.5100	36.0100	0	85.0	0	BX	4	8.67	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	0.0	0	BX	4	8.16	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	1.0	0	BX	4	8.17	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	2.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	3.0	0	BX	4	8.22	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	4.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	5.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	6.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	7.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	8.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	9.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	10.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	11.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	12.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	13.0	0	BX	4	8.23	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	14.0	0	BX	4	8.23	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	15.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	16.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	17.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	18.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	19.0	0	BX	4	8.17	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	20.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	21.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	22.0	0	BX	4	8.16	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	23.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	24.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	25.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	26.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	27.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	28.0	0	BX	4	8.22	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	29.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	30.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	31.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	32.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	33.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	34.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	35.0	0	BX	4	8.16	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	36.0	0	BX	4	8.17	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	37.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	38.0	0	BX	4	8.17	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	39.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	40.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	41.0	0	BX	4	8.16	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	42.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	43.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	44.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	45.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	46.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	47.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	48.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	49.0	0	BX	4	8.24	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	50.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	51.0	0	BX	4	8.16	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	52.0	0	BX	4	8.23	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	53.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	54.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	55.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	56.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	57.0	0	BX	4	8.17	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	58.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	59.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	60.0	0	BX	4	8.18	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	61.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	62.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	63.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	64.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	65.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	66.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	67.0	0	BX	4	8.17	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	68.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	69.0	0	BX	4	8.22	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	70.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	71.0	0	BX	4	8.23	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	72.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	73.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	74.0	0	BX	4	8.21	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	75.0	0	BX	4	8.19	0
@183___1996542	002	B	01/16/1996	03:00	124.5100	36.2600	0	76.0	0	BX	4	8.22	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	0.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	1.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	2.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	3.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	4.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	5.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	6.0	0	BX	4	7.96	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	7.0	0	BX	4	7.90	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	8.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	9.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	10.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	11.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	12.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	13.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	14.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	15.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	16.0	0	BX	4	7.90	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	17.0	0	BX	4	7.94	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	18.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	19.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	20.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	21.0	0	BX	4	7.90	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	22.0	0	BX	4	7.90	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	23.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	24.0	0	BX	4	7.92	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	25.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	26.0	0	BX	4	7.94	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	27.0	0	BX	4	7.91	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	28.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	29.0	0	BX	4	7.94	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	30.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	31.0	0	BX	4	7.98	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	32.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	33.0	0	BX	4	7.97	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	34.0	0	BX	4	7.94	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	35.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	36.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	37.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	38.0	0	BX	4	7.97	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	39.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	40.0	0	BX	4	7.98	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	41.0	0	BX	4	7.97	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	42.0	0	BX	4	7.96	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	43.0	0	BX	4	7.96	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	44.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	45.0	0	BX	4	7.94	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	46.0	0	BX	4	7.93	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	47.0	0	BX	4	7.97	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	48.0	0	BX	4	7.96	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	49.0	0	BX	4	7.96	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	50.0	0	BX	4	7.95	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	51.0	0	BX	4	7.96	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	52.0	0	BX	4	7.96	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	53.0	0	BX	4	7.97	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	54.0	0	BX	4	7.98	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	55.0	0	BX	4	8.01	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	56.0	0	BX	4	7.99	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	57.0	0	BX	4	7.98	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	58.0	0	BX	4	7.99	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	59.0	0	BX	4	7.97	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	60.0	0	BX	4	8.00	0
@183___1996542	003	B	01/16/1996	03:04	124.5100	36.5100	0	61.0	0	BX	4	7.99	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	0.0	0	BX	4	7.78	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	1.0	0	BX	4	7.73	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	2.0	0	BX	4	7.73	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	3.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	4.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	5.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	6.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	7.0	0	BX	4	7.72	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	8.0	0	BX	4	7.73	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	9.0	0	BX	4	7.72	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	10.0	0	BX	4	7.72	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	11.0	0	BX	4	7.72	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	12.0	0	BX	4	7.73	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	13.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	14.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	15.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	16.0	0	BX	4	7.73	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	17.0	0	BX	4	7.79	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	18.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	19.0	0	BX	4	7.73	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	20.0	0	BX	4	7.72	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	21.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	22.0	0	BX	4	7.72	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	23.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	24.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	25.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	26.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	27.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	28.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	29.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	30.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	31.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	32.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	33.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	34.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	35.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	36.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	37.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	38.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	39.0	0	BX	4	7.79	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	40.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	41.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	42.0	0	BX	4	7.79	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	43.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	44.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	45.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	46.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	47.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	48.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	49.0	0	BX	4	7.72	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	50.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	51.0	0	BX	4	7.73	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	52.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	53.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	54.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	55.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	56.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	57.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	58.0	0	BX	4	7.74	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	59.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	60.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	61.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	62.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	63.0	0	BX	4	7.78	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	64.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	65.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	66.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	67.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	68.0	0	BX	4	7.78	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	69.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	70.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	71.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	72.0	0	BX	4	7.79	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	73.0	0	BX	4	7.78	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	74.0	0	BX	4	7.75	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	75.0	0	BX	4	7.78	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	76.0	0	BX	4	7.77	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	77.0	0	BX	4	7.76	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	78.0	0	BX	4	7.79	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	79.0	0	BX	4	7.80	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	80.0	0	BX	4	7.78	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	81.0	0	BX	4	7.78	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	82.0	0	BX	4	7.79	0
@183___1996542	004	B	01/16/1996	03:07	124.7600	36.5100	0	83.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	0.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	1.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	2.0	0	BX	4	7.81	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	3.0	0	BX	4	7.77	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	4.0	0	BX	4	7.77	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	5.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	6.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	7.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	8.0	0	BX	4	7.77	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	9.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	10.0	0	BX	4	7.81	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	11.0	0	BX	4	7.74	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	12.0	0	BX	4	7.77	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	13.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	14.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	15.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	16.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	17.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	18.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	19.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	20.0	0	BX	4	7.75	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	21.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	22.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	23.0	0	BX	4	7.80	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	24.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	25.0	0	BX	4	7.77	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	26.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	27.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	28.0	0	BX	4	7.75	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	29.0	0	BX	4	7.77	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	30.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	31.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	32.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	33.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	34.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	35.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	36.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	37.0	0	BX	4	7.75	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	38.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	39.0	0	BX	4	7.76	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	40.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	41.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	42.0	0	BX	4	7.81	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	43.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	44.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	45.0	0	BX	4	7.80	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	46.0	0	BX	4	7.84	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	47.0	0	BX	4	7.84	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	48.0	0	BX	4	7.82	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	49.0	0	BX	4	7.78	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	50.0	0	BX	4	7.81	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	51.0	0	BX	4	7.80	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	52.0	0	BX	4	7.80	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	53.0	0	BX	4	7.79	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	54.0	0	BX	4	7.82	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	55.0	0	BX	4	7.84	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	56.0	0	BX	4	7.83	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	57.0	0	BX	4	7.85	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	58.0	0	BX	4	7.86	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	59.0	0	BX	4	7.91	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	60.0	0	BX	4	7.94	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	61.0	0	BX	4	7.99	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	62.0	0	BX	4	7.97	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	63.0	0	BX	4	7.96	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	64.0	0	BX	4	8.02	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	65.0	0	BX	4	8.06	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	66.0	0	BX	4	8.12	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	67.0	0	BX	4	8.16	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	68.0	0	BX	4	8.18	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	69.0	0	BX	4	8.32	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	70.0	0	BX	4	8.32	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	71.0	0	BX	4	8.31	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	72.0	0	BX	4	8.34	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	73.0	0	BX	4	8.31	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	74.0	0	BX	4	8.36	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	75.0	0	BX	4	8.33	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	76.0	0	BX	4	8.36	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	77.0	0	BX	4	8.32	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	78.0	0	BX	4	8.39	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	79.0	0	BX	4	8.39	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	80.0	0	BX	4	8.39	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	81.0	0	BX	4	8.36	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	82.0	0	BX	4	8.38	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	83.0	0	BX	4	8.39	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	84.0	0	BX	4	8.35	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	85.0	0	BX	4	8.39	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	86.0	0	BX	4	8.41	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	87.0	0	BX	4	8.37	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	88.0	0	BX	4	8.38	0
@183___1996542	005	B	01/16/1996	03:15	124.7600	36.0100	0	89.0	0	BX	4	8.37	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	0.0	0	BX	4	7.89	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	1.0	0	BX	4	7.88	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	2.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	3.0	0	BX	4	7.77	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	4.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	5.0	0	BX	4	7.79	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	6.0	0	BX	4	7.80	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	7.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	8.0	0	BX	4	7.83	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	9.0	0	BX	4	7.83	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	10.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	11.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	12.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	13.0	0	BX	4	7.87	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	14.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	15.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	16.0	0	BX	4	7.80	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	17.0	0	BX	4	7.79	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	18.0	0	BX	4	7.85	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	19.0	0	BX	4	7.77	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	20.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	21.0	0	BX	4	7.78	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	22.0	0	BX	4	7.79	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	23.0	0	BX	4	7.81	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	24.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	25.0	0	BX	4	7.79	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	26.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	27.0	0	BX	4	7.81	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	28.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	29.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	30.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	31.0	0	BX	4	7.77	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	32.0	0	BX	4	7.89	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	33.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	34.0	0	BX	4	7.79	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	35.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	36.0	0	BX	4	7.78	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	37.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	38.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	39.0	0	BX	4	7.81	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	40.0	0	BX	4	7.85	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	41.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	42.0	0	BX	4	7.81	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	43.0	0	BX	4	7.80	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	44.0	0	BX	4	7.85	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	45.0	0	BX	4	7.81	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	46.0	0	BX	4	7.83	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	47.0	0	BX	4	7.83	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	48.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	49.0	0	BX	4	7.85	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	50.0	0	BX	4	7.76	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	51.0	0	BX	4	7.85	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	52.0	0	BX	4	7.88	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	53.0	0	BX	4	7.83	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	54.0	0	BX	4	7.80	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	55.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	56.0	0	BX	4	7.77	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	57.0	0	BX	4	7.83	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	58.0	0	BX	4	7.87	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	59.0	0	BX	4	7.88	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	60.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	61.0	0	BX	4	7.88	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	62.0	0	BX	4	7.78	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	63.0	0	BX	4	7.86	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	64.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	65.0	0	BX	4	7.79	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	66.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	67.0	0	BX	4	7.83	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	68.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	69.0	0	BX	4	7.76	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	70.0	0	BX	4	7.85	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	71.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	72.0	0	BX	4	7.88	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	73.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	74.0	0	BX	4	7.84	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	75.0	0	BX	4	7.85	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	76.0	0	BX	4	7.89	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	77.0	0	BX	4	7.89	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	78.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	79.0	0	BX	4	7.81	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	80.0	0	BX	4	7.82	0
@183___1996542	006	B	01/16/1996	04:06	125.0200	36.0200	0	81.0	0	BX	4	7.85	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	0.0	0	BX	4	7.45	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	1.0	0	BX	4	7.55	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	2.0	0	BX	4	7.46	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	3.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	4.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	5.0	0	BX	4	7.51	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	6.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	7.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	8.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	9.0	0	BX	4	7.44	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	10.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	11.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	12.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	13.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	14.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	15.0	0	BX	4	7.44	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	16.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	17.0	0	BX	4	7.52	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	18.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	19.0	0	BX	4	7.48	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	20.0	0	BX	4	7.48	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	21.0	0	BX	4	7.48	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	22.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	23.0	0	BX	4	7.44	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	24.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	25.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	26.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	27.0	0	BX	4	7.46	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	28.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	29.0	0	BX	4	7.51	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	30.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	31.0	0	BX	4	7.53	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	32.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	33.0	0	BX	4	7.53	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	34.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	35.0	0	BX	4	7.46	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	36.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	37.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	38.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	39.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	40.0	0	BX	4	7.46	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	41.0	0	BX	4	7.44	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	42.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	43.0	0	BX	4	7.52	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	44.0	0	BX	4	7.48	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	45.0	0	BX	4	7.52	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	46.0	0	BX	4	7.48	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	47.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	48.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	49.0	0	BX	4	7.52	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	50.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	51.0	0	BX	4	7.51	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	52.0	0	BX	4	7.44	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	53.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	54.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	55.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	56.0	0	BX	4	7.44	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	57.0	0	BX	4	7.46	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	58.0	0	BX	4	7.51	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	59.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	60.0	0	BX	4	7.45	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	61.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	62.0	0	BX	4	7.46	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	63.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	64.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	65.0	0	BX	4	7.45	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	66.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	67.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	68.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	69.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	70.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	71.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	72.0	0	BX	4	7.53	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	73.0	0	BX	4	7.47	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	74.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	75.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	76.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	77.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	78.0	0	BX	4	7.50	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	79.0	0	BX	4	7.51	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	80.0	0	BX	4	7.49	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	81.0	0	BX	4	7.52	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	82.0	0	BX	4	7.46	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	83.0	0	BX	4	7.55	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	84.0	0	BX	4	7.51	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	85.0	0	BX	4	7.53	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	86.0	0	BX	4	7.55	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	87.0	0	BX	4	7.56	0
@183___1996542	007	B	01/16/1996	04:10	125.0200	36.2700	0	88.0	0	BX	4	7.53	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	0.0	0	BX	4	7.11	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	1.0	0	BX	4	7.12	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	2.0	0	BX	4	7.17	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	3.0	0	BX	4	7.07	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	4.0	0	BX	4	7.11	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	5.0	0	BX	4	7.12	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	6.0	0	BX	4	7.07	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	7.0	0	BX	4	7.08	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	8.0	0	BX	4	7.06	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	9.0	0	BX	4	7.14	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	10.0	0	BX	4	7.08	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	11.0	0	BX	4	7.06	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	12.0	0	BX	4	7.04	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	13.0	0	BX	4	7.10	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	14.0	0	BX	4	7.06	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	15.0	0	BX	4	7.09	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	16.0	0	BX	4	7.07	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	17.0	0	BX	4	7.03	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	18.0	0	BX	4	7.05	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	19.0	0	BX	4	7.03	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	20.0	0	BX	4	7.04	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	21.0	0	BX	4	7.08	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	22.0	0	BX	4	7.01	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	23.0	0	BX	4	7.05	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	24.0	0	BX	4	7.04	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	25.0	0	BX	4	7.09	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	26.0	0	BX	4	7.01	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	27.0	0	BX	4	7.02	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	28.0	0	BX	4	7.00	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	29.0	0	BX	4	7.04	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	30.0	0	BX	4	7.00	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	31.0	0	BX	4	7.03	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	32.0	0	BX	4	7.01	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	33.0	0	BX	4	7.12	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	34.0	0	BX	4	7.01	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	35.0	0	BX	4	7.06	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	36.0	0	BX	4	7.04	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	37.0	0	BX	4	7.07	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	38.0	0	BX	4	7.03	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	39.0	0	BX	4	7.05	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	40.0	0	BX	4	7.03	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	41.0	0	BX	4	7.05	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	42.0	0	BX	4	7.03	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	43.0	0	BX	4	7.02	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	44.0	0	BX	4	7.01	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	45.0	0	BX	4	7.00	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	46.0	0	BX	4	6.98	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	47.0	0	BX	4	7.03	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	48.0	0	BX	4	7.00	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	49.0	0	BX	4	6.95	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	50.0	0	BX	4	6.98	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	51.0	0	BX	4	6.98	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	52.0	0	BX	4	7.01	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	53.0	0	BX	4	7.00	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	54.0	0	BX	4	6.90	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	55.0	0	BX	4	6.90	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	56.0	0	BX	4	6.90	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	57.0	0	BX	4	6.90	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	58.0	0	BX	4	6.93	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	59.0	0	BX	4	6.89	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	60.0	0	BX	4	6.89	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	61.0	0	BX	4	6.91	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	62.0	0	BX	4	6.92	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	63.0	0	BX	4	6.89	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	64.0	0	BX	4	6.87	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	65.0	0	BX	4	6.88	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	66.0	0	BX	4	6.86	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	67.0	0	BX	4	6.91	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	68.0	0	BX	4	6.89	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	69.0	0	BX	4	6.92	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	70.0	0	BX	4	6.91	0
@183___1996542	008	B	01/16/1996	04:15	125.0200	36.5200	0	71.0	0	BX	4	6.90	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	0.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	1.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	2.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	3.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	4.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	5.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	6.0	0	BX	4	6.81	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	7.0	0	BX	4	6.83	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	8.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	9.0	0	BX	4	6.81	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	10.0	0	BX	4	6.84	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	11.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	12.0	0	BX	4	6.81	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	13.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	14.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	15.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	16.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	17.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	18.0	0	BX	4	6.77	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	19.0	0	BX	4	6.83	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	20.0	0	BX	4	6.75	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	21.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	22.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	23.0	0	BX	4	6.83	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	24.0	0	BX	4	6.79	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	25.0	0	BX	4	6.83	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	26.0	0	BX	4	6.81	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	27.0	0	BX	4	6.83	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	28.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	29.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	30.0	0	BX	4	6.74	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	31.0	0	BX	4	6.84	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	32.0	0	BX	4	6.79	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	33.0	0	BX	4	6.86	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	34.0	0	BX	4	6.77	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	35.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	36.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	37.0	0	BX	4	6.77	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	38.0	0	BX	4	6.85	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	39.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	40.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	41.0	0	BX	4	6.83	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	42.0	0	BX	4	6.81	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	43.0	0	BX	4	6.79	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	44.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	45.0	0	BX	4	6.84	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	46.0	0	BX	4	6.79	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	47.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	48.0	0	BX	4	6.81	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	49.0	0	BX	4	6.85	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	50.0	0	BX	4	6.81	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	51.0	0	BX	4	6.76	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	52.0	0	BX	4	6.80	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	53.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	54.0	0	BX	4	6.86	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	55.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	56.0	0	BX	4	6.79	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	57.0	0	BX	4	6.83	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	58.0	0	BX	4	6.75	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	59.0	0	BX	4	6.77	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	60.0	0	BX	4	6.76	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	61.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	62.0	0	BX	4	6.84	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	63.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	64.0	0	BX	4	6.78	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	65.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	66.0	0	BX	4	6.82	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	67.0	0	BX	4	6.79	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	68.0	0	BX	4	6.79	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	69.0	0	BX	4	6.85	0
@183___1996542	009	B	01/16/1996	04:18	125.2700	36.5300	0	70.0	0	BX	4	6.82	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	0.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	1.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	2.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	3.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	4.0	0	BX	4	6.56	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	5.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	6.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	7.0	0	BX	4	6.55	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	8.0	0	BX	4	6.53	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	9.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	10.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	11.0	0	BX	4	6.58	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	12.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	13.0	0	BX	4	6.62	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	14.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	15.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	16.0	0	BX	4	6.56	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	17.0	0	BX	4	6.66	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	18.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	19.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	20.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	21.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	22.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	23.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	24.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	25.0	0	BX	4	6.58	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	26.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	27.0	0	BX	4	6.58	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	28.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	29.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	30.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	31.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	32.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	33.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	34.0	0	BX	4	6.58	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	35.0	0	BX	4	6.56	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	36.0	0	BX	4	6.62	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	37.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	38.0	0	BX	4	6.62	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	39.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	40.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	41.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	42.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	43.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	44.0	0	BX	4	6.58	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	45.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	46.0	0	BX	4	6.55	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	47.0	0	BX	4	6.55	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	48.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	49.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	50.0	0	BX	4	6.56	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	51.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	52.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	53.0	0	BX	4	6.60	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	54.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	55.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	56.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	57.0	0	BX	4	6.62	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	58.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	59.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	60.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	61.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	62.0	0	BX	4	6.56	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	63.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	64.0	0	BX	4	6.58	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	65.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	66.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	67.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	68.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	69.0	0	BX	4	6.63	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	70.0	0	BX	4	6.65	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	71.0	0	BX	4	6.57	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	72.0	0	BX	4	6.58	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	73.0	0	BX	4	6.59	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	74.0	0	BX	4	6.61	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	75.0	0	BX	4	6.65	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	76.0	0	BX	4	6.70	0
@183___1996542	010	B	01/16/1996	04:21	125.2700	36.2800	0	77.0	0	BX	4	6.64	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	0.0	0	BX	4	7.24	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	1.0	0	BX	4	7.18	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	2.0	0	BX	4	7.16	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	3.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	4.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	5.0	0	BX	4	7.16	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	6.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	7.0	0	BX	4	7.11	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	8.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	9.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	10.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	11.0	0	BX	4	7.18	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	12.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	13.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	14.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	15.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	16.0	0	BX	4	7.16	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	17.0	0	BX	4	7.18	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	18.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	19.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	20.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	21.0	0	BX	4	7.11	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	22.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	23.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	24.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	25.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	26.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	27.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	28.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	29.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	30.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	31.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	32.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	33.0	0	BX	4	7.16	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	34.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	35.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	36.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	37.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	38.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	39.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	40.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	41.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	42.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	43.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	44.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	45.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	46.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	47.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	48.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	49.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	50.0	0	BX	4	7.11	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	51.0	0	BX	4	7.16	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	52.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	53.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	54.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	55.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	56.0	0	BX	4	7.13	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	57.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	58.0	0	BX	4	7.12	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	59.0	0	BX	4	7.18	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	60.0	0	BX	4	7.16	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	61.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	62.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	63.0	0	BX	4	7.15	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	64.0	0	BX	4	7.14	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	65.0	0	BX	4	7.11	0
@183___1996542	011	B	01/16/1996	04:25	125.2700	36.0200	0	66.0	0	BX	4	7.12	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	0.0	0	BX	4	6.63	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	1.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	2.0	0	BX	4	6.69	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	3.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	4.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	5.0	0	BX	4	6.68	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	6.0	0	BX	4	6.67	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	7.0	0	BX	4	6.75	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	8.0	0	BX	4	6.73	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	9.0	0	BX	4	6.69	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	10.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	11.0	0	BX	4	6.79	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	12.0	0	BX	4	6.73	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	13.0	0	BX	4	6.77	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	14.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	15.0	0	BX	4	6.69	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	16.0	0	BX	4	6.75	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	17.0	0	BX	4	6.66	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	18.0	0	BX	4	6.72	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	19.0	0	BX	4	6.73	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	20.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	21.0	0	BX	4	6.70	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	22.0	0	BX	4	6.70	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	23.0	0	BX	4	6.69	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	24.0	0	BX	4	6.73	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	25.0	0	BX	4	6.70	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	26.0	0	BX	4	6.67	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	27.0	0	BX	4	6.74	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	28.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	29.0	0	BX	4	6.77	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	30.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	31.0	0	BX	4	6.72	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	32.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	33.0	0	BX	4	6.74	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	34.0	0	BX	4	6.81	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	35.0	0	BX	4	6.77	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	36.0	0	BX	4	6.72	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	37.0	0	BX	4	6.73	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	38.0	0	BX	4	6.72	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	39.0	0	BX	4	6.75	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	40.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	41.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	42.0	0	BX	4	6.75	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	43.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	44.0	0	BX	4	6.74	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	45.0	0	BX	4	6.71	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	46.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	47.0	0	BX	4	6.69	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	48.0	0	BX	4	6.70	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	49.0	0	BX	4	6.77	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	50.0	0	BX	4	6.70	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	51.0	0	BX	4	6.66	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	52.0	0	BX	4	6.74	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	53.0	0	BX	4	6.77	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	54.0	0	BX	4	6.74	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	55.0	0	BX	4	6.77	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	56.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	57.0	0	BX	4	6.68	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	58.0	0	BX	4	6.81	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	59.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	60.0	0	BX	4	6.79	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	61.0	0	BX	4	6.74	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	62.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	63.0	0	BX	4	6.78	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	64.0	0	BX	4	6.78	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	65.0	0	BX	4	6.82	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	66.0	0	BX	4	6.76	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	67.0	0	BX	4	6.89	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	68.0	0	BX	4	6.86	0
@183___1996542	012	B	01/16/1996	05:16	125.5300	36.0400	0	69.0	0	BX	4	6.79	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	0.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	1.0	0	BX	4	5.98	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	2.0	0	BX	4	6.04	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	3.0	0	BX	4	5.91	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	4.0	0	BX	4	6.04	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	5.0	0	BX	4	6.01	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	6.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	7.0	0	BX	4	6.07	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	8.0	0	BX	4	6.09	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	9.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	10.0	0	BX	4	5.94	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	11.0	0	BX	4	5.96	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	12.0	0	BX	4	6.00	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	13.0	0	BX	4	5.94	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	14.0	0	BX	4	6.00	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	15.0	0	BX	4	6.00	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	16.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	17.0	0	BX	4	6.06	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	18.0	0	BX	4	5.93	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	19.0	0	BX	4	5.96	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	20.0	0	BX	4	6.05	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	21.0	0	BX	4	6.06	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	22.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	23.0	0	BX	4	6.05	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	24.0	0	BX	4	5.97	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	25.0	0	BX	4	5.99	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	26.0	0	BX	4	5.96	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	27.0	0	BX	4	6.00	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	28.0	0	BX	4	6.01	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	29.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	30.0	0	BX	4	6.01	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	31.0	0	BX	4	5.95	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	32.0	0	BX	4	6.01	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	33.0	0	BX	4	6.01	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	34.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	35.0	0	BX	4	5.97	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	36.0	0	BX	4	5.99	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	37.0	0	BX	4	6.01	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	38.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	39.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	40.0	0	BX	4	6.01	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	41.0	0	BX	4	6.05	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	42.0	0	BX	4	5.98	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	43.0	0	BX	4	6.06	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	44.0	0	BX	4	5.97	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	45.0	0	BX	4	6.03	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	46.0	0	BX	4	6.00	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	47.0	0	BX	4	6.10	0
@183___1996542	013	B	01/16/1996	05:25	125.5200	36.5400	0	48.0	0	BX	4	6.01	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	0.0	0	BX	4	5.70	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	1.0	0	BX	4	5.77	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	2.0	0	BX	4	5.71	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	3.0	0	BX	4	5.73	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	4.0	0	BX	4	5.74	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	5.0	0	BX	4	5.74	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	6.0	0	BX	4	5.69	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	7.0	0	BX	4	5.74	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	8.0	0	BX	4	5.73	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	9.0	0	BX	4	5.74	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	10.0	0	BX	4	5.75	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	11.0	0	BX	4	5.68	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	12.0	0	BX	4	5.74	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	13.0	0	BX	4	5.70	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	14.0	0	BX	4	5.69	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	15.0	0	BX	4	5.75	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	16.0	0	BX	4	5.73	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	17.0	0	BX	4	5.75	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	18.0	0	BX	4	5.69	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	19.0	0	BX	4	5.70	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	20.0	0	BX	4	5.78	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	21.0	0	BX	4	5.76	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	22.0	0	BX	4	5.75	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	23.0	0	BX	4	5.76	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	24.0	0	BX	4	5.75	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	25.0	0	BX	4	5.70	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	26.0	0	BX	4	5.74	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	27.0	0	BX	4	5.72	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	28.0	0	BX	4	5.78	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	29.0	0	BX	4	5.79	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	30.0	0	BX	4	5.72	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	31.0	0	BX	4	5.76	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	32.0	0	BX	4	5.77	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	33.0	0	BX	4	5.76	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	34.0	0	BX	4	5.73	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	35.0	0	BX	4	5.71	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	36.0	0	BX	4	5.73	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	37.0	0	BX	4	5.77	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	38.0	0	BX	4	5.81	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	39.0	0	BX	4	5.77	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	40.0	0	BX	4	5.80	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	41.0	0	BX	4	5.79	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	42.0	0	BX	4	5.81	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	43.0	0	BX	4	5.82	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	44.0	0	BX	4	5.77	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	45.0	0	BX	4	5.76	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	46.0	0	BX	4	5.78	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	47.0	0	BX	4	5.77	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	48.0	0	BX	4	5.77	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	49.0	0	BX	4	5.81	0
@183___1996542	014	B	01/16/1996	05:28	125.8000	36.5000	0	50.0	0	BX	4	5.74	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	0.0	0	BX	4	8.39	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	1.0	0	BX	4	8.39	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	2.0	0	BX	4	8.39	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	3.0	0	BX	4	8.39	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	4.0	0	BX	4	8.37	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	5.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	6.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	7.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	8.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	9.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	10.0	0	BX	4	8.29	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	11.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	12.0	0	BX	4	8.29	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	13.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	14.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	15.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	16.0	0	BX	4	8.29	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	17.0	0	BX	4	8.31	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	18.0	0	BX	4	8.31	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	19.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	20.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	21.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	22.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	23.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	24.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	25.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	26.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	27.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	28.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	29.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	30.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	31.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	32.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	33.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	34.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	35.0	0	BX	4	8.31	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	36.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	37.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	38.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	39.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	40.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	41.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	42.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	43.0	0	BX	4	8.30	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	44.0	0	BX	4	8.31	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	45.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	46.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	47.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	48.0	0	BX	4	8.32	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	49.0	0	BX	4	8.37	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	50.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	51.0	0	BX	4	8.38	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	52.0	0	BX	4	8.31	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	53.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	54.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	55.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	56.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	57.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	58.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	59.0	0	BX	4	8.31	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	60.0	0	BX	4	8.38	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	61.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	62.0	0	BX	4	8.35	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	63.0	0	BX	4	8.38	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	64.0	0	BX	4	8.38	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	65.0	0	BX	4	8.33	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	66.0	0	BX	4	8.37	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	67.0	0	BX	4	8.34	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	68.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	69.0	0	BX	4	8.36	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	70.0	0	BX	4	8.38	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	71.0	0	BX	4	8.39	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	72.0	0	BX	4	8.39	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	73.0	0	BX	4	8.37	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	74.0	0	BX	4	8.39	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	75.0	0	BX	4	8.40	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	76.0	0	BX	4	8.41	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	77.0	0	BX	4	8.38	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	78.0	0	BX	4	8.41	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	79.0	0	BX	4	8.40	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	80.0	0	BX	4	8.41	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	81.0	0	BX	4	8.38	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	82.0	0	BX	4	8.43	0
@183___1996543	001	B	01/22/1996	03:00	124.5100	36.0100	0	83.0	0	BX	4	8.42	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	0.0	0	BX	4	7.76	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	1.0	0	BX	4	7.75	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	2.0	0	BX	4	7.75	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	3.0	0	BX	4	7.73	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	4.0	0	BX	4	7.72	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	5.0	0	BX	4	7.75	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	6.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	7.0	0	BX	4	7.72	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	8.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	9.0	0	BX	4	7.72	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	10.0	0	BX	4	7.65	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	11.0	0	BX	4	7.72	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	12.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	13.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	14.0	0	BX	4	7.65	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	15.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	16.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	17.0	0	BX	4	7.66	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	18.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	19.0	0	BX	4	7.65	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	20.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	21.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	22.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	23.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	24.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	25.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	26.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	27.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	28.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	29.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	30.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	31.0	0	BX	4	7.65	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	32.0	0	BX	4	7.66	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	33.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	34.0	0	BX	4	7.66	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	35.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	36.0	0	BX	4	7.66	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	37.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	38.0	0	BX	4	7.71	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	39.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	40.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	41.0	0	BX	4	7.64	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	42.0	0	BX	4	7.71	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	43.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	44.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	45.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	46.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	47.0	0	BX	4	7.66	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	48.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	49.0	0	BX	4	7.65	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	50.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	51.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	52.0	0	BX	4	7.64	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	53.0	0	BX	4	7.65	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	54.0	0	BX	4	7.70	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	55.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	56.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	57.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	58.0	0	BX	4	7.72	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	59.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	60.0	0	BX	4	7.69	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	61.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	62.0	0	BX	4	7.66	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	63.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	64.0	0	BX	4	7.71	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	65.0	0	BX	4	7.71	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	66.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	67.0	0	BX	4	7.72	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	68.0	0	BX	4	7.67	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	69.0	0	BX	4	7.68	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	70.0	0	BX	4	7.71	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	71.0	0	BX	4	7.74	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	72.0	0	BX	4	7.73	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	73.0	0	BX	4	7.73	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	74.0	0	BX	4	7.74	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	75.0	0	BX	4	7.72	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	76.0	0	BX	4	7.71	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	77.0	0	BX	4	7.75	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	78.0	0	BX	4	7.73	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	79.0	0	BX	4	7.74	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	80.0	0	BX	4	7.73	0
@183___1996543	002	B	01/22/1996	03:04	124.5100	36.2700	0	81.0	0	BX	4	7.74	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	0.0	0	BX	4	7.81	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	1.0	0	BX	4	7.84	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	2.0	0	BX	4	7.83	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	3.0	0	BX	4	7.80	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	4.0	0	BX	4	7.80	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	5.0	0	BX	4	7.74	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	6.0	0	BX	4	7.80	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	7.0	0	BX	4	7.83	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	8.0	0	BX	4	7.82	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	9.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	10.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	11.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	12.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	13.0	0	BX	4	7.79	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	14.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	15.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	16.0	0	BX	4	7.73	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	17.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	18.0	0	BX	4	7.74	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	19.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	20.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	21.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	22.0	0	BX	4	7.73	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	23.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	24.0	0	BX	4	7.81	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	25.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	26.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	27.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	28.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	29.0	0	BX	4	7.80	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	30.0	0	BX	4	7.71	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	31.0	0	BX	4	7.75	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	32.0	0	BX	4	7.74	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	33.0	0	BX	4	7.74	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	34.0	0	BX	4	7.72	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	35.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	36.0	0	BX	4	7.79	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	37.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	38.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	39.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	40.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	41.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	42.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	43.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	44.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	45.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	46.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	47.0	0	BX	4	7.82	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	48.0	0	BX	4	7.80	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	49.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	50.0	0	BX	4	7.75	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	51.0	0	BX	4	7.79	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	52.0	0	BX	4	7.79	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	53.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	54.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	55.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	56.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	57.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	58.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	59.0	0	BX	4	7.82	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	60.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	61.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	62.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	63.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	64.0	0	BX	4	7.75	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	65.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	66.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	67.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	68.0	0	BX	4	7.76	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	69.0	0	BX	4	7.74	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	70.0	0	BX	4	7.78	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	71.0	0	BX	4	7.75	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	72.0	0	BX	4	7.73	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	73.0	0	BX	4	7.73	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	74.0	0	BX	4	7.73	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	75.0	0	BX	4	7.75	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	76.0	0	BX	4	7.77	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	77.0	0	BX	4	7.74	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	78.0	0	BX	4	7.75	0
@183___1996543	003	B	01/22/1996	03:07	124.5100	36.5100	0	79.0	0	BX	4	7.74	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	0.0	0	BX	4	7.71	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	1.0	0	BX	4	7.73	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	2.0	0	BX	4	7.72	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	3.0	0	BX	4	7.71	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	4.0	0	BX	4	7.70	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	5.0	0	BX	4	7.71	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	6.0	0	BX	4	7.70	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	7.0	0	BX	4	7.69	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	8.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	9.0	0	BX	4	7.70	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	10.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	11.0	0	BX	4	7.70	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	12.0	0	BX	4	7.67	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	13.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	14.0	0	BX	4	7.70	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	15.0	0	BX	4	7.69	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	16.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	17.0	0	BX	4	7.67	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	18.0	0	BX	4	7.60	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	19.0	0	BX	4	7.68	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	20.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	21.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	22.0	0	BX	4	7.67	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	23.0	0	BX	4	7.62	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	24.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	25.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	26.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	27.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	28.0	0	BX	4	7.68	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	29.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	30.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	31.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	32.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	33.0	0	BX	4	7.60	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	34.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	35.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	36.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	37.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	38.0	0	BX	4	7.68	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	39.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	40.0	0	BX	4	7.71	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	41.0	0	BX	4	7.68	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	42.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	43.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	44.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	45.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	46.0	0	BX	4	7.63	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	47.0	0	BX	4	7.63	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	48.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	49.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	50.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	51.0	0	BX	4	7.68	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	52.0	0	BX	4	7.60	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	53.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	54.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	55.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	56.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	57.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	58.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	59.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	60.0	0	BX	4	7.63	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	61.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	62.0	0	BX	4	7.62	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	63.0	0	BX	4	7.62	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	64.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	65.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	66.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	67.0	0	BX	4	7.63	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	68.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	69.0	0	BX	4	7.63	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	70.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	71.0	0	BX	4	7.68	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	72.0	0	BX	4	7.67	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	73.0	0	BX	4	7.65	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	74.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	75.0	0	BX	4	7.59	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	76.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	77.0	0	BX	4	7.66	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	78.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	79.0	0	BX	4	7.59	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	80.0	0	BX	4	7.63	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	81.0	0	BX	4	7.61	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	82.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	83.0	0	BX	4	7.59	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	84.0	0	BX	4	7.64	0
@183___1996543	004	B	01/22/1996	03:15	124.7600	36.2700	0	85.0	0	BX	4	7.60	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	0.0	0	BX	4	7.68	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	1.0	0	BX	4	7.70	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	2.0	0	BX	4	7.70	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	3.0	0	BX	4	7.66	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	4.0	0	BX	4	7.68	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	5.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	6.0	0	BX	4	7.65	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	7.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	8.0	0	BX	4	7.66	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	9.0	0	BX	4	7.65	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	10.0	0	BX	4	7.65	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	11.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	12.0	0	BX	4	7.68	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	13.0	0	BX	4	7.60	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	14.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	15.0	0	BX	4	7.60	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	16.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	17.0	0	BX	4	7.61	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	18.0	0	BX	4	7.67	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	19.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	20.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	21.0	0	BX	4	7.68	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	22.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	23.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	24.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	25.0	0	BX	4	7.61	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	26.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	27.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	28.0	0	BX	4	7.65	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	29.0	0	BX	4	7.58	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	30.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	31.0	0	BX	4	7.60	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	32.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	33.0	0	BX	4	7.61	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	34.0	0	BX	4	7.61	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	35.0	0	BX	4	7.65	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	36.0	0	BX	4	7.66	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	37.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	38.0	0	BX	4	7.66	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	39.0	0	BX	4	7.62	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	40.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	41.0	0	BX	4	7.59	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	42.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	43.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	44.0	0	BX	4	7.62	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	45.0	0	BX	4	7.59	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	46.0	0	BX	4	7.61	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	47.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	48.0	0	BX	4	7.68	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	49.0	0	BX	4	7.61	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	50.0	0	BX	4	7.64	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	51.0	0	BX	4	7.60	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	52.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	53.0	0	BX	4	7.62	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	54.0	0	BX	4	7.66	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	55.0	0	BX	4	7.62	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	56.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	57.0	0	BX	4	7.61	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	58.0	0	BX	4	7.62	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	59.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	60.0	0	BX	4	7.62	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	61.0	0	BX	4	7.63	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	62.0	0	BX	4	7.66	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	63.0	0	BX	4	7.69	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	64.0	0	BX	4	7.67	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	65.0	0	BX	4	7.71	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	66.0	0	BX	4	7.71	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	67.0	0	BX	4	7.72	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	68.0	0	BX	4	7.74	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	69.0	0	BX	4	7.74	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	70.0	0	BX	4	7.78	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	71.0	0	BX	4	7.84	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	72.0	0	BX	4	7.80	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	73.0	0	BX	4	7.81	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	74.0	0	BX	4	7.81	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	75.0	0	BX	4	7.81	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	76.0	0	BX	4	7.81	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	77.0	0	BX	4	7.85	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	78.0	0	BX	4	7.82	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	79.0	0	BX	4	7.82	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	80.0	0	BX	4	7.83	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	81.0	0	BX	4	7.83	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	82.0	0	BX	4	7.83	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	83.0	0	BX	4	7.86	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	84.0	0	BX	4	7.79	0
@183___1996543	005	B	01/22/1996	03:18	124.7500	36.0200	0	85.0	0	BX	4	7.82	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	0.0	0	BX	4	7.74	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	1.0	0	BX	4	7.75	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	2.0	0	BX	4	7.73	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	3.0	0	BX	4	7.69	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	4.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	5.0	0	BX	4	7.71	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	6.0	0	BX	4	7.69	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	7.0	0	BX	4	7.69	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	8.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	9.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	10.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	11.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	12.0	0	BX	4	7.69	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	13.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	14.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	15.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	16.0	0	BX	4	7.71	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	17.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	18.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	19.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	20.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	21.0	0	BX	4	7.64	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	22.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	23.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	24.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	25.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	26.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	27.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	28.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	29.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	30.0	0	BX	4	7.63	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	31.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	32.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	33.0	0	BX	4	7.64	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	34.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	35.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	36.0	0	BX	4	7.72	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	37.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	38.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	39.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	40.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	41.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	42.0	0	BX	4	7.64	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	43.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	44.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	45.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	46.0	0	BX	4	7.63	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	47.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	48.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	49.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	50.0	0	BX	4	7.62	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	51.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	52.0	0	BX	4	7.64	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	53.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	54.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	55.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	56.0	0	BX	4	7.71	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	57.0	0	BX	4	7.64	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	58.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	59.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	60.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	61.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	62.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	63.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	64.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	65.0	0	BX	4	7.68	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	66.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	67.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	68.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	69.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	70.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	71.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	72.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	73.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	74.0	0	BX	4	7.64	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	75.0	0	BX	4	7.65	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	76.0	0	BX	4	7.67	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	77.0	0	BX	4	7.66	0
@183___1996543	006	B	01/22/1996	04:06	125.0000	36.0100	0	78.0	0	BX	4	7.64	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	0.0	0	BX	4	7.37	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	1.0	0	BX	4	7.30	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	2.0	0	BX	4	7.26	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	3.0	0	BX	4	7.24	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	4.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	5.0	0	BX	4	7.18	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	6.0	0	BX	4	7.17	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	7.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	8.0	0	BX	4	7.17	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	9.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	10.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	11.0	0	BX	4	7.18	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	12.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	13.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	14.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	15.0	0	BX	4	7.15	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	16.0	0	BX	4	7.15	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	17.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	18.0	0	BX	4	7.15	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	19.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	20.0	0	BX	4	7.15	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	21.0	0	BX	4	7.19	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	22.0	0	BX	4	7.15	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	23.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	24.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	25.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	26.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	27.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	28.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	29.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	30.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	31.0	0	BX	4	7.19	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	32.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	33.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	34.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	35.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	36.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	37.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	38.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	39.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	40.0	0	BX	4	7.15	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	41.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	42.0	0	BX	4	7.15	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	43.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	44.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	45.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	46.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	47.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	48.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	49.0	0	BX	4	7.07	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	50.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	51.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	52.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	53.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	54.0	0	BX	4	7.17	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	55.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	56.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	57.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	58.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	59.0	0	BX	4	7.16	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	60.0	0	BX	4	7.07	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	61.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	62.0	0	BX	4	7.07	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	63.0	0	BX	4	7.14	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	64.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	65.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	66.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	67.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	68.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	69.0	0	BX	4	7.05	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	70.0	0	BX	4	7.09	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	71.0	0	BX	4	7.09	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	72.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	73.0	0	BX	4	7.12	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	74.0	0	BX	4	7.10	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	75.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	76.0	0	BX	4	7.11	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	77.0	0	BX	4	7.07	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	78.0	0	BX	4	7.08	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	79.0	0	BX	4	7.13	0
@183___1996543	007	B	01/22/1996	04:10	125.0000	36.2600	0	80.0	0	BX	4	7.12	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	0.0	0	BX	4	6.56	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	1.0	0	BX	4	6.53	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	2.0	0	BX	4	6.52	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	3.0	0	BX	4	6.55	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	4.0	0	BX	4	6.52	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	5.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	6.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	7.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	8.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	9.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	10.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	11.0	0	BX	4	6.46	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	12.0	0	BX	4	6.52	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	13.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	14.0	0	BX	4	6.51	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	15.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	16.0	0	BX	4	6.45	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	17.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	18.0	0	BX	4	6.45	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	19.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	20.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	21.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	22.0	0	BX	4	6.43	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	23.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	24.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	25.0	0	BX	4	6.43	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	26.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	27.0	0	BX	4	6.45	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	28.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	29.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	30.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	31.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	32.0	0	BX	4	6.44	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	33.0	0	BX	4	6.46	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	34.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	35.0	0	BX	4	6.45	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	36.0	0	BX	4	6.44	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	37.0	0	BX	4	6.51	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	38.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	39.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	40.0	0	BX	4	6.50	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	41.0	0	BX	4	6.50	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	42.0	0	BX	4	6.52	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	43.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	44.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	45.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	46.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	47.0	0	BX	4	6.46	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	48.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	49.0	0	BX	4	6.46	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	50.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	51.0	0	BX	4	6.53	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	52.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	53.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	54.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	55.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	56.0	0	BX	4	6.46	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	57.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	58.0	0	BX	4	6.44	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	59.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	60.0	0	BX	4	6.49	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	61.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	62.0	0	BX	4	6.48	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	63.0	0	BX	4	6.50	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	64.0	0	BX	4	6.50	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	65.0	0	BX	4	6.50	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	66.0	0	BX	4	6.50	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	67.0	0	BX	4	6.47	0
@183___1996543	008	B	01/22/1996	04:25	125.2600	36.0200	0	68.0	0	BX	4	6.53	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	0.0	0	BX	4	6.65	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	1.0	0	BX	4	6.62	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	2.0	0	BX	4	6.65	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	3.0	0	BX	4	6.64	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	4.0	0	BX	4	6.59	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	5.0	0	BX	4	6.62	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	6.0	0	BX	4	6.64	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	7.0	0	BX	4	6.63	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	8.0	0	BX	4	6.64	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	9.0	0	BX	4	6.59	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	10.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	11.0	0	BX	4	6.59	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	12.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	13.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	14.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	15.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	16.0	0	BX	4	6.55	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	17.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	18.0	0	BX	4	6.53	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	19.0	0	BX	4	6.54	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	20.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	21.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	22.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	23.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	24.0	0	BX	4	6.55	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	25.0	0	BX	4	6.53	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	26.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	27.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	28.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	29.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	30.0	0	BX	4	6.54	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	31.0	0	BX	4	6.62	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	32.0	0	BX	4	6.61	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	33.0	0	BX	4	6.59	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	34.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	35.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	36.0	0	BX	4	6.55	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	37.0	0	BX	4	6.61	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	38.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	39.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	40.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	41.0	0	BX	4	6.61	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	42.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	43.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	44.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	45.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	46.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	47.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	48.0	0	BX	4	6.56	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	49.0	0	BX	4	6.58	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	50.0	0	BX	4	6.53	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	51.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	52.0	0	BX	4	6.60	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	53.0	0	BX	4	6.60	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	54.0	0	BX	4	6.64	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	55.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	56.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	57.0	0	BX	4	6.59	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	58.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	59.0	0	BX	4	6.55	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	60.0	0	BX	4	6.55	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	61.0	0	BX	4	6.57	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	62.0	0	BX	4	6.59	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	63.0	0	BX	4	6.60	0
@183___1996543	009	B	01/22/1996	05:28	125.5000	36.0200	0	64.0	0	BX	4	6.63	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	0.0	0	BX	4	6.00	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	1.0	0	BX	4	5.95	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	2.0	0	BX	4	5.96	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	3.0	0	BX	4	5.93	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	4.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	5.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	6.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	7.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	8.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	9.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	10.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	11.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	12.0	0	BX	4	5.87	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	13.0	0	BX	4	5.88	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	14.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	15.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	16.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	17.0	0	BX	4	5.88	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	18.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	19.0	0	BX	4	5.86	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	20.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	21.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	22.0	0	BX	4	5.88	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	23.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	24.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	25.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	26.0	0	BX	4	5.93	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	27.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	28.0	0	BX	4	5.86	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	29.0	0	BX	4	5.87	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	30.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	31.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	32.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	33.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	34.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	35.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	36.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	37.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	38.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	39.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	40.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	41.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	42.0	0	BX	4	5.86	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	43.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	44.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	45.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	46.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	47.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	48.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	49.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	50.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	51.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	52.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	53.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	54.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	55.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	56.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	57.0	0	BX	4	5.94	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	58.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	59.0	0	BX	4	5.90	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	60.0	0	BX	4	5.92	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	61.0	0	BX	4	5.93	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	62.0	0	BX	4	5.89	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	63.0	0	BX	4	5.91	0
@183___1996543	010	B	01/22/1996	05:33	125.4900	36.2400	0	64.0	0	BX	4	5.90	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	0.0	0	BX	4	8.12	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	1.0	0	BX	4	8.12	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	2.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	3.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	4.0	0	BX	4	8.12	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	5.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	6.0	0	BX	4	8.10	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	7.0	0	BX	4	8.10	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	8.0	0	BX	4	8.09	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	9.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	10.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	11.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	12.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	13.0	0	BX	4	8.10	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	14.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	15.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	16.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	17.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	18.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	19.0	0	BX	4	8.12	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	20.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	21.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	22.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	23.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	24.0	0	BX	4	8.10	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	25.0	0	BX	4	8.10	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	26.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	27.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	28.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	29.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	30.0	0	BX	4	8.12	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	31.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	32.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	33.0	0	BX	4	8.12	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	34.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	35.0	0	BX	4	8.12	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	36.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	37.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	38.0	0	BX	4	8.17	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	39.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	40.0	0	BX	4	8.18	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	41.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	42.0	0	BX	4	8.17	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	43.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	44.0	0	BX	4	8.16	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	45.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	46.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	47.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	48.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	49.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	50.0	0	BX	4	8.16	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	51.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	52.0	0	BX	4	8.13	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	53.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	54.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	55.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	56.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	57.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	58.0	0	BX	4	8.18	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	59.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	60.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	61.0	0	BX	4	8.16	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	62.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	63.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	64.0	0	BX	4	8.17	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	65.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	66.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	67.0	0	BX	4	8.11	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	68.0	0	BX	4	8.16	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	69.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	70.0	0	BX	4	8.16	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	71.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	72.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	73.0	0	BX	4	8.15	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	74.0	0	BX	4	8.16	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	75.0	0	BX	4	8.14	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	76.0	0	BX	4	8.18	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	77.0	0	BX	4	8.19	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	78.0	0	BX	4	8.18	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	79.0	0	BX	4	8.22	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	80.0	0	BX	4	8.21	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	81.0	0	BX	4	8.19	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	82.0	0	BX	4	8.23	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	83.0	0	BX	4	8.21	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	84.0	0	BX	4	8.22	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	85.0	0	BX	4	8.24	0
@183___1996543	011	B	01/23/1996	19:39	124.5000	36.0000	0	86.0	0	BX	4	8.16	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	0.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	1.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	2.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	3.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	4.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	5.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	6.0	0	BX	4	7.44	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	7.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	8.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	9.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	10.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	11.0	0	BX	4	7.42	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	12.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	13.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	14.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	15.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	16.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	17.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	18.0	0	BX	4	7.44	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	19.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	20.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	21.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	22.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	23.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	24.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	25.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	26.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	27.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	28.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	29.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	30.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	31.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	32.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	33.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	34.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	35.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	36.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	37.0	0	BX	4	7.50	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	38.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	39.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	40.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	41.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	42.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	43.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	44.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	45.0	0	BX	4	7.45	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	46.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	47.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	48.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	49.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	50.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	51.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	52.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	53.0	0	BX	4	7.46	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	54.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	55.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	56.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	57.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	58.0	0	BX	4	7.50	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	59.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	60.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	61.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	62.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	63.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	64.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	65.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	66.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	67.0	0	BX	4	7.52	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	68.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	69.0	0	BX	4	7.50	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	70.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	71.0	0	BX	4	7.48	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	72.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	73.0	0	BX	4	7.52	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	74.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	75.0	0	BX	4	7.50	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	76.0	0	BX	4	7.47	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	77.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	78.0	0	BX	4	7.49	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	79.0	0	BX	4	7.53	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	80.0	0	BX	4	7.50	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	81.0	0	BX	4	7.51	0
@183___1996543	012	B	01/23/1996	19:43	124.5000	36.2500	0	82.0	0	BX	4	7.55	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	0.0	0	BX	4	7.78	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	1.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	2.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	3.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	4.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	5.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	6.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	7.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	8.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	9.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	10.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	11.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	12.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	13.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	14.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	15.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	16.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	17.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	18.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	19.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	20.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	21.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	22.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	23.0	0	BX	4	7.78	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	24.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	25.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	26.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	27.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	28.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	29.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	30.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	31.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	32.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	33.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	34.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	35.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	36.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	37.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	38.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	39.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	40.0	0	BX	4	7.71	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	41.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	42.0	0	BX	4	7.72	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	43.0	0	BX	4	7.79	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	44.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	45.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	46.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	47.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	48.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	49.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	50.0	0	BX	4	7.77	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	51.0	0	BX	4	7.78	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	52.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	53.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	54.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	55.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	56.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	57.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	58.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	59.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	60.0	0	BX	4	7.77	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	61.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	62.0	0	BX	4	7.77	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	63.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	64.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	65.0	0	BX	4	7.78	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	66.0	0	BX	4	7.77	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	67.0	0	BX	4	7.73	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	68.0	0	BX	4	7.79	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	69.0	0	BX	4	7.74	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	70.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	71.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	72.0	0	BX	4	7.79	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	73.0	0	BX	4	7.75	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	74.0	0	BX	4	7.77	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	75.0	0	BX	4	7.78	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	76.0	0	BX	4	7.80	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	77.0	0	BX	4	7.76	0
@183___1996543	013	B	01/23/1996	19:48	124.5000	36.5100	0	78.0	0	BX	4	7.75	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	0.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	1.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	2.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	3.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	4.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	5.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	6.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	7.0	0	BX	4	7.40	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	8.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	9.0	0	BX	4	7.34	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	10.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	11.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	12.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	13.0	0	BX	4	7.40	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	14.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	15.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	16.0	0	BX	4	7.40	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	17.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	18.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	19.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	20.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	21.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	22.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	23.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	24.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	25.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	26.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	27.0	0	BX	4	7.41	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	28.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	29.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	30.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	31.0	0	BX	4	7.40	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	32.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	33.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	34.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	35.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	36.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	37.0	0	BX	4	7.41	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	38.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	39.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	40.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	41.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	42.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	43.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	44.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	45.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	46.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	47.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	48.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	49.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	50.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	51.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	52.0	0	BX	4	7.38	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	53.0	0	BX	4	7.34	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	54.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	55.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	56.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	57.0	0	BX	4	7.39	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	58.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	59.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	60.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	61.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	62.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	63.0	0	BX	4	7.37	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	64.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	65.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	66.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	67.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	68.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	69.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	70.0	0	BX	4	7.33	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	71.0	0	BX	4	7.33	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	72.0	0	BX	4	7.33	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	73.0	0	BX	4	7.33	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	74.0	0	BX	4	7.34	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	75.0	0	BX	4	7.33	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	76.0	0	BX	4	7.34	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	77.0	0	BX	4	7.36	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	78.0	0	BX	4	7.33	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	79.0	0	BX	4	7.34	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	80.0	0	BX	4	7.33	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	81.0	0	BX	4	7.35	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	82.0	0	BX	4	7.34	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	83.0	0	BX	4	7.32	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	84.0	0	BX	4	7.31	0
@183___1996543	014	B	01/23/1996	19:55	124.7700	36.2500	0	85.0	0	BX	4	7.30	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	0.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	1.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	2.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	3.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	4.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	5.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	6.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	7.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	8.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	9.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	10.0	0	BX	4	7.40	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	11.0	0	BX	4	7.40	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	12.0	0	BX	4	7.40	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	13.0	0	BX	4	7.40	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	14.0	0	BX	4	7.40	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	15.0	0	BX	4	7.39	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	16.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	17.0	0	BX	4	7.40	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	18.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	19.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	20.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	21.0	0	BX	4	7.40	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	22.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	23.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	24.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	25.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	26.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	27.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	28.0	0	BX	4	7.44	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	29.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	30.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	31.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	32.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	33.0	0	BX	4	7.42	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	34.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	35.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	36.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	37.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	38.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	39.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	40.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	41.0	0	BX	4	7.44	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	42.0	0	BX	4	7.41	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	43.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	44.0	0	BX	4	7.47	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	45.0	0	BX	4	7.48	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	46.0	0	BX	4	7.45	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	47.0	0	BX	4	7.45	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	48.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	49.0	0	BX	4	7.45	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	50.0	0	BX	4	7.47	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	51.0	0	BX	4	7.47	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	52.0	0	BX	4	7.49	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	53.0	0	BX	4	7.47	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	54.0	0	BX	4	7.46	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	55.0	0	BX	4	7.49	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	56.0	0	BX	4	7.48	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	57.0	0	BX	4	7.49	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	58.0	0	BX	4	7.47	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	59.0	0	BX	4	7.45	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	60.0	0	BX	4	7.47	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	61.0	0	BX	4	7.44	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	62.0	0	BX	4	7.44	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	63.0	0	BX	4	7.45	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	64.0	0	BX	4	7.48	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	65.0	0	BX	4	7.46	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	66.0	0	BX	4	7.44	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	67.0	0	BX	4	7.46	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	68.0	0	BX	4	7.43	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	69.0	0	BX	4	7.49	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	70.0	0	BX	4	7.46	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	71.0	0	BX	4	7.46	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	72.0	0	BX	4	7.49	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	73.0	0	BX	4	7.47	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	74.0	0	BX	4	7.46	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	75.0	0	BX	4	7.44	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	76.0	0	BX	4	7.48	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	77.0	0	BX	4	7.46	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	78.0	0	BX	4	7.45	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	79.0	0	BX	4	7.45	0
@183___1996543	015	B	01/23/1996	20:36	125.0100	36.0100	0	80.0	0	BX	4	7.48	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	0.0	0	BX	4	7.10	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	1.0	0	BX	4	7.06	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	2.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	3.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	4.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	5.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	6.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	7.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	8.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	9.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	10.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	11.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	12.0	0	BX	4	7.02	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	13.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	14.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	15.0	0	BX	4	7.06	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	16.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	17.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	18.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	19.0	0	BX	4	7.02	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	20.0	0	BX	4	7.02	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	21.0	0	BX	4	6.99	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	22.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	23.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	24.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	25.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	26.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	27.0	0	BX	4	7.02	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	28.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	29.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	30.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	31.0	0	BX	4	7.06	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	32.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	33.0	0	BX	4	7.07	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	34.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	35.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	36.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	37.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	38.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	39.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	40.0	0	BX	4	7.06	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	41.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	42.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	43.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	44.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	45.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	46.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	47.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	48.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	49.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	50.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	51.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	52.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	53.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	54.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	55.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	56.0	0	BX	4	7.07	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	57.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	58.0	0	BX	4	7.06	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	59.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	60.0	0	BX	4	7.06	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	61.0	0	BX	4	7.01	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	62.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	63.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	64.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	65.0	0	BX	4	7.07	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	66.0	0	BX	4	7.07	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	67.0	0	BX	4	7.08	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	68.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	69.0	0	BX	4	7.03	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	70.0	0	BX	4	7.04	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	71.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	72.0	0	BX	4	7.08	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	73.0	0	BX	4	7.07	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	74.0	0	BX	4	7.07	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	75.0	0	BX	4	7.06	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	76.0	0	BX	4	7.05	0
@183___1996543	016	B	01/23/1996	20:40	125.0000	36.2600	0	77.0	0	BX	4	7.05	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	0.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	1.0	0	BX	4	6.21	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	2.0	0	BX	4	6.22	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	3.0	0	BX	4	6.22	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	4.0	0	BX	4	6.22	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	5.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	6.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	7.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	8.0	0	BX	4	6.22	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	9.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	10.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	11.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	12.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	13.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	14.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	15.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	16.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	17.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	18.0	0	BX	4	6.29	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	19.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	20.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	21.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	22.0	0	BX	4	6.27	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	23.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	24.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	25.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	26.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	27.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	28.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	29.0	0	BX	4	6.28	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	30.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	31.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	32.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	33.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	34.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	35.0	0	BX	4	6.21	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	36.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	37.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	38.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	39.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	40.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	41.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	42.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	43.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	44.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	45.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	46.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	47.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	48.0	0	BX	4	6.27	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	49.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	50.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	51.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	52.0	0	BX	4	6.28	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	53.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	54.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	55.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	56.0	0	BX	4	6.27	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	57.0	0	BX	4	6.25	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	58.0	0	BX	4	6.28	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	59.0	0	BX	4	6.27	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	60.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	61.0	0	BX	4	6.23	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	62.0	0	BX	4	6.28	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	63.0	0	BX	4	6.26	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	64.0	0	BX	4	6.28	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	65.0	0	BX	4	6.27	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	66.0	0	BX	4	6.27	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	67.0	0	BX	4	6.24	0
@183___1996543	017	B	01/23/1996	21:31	125.6100	36.0100	0	68.0	0	BX	4	6.28	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	0.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	1.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	2.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	3.0	0	BX	4	6.11	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	4.0	0	BX	4	6.11	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	5.0	0	BX	4	6.12	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	6.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	7.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	8.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	9.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	10.0	0	BX	4	6.17	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	11.0	0	BX	4	6.19	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	12.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	13.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	14.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	15.0	0	BX	4	6.17	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	16.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	17.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	18.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	19.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	20.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	21.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	22.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	23.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	24.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	25.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	26.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	27.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	28.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	29.0	0	BX	4	6.13	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	30.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	31.0	0	BX	4	6.17	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	32.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	33.0	0	BX	4	6.12	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	34.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	35.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	36.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	37.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	38.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	39.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	40.0	0	BX	4	6.17	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	41.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	42.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	43.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	44.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	45.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	46.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	47.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	48.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	49.0	0	BX	4	6.12	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	50.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	51.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	52.0	0	BX	4	6.17	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	53.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	54.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	55.0	0	BX	4	6.16	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	56.0	0	BX	4	6.17	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	57.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	58.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	59.0	0	BX	4	6.13	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	60.0	0	BX	4	6.13	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	61.0	0	BX	4	6.14	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	62.0	0	BX	4	6.15	0
@183___1996543	018	B	01/23/1996	21:34	125.5800	36.2500	0	63.0	0	BX	4	6.17	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	0.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	1.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	2.0	0	BX	4	5.75	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	3.0	0	BX	4	5.73	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	4.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	5.0	0	BX	4	5.74	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	6.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	7.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	8.0	0	BX	4	5.75	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	9.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	10.0	0	BX	4	5.74	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	11.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	12.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	13.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	14.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	15.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	16.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	17.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	18.0	0	BX	4	5.74	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	19.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	20.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	21.0	0	BX	4	5.74	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	22.0	0	BX	4	5.75	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	23.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	24.0	0	BX	4	5.74	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	25.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	26.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	27.0	0	BX	4	5.79	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	28.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	29.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	30.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	31.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	32.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	33.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	34.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	35.0	0	BX	4	5.80	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	36.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	37.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	38.0	0	BX	4	5.79	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	39.0	0	BX	4	5.79	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	40.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	41.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	42.0	0	BX	4	5.81	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	43.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	44.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	45.0	0	BX	4	5.79	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	46.0	0	BX	4	5.77	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	47.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	48.0	0	BX	4	5.80	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	49.0	0	BX	4	5.80	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	50.0	0	BX	4	5.75	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	51.0	0	BX	4	5.79	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	52.0	0	BX	4	5.76	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	53.0	0	BX	4	5.79	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	54.0	0	BX	4	5.75	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	55.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	56.0	0	BX	4	5.78	0
@183___1996543	019	B	01/23/1996	21:48	125.7600	36.2500	0	57.0	0	BX	4	5.78	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	0.0	0	BX	4	6.16	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	1.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	2.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	3.0	0	BX	4	6.18	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	4.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	5.0	0	BX	4	6.18	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	6.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	7.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	8.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	9.0	0	BX	4	6.18	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	10.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	11.0	0	BX	4	6.17	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	12.0	0	BX	4	6.18	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	13.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	14.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	15.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	16.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	17.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	18.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	19.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	20.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	21.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	22.0	0	BX	4	6.18	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	23.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	24.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	25.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	26.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	27.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	28.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	29.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	30.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	31.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	32.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	33.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	34.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	35.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	36.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	37.0	0	BX	4	6.18	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	38.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	39.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	40.0	0	BX	4	6.24	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	41.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	42.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	43.0	0	BX	4	6.18	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	44.0	0	BX	4	6.19	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	45.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	46.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	47.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	48.0	0	BX	4	6.23	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	49.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	50.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	51.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	52.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	53.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	54.0	0	BX	4	6.20	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	55.0	0	BX	4	6.21	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	56.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	57.0	0	BX	4	6.22	0
@183___1996543	020	B	01/23/1996	21:52	125.7300	36.0000	0	58.0	0	BX	4	6.23	0
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	0.0	0	BT	0	23.1	0
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	5.0	0	BT	0	23.1	0
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	10.0	0	BT	0	23.1	0
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	15.0	0	BT	0	23.1	0
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	20.0	0	BT	0	22.6	0
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	25.0	0	BT	0	20.6	
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	30.0	0	BT	0	16.4	
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	35.0	0	BT	0	12.1	
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	40.0	0	BT	0	11.4	0
@1834__1952544	001	B	09/18/1952	10:15	124.6700	37.1000	0	45.0	0	BT	0	11.1	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	0.0	0	BT	0	22.7	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	5.0	0	BT	0	22.7	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	10.0	0	BT	0	22.7	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	15.0	0	BT	0	22.7	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	20.0	0	BT	0	22.4	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	25.0	0	BT	0	20.1	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	30.0	0	BT	0	17.2	
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	35.0	0	BT	0	12.1	
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	40.0	0	BT	0	10.6	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	45.0	0	BT	0	10.4	0
@1834__1952544	002	B	09/18/1952	23:00	124.0000	37.4500	0	50.0	0	BT	0	10.3	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	0.0	0	BT	0	22.5	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	5.0	0	BT	0	22.5	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	10.0	0	BT	0	22.5	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	15.0	0	BT	0	22.5	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	20.0	0	BT	0	20.9	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	25.0	0	BT	0	17.6	
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	30.0	0	BT	0	11.8	
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	35.0	0	BT	0	8.9	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	40.0	0	BT	0	8.8	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	45.0	0	BT	0	8.8	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	50.0	0	BT	0	8.8	0
@1834__1952544	003	B	09/20/1952	16:00	124.2500	37.5000	0	55.0	0	BT	0	8.8	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	0.0	0	BT	0	21.33	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	3.0	0	BT	0	21.33	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	6.0	0	BT	0	21.33	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	9.0	0	BT	0	20.78	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	12.0	0	BT	0	20.56	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	15.0	0	BT	0	20.22	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	18.0	0	BT	0	19.44	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	21.0	0	BT	0	18.83	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	24.0	0	BT	0	17.28	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	27.0	0	BT	0	15.78	
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	30.0	0	BT	0	12.44	
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	34.0	0	BT	0	11.33	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	37.0	0	BT	0	9.67	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	40.0	0	BT	0	8.27	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	43.0	0	BT	0	6.78	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	46.0	0	BT	0	6.22	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	49.0	0	BT	0	5.78	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	52.0	0	BT	0	5.22	
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	55.0	0	BT	0	2.44	
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	58.0	0	BT	0	1.78	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	61.0	0	BT	0	1.50	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	64.0	0	BT	0	1.17	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	67.0	0	BT	0	1.00	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	70.0	0	BT	0	0.89	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	73.0	0	BT	0	0.83	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	76.0	0	BT	0	0.78	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	79.0	0	BT	0	0.56	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	82.0	0	BT	0	0.50	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	85.0	0	BT	0	0.44	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	88.0	0	BT	0	0.44	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	91.0	0	BT	0	0.44	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	94.0	0	BT	0	0.39	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	98.0	0	BT	0	0.39	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	101.0	0	BT	0	0.33	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	104.0	0	BT	0	0.33	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	107.0	0	BT	0	0.28	0
@1855__1952545	001	B	09/18/1952	00:00	127.7000	39.3200	0	110.0	0	BT	0	0.28	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	0.0	0	BT	0	20.00	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	3.0	0	BT	0	19.72	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	6.0	0	BT	0	19.50	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	9.0	0	BT	0	19.28	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	12.0	0	BT	0	19.11	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	15.0	0	BT	0	19.00	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	18.0	0	BT	0	18.33	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	21.0	0	BT	0	17.89	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	24.0	0	BT	0	17.22	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	27.0	0	BT	0	15.83	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	30.0	0	BT	0	15.00	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	34.0	0	BT	0	13.06	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	37.0	0	BT	0	11.67	
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	40.0	0	BT	0	9.44	
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	43.0	0	BT	0	8.89	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	46.0	0	BT	0	7.22	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	49.0	0	BT	0	6.83	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	52.0	0	BT	0	6.11	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	55.0	0	BT	0	5.56	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	58.0	0	BT	0	5.00	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	61.0	0	BT	0	4.83	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	64.0	0	BT	0	4.61	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	67.0	0	BT	0	4.33	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	70.0	0	BT	0	4.11	0
@1870__1953546	001	B	07/07/1953	16:00	128.0000	39.0000	0	73.0	0	BT	0	3.83	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	0.0	0	BT	0	21.67	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	3.0	0	BT	0	21.28	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	6.0	0	BT	0	19.61	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	9.0	0	BT	0	19.61	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	12.0	0	BT	0	18.89	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	15.0	0	BT	0	17.22	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	18.0	0	BT	0	16.05	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	21.0	0	BT	0	15.00	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	24.0	0	BT	0	14.44	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	27.0	0	BT	0	14.28	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	30.0	0	BT	0	14.17	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	34.0	0	BT	0	13.22	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	37.0	0	BT	0	12.94	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	40.0	0	BT	0	12.67	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	43.0	0	BT	0	12.50	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	46.0	0	BT	0	12.39	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	49.0	0	BT	0	11.50	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	52.0	0	BT	0	10.56	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	55.0	0	BT	0	9.44	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	58.0	0	BT	0	8.89	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	61.0	0	BT	0	8.50	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	64.0	0	BT	0	8.22	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	67.0	0	BT	0	8.00	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	70.0	0	BT	0	7.78	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	73.0	0	BT	0	7.00	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	76.0	0	BT	0	6.78	0
@1870__1953546	002	B	07/07/1953	23:40	128.0000	39.0000	0	79.0	0	BT	0	6.56	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	0.0	0	BT	0	19.44	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	3.0	0	BT	0	19.44	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	6.0	0	BT	0	19.44	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	9.0	0	BT	0	19.44	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	12.0	0	BT	0	19.39	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	15.0	0	BT	0	18.61	
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	18.0	0	BT	0	16.11	
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	21.0	0	BT	0	15.56	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	24.0	0	BT	0	15.33	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	27.0	0	BT	0	15.17	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	30.0	0	BT	0	15.00	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	34.0	0	BT	0	14.06	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	37.0	0	BT	0	13.56	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	40.0	0	BT	0	12.78	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	43.0	0	BT	0	12.44	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	46.0	0	BT	0	12.22	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	49.0	0	BT	0	12.17	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	52.0	0	BT	0	11.94	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	55.0	0	BT	0	11.11	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	58.0	0	BT	0	10.94	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	61.0	0	BT	0	10.83	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	64.0	0	BT	0	9.44	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	67.0	0	BT	0	8.33	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	70.0	0	BT	0	7.61	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	73.0	0	BT	0	7.22	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	76.0	0	BT	0	6.56	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	79.0	0	BT	0	5.67	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	82.0	0	BT	0	5.00	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	85.0	0	BT	0	4.67	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	88.0	0	BT	0	4.61	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	91.0	0	BT	0	4.56	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	94.0	0	BT	0	4.38	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	98.0	0	BT	0	4.17	0
@1870__1953546	003	B	07/08/1953	09:00	128.0000	39.0000	0	101.0	0	BT	0	3.83	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	0.0	0	BT	0	19.44	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	3.0	0	BT	0	19.44	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	6.0	0	BT	0	19.22	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	9.0	0	BT	0	18.33	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	12.0	0	BT	0	17.78	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	15.0	0	BT	0	16.67	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	18.0	0	BT	0	15.44	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	21.0	0	BT	0	15.28	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	24.0	0	BT	0	15.00	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	27.0	0	BT	0	14.44	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	30.0	0	BT	0	13.89	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	34.0	0	BT	0	12.78	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	37.0	0	BT	0	12.61	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	40.0	0	BT	0	12.44	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	43.0	0	BT	0	12.33	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	46.0	0	BT	0	11.61	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	49.0	0	BT	0	10.83	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	52.0	0	BT	0	10.00	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	55.0	0	BT	0	9.83	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	58.0	0	BT	0	9.56	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	61.0	0	BT	0	9.22	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	64.0	0	BT	0	8.77	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	67.0	0	BT	0	8.50	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	70.0	0	BT	0	7.78	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	73.0	0	BT	0	6.67	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	76.0	0	BT	0	6.11	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	79.0	0	BT	0	5.44	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	82.0	0	BT	0	5.28	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	85.0	0	BT	0	5.06	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	88.0	0	BT	0	4.83	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	91.0	0	BT	0	4.61	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	94.0	0	BT	0	4.38	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	98.0	0	BT	0	4.17	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	101.0	0	BT	0	3.94	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	104.0	0	BT	0	3.78	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	107.0	0	BT	0	3.72	0
@1870__1953546	004	B	07/08/1953	11:00	128.0000	39.0000	0	110.0	0	BT	0	3.56	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	0.0	0	BT	8	19.67	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	3.0	0	BT	8	19.55	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	6.0	0	BT	8	19.44	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	9.0	0	BT	8	19.33	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	12.0	0	BT	8	19.00	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	15.0	0	BT	8	18.33	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	18.0	0	BT	8	17.78	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	21.0	0	BT	8	17.22	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	24.0	0	BT	8	16.11	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	27.0	0	BT	8	14.44	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	30.0	0	BT	8	13.44	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	34.0	0	BT	8	12.94	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	37.0	0	BT	8	12.61	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	40.0	0	BT	8	12.11	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	43.0	0	BT	8	12.00	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	46.0	0	BT	8	11.89	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	49.0	0	BT	8	11.67	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	52.0	0	BT	8	11.50	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	55.0	0	BT	8	11.33	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	58.0	0	BT	8	11.06	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	61.0	0	BT	8	10.78	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	64.0	0	BT	8	10.67	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	67.0	0	BT	8	10.00	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	70.0	0	BT	8	9.44	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	73.0	0	BT	8	9.17	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	76.0	0	BT	8	9.00	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	79.0	0	BT	8	7.78	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	82.0	0	BT	8	6.72	0
@1870__1953546	005	B	07/08/1953	20:00	127.6500	39.0000	0	85.0	0	BT	8	6.67	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	0.0	0	BT	0	21.28	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	3.0	0	BT	0	21.17	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	6.0	0	BT	0	20.56	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	9.0	0	BT	0	19.61	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	12.0	0	BT	0	18.61	
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	15.0	0	BT	0	16.11	
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	18.0	0	BT	0	15.72	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	21.0	0	BT	0	15.22	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	24.0	0	BT	0	14.44	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	27.0	0	BT	0	14.00	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	30.0	0	BT	0	13.89	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	34.0	0	BT	0	13.06	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	37.0	0	BT	0	12.61	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	40.0	0	BT	0	12.28	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	43.0	0	BT	0	11.89	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	46.0	0	BT	0	11.39	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	49.0	0	BT	0	10.17	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	52.0	0	BT	0	9.89	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	55.0	0	BT	0	9.77	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	58.0	0	BT	0	9.72	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	61.0	0	BT	0	9.67	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	64.0	0	BT	0	9.56	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	67.0	0	BT	0	9.39	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	70.0	0	BT	0	9.22	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	73.0	0	BT	0	9.06	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	76.0	0	BT	0	8.83	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	79.0	0	BT	0	8.56	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	82.0	0	BT	0	8.27	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	85.0	0	BT	0	7.78	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	88.0	0	BT	0	7.22	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	91.0	0	BT	0	6.89	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	94.0	0	BT	0	6.56	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	98.0	0	BT	0	6.33	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	101.0	0	BT	0	5.94	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	104.0	0	BT	0	5.78	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	107.0	0	BT	0	5.67	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	110.0	0	BT	0	5.33	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	113.0	0	BT	0	4.44	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	116.0	0	BT	0	3.89	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	119.0	0	BT	0	3.11	0
@1870__1953546	006	B	07/09/1953	05:30	128.0000	39.0000	0	122.0	0	BT	0	3.06	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	0.0	0	BT	0	19.05	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	3.0	0	BT	0	18.55	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	6.0	0	BT	0	18.05	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	9.0	0	BT	0	17.72	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	12.0	0	BT	0	17.39	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	15.0	0	BT	0	17.05	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	18.0	0	BT	0	16.67	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	21.0	0	BT	0	16.11	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	24.0	0	BT	0	15.33	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	27.0	0	BT	0	15.00	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	30.0	0	BT	0	14.61	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	34.0	0	BT	0	14.06	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	37.0	0	BT	0	13.33	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	40.0	0	BT	0	13.17	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	43.0	0	BT	0	13.00	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	46.0	0	BT	0	12.72	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	49.0	0	BT	0	11.67	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	52.0	0	BT	0	11.11	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	55.0	0	BT	0	10.61	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	58.0	0	BT	0	10.61	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	61.0	0	BT	0	10.33	
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	64.0	0	BT	0	7.78	
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	67.0	0	BT	0	7.22	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	70.0	0	BT	0	6.33	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	73.0	0	BT	0	5.94	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	76.0	0	BT	0	5.72	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	79.0	0	BT	0	5.56	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	82.0	0	BT	0	5.50	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	85.0	0	BT	0	5.39	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	88.0	0	BT	0	5.33	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	91.0	0	BT	0	5.22	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	94.0	0	BT	0	5.11	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	98.0	0	BT	0	5.00	0
@1870__1953546	007	B	07/09/1953	11:00	128.0000	39.0000	0	101.0	0	BT	0	4.78	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	0.0	0	BT	0	18.89	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	3.0	0	BT	0	18.89	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	6.0	0	BT	0	18.33	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	9.0	0	BT	0	17.44	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	12.0	0	BT	0	16.67	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	15.0	0	BT	0	15.83	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	18.0	0	BT	0	15.56	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	21.0	0	BT	0	15.00	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	24.0	0	BT	0	14.44	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	27.0	0	BT	0	13.89	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	30.0	0	BT	0	13.67	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	34.0	0	BT	0	13.00	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	37.0	0	BT	0	12.78	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	40.0	0	BT	0	12.67	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	43.0	0	BT	0	12.61	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	46.0	0	BT	0	12.50	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	49.0	0	BT	0	12.17	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	52.0	0	BT	0	11.67	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	55.0	0	BT	0	11.11	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	58.0	0	BT	0	10.11	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	61.0	0	BT	0	9.94	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	64.0	0	BT	0	9.89	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	67.0	0	BT	0	9.77	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	70.0	0	BT	0	8.89	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	73.0	0	BT	0	8.33	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	76.0	0	BT	0	8.72	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	79.0	0	BT	0	8.33	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	82.0	0	BT	0	6.67	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	85.0	0	BT	0	6.28	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	88.0	0	BT	0	6.11	0
@1870__1953546	008	B	07/09/1953	15:00	128.0000	39.0000	0	91.0	0	BT	0	5.94	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	0.0	0	BT	0	21.11	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	3.0	0	BT	0	20.00	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	6.0	0	BT	0	18.89	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	9.0	0	BT	0	17.78	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	12.0	0	BT	0	16.50	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	15.0	0	BT	0	16.00	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	18.0	0	BT	0	15.83	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	21.0	0	BT	0	15.00	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	24.0	0	BT	0	14.89	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	27.0	0	BT	0	14.44	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	30.0	0	BT	0	14.11	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	34.0	0	BT	0	13.83	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	37.0	0	BT	0	13.33	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	40.0	0	BT	0	12.78	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	43.0	0	BT	0	12.61	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	46.0	0	BT	0	12.44	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	49.0	0	BT	0	12.39	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	52.0	0	BT	0	12.33	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	55.0	0	BT	0	12.28	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	58.0	0	BT	0	12.28	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	61.0	0	BT	0	12.00	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	64.0	0	BT	0	11.11	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	67.0	0	BT	0	10.94	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	70.0	0	BT	0	10.89	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	73.0	0	BT	0	10.00	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	76.0	0	BT	0	9.61	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	79.0	0	BT	0	9.50	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	82.0	0	BT	0	9.44	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	85.0	0	BT	0	9.33	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	88.0	0	BT	0	9.11	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	91.0	0	BT	0	8.72	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	94.0	0	BT	0	7.17	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	98.0	0	BT	0	7.00	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	101.0	0	BT	0	6.94	0
@1870__1953546	009	B	07/09/1953	19:00	128.0000	39.0000	0	104.0	0	BT	0	6.83	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	0.0	0	BT	0	18.89	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	3.0	0	BT	0	18.67	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	6.0	0	BT	0	18.50	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	9.0	0	BT	0	18.39	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	12.0	0	BT	0	18.05	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	15.0	0	BT	0	17.78	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	18.0	0	BT	0	17.72	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	21.0	0	BT	0	17.44	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	24.0	0	BT	0	17.11	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	27.0	0	BT	0	15.56	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	30.0	0	BT	0	14.83	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	34.0	0	BT	0	14.17	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	37.0	0	BT	0	13.61	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	40.0	0	BT	0	13.50	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	43.0	0	BT	0	13.39	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	46.0	0	BT	0	13.17	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	49.0	0	BT	0	12.78	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	52.0	0	BT	0	12.44	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	55.0	0	BT	0	12.06	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	58.0	0	BT	0	10.94	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	61.0	0	BT	0	10.39	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	64.0	0	BT	0	9.44	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	67.0	0	BT	0	8.50	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	70.0	0	BT	0	8.39	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	73.0	0	BT	0	6.67	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	76.0	0	BT	0	6.33	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	79.0	0	BT	0	6.17	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	82.0	0	BT	0	5.94	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	85.0	0	BT	0	5.72	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	88.0	0	BT	0	5.56	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	91.0	0	BT	0	5.39	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	94.0	0	BT	0	5.22	0
@1870__1953546	010	B	07/10/1953	03:30	128.0000	39.0000	0	98.0	0	BT	0	5.11	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	0.0	0	BT	0	20.00	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	3.0	0	BT	0	19.28	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	6.0	0	BT	0	19.17	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	9.0	0	BT	0	18.33	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	12.0	0	BT	0	17.50	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	15.0	0	BT	0	17.11	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	18.0	0	BT	0	16.94	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	21.0	0	BT	0	16.11	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	24.0	0	BT	0	15.56	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	27.0	0	BT	0	15.00	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	30.0	0	BT	0	14.28	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	34.0	0	BT	0	13.89	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	37.0	0	BT	0	12.78	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	40.0	0	BT	0	12.61	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	43.0	0	BT	0	12.39	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	46.0	0	BT	0	12.11	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	49.0	0	BT	0	12.06	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	52.0	0	BT	0	11.67	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	55.0	0	BT	0	11.11	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	58.0	0	BT	0	10.72	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	61.0	0	BT	0	10.17	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	64.0	0	BT	0	9.06	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	67.0	0	BT	0	8.33	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	70.0	0	BT	0	8.22	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	73.0	0	BT	0	8.17	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	76.0	0	BT	0	8.11	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	79.0	0	BT	0	7.89	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	82.0	0	BT	0	7.61	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	85.0	0	BT	0	7.28	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	88.0	0	BT	0	6.67	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	91.0	0	BT	0	6.28	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	94.0	0	BT	0	6.11	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	98.0	0	BT	0	6.00	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	101.0	0	BT	0	5.89	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	104.0	0	BT	0	5.83	0
@1870__1953546	011	B	07/10/1953	05:30	128.0000	39.0000	0	107.0	0	BT	0	5.83	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	0.0	0	BT	0	18.89	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	3.0	0	BT	0	18.33	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	6.0	0	BT	0	17.94	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	9.0	0	BT	0	17.22	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	12.0	0	BT	0	16.94	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	15.0	0	BT	0	16.11	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	18.0	0	BT	0	15.00	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	21.0	0	BT	0	14.44	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	24.0	0	BT	0	13.61	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	27.0	0	BT	0	12.22	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	30.0	0	BT	0	11.94	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	34.0	0	BT	0	10.00	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	37.0	0	BT	0	9.44	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	40.0	0	BT	0	8.89	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	43.0	0	BT	0	7.78	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	46.0	0	BT	0	7.50	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	49.0	0	BT	0	7.28	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	52.0	0	BT	0	7.11	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	55.0	0	BT	0	7.06	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	58.0	0	BT	0	7.61	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	61.0	0	BT	0	6.22	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	64.0	0	BT	0	5.94	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	67.0	0	BT	0	5.44	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	70.0	0	BT	0	5.11	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	73.0	0	BT	0	4.83	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	76.0	0	BT	0	4.67	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	79.0	0	BT	0	4.56	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	82.0	0	BT	0	4.33	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	85.0	0	BT	0	4.11	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	88.0	0	BT	0	4.06	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	91.0	0	BT	0	3.94	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	94.0	0	BT	0	3.94	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	98.0	0	BT	0	3.94	0
@1870__1953546	012	B	07/10/1953	11:00	128.0000	39.0000	0	101.0	0	BT	0	3.83	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	0.0	0	BT	0	19.55	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	3.0	0	BT	0	19.28	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	6.0	0	BT	0	17.33	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	9.0	0	BT	0	17.28	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	12.0	0	BT	0	17.28	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	15.0	0	BT	0	16.11	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	18.0	0	BT	0	15.56	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	21.0	0	BT	0	15.00	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	24.0	0	BT	0	14.44	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	27.0	0	BT	0	13.89	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	30.0	0	BT	0	13.50	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	34.0	0	BT	0	12.39	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	37.0	0	BT	0	12.06	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	40.0	0	BT	0	11.50	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	43.0	0	BT	0	11.11	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	46.0	0	BT	0	10.00	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	49.0	0	BT	0	9.67	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	52.0	0	BT	0	9.17	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	55.0	0	BT	0	8.33	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	58.0	0	BT	0	7.39	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	61.0	0	BT	0	7.06	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	64.0	0	BT	0	6.78	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	67.0	0	BT	0	6.50	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	70.0	0	BT	0	6.28	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	73.0	0	BT	0	6.28	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	76.0	0	BT	0	6.11	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	79.0	0	BT	0	6.11	0
@1870__1953546	013	B	07/11/1953	00:00	128.0000	39.0000	0	82.0	0	BT	0	6.11	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	0.0	0	BT	0	19.44	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	3.0	0	BT	0	19.28	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	6.0	0	BT	0	19.11	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	9.0	0	BT	0	18.89	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	12.0	0	BT	0	18.72	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	15.0	0	BT	0	17.78	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	18.0	0	BT	0	16.55	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	21.0	0	BT	0	16.50	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	24.0	0	BT	0	15.11	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	27.0	0	BT	0	15.00	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	30.0	0	BT	0	13.22	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	34.0	0	BT	0	12.89	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	37.0	0	BT	0	12.39	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	40.0	0	BT	0	11.83	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	43.0	0	BT	0	11.56	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	46.0	0	BT	0	11.11	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	49.0	0	BT	0	10.28	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	52.0	0	BT	0	9.83	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	55.0	0	BT	0	9.44	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	58.0	0	BT	0	8.89	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	61.0	0	BT	0	8.06	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	64.0	0	BT	0	7.72	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	67.0	0	BT	0	7.39	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	70.0	0	BT	0	7.33	0
@1870__1953546	014	B	07/11/1953	19:00	128.0000	39.0000	0	73.0	0	BT	0	7.28	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	0.0	0	BT	0	20.56	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	3.0	0	BT	0	20.17	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	6.0	0	BT	0	19.44	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	9.0	0	BT	0	18.05	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	12.0	0	BT	0	17.33	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	15.0	0	BT	0	17.05	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	18.0	0	BT	0	15.56	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	21.0	0	BT	0	15.00	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	24.0	0	BT	0	13.89	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	27.0	0	BT	0	13.22	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	30.0	0	BT	0	12.11	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	34.0	0	BT	0	11.33	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	37.0	0	BT	0	11.11	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	40.0	0	BT	0	10.56	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	43.0	0	BT	0	10.11	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	46.0	0	BT	0	9.83	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	49.0	0	BT	0	9.17	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	52.0	0	BT	0	9.06	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	55.0	0	BT	0	8.33	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	58.0	0	BT	0	7.78	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	61.0	0	BT	0	7.22	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	64.0	0	BT	0	7.11	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	67.0	0	BT	0	7.06	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	70.0	0	BT	0	6.94	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	73.0	0	BT	0	6.89	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	76.0	0	BT	0	6.67	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	79.0	0	BT	0	6.61	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	82.0	0	BT	0	6.56	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	85.0	0	BT	0	6.44	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	88.0	0	BT	0	6.33	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	91.0	0	BT	0	6.22	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	94.0	0	BT	0	6.06	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	98.0	0	BT	0	5.56	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	101.0	0	BT	0	5.00	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	104.0	0	BT	0	4.83	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	107.0	0	BT	0	4.67	0
@1870__1953546	015	B	07/13/1953	23:30	128.0000	39.0000	0	110.0	0	BT	0	4.56	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	0.0	0	BT	0	20.00	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	3.0	0	BT	0	19.83	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	6.0	0	BT	0	18.33	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	9.0	0	BT	0	16.67	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	12.0	0	BT	0	15.72	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	15.0	0	BT	0	15.44	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	18.0	0	BT	0	15.28	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	21.0	0	BT	0	15.00	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	24.0	0	BT	0	13.89	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	27.0	0	BT	0	13.33	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	30.0	0	BT	0	13.28	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	34.0	0	BT	0	13.22	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	37.0	0	BT	0	13.11	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	40.0	0	BT	0	12.61	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	43.0	0	BT	0	11.78	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	46.0	0	BT	0	11.56	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	49.0	0	BT	0	10.28	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	52.0	0	BT	0	10.11	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	55.0	0	BT	0	9.06	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	58.0	0	BT	0	8.33	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	61.0	0	BT	0	8.06	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	64.0	0	BT	0	7.94	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	67.0	0	BT	0	7.83	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	70.0	0	BT	0	7.78	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	73.0	0	BT	0	7.72	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	76.0	0	BT	0	7.67	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	79.0	0	BT	0	7.61	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	82.0	0	BT	0	7.56	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	85.0	0	BT	0	7.50	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	88.0	0	BT	0	7.44	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	91.0	0	BT	0	7.39	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	94.0	0	BT	0	7.33	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	98.0	0	BT	0	7.28	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	101.0	0	BT	0	7.22	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	104.0	0	BT	0	7.22	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	107.0	0	BT	0	7.22	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	110.0	0	BT	0	7.17	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	113.0	0	BT	0	7.11	0
@1870__1953546	016	B	07/14/1953	03:10	128.0000	39.0000	0	116.0	0	BT	0	7.06	0
@1930__1977547	001	B	12/09/1977	18:00	125.6000	36.1800	0	0.0	0	BX	0	11.51	0
@1930__1977547	001	B	12/09/1977	18:00	125.6000	36.1800	0	65.0	0	BX	0	11.51	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	0.0	0	BT	0	25.44	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	3.0	0	BT	0	25.11	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	6.0	0	BT	0	25.00	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	9.0	0	BT	0	24.61	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	12.0	0	BT	0	23.89	
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	15.0	0	BT	0	19.44	
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	18.0	0	BT	0	16.67	
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	21.0	0	BT	0	14.72	
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	24.0	0	BT	0	12.50	
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	27.0	0	BT	0	11.78	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	30.0	0	BT	0	11.33	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	34.0	0	BT	0	10.94	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	37.0	0	BT	0	10.67	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	40.0	0	BT	0	10.50	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	43.0	0	BT	0	10.11	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	46.0	0	BT	0	9.94	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	49.0	0	BT	0	9.56	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	52.0	0	BT	0	9.33	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	55.0	0	BT	0	9.11	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	58.0	0	BT	0	9.06	0
@1932__1951548	001	B	07/28/1951	14:00	124.0000	37.0000	0	61.0	0	BT	0	9.00	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	0.0	0	BT	0	25.33	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	3.0	0	BT	0	25.11	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	6.0	0	BT	0	24.94	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	9.0	0	BT	0	24.83	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	12.0	0	BT	0	24.78	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	15.0	0	BT	0	24.50	
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	18.0	0	BT	0	19.83	
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	21.0	0	BT	0	18.33	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	24.0	0	BT	0	17.22	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	27.0	0	BT	0	15.56	
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	30.0	0	BT	0	11.72	
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	34.0	0	BT	0	10.94	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	37.0	0	BT	0	10.89	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	40.0	0	BT	0	10.89	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	43.0	0	BT	0	10.89	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	46.0	0	BT	0	10.83	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	49.0	0	BT	0	10.83	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	52.0	0	BT	0	10.83	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	55.0	0	BT	0	10.83	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	58.0	0	BT	0	10.83	0
@1933__1950549	001	B	09/14/1950	15:10	125.1800	36.6500	0	61.0	0	BT	0	10.83	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	0.0	0	BT	0	24.33	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	3.0	0	BT	0	24.28	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	6.0	0	BT	0	24.22	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	9.0	0	BT	0	24.22	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	12.0	0	BT	0	24.17	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	15.0	0	BT	0	24.06	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	18.0	0	BT	0	22.50	
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	21.0	0	BT	0	20.00	
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	24.0	0	BT	0	16.94	
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	27.0	0	BT	0	15.67	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	30.0	0	BT	0	14.72	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	34.0	0	BT	0	12.22	
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	37.0	0	BT	0	10.00	
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	40.0	0	BT	0	8.33	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	43.0	0	BT	0	8.17	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	46.0	0	BT	0	7.89	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	49.0	0	BT	0	7.83	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	52.0	0	BT	0	7.78	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	55.0	0	BT	0	7.89	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	58.0	0	BT	0	8.06	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	61.0	0	BT	0	8.11	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	64.0	0	BT	0	8.11	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	67.0	0	BT	0	8.11	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	70.0	0	BT	0	8.11	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	73.0	0	BT	0	8.11	0
@1933__1950549	002	B	09/14/1950	19:00	125.2969	36.6300	0	76.0	0	BT	0	8.11	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	0.0	0	BT	0	24.83	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	3.0	0	BT	0	24.78	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	6.0	0	BT	0	24.72	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	9.0	0	BT	0	24.56	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	12.0	0	BT	0	24.39	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	15.0	0	BT	0	23.89	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	18.0	0	BT	0	22.22	
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	21.0	0	BT	0	20.00	
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	24.0	0	BT	0	17.22	
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	27.0	0	BT	0	16.39	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	30.0	0	BT	0	14.83	
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	34.0	0	BT	0	11.89	
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	37.0	0	BT	0	10.83	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	40.0	0	BT	0	10.00	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	43.0	0	BT	0	9.44	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	46.0	0	BT	0	8.89	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	49.0	0	BT	0	8.77	0
@1933__1950549	003	B	09/14/1950	23:15	124.7178	36.7628	0	52.0	0	BT	0	8.77	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	0.0	0	BT	0	25.56	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	3.0	0	BT	0	25.50	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	6.0	0	BT	0	24.89	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	9.0	0	BT	0	24.44	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	12.0	0	BT	0	24.11	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	15.0	0	BT	0	23.56	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	18.0	0	BT	0	21.50	
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	21.0	0	BT	0	18.33	
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	24.0	0	BT	0	16.00	
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	27.0	0	BT	0	13.33	
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	30.0	0	BT	0	12.22	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	34.0	0	BT	0	11.11	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	37.0	0	BT	0	9.89	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	40.0	0	BT	0	8.89	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	43.0	0	BT	0	8.33	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	46.0	0	BT	0	8.00	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	49.0	0	BT	0	8.39	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	52.0	0	BT	0	8.44	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	55.0	0	BT	0	8.44	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	58.0	0	BT	0	8.44	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	61.0	0	BT	0	8.50	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	64.0	0	BT	0	8.50	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	67.0	0	BT	0	8.50	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	70.0	0	BT	0	8.50	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	73.0	0	BT	0	8.50	0
@1933__1950549	004	B	09/15/1950	07:31	124.5800	36.6800	0	76.0	0	BT	0	8.50	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	0.0	0	BT	4	23.22	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	3.0	0	BT	4	23.17	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	6.0	0	BT	4	23.11	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	9.0	0	BT	4	23.00	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	12.0	0	BT	4	22.89	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	15.0	0	BT	4	22.78	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	18.0	0	BT	4	22.78	
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	21.0	0	BT	4	18.33	
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	24.0	0	BT	4	16.11	
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	27.0	0	BT	4	12.78	
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	30.0	0	BT	4	9.44	
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	34.0	0	BT	4	8.56	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	37.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	40.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	43.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	46.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	49.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	52.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	55.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	58.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	61.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	64.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	67.0	0	BT	4	8.44	0
@1933__1950549	005	B	09/20/1950	23:15	124.0300	37.0200	0	70.0	0	BT	4	8.44	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	0.0	0	BT	0	24.28	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	3.0	0	BT	0	24.28	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	6.0	0	BT	0	24.28	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	9.0	0	BT	0	24.22	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	12.0	0	BT	0	24.17	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	15.0	0	BT	0	24.11	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	18.0	0	BT	0	24.11	0
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	21.0	0	BT	0	24.06	
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	24.0	0	BT	0	18.33	
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	27.0	0	BT	0	13.33	
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	30.0	0	BT	0	11.17	
@1933__1950549	006	B	09/21/1950	03:49	124.9700	36.8578	0	34.0	0	BT	0	10.83	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	0.0	0	BT	0	23.50	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	3.0	0	BT	0	23.50	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	6.0	0	BT	0	23.44	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	9.0	0	BT	0	23.44	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	12.0	0	BT	0	23.39	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	15.0	0	BT	0	23.33	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	18.0	0	BT	0	23.17	
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	21.0	0	BT	0	17.67	
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	24.0	0	BT	0	14.44	
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	27.0	0	BT	0	11.67	
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	30.0	0	BT	0	10.56	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	34.0	0	BT	0	8.89	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	37.0	0	BT	0	8.77	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	40.0	0	BT	0	8.77	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	43.0	0	BT	0	8.72	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	46.0	0	BT	0	8.72	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	49.0	0	BT	0	8.67	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	52.0	0	BT	0	8.67	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	55.0	0	BT	0	8.67	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	58.0	0	BT	0	8.67	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	61.0	0	BT	0	8.61	0
@1933__1950549	007	B	09/21/1950	07:45	124.1300	37.0300	0	64.0	0	BT	0	8.56	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	0.0	0	BT	0	21.67	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	3.0	0	BT	0	21.67	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	6.0	0	BT	0	21.61	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	9.0	0	BT	0	21.56	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	12.0	0	BT	0	21.56	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	15.0	0	BT	0	21.56	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	18.0	0	BT	0	21.39	
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	21.0	0	BT	0	18.33	
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	24.0	0	BT	0	15.44	
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	27.0	0	BT	0	13.33	
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	30.0	0	BT	0	10.61	
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	34.0	0	BT	0	9.44	0
@1933__1950550	001	B	10/02/1950	18:49	124.2800	36.6200	0	37.0	0	BT	0	8.50	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	0.0	0	BT	0	16.4	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	5.0	0	BT	0	16.4	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	10.0	0	BT	0	16.3	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	15.0	0	BT	0	16.3	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	20.0	0	BT	0	16.3	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	25.0	0	BT	0	16.3	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	30.0	0	BT	0	16.1	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	35.0	0	BT	0	15.8	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	40.0	0	BT	0	14.9	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	45.0	0	BT	0	13.5	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	50.0	0	BT	0	12.4	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	55.0	0	BT	0	11.6	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	60.0	0	BT	0	10.8	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	65.0	0	BT	0	10.3	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	70.0	0	BT	0	9.9	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	75.0	0	BT	0	9.6	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	80.0	0	BT	0	9.3	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	85.0	0	BT	0	9.1	0
@1933__1952551	001	B	11/13/1952	11:28	124.9000	36.2200	0	90.0	0	BT	0	8.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	0.0	0	BT	8	11.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	5.0	0	BT	8	11.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	10.0	0	BT	8	11.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	15.0	0	BT	8	11.6	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	20.0	0	BT	8	11.4	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	25.0	0	BT	8	10.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	30.0	0	BT	8	9.6	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	35.0	0	BT	8	8.1	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	40.0	0	BT	8	6.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	45.0	0	BT	8	6.2	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	50.0	0	BT	8	4.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	55.0	0	BT	8	3.7	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	60.0	0	BT	8	3.3	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	65.0	0	BT	8	2.6	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	70.0	0	BT	8	2.1	0
@1933__1952552	001	B	12/18/1952	23:15	127.6800	38.4500	0	75.0	0	BT	8	1.8	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	0.0	0	BT	8	10.0	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	5.0	0	BT	8	9.9	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	10.0	0	BT	8	9.9	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	15.0	0	BT	8	9.8	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	20.0	0	BT	8	9.4	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	25.0	0	BT	8	8.4	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	30.0	0	BT	8	8.3	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	35.0	0	BT	8	8.1	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	40.0	0	BT	8	7.4	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	45.0	0	BT	8	7.2	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	50.0	0	BT	8	7.1	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	55.0	0	BT	8	6.6	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	60.0	0	BT	8	5.7	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	65.0	0	BT	8	5.1	0
@1933__1952552	002	B	12/20/1952	23:00	127.2700	38.3000	0	70.0	0	BT	8	4.6	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	0.0	0	BT	0	12.7	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	5.0	0	BT	0	12.1	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	10.0	0	BT	0	11.2	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	15.0	0	BT	0	9.1	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	20.0	0	BT	0	6.1	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	25.0	0	BT	0	6.0	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	30.0	0	BT	0	6.0	0
@1933__1953553	001	B	05/20/1953	08:30	124.3000	37.6800	0	35.0	0	BT	0	5.9	0
@1933__1953553	002	B	05/23/1953	03:10	124.1800	37.6000	0	0.0	0	BT	0	10.3	0
@1933__1953553	002	B	05/23/1953	03:10	124.1800	37.6000	0	5.0	0	BT	0	10.2	0
@1933__1953553	002	B	05/23/1953	03:10	124.1800	37.6000	0	10.0	0	BT	0	9.9	0
@1933__1953553	002	B	05/23/1953	03:10	124.1800	37.6000	0	15.0	0	BT	0	9.4	0
@1933__1953553	002	B	05/23/1953	03:10	124.1800	37.6000	0	20.0	0	BT	0	8.0	0
@1933__1953553	002	B	05/23/1953	03:10	124.1800	37.6000	0	25.0	0	BT	0	7.1	0
@1944__1950554	001	B	07/03/1950	18:06	124.2500	36.0000	0	0.0	0	BT	0	21.7	0
@1944__1950554	001	B	07/03/1950	18:06	124.2500	36.0000	0	5.0	0	BT	0	21.7	0
@1944__1950554	001	B	07/03/1950	18:06	124.2500	36.0000	0	10.0	0	BT	0	21.5	0
@1944__1950554	001	B	07/03/1950	18:06	124.2500	36.0000	0	15.0	0	BT	0	21.1	0
@1944__1950554	002	B	07/03/1950	21:49	124.4300	36.2300	0	0.0	0	BT	0	22.1	0
@1944__1950554	002	B	07/03/1950	21:49	124.4300	36.2300	0	5.0	0	BT	0	22.1	0
@1944__1950554	002	B	07/03/1950	21:49	124.4300	36.2300	0	10.0	0	BT	0	21.9	0
@1944__1950554	002	B	07/03/1950	21:49	124.4300	36.2300	0	15.0	0	BT	0	19.6	
@1944__1950554	002	B	07/03/1950	21:49	124.4300	36.2300	0	20.0	0	BT	0	15.8	
@1944__1950554	003	B	07/04/1950	01:00	124.4000	36.3000	0	0.0	0	BT	0	22.3	0
@1944__1950554	003	B	07/04/1950	01:00	124.4000	36.3000	0	5.0	0	BT	0	21.9	0
@1944__1950554	003	B	07/04/1950	01:00	124.4000	36.3000	0	10.0	0	BT	0	21.7	0
@1944__1950554	003	B	07/04/1950	01:00	124.4000	36.3000	0	15.0	0	BT	0	21.4	
@1944__1950554	003	B	07/04/1950	01:00	124.4000	36.3000	0	20.0	0	BT	0	17.6	
@1944__1950554	004	B	07/04/1950	06:16	124.5500	36.1800	0	0.0	0	BT	0	23.1	0
@1944__1950554	004	B	07/04/1950	06:16	124.5500	36.1800	0	5.0	0	BT	0	22.0	0
@1944__1950554	004	B	07/04/1950	06:16	124.5500	36.1800	0	10.0	0	BT	0	21.4	0
@1944__1950554	004	B	07/04/1950	06:16	124.5500	36.1800	0	15.0	0	BT	0	20.7	
@1944__1950554	004	B	07/04/1950	06:16	124.5500	36.1800	0	20.0	0	BT	0	14.6	
@1944__1950554	004	B	07/04/1950	06:16	124.5500	36.1800	0	25.0	0	BT	0	11.3	0
@1944__1950555	001	B	09/07/1950	06:13	124.1000	36.1000	0	0.0	0	BT	0	28.1	0
@1944__1950555	001	B	09/07/1950	06:13	124.1000	36.1000	0	5.0	0	BT	0	28.1	0
@1944__1950555	001	B	09/07/1950	06:13	124.1000	36.1000	0	10.0	0	BT	0	28.1	0
@1944__1950555	001	B	09/07/1950	06:13	124.1000	36.1000	0	15.0	0	BT	0	28.1	0
@1944__1950555	001	B	09/07/1950	06:13	124.1000	36.1000	0	20.0	0	BT	0	28.1	0
@1944__1950555	001	B	09/07/1950	06:13	124.1000	36.1000	0	25.0	0	BT	0	26.7	
@1944__1950555	001	B	09/07/1950	06:13	124.1000	36.1000	0	30.0	0	BT	0	19.9	
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	0.0	0	BT	0	27.8	0
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	5.0	0	BT	0	27.4	0
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	10.0	0	BT	0	27.2	0
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	15.0	0	BT	0	26.7	0
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	20.0	0	BT	0	24.4	
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	25.0	0	BT	0	18.4	
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	30.0	0	BT	0	14.3	
@1944__1950555	002	B	09/07/1950	21:57	124.3000	36.8300	0	35.0	0	BT	0	11.9	0
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	0.0	0	BT	0	26.9	0
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	5.0	0	BT	0	26.8	0
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	10.0	0	BT	0	26.7	0
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	15.0	0	BT	0	26.7	0
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	20.0	0	BT	0	23.9	
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	25.0	0	BT	0	19.0	
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	30.0	0	BT	0	16.4	0
@1944__1950555	003	B	09/08/1950	01:49	124.1800	36.0000	0	35.0	0	BT	0	13.1	0
@1944__1950555	004	B	09/08/1950	05:46	124.3000	36.1000	0	0.0	0	BT	0	27.7	0
@1944__1950555	004	B	09/08/1950	05:46	124.3000	36.1000	0	5.0	0	BT	0	27.4	0
@1944__1950555	004	B	09/08/1950	05:46	124.3000	36.1000	0	10.0	0	BT	0	27.2	0
@1944__1950555	004	B	09/08/1950	05:46	124.3000	36.1000	0	15.0	0	BT	0	25.8	
@1944__1950555	004	B	09/08/1950	05:46	124.3000	36.1000	0	20.0	0	BT	0	18.9	
@1944__1950555	004	B	09/08/1950	05:46	124.3000	36.1000	0	25.0	0	BT	0	15.9	0
@1944__1950555	004	B	09/08/1950	05:46	124.3000	36.1000	0	30.0	0	BT	0	12.9	0
@1944__1950555	005	B	09/08/1950	09:43	125.1700	36.5800	0	0.0	0	BT	0	27.9	0
@1944__1950555	005	B	09/08/1950	09:43	125.1700	36.5800	0	5.0	0	BT	0	27.9	0
@1944__1950555	005	B	09/08/1950	09:43	125.1700	36.5800	0	10.0	0	BT	0	27.9	0
@1944__1950555	005	B	09/08/1950	09:43	125.1700	36.5800	0	15.0	0	BT	0	28.2	0
@1944__1950555	005	B	09/08/1950	09:43	125.1700	36.5800	0	20.0	0	BT	0	28.1	0
@1944__1950555	005	B	09/08/1950	09:43	125.1700	36.5800	0	25.0	0	BT	0	25.2	
@1944__1950555	005	B	09/08/1950	09:43	125.1700	36.5800	0	30.0	0	BT	0	18.8	
@1944__1950556	001	B	09/15/1950	14:49	124.9500	36.9700	0	0.0	0	BT	0	26.7	0
@1944__1950556	001	B	09/15/1950	14:49	124.9500	36.9700	0	5.0	0	BT	0	26.7	0
@1944__1950556	001	B	09/15/1950	14:49	124.9500	36.9700	0	10.0	0	BT	0	26.7	0
@1944__1950556	001	B	09/15/1950	14:49	124.9500	36.9700	0	15.0	0	BT	0	25.4	
@1944__1950556	001	B	09/15/1950	14:49	124.9500	36.9700	0	20.0	0	BT	0	21.1	
@1944__1950556	001	B	09/15/1950	14:49	124.9500	36.9700	0	25.0	0	BT	0	17.1	
@1944__1950556	001	B	09/15/1950	14:49	124.9500	36.9700	0	30.0	0	BT	0	12.9	
@1944__1950556	002	B	09/15/1950	18:52	125.1000	36.9700	0	0.0	0	BT	0	26.8	0
@1944__1950556	002	B	09/15/1950	18:52	125.1000	36.9700	0	5.0	0	BT	0	26.8	0
@1944__1950556	003	B	09/15/1950	23:45	125.0000	37.1000	0	0.0	0	BT	0	26.1	0
@1944__1950556	003	B	09/15/1950	23:45	125.0000	37.1000	0	5.0	0	BT	0	25.8	0
@1944__1950556	003	B	09/15/1950	23:45	125.0000	37.1000	0	10.0	0	BT	0	24.3	0
@1944__1950556	003	B	09/15/1950	23:45	125.0000	37.1000	0	15.0	0	BT	0	21.8	0
@1944__1950556	003	B	09/15/1950	23:45	125.0000	37.1000	0	20.0	0	BT	0	19.4	0
@1944__1950556	003	B	09/15/1950	23:45	125.0000	37.1000	0	25.0	0	BT	0	18.0	0
@1944__1950556	003	B	09/15/1950	23:45	125.0000	37.1000	0	30.0	0	BT	0	16.2	0
@1944__1950556	004	B	09/16/1950	03:24	125.1000	37.6800	0	0.0	0	BT	0	25.8	0
@1944__1950556	004	B	09/16/1950	03:24	125.1000	37.6800	0	5.0	0	BT	0	25.2	0
@1944__1950556	004	B	09/16/1950	03:24	125.1000	37.6800	0	10.0	0	BT	0	24.9	0
@1944__1950556	004	B	09/16/1950	03:24	125.1000	37.6800	0	15.0	0	BT	0	24.8	0
@1944__1950556	004	B	09/16/1950	03:24	125.1000	37.6800	0	20.0	0	BT	0	22.9	0
@1944__1950556	004	B	09/16/1950	03:24	125.1000	37.6800	0	25.0	0	BT	0	20.4	0
@1944__1950556	004	B	09/16/1950	03:24	125.1000	37.6800	0	30.0	0	BT	0	17.4	0
@1944__1950556	005	B	09/16/1950	06:40	125.1000	36.9700	0	0.0	0	BT	0	26.8	0
@1944__1950556	005	B	09/16/1950	06:40	125.1000	36.9700	0	5.0	0	BT	0	26.8	0
@1944__1950556	005	B	09/16/1950	06:40	125.1000	36.9700	0	10.0	0	BT	0	26.7	0
@1944__1950556	005	B	09/16/1950	06:40	125.1000	36.9700	0	15.0	0	BT	0	26.3	0
@1944__1950556	005	B	09/16/1950	06:40	125.1000	36.9700	0	20.0	0	BT	0	24.3	0
@1944__1950556	006	B	09/16/1950	10:34	124.0000	36.9200	0	0.0	0	BT	0	26.8	0
@1944__1950556	006	B	09/16/1950	10:34	124.0000	36.9200	0	5.0	0	BT	0	26.8	0
@1944__1950556	006	B	09/16/1950	10:34	124.0000	36.9200	0	10.0	0	BT	0	26.8	0
@1944__1950556	006	B	09/16/1950	10:34	124.0000	36.9200	0	15.0	0	BT	0	26.8	
@1944__1950556	006	B	09/16/1950	10:34	124.0000	36.9200	0	20.0	0	BT	0	21.8	
@1944__1950556	006	B	09/16/1950	10:34	124.0000	36.9200	0	25.0	0	BT	0	16.2	
@1944__1950556	006	B	09/16/1950	10:34	124.0000	36.9200	0	30.0	0	BT	0	12.4	
@1944__1950556	007	B	09/16/1950	15:06	124.0000	36.0000	0	0.0	0	BT	0	27.4	0
@1944__1950556	007	B	09/16/1950	15:06	124.0000	36.0000	0	5.0	0	BT	0	27.4	0
@1944__1950556	007	B	09/16/1950	15:06	124.0000	36.0000	0	10.0	0	BT	0	27.3	0
@1944__1950556	007	B	09/16/1950	15:06	124.0000	36.0000	0	15.0	0	BT	0	25.9	0
@1944__1950556	008	B	09/16/1950	18:46	125.1000	37.1000	0	0.0	0	BT	0	26.4	0
@1944__1950556	008	B	09/16/1950	18:46	125.1000	37.1000	0	5.0	0	BT	0	26.2	0
@1944__1950556	008	B	09/16/1950	18:46	125.1000	37.1000	0	10.0	0	BT	0	26.2	0
@1944__1950556	008	B	09/16/1950	18:46	125.1000	37.1000	0	15.0	0	BT	0	23.7	
@1944__1950556	008	B	09/16/1950	18:46	125.1000	37.1000	0	20.0	0	BT	0	19.5	
@1944__1950556	008	B	09/16/1950	18:46	125.1000	37.1000	0	25.0	0	BT	0	12.8	
@1944__1950556	008	B	09/16/1950	18:46	125.1000	37.1000	0	30.0	0	BT	0	9.8	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	0.0	0	BT	0	25.3	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	5.0	0	BT	0	25.3	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	10.0	0	BT	0	25.2	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	15.0	0	BT	0	25.1	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	20.0	0	BT	0	22.1	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	25.0	0	BT	0	18.8	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	30.0	0	BT	0	16.4	
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	35.0	0	BT	0	12.6	
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	40.0	0	BT	0	10.2	0
@1944__1950556	009	B	09/21/1950	14:49	124.8500	36.0000	0	45.0	0	BT	0	9.3	0
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	0.0	0	BT	0	25.2	0
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	5.0	0	BT	0	25.2	0
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	10.0	0	BT	0	25.1	0
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	15.0	0	BT	0	25.1	0
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	20.0	0	BT	0	21.9	
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	25.0	0	BT	0	16.1	
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	30.0	0	BT	0	13.7	0
@1944__1950556	010	B	09/21/1950	18:48	124.8500	36.5700	0	35.0	0	BT	0	10.4	0
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	0.0	0	BT	0	25.6	0
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	5.0	0	BT	0	25.6	0
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	10.0	0	BT	0	25.6	0
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	15.0	0	BT	0	25.6	0
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	20.0	0	BT	0	24.6	
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	25.0	0	BT	0	16.9	
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	30.0	0	BT	0	14.2	0
@1944__1950556	011	B	09/21/1950	23:34	125.0000	36.7300	0	35.0	0	BT	0	13.6	0
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	0.0	0	BT	0	25.6	0
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	5.0	0	BT	0	25.6	0
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	10.0	0	BT	0	25.6	0
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	15.0	0	BT	0	25.6	0
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	20.0	0	BT	0	25.4	
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	25.0	0	BT	0	20.4	
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	30.0	0	BT	0	15.4	
@1944__1950556	012	B	09/22/1950	03:22	125.1000	36.9200	0	35.0	0	BT	0	14.2	0
@1944__1950556	013	B	09/22/1950	06:34	125.0000	36.0000	0	0.0	0	BT	0	25.7	0
@1944__1950556	013	B	09/22/1950	06:34	125.0000	36.0000	0	5.0	0	BT	0	25.7	0
@1944__1950556	013	B	09/22/1950	06:34	125.0000	36.0000	0	10.0	0	BT	0	25.6	0
@1944__1950556	013	B	09/22/1950	06:34	125.0000	36.0000	0	15.0	0	BT	0	25.6	0
@1944__1950556	013	B	09/22/1950	06:34	125.0000	36.0000	0	20.0	0	BT	0	25.1	
@1944__1950556	013	B	09/22/1950	06:34	125.0000	36.0000	0	25.0	0	BT	0	17.4	
@1944__1950556	013	B	09/22/1950	06:34	125.0000	36.0000	0	30.0	0	BT	0	13.6	
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	0.0	0	BT	0	25.2	0
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	5.0	0	BT	0	25.2	0
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	10.0	0	BT	0	25.2	0
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	15.0	0	BT	0	25.2	0
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	20.0	0	BT	0	21.9	
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	25.0	0	BT	0	17.2	
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	30.0	0	BT	0	12.7	
@1944__1950556	014	B	09/22/1950	10:43	124.5500	36.4300	0	35.0	0	BT	0	10.4	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	0.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	2.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	3.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	5.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	6.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	8.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	9.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	11.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	12.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	14.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	15.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	17.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	18.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	20.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	21.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	23.0	0	BT	0	10	0
@1973__1951557	001	B	12/05/1951	01:30	126.0800	37.0000	0	24.0	0	BT	0	10	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	0.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	2.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	3.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	5.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	6.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	8.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	9.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	11.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	12.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	14.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	15.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	17.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	18.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	20.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	21.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	23.0	0	BT	0	10.11	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	24.0	0	BT	0	10.06	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	26.0	0	BT	0	10.06	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	27.0	0	BT	0	10.06	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	29.0	0	BT	0	10.06	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	30.0	0	BT	0	10.06	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	32.0	0	BT	0	10.06	0
@1973__1951557	002	B	12/07/1951	01:00	126.0800	36.9700	0	34.0	0	BT	0	10.06	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	0.0	0	BT	4	24.72	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	2.0	0	BT	4	24.61	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	3.0	0	BT	4	24.61	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	5.0	0	BT	4	24.56	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	6.0	0	BT	4	24.56	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	8.0	0	BT	4	24.50	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	9.0	0	BT	4	24.44	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	11.0	0	BT	4	24.00	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	12.0	0	BT	4	23.83	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	14.0	0	BT	4	23.72	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	15.0	0	BT	4	23.61	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	17.0	0	BT	4	23.39	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	18.0	0	BT	4	22.83	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	20.0	0	BT	4	21.11	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	21.0	0	BT	4	19.22	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	23.0	0	BT	4	18.33	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	24.0	0	BT	4	16.44	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	26.0	0	BT	4	14.72	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	27.0	0	BT	4	12.94	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	29.0	0	BT	4	12.33	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	30.0	0	BT	4	12.06	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	32.0	0	BT	4	11.50	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	34.0	0	BT	4	10.00	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	35.0	0	BT	4	9.39	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	37.0	0	BT	4	8.94	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	38.0	0	BT	4	8.50	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	40.0	0	BT	4	8.17	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	41.0	0	BT	4	7.72	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	43.0	0	BT	4	7.17	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	44.0	0	BT	4	6.94	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	46.0	0	BT	4	6.89	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	47.0	0	BT	4	6.89	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	49.0	0	BT	4	6.89	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	50.0	0	BT	4	6.89	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	52.0	0	BT	4	6.89	0
@1985__1950558	001	B	09/07/1950	13:45	125.6200	36.4700	0	53.0	0	BT	4	6.89	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	0.0	0	BT	0	25.78	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	2.0	0	BT	0	25.72	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	3.0	0	BT	0	25.67	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	5.0	0	BT	0	25.61	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	6.0	0	BT	0	25.61	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	8.0	0	BT	0	25.56	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	9.0	0	BT	0	25.56	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	11.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	12.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	14.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	15.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	17.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	18.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	20.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	21.0	0	BT	0	25.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	23.0	0	BT	0	25.50	
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	24.0	0	BT	0	17.72	
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	26.0	0	BT	0	14.44	
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	27.0	0	BT	0	13.67	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	29.0	0	BT	0	12.89	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	30.0	0	BT	0	11.17	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	32.0	0	BT	0	9.94	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	34.0	0	BT	0	9.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	35.0	0	BT	0	9.39	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	37.0	0	BT	0	9.39	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	38.0	0	BT	0	9.39	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	40.0	0	BT	0	9.22	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	41.0	0	BT	0	8.72	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	43.0	0	BT	0	8.50	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	44.0	0	BT	0	8.27	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	46.0	0	BT	0	8.17	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	47.0	0	BT	0	8.11	0
@1985__1950558	002	B	09/08/1950	18:45	124.7300	37.0800	0	49.0	0	BT	0	8.06	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	0.0	0	BT	0	23.28	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	2.0	0	BT	0	23.17	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	3.0	0	BT	0	23.06	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	5.0	0	BT	0	23.00	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	6.0	0	BT	0	22.94	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	8.0	0	BT	0	22.94	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	9.0	0	BT	0	22.89	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	11.0	0	BT	0	22.83	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	12.0	0	BT	0	22.61	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	14.0	0	BT	0	22.44	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	15.0	0	BT	0	22.33	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	17.0	0	BT	0	21.50	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	18.0	0	BT	0	21.00	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	20.0	0	BT	0	20.11	
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	21.0	0	BT	0	17.78	
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	23.0	0	BT	0	16.72	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	24.0	0	BT	0	15.61	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	26.0	0	BT	0	14.61	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	27.0	0	BT	0	13.44	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	29.0	0	BT	0	12.39	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	30.0	0	BT	0	11.33	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	32.0	0	BT	0	10.39	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	34.0	0	BT	0	9.61	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	35.0	0	BT	0	9.27	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	37.0	0	BT	0	8.83	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	38.0	0	BT	0	8.22	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	40.0	0	BT	0	8.17	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	41.0	0	BT	0	8.17	0
@1985__1950558	003	B	09/08/1950	21:30	124.7300	37.0800	0	43.0	0	BT	0	8.00	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	0.0	0	BT	0	24.39	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	2.0	0	BT	0	24.39	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	3.0	0	BT	0	24.39	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	5.0	0	BT	0	24.39	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	6.0	0	BT	0	24.39	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	8.0	0	BT	0	24.39	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	9.0	0	BT	0	24.22	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	11.0	0	BT	0	24.11	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	12.0	0	BT	0	23.56	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	14.0	0	BT	0	23.11	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	15.0	0	BT	0	22.56	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	17.0	0	BT	0	22.11	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	18.0	0	BT	0	21.78	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	20.0	0	BT	0	19.83	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	21.0	0	BT	0	18.72	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	23.0	0	BT	0	17.11	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	24.0	0	BT	0	16.05	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	26.0	0	BT	0	14.28	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	27.0	0	BT	0	12.89	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	29.0	0	BT	0	11.94	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	30.0	0	BT	0	11.56	
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	32.0	0	BT	0	9.44	
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	34.0	0	BT	0	8.77	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	35.0	0	BT	0	9.22	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	37.0	0	BT	0	8.61	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	38.0	0	BT	0	8.56	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	40.0	0	BT	0	8.56	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	41.0	0	BT	0	8.50	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	43.0	0	BT	0	8.39	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	44.0	0	BT	0	8.33	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	46.0	0	BT	0	8.22	0
@1985__1950558	004	B	09/09/1950	01:30	124.7300	37.0200	0	47.0	0	BT	0	8.17	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	0.0	0	BT	0	24.72	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	2.0	0	BT	0	24.56	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	3.0	0	BT	0	24.56	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	5.0	0	BT	0	24.56	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	6.0	0	BT	0	24.50	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	8.0	0	BT	0	24.39	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	9.0	0	BT	0	24.39	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	11.0	0	BT	0	24.39	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	12.0	0	BT	0	24.39	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	14.0	0	BT	0	24.11	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	15.0	0	BT	0	23.72	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	17.0	0	BT	0	22.39	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	18.0	0	BT	0	22.11	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	20.0	0	BT	0	21.89	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	21.0	0	BT	0	20.39	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	23.0	0	BT	0	18.39	
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	24.0	0	BT	0	16.28	
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	26.0	0	BT	0	15.61	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	27.0	0	BT	0	15.33	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	29.0	0	BT	0	14.61	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	30.0	0	BT	0	13.44	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	32.0	0	BT	0	11.56	0
@1985__1950558	005	B	09/09/1950	06:45	124.6300	37.0700	0	34.0	0	BT	0	11.33	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	0.0	0	BT	0	24.61	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	2.0	0	BT	0	24.56	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	3.0	0	BT	0	24.50	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	5.0	0	BT	0	24.50	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	6.0	0	BT	0	24.50	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	8.0	0	BT	0	24.50	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	9.0	0	BT	0	24.39	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	11.0	0	BT	0	24.39	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	12.0	0	BT	0	24.39	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	14.0	0	BT	0	24.39	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	15.0	0	BT	0	24.39	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	17.0	0	BT	0	24.17	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	18.0	0	BT	0	24.17	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	20.0	0	BT	0	22.11	
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	21.0	0	BT	0	19.44	
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	23.0	0	BT	0	19.05	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	24.0	0	BT	0	18.00	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	26.0	0	BT	0	17.50	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	27.0	0	BT	0	16.83	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	29.0	0	BT	0	16.61	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	30.0	0	BT	0	15.78	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	32.0	0	BT	0	14.89	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	34.0	0	BT	0	14.00	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	35.0	0	BT	0	13.11	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	37.0	0	BT	0	11.33	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	38.0	0	BT	0	10.56	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	40.0	0	BT	0	10.11	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	41.0	0	BT	0	9.77	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	43.0	0	BT	0	9.50	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	44.0	0	BT	0	9.27	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	46.0	0	BT	0	8.94	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	47.0	0	BT	0	8.77	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	49.0	0	BT	0	8.56	0
@1985__1950558	006	B	09/09/1950	09:30	124.6500	36.8500	0	50.0	0	BT	0	8.50	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	0.0	0	BX	0	20.00	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	1.0	0	BX	0	20.00	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	2.0	0	BX	0	19.50	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	5.0	0	BX	0	18.70	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	11.0	0	BX	0	18.20	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	15.0	0	BX	0	17.20	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	16.0	0	BX	0	16.70	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	17.0	0	BX	0	15.70	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	18.0	0	BX	0	14.20	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	19.0	0	BX	0	13.80	0
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	20.0	0	BX	0	13.10	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	23.0	0	BX	0	10.70	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	24.0	0	BX	0	10.20	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	25.0	0	BX	0	9.70	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	478.0	0	BX	0	99.99	8
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	1732.0	0	BX	0	99.99	8
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	2526.0	0	BX	0	99.99	8
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	3294.0	0	BX	0	99.99	8
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	6648.0	0	BX	0	34.00	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	6955.0	0	BX	0	-68.40	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	7672.0	0	BX	0	-94.00	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	7902.0	0	BX	0	-170.90	8
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	7979.0	0	BX	0	99.99	
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	8747.0	0	BX	0	85.20	8
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	9464.0	0	BX	0	110.80	8
@2016__1996559	001	B	06/22/1996	06:00	124.5000	36.0000	0	9999.9	0	BX	0	99.99	8
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	2.0	0	SC	0	6.861	0	31.620	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	4.0	0	SC	0	6.851	0	31.615	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	6.0	0	SC	0	6.846	0	31.619	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	7.9	0	SC	0	6.836	0	31.616	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	9.9	0	SC	0	6.817	0	31.615	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	11.9	0	SC	0	6.823	0	31.613	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	13.9	0	SC	0	6.747	0	31.619	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	15.9	0	SC	0	6.653	0	31.629	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	17.9	0	SC	0	6.573	0	31.627	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	19.9	0	SC	0	6.526	0	31.635	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	21.8	0	SC	0	6.517	0	31.635	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	23.8	0	SC	0	6.514	0	31.635	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	25.8	0	SC	0	6.514	0	31.636	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	27.8	0	SC	0	6.511	0	31.636	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	29.8	0	SC	0	6.510	0	31.635	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	31.8	0	SC	0	6.513	0	31.636	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	33.7	0	SC	0	6.510	0	31.636	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	35.7	0	SC	0	6.511	0	31.638	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	37.7	0	SC	0	6.509	0	31.637	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	39.7	0	SC	0	6.508	0	31.638	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	41.7	0	SC	0	6.504	0	31.637	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	43.7	0	SC	0	6.507	0	31.638	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	45.7	0	SC	0	6.506	0	31.638	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	47.6	0	SC	0	6.506	0	31.639	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	49.6	0	SC	0	6.509	0	31.640	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	51.6	0	SC	0	6.514	0	31.640	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	53.6	0	SC	0	6.531	0	31.645	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	55.6	0	SC	0	6.538	0	31.647	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	57.6	0	SC	0	6.550	0	31.649	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	59.6	0	SC	0	6.569	0	31.656	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	61.5	0	SC	0	6.585	0	31.664	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	63.5	0	SC	0	6.592	0	31.668	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	65.5	0	SC	0	6.594	0	31.669	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	67.5	0	SC	0	6.626	0	31.683	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	69.5	0	SC	0	7.405	0	32.061	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	71.5	0	SC	0	7.606	0	32.170	0
@2053__1986560	001	B	01/14/1986	06:18	124.0878	36.4981	0	73.4	0	SC	0	7.636	0	32.191	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	2.0	0	SC	0	7.021	0	31.679	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	4.0	0	SC	0	7.023	0	31.672	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	6.0	0	SC	0	7.021	0	31.663	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	7.9	0	SC	0	7.015	0	31.660	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	9.9	0	SC	0	7.017	0	31.657	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	11.9	0	SC	0	7.015	0	31.651	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	13.9	0	SC	0	7.015	0	31.647	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	15.9	0	SC	0	7.018	0	31.646	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	17.9	0	SC	0	7.016	0	31.642	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	19.9	0	SC	0	7.015	0	31.647	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	21.8	0	SC	0	7.016	0	31.643	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	23.8	0	SC	0	7.019	0	31.650	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	25.8	0	SC	0	7.016	0	31.658	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	27.8	0	SC	0	6.978	0	31.677	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	29.8	0	SC	0	6.849	0	31.704	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	31.8	0	SC	0	6.705	0	31.724	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	33.7	0	SC	0	6.600	0	31.731	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	35.7	0	SC	0	6.558	0	31.733	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	37.7	0	SC	0	6.551	0	31.732	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	39.7	0	SC	0	6.543	0	31.731	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	41.7	0	SC	0	6.538	0	31.731	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	43.7	0	SC	0	6.540	0	31.732	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	45.7	0	SC	0	6.532	0	31.731	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	47.6	0	SC	0	6.514	0	31.730	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	49.6	0	SC	0	6.499	0	31.730	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	51.6	0	SC	0	6.457	0	31.730	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	53.6	0	SC	0	6.397	0	31.736	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	55.6	0	SC	0	6.451	0	31.745	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	57.6	0	SC	0	6.556	0	31.797	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	59.6	0	SC	0	6.529	0	31.810	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	61.5	0	SC	0	6.518	0	31.818	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	63.5	0	SC	0	6.541	0	31.834	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	65.5	0	SC	0	6.569	0	31.844	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	67.5	0	SC	0	6.592	0	31.856	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	69.5	0	SC	0	6.599	0	31.857	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	71.5	0	SC	0	6.604	0	31.860	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	73.4	0	SC	0	6.620	0	31.863	0
@2053__1986560	002	B	01/14/1986	07:36	124.3700	36.4250	0	75.4	0	SC	0	6.623	0	31.865	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	2.0	0	SC	0	6.548	0	31.929	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	4.0	0	SC	0	6.548	0	31.907	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	6.0	0	SC	0	6.523	0	31.894	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	7.9	0	SC	0	6.524	0	31.895	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	9.9	0	SC	0	6.501	0	31.880	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	11.9	0	SC	0	6.500	0	31.873	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	13.9	0	SC	0	6.484	0	31.864	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	15.9	0	SC	0	6.479	0	31.862	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	17.9	0	SC	0	6.473	0	31.855	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	19.9	0	SC	0	6.474	0	31.854	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	21.8	0	SC	0	6.484	0	31.849	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	23.8	0	SC	0	6.492	0	31.848	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	25.8	0	SC	0	6.486	0	31.848	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	27.8	0	SC	0	6.487	0	31.848	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	29.8	0	SC	0	6.481	0	31.844	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	31.8	0	SC	0	6.480	0	31.843	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	33.7	0	SC	0	6.482	0	31.844	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	35.7	0	SC	0	6.476	0	31.841	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	37.7	0	SC	0	6.465	0	31.843	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	39.7	0	SC	0	6.466	0	31.841	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	41.7	0	SC	0	6.479	0	31.844	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	43.7	0	SC	0	6.497	0	31.846	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	45.7	0	SC	0	6.550	0	31.855	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	47.6	0	SC	0	7.212	0	32.097	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	49.6	0	SC	0	7.324	0	32.159	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	51.6	0	SC	0	7.488	0	32.230	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	53.6	0	SC	0	7.639	0	32.288	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	55.6	0	SC	0	7.732	0	32.342	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	57.6	0	SC	0	7.756	0	32.357	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	59.6	0	SC	0	7.774	0	32.369	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	61.5	0	SC	0	7.782	0	32.369	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	63.5	0	SC	0	7.787	0	32.372	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	65.5	0	SC	0	7.791	0	32.378	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	67.5	0	SC	0	7.799	0	32.387	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	69.5	0	SC	0	7.802	0	32.387	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	71.5	0	SC	0	7.824	0	32.398	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	73.4	0	SC	0	7.829	0	32.400	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	75.4	0	SC	0	7.836	0	32.402	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	77.4	0	SC	0	7.835	0	32.401	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	79.4	0	SC	0	7.832	0	32.401	0
@2053__1986560	003	B	01/14/1986	09:06	124.6681	36.3200	0	81.4	0	SC	0	7.830	0	32.401	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	2.0	0	SC	0	6.360	0	31.969	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	4.0	0	SC	0	6.361	0	31.967	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	6.0	0	SC	0	6.364	0	31.967	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	7.9	0	SC	0	6.367	0	31.967	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	9.9	0	SC	0	6.371	0	31.964	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	11.9	0	SC	0	6.371	0	31.961	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	13.9	0	SC	0	6.370	0	31.959	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	15.9	0	SC	0	6.371	0	31.958	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	17.9	0	SC	0	6.376	0	31.960	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	19.9	0	SC	0	6.376	0	31.958	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	21.8	0	SC	0	6.375	0	31.956	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	23.8	0	SC	0	6.374	0	31.955	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	25.8	0	SC	0	6.373	0	31.955	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	27.8	0	SC	0	6.374	0	31.955	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	29.8	0	SC	0	6.374	0	31.954	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	31.8	0	SC	0	6.374	0	31.956	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	33.7	0	SC	0	6.375	0	31.958	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	35.7	0	SC	0	6.378	0	31.961	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	37.7	0	SC	0	6.379	0	31.962	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	39.7	0	SC	0	6.380	0	31.963	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	41.7	0	SC	0	6.381	0	31.966	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	43.7	0	SC	0	6.381	0	31.965	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	45.7	0	SC	0	6.382	0	31.966	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	47.6	0	SC	0	6.383	0	31.966	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	49.6	0	SC	0	6.386	0	31.968	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	51.6	0	SC	0	6.391	0	31.973	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	53.6	0	SC	0	6.393	0	31.972	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	55.6	0	SC	0	6.394	0	31.973	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	57.6	0	SC	0	6.394	0	31.973	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	59.6	0	SC	0	6.397	0	31.974	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	61.5	0	SC	0	6.398	0	31.975	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	63.5	0	SC	0	6.402	0	31.976	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	65.5	0	SC	0	6.407	0	31.979	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	67.5	0	SC	0	6.408	0	31.979	0
@2053__1986560	004	B	01/14/1986	11:28	124.9431	36.2350	0	69.5	0	SC	0	6.410	0	31.979	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	2.0	0	SC	0	6.034	0	31.948	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	4.0	0	SC	0	6.038	0	31.931	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	6.0	0	SC	0	6.044	0	31.920	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	7.9	0	SC	0	6.045	0	31.907	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	9.9	0	SC	0	6.045	0	31.898	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	11.9	0	SC	0	6.046	0	31.892	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	13.9	0	SC	0	6.049	0	31.887	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	15.9	0	SC	0	6.049	0	31.882	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	17.9	0	SC	0	6.049	0	31.877	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	19.9	0	SC	0	6.050	0	31.872	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	21.8	0	SC	0	6.050	0	31.868	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	23.8	0	SC	0	6.050	0	31.864	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	25.8	0	SC	0	6.050	0	31.862	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	27.8	0	SC	0	6.050	0	31.860	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	29.8	0	SC	0	6.050	0	31.858	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	31.8	0	SC	0	6.050	0	31.857	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	33.7	0	SC	0	6.049	0	31.856	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	35.7	0	SC	0	6.051	0	31.854	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	37.7	0	SC	0	6.051	0	31.854	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	39.7	0	SC	0	6.050	0	31.853	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	41.7	0	SC	0	6.051	0	31.852	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	43.7	0	SC	0	6.053	0	31.851	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	45.7	0	SC	0	6.051	0	31.850	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	47.6	0	SC	0	6.051	0	31.850	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	49.6	0	SC	0	6.053	0	31.850	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	51.6	0	SC	0	6.056	0	31.850	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	53.6	0	SC	0	6.061	0	31.850	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	55.6	0	SC	0	6.063	0	31.851	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	57.6	0	SC	0	6.065	0	31.853	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	59.6	0	SC	0	6.072	0	31.852	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	61.5	0	SC	0	6.074	0	31.853	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	63.5	0	SC	0	6.076	0	31.853	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	65.5	0	SC	0	6.074	0	31.852	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	67.5	0	SC	0	6.078	0	31.853	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	69.5	0	SC	0	6.080	0	31.854	0
@2053__1986560	005	B	01/14/1986	13:06	125.2531	36.1378	0	71.5	0	SC	0	6.080	0	31.853	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	2.0	0	SC	0	5.592	0	31.862	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	4.0	0	SC	0	5.592	0	31.848	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	6.0	0	SC	0	5.591	0	31.839	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	7.9	0	SC	0	5.591	0	31.834	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	9.9	0	SC	0	5.589	0	31.830	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	11.9	0	SC	0	5.590	0	31.827	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	13.9	0	SC	0	5.591	0	31.827	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	15.9	0	SC	0	5.586	0	31.823	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	17.9	0	SC	0	5.585	0	31.824	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	19.9	0	SC	0	5.585	0	31.821	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	21.8	0	SC	0	5.594	0	31.820	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	23.8	0	SC	0	5.596	0	31.819	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	25.8	0	SC	0	5.597	0	31.819	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	27.8	0	SC	0	5.597	0	31.818	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	29.8	0	SC	0	5.598	0	31.819	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	31.8	0	SC	0	5.599	0	31.818	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	33.7	0	SC	0	5.600	0	31.818	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	35.7	0	SC	0	5.600	0	31.818	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	37.7	0	SC	0	5.600	0	31.818	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	39.7	0	SC	0	5.601	0	31.818	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	41.7	0	SC	0	5.601	0	31.817	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	43.7	0	SC	0	5.602	0	31.818	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	45.7	0	SC	0	5.602	0	31.817	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	47.6	0	SC	0	5.602	0	31.817	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	49.6	0	SC	0	5.602	0	31.816	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	51.6	0	SC	0	5.604	0	31.816	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	53.6	0	SC	0	5.602	0	31.816	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	55.6	0	SC	0	5.605	0	31.816	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	57.6	0	SC	0	5.605	0	31.816	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	59.6	0	SC	0	5.605	0	31.816	0
@2053__1986560	006	B	01/14/1986	15:39	125.5967	36.0319	0	61.5	0	SC	0	5.604	0	31.817	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	2.0	0	SC	0	5.814	0	32.035	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	4.0	0	SC	0	5.818	0	31.990	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	6.0	0	SC	0	5.819	0	31.964	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	7.9	0	SC	0	5.819	0	31.944	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	9.9	0	SC	0	5.820	0	31.932	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	11.9	0	SC	0	5.820	0	31.923	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	13.9	0	SC	0	5.821	0	31.915	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	15.9	0	SC	0	5.820	0	31.908	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	17.9	0	SC	0	5.820	0	31.902	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	19.9	0	SC	0	5.820	0	31.895	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	21.8	0	SC	0	5.820	0	31.890	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	23.8	0	SC	0	5.820	0	31.886	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	25.8	0	SC	0	5.820	0	31.883	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	27.8	0	SC	0	5.819	0	31.880	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	29.8	0	SC	0	5.821	0	31.877	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	31.8	0	SC	0	5.821	0	31.876	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	33.7	0	SC	0	5.812	0	31.875	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	35.7	0	SC	0	5.810	0	31.872	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	37.7	0	SC	0	5.808	0	31.871	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	39.7	0	SC	0	5.808	0	31.869	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	41.7	0	SC	0	5.808	0	31.868	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	43.7	0	SC	0	5.807	0	31.867	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	45.7	0	SC	0	5.807	0	31.866	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	47.6	0	SC	0	5.807	0	31.866	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	49.6	0	SC	0	5.806	0	31.865	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	51.6	0	SC	0	5.806	0	31.865	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	53.6	0	SC	0	5.805	0	31.864	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	55.6	0	SC	0	5.803	0	31.864	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	57.6	0	SC	0	5.802	0	31.865	0
@2053__1986560	007	B	01/14/1986	18:28	125.2317	36.0000	0	59.6	0	SC	0	5.802	0	31.865	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	2.0	0	SC	0	6.254	0	32.069	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	4.0	0	SC	0	6.258	0	32.048	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	6.0	0	SC	0	6.253	0	32.029	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	7.9	0	SC	0	6.253	0	32.018	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	9.9	0	SC	0	6.262	0	32.006	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	11.9	0	SC	0	6.263	0	31.997	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	13.9	0	SC	0	6.262	0	31.992	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	15.9	0	SC	0	6.262	0	31.986	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	17.9	0	SC	0	6.257	0	31.980	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	19.9	0	SC	0	6.260	0	31.974	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	21.8	0	SC	0	6.269	0	31.971	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	23.8	0	SC	0	6.292	0	31.973	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	25.8	0	SC	0	6.296	0	31.970	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	27.8	0	SC	0	6.302	0	31.969	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	29.8	0	SC	0	6.304	0	31.968	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	31.8	0	SC	0	6.306	0	31.967	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	33.7	0	SC	0	6.306	0	31.965	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	35.7	0	SC	0	6.306	0	31.964	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	37.7	0	SC	0	6.306	0	31.963	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	39.7	0	SC	0	6.306	0	31.961	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	41.7	0	SC	0	6.306	0	31.961	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	43.7	0	SC	0	6.305	0	31.959	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	45.7	0	SC	0	6.306	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	47.6	0	SC	0	6.306	0	31.959	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	49.6	0	SC	0	6.308	0	31.959	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	51.6	0	SC	0	6.308	0	31.958	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	53.6	0	SC	0	6.310	0	31.959	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	55.6	0	SC	0	6.313	0	31.959	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	57.6	0	SC	0	6.315	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	59.6	0	SC	0	6.316	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	61.5	0	SC	0	6.317	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	63.5	0	SC	0	6.317	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	65.5	0	SC	0	6.317	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	67.5	0	SC	0	6.318	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	69.5	0	SC	0	6.318	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	71.5	0	SC	0	6.318	0	31.961	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	73.4	0	SC	0	6.318	0	31.960	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	75.4	0	SC	0	6.318	0	31.961	0
@2053__1986560	008	B	01/14/1986	20:10	124.9250	36.0000	0	77.4	0	SC	0	6.318	0	31.960	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	2.0	0	SC	0	6.516	0	31.929	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	4.0	0	SC	0	6.493	0	31.906	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	6.0	0	SC	0	6.494	0	31.889	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	7.9	0	SC	0	6.495	0	31.878	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	9.9	0	SC	0	6.487	0	31.883	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	11.9	0	SC	0	6.473	0	31.887	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	13.9	0	SC	0	6.450	0	31.890	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	15.9	0	SC	0	6.445	0	31.892	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	17.9	0	SC	0	6.457	0	31.904	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	19.9	0	SC	0	6.486	0	31.914	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	21.8	0	SC	0	6.499	0	31.922	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	23.8	0	SC	0	6.495	0	31.929	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	25.8	0	SC	0	6.460	0	31.930	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	27.8	0	SC	0	6.447	0	31.932	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	29.8	0	SC	0	6.438	0	31.929	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	31.8	0	SC	0	6.420	0	31.926	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	33.7	0	SC	0	6.360	0	31.929	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	35.7	0	SC	0	6.336	0	31.939	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	37.7	0	SC	0	6.328	0	31.944	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	39.7	0	SC	0	6.351	0	31.960	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	41.7	0	SC	0	6.351	0	31.964	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	43.7	0	SC	0	6.352	0	31.965	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	45.7	0	SC	0	6.355	0	31.967	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	47.6	0	SC	0	6.356	0	31.967	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	49.6	0	SC	0	6.360	0	31.969	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	51.6	0	SC	0	6.336	0	31.974	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	53.6	0	SC	0	6.266	0	31.982	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	55.6	0	SC	0	6.254	0	31.983	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	57.6	0	SC	0	6.248	0	31.985	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	59.6	0	SC	0	6.248	0	31.991	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	61.5	0	SC	0	6.339	0	32.009	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	63.5	0	SC	0	6.569	0	32.058	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	65.5	0	SC	0	7.444	0	32.272	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	67.5	0	SC	0	7.597	0	32.327	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	69.5	0	SC	0	7.613	0	32.332	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	71.5	0	SC	0	7.643	0	32.341	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	73.4	0	SC	0	7.660	0	32.351	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	75.4	0	SC	0	7.740	0	32.366	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	77.4	0	SC	0	7.913	0	32.406	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	79.4	0	SC	0	7.919	0	32.424	0
@2053__1986560	009	B	01/14/1986	21:49	124.5817	36.0300	0	81.4	0	SC	0	7.931	0	32.422	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	2.0	0	SC	0	6.874	0	31.845	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	4.0	0	SC	0	6.831	0	31.843	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	6.0	0	SC	0	6.799	0	31.847	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	7.9	0	SC	0	6.843	0	31.812	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	9.9	0	SC	0	6.893	0	31.779	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	11.9	0	SC	0	6.903	0	31.764	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	13.9	0	SC	0	6.848	0	31.790	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	15.9	0	SC	0	6.752	0	31.894	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	17.9	0	SC	0	6.778	0	31.924	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	19.9	0	SC	0	6.783	0	31.926	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	21.8	0	SC	0	6.782	0	31.925	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	23.8	0	SC	0	6.781	0	31.923	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	25.8	0	SC	0	6.779	0	31.922	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	27.8	0	SC	0	6.780	0	31.920	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	29.8	0	SC	0	6.779	0	31.918	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	31.8	0	SC	0	6.780	0	31.917	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	33.7	0	SC	0	6.781	0	31.916	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	35.7	0	SC	0	6.784	0	31.916	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	37.7	0	SC	0	6.789	0	31.917	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	39.7	0	SC	0	6.793	0	31.916	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	41.7	0	SC	0	6.795	0	31.915	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	43.7	0	SC	0	6.796	0	31.915	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	45.7	0	SC	0	6.797	0	31.915	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	47.6	0	SC	0	6.799	0	31.915	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	49.6	0	SC	0	6.801	0	31.916	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	51.6	0	SC	0	6.810	0	31.919	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	53.6	0	SC	0	6.826	0	31.923	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	55.6	0	SC	0	6.825	0	31.922	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	57.6	0	SC	0	6.830	0	31.923	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	59.6	0	SC	0	6.830	0	31.923	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	61.5	0	SC	0	6.847	0	31.930	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	63.5	0	SC	0	6.864	0	31.933	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	65.5	0	SC	0	6.876	0	31.933	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	67.5	0	SC	0	6.884	0	31.936	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	69.5	0	SC	0	6.975	0	31.966	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	71.5	0	SC	0	7.109	0	32.015	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	73.4	0	SC	0	7.181	0	32.036	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	75.4	0	SC	0	7.188	0	32.040	0
@2053__1986560	010	B	01/14/1986	23:37	124.3081	36.0000	0	77.4	0	SC	0	7.196	0	32.043	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	0.0	0	BT	0	15.00	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	2.0	0	BT	0	14.50	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	3.0	0	BT	0	13.33	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	5.0	0	BT	0	13.28	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	6.0	0	BT	0	13.06	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	8.0	0	BT	0	13.00	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	9.0	0	BT	0	12.78	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	11.0	0	BT	0	11.61	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	12.0	0	BT	0	10.50	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	14.0	0	BT	0	9.39	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	15.0	0	BT	0	8.11	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	17.0	0	BT	0	6.94	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	18.0	0	BT	0	6.67	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	20.0	0	BT	0	6.50	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	21.0	0	BT	0	6.50	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	23.0	0	BT	0	6.56	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	24.0	0	BT	0	6.56	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	26.0	0	BT	0	6.56	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	27.0	0	BT	0	6.61	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	29.0	0	BT	0	6.61	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	30.0	0	BT	0	6.61	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	32.0	0	BT	0	6.61	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	34.0	0	BT	0	6.67	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	35.0	0	BT	0	6.67	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	37.0	0	BT	0	6.61	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	38.0	0	BT	0	6.61	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	40.0	0	BT	0	6.56	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	41.0	0	BT	0	6.50	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	43.0	0	BT	0	6.44	0
@2058__1953561	001	B	05/19/1953	09:19	124.8300	37.2500	0	44.0	0	BT	0	6.44	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	0.0	0	BT	0	15.61	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	2.0	0	BT	0	15.61	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	3.0	0	BT	0	15.61	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	5.0	0	BT	0	15.61	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	6.0	0	BT	0	15.39	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	8.0	0	BT	0	14.44	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	9.0	0	BT	0	14.11	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	11.0	0	BT	0	14.11	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	12.0	0	BT	0	13.89	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	14.0	0	BT	0	13.61	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	15.0	0	BT	0	13.39	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	17.0	0	BT	0	13.28	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	18.0	0	BT	0	13.06	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	20.0	0	BT	0	12.83	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	21.0	0	BT	0	12.50	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	23.0	0	BT	0	12.28	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	24.0	0	BT	0	12.22	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	26.0	0	BT	0	11.67	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	27.0	0	BT	0	11.06	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	29.0	0	BT	0	10.33	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	30.0	0	BT	0	9.56	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	32.0	0	BT	0	9.17	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	34.0	0	BT	0	8.94	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	35.0	0	BT	0	8.61	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	37.0	0	BT	0	8.27	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	38.0	0	BT	0	8.11	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	40.0	0	BT	0	8.06	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	41.0	0	BT	0	8.00	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	43.0	0	BT	0	8.00	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	44.0	0	BT	0	7.89	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	46.0	0	BT	0	7.89	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	47.0	0	BT	0	7.89	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	49.0	0	BT	0	7.94	0
@2058__1953561	002	B	05/19/1953	15:00	124.1800	36.5800	0	50.0	0	BT	0	8.00	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	0.0	0	BT	0	13.33	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	2.0	0	BT	0	13.33	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	3.0	0	BT	0	13.33	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	5.0	0	BT	0	13.33	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	6.0	0	BT	0	13.11	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	8.0	0	BT	0	12.83	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	9.0	0	BT	0	12.83	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	11.0	0	BT	0	12.78	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	12.0	0	BT	0	12.61	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	14.0	0	BT	0	12.50	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	15.0	0	BT	0	11.22	
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	17.0	0	BT	0	8.33	
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	18.0	0	BT	0	6.94	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	20.0	0	BT	0	6.78	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	21.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	23.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	24.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	26.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	27.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	29.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	30.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	32.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	34.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	35.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	37.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	38.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	40.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	41.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	43.0	0	BT	0	6.72	0
@2058__1953561	003	B	05/19/1953	22:15	124.2500	37.7200	0	44.0	0	BT	0	6.72	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	0.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	2.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	3.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	5.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	6.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	8.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	9.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	11.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	12.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	14.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	15.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	17.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	18.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	20.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	21.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	23.0	0	BT	0	13.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	24.0	0	BT	0	13.28	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	26.0	0	BT	0	12.89	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	27.0	0	BT	0	11.67	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	29.0	0	BT	0	10.50	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	30.0	0	BT	0	9.22	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	32.0	0	BT	0	8.89	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	34.0	0	BT	0	8.61	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	35.0	0	BT	0	8.56	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	37.0	0	BT	0	8.39	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	38.0	0	BT	0	8.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	40.0	0	BT	0	8.11	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	41.0	0	BT	0	8.00	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	43.0	0	BT	0	7.78	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	44.0	0	BT	0	7.50	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	46.0	0	BT	0	7.39	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	47.0	0	BT	0	7.33	0
@2058__1953561	004	B	05/22/1953	15:00	124.0500	36.5500	0	49.0	0	BT	0	7.28	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	0.0	0	BT	0	11.61	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	2.0	0	BT	0	11.61	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	3.0	0	BT	0	11.50	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	5.0	0	BT	0	11.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	6.0	0	BT	0	11.22	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	8.0	0	BT	0	11.22	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	9.0	0	BT	0	11.17	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	11.0	0	BT	0	11.11	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	12.0	0	BT	0	11.11	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	14.0	0	BT	0	11.11	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	15.0	0	BT	0	11.06	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	17.0	0	BT	0	10.83	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	18.0	0	BT	0	10.56	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	20.0	0	BT	0	10.00	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	21.0	0	BT	0	9.72	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	23.0	0	BT	0	8.89	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	24.0	0	BT	0	8.33	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	26.0	0	BT	0	7.94	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	27.0	0	BT	0	7.72	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	29.0	0	BT	0	7.56	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	30.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	32.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	34.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	35.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	37.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	38.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	40.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	41.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	43.0	0	BT	0	7.39	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	44.0	0	BT	0	7.33	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	46.0	0	BT	0	7.33	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	47.0	0	BT	0	7.33	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	49.0	0	BT	0	7.33	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	50.0	0	BT	0	7.33	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	52.0	0	BT	0	7.33	0
@2058__1953561	005	B	05/23/1953	02:45	124.4700	37.5419	0	53.0	0	BT	0	7.33	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	0.0	0	BT	0	13.39	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	2.0	0	BT	0	13.39	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	3.0	0	BT	0	13.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	5.0	0	BT	0	13.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	6.0	0	BT	0	12.78	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	8.0	0	BT	0	12.50	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	9.0	0	BT	0	12.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	11.0	0	BT	0	12.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	12.0	0	BT	0	12.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	14.0	0	BT	0	12.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	15.0	0	BT	0	12.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	17.0	0	BT	0	12.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	18.0	0	BT	0	12.22	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	20.0	0	BT	0	11.94	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	21.0	0	BT	0	11.67	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	23.0	0	BT	0	11.11	
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	24.0	0	BT	0	8.83	
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	26.0	0	BT	0	7.28	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	27.0	0	BT	0	7.22	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	29.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	30.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	32.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	34.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	35.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	37.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	38.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	40.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	41.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	43.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	44.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	46.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	47.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	49.0	0	BT	0	7.17	0
@2058__1953561	006	B	05/23/1953	09:00	124.0500	37.5000	0	50.0	0	BT	0	7.17	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	0.0	0	BT	0	15.00	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	2.0	0	BT	0	15.00	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	3.0	0	BT	0	14.72	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	5.0	0	BT	0	14.67	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	6.0	0	BT	0	14.44	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	8.0	0	BT	0	14.39	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	9.0	0	BT	0	14.39	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	11.0	0	BT	0	14.33	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	12.0	0	BT	0	14.28	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	14.0	0	BT	0	14.17	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	15.0	0	BT	0	14.11	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	17.0	0	BT	0	13.94	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	18.0	0	BT	0	13.89	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	20.0	0	BT	0	13.89	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	21.0	0	BT	0	13.89	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	23.0	0	BT	0	13.78	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	24.0	0	BT	0	12.78	
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	26.0	0	BT	0	10.00	
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	27.0	0	BT	0	9.17	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	29.0	0	BT	0	8.61	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	30.0	0	BT	0	8.39	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	32.0	0	BT	0	8.33	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	34.0	0	BT	0	8.33	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	35.0	0	BT	0	8.17	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	37.0	0	BT	0	7.89	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	38.0	0	BT	0	7.78	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	40.0	0	BT	0	7.50	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	41.0	0	BT	0	7.28	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	43.0	0	BT	0	7.22	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	44.0	0	BT	0	7.22	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	46.0	0	BT	0	7.22	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	47.0	0	BT	0	7.28	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	49.0	0	BT	0	7.56	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	50.0	0	BT	0	7.22	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	52.0	0	BT	0	7.00	0
@2058__1953561	007	B	05/25/1953	22:55	124.4500	36.5200	0	53.0	0	BT	0	7.00	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	0.0	0	BT	0	15.56	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	2.0	0	BT	0	15.56	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	3.0	0	BT	0	15.50	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	5.0	0	BT	0	15.17	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	6.0	0	BT	0	14.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	8.0	0	BT	0	14.39	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	9.0	0	BT	0	14.28	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	11.0	0	BT	0	14.22	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	12.0	0	BT	0	14.17	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	14.0	0	BT	0	14.06	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	15.0	0	BT	0	13.94	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	17.0	0	BT	0	13.89	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	18.0	0	BT	0	13.28	
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	20.0	0	BT	0	11.11	
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	21.0	0	BT	0	9.94	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	23.0	0	BT	0	8.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	24.0	0	BT	0	7.94	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	26.0	0	BT	0	7.56	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	27.0	0	BT	0	7.28	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	29.0	0	BT	0	7.22	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	30.0	0	BT	0	7.22	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	32.0	0	BT	0	7.17	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	34.0	0	BT	0	7.06	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	35.0	0	BT	0	6.78	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	37.0	0	BT	0	6.72	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	38.0	0	BT	0	6.67	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	40.0	0	BT	0	6.67	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	41.0	0	BT	0	6.67	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	43.0	0	BT	0	6.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	44.0	0	BT	0	6.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	46.0	0	BT	0	6.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	47.0	0	BT	0	6.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	49.0	0	BT	0	6.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	50.0	0	BT	0	6.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	52.0	0	BT	0	6.61	0
@2058__1953561	008	B	05/26/1953	10:30	124.8700	36.5300	0	53.0	0	BT	0	6.61	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	0.0	0	BT	0	13.94	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	2.0	0	BT	0	13.94	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	3.0	0	BT	0	13.94	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	5.0	0	BT	0	13.94	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	6.0	0	BT	0	13.94	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	8.0	0	BT	0	13.89	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	9.0	0	BT	0	13.89	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	11.0	0	BT	0	13.61	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	12.0	0	BT	0	13.06	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	14.0	0	BT	0	12.78	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	15.0	0	BT	0	12.22	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	17.0	0	BT	0	11.67	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	18.0	0	BT	0	10.50	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	20.0	0	BT	0	9.44	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	21.0	0	BT	0	7.83	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	23.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	24.0	0	BT	0	7.33	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	26.0	0	BT	0	7.33	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	27.0	0	BT	0	7.33	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	29.0	0	BT	0	7.33	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	30.0	0	BT	0	7.33	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	32.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	34.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	35.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	37.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	38.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	40.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	41.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	43.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	44.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	46.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	47.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	49.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	50.0	0	BT	0	7.39	0
@2058__1953561	009	B	05/26/1953	14:49	124.4200	37.0800	0	52.0	0	BT	0	7.39	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	0.0	0	BT	0	13.78	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	2.0	0	BT	0	13.78	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	3.0	0	BT	0	13.67	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	5.0	0	BT	0	13.67	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	6.0	0	BT	0	13.67	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	8.0	0	BT	0	13.67	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	9.0	0	BT	0	13.61	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	11.0	0	BT	0	13.56	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	12.0	0	BT	0	13.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	14.0	0	BT	0	13.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	15.0	0	BT	0	12.78	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	17.0	0	BT	0	11.67	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	18.0	0	BT	0	10.94	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	20.0	0	BT	0	10.56	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	21.0	0	BT	0	10.00	
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	23.0	0	BT	0	7.78	
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	24.0	0	BT	0	7.50	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	26.0	0	BT	0	7.44	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	27.0	0	BT	0	7.39	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	29.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	30.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	32.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	34.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	35.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	37.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	38.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	40.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	41.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	43.0	0	BT	0	7.33	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	44.0	0	BT	0	7.39	0
@2058__1953561	010	B	05/26/1953	20:45	124.8300	36.9800	0	46.0	0	BT	0	7.39	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	0.0	0	BT	0	13.94	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	2.0	0	BT	0	13.94	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	3.0	0	BT	0	13.94	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	5.0	0	BT	0	13.89	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	6.0	0	BT	0	13.78	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	8.0	0	BT	0	13.61	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	9.0	0	BT	0	13.39	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	11.0	0	BT	0	12.83	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	12.0	0	BT	0	12.67	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	14.0	0	BT	0	12.28	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	15.0	0	BT	0	11.89	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	17.0	0	BT	0	11.78	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	18.0	0	BT	0	11.67	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	20.0	0	BT	0	11.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	21.0	0	BT	0	9.44	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	23.0	0	BT	0	7.67	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	24.0	0	BT	0	7.22	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	26.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	27.0	0	BT	0	7.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	29.0	0	BT	0	7.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	30.0	0	BT	0	7.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	32.0	0	BT	0	7.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	34.0	0	BT	0	7.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	35.0	0	BT	0	7.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	37.0	0	BT	0	7.11	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	38.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	40.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	41.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	43.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	44.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	46.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	47.0	0	BT	0	7.17	0
@2058__1953561	011	B	05/28/1953	05:40	124.2500	37.3300	0	49.0	0	BT	0	7.17	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	0.0	0	BT	0	14.89	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	3.0	0	BT	0	14.50	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	6.0	0	BT	0	14.44	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	9.0	0	BT	0	13.89	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	12.0	0	BT	0	13.33	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	15.0	0	BT	0	11.61	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	18.0	0	BT	0	10.00	
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	21.0	0	BT	0	6.67	
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	24.0	0	BT	0	6.67	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	27.0	0	BT	0	6.67	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	30.0	0	BT	0	6.67	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	34.0	0	BT	0	6.67	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	37.0	0	BT	0	6.67	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	40.0	0	BT	0	6.67	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	43.0	0	BT	0	6.61	0
@2058__1953561	012	B	05/30/1953	04:55	124.3419	37.2800	0	46.0	0	BT	0	6.61	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	0.0	0	BT	0	16.11	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	3.0	0	BT	0	16.11	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	6.0	0	BT	0	16.11	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	9.0	0	BT	0	15.83	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	12.0	0	BT	0	15.00	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	15.0	0	BT	0	14.83	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	18.0	0	BT	0	14.39	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	21.0	0	BT	0	14.00	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	24.0	0	BT	0	13.33	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	27.0	0	BT	0	12.17	
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	30.0	0	BT	0	8.33	
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	34.0	0	BT	0	7.83	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	37.0	0	BT	0	7.50	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	40.0	0	BT	0	7.22	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	43.0	0	BT	0	7.06	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	46.0	0	BT	0	6.89	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	49.0	0	BT	0	6.72	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	52.0	0	BT	0	6.67	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	55.0	0	BT	0	6.67	0
@2058__1953561	013	B	05/30/1953	09:00	124.4800	36.6500	0	58.0	0	BT	0	6.67	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	0.0	0	BT	0	26.7	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	5.0	0	BT	0	26.2	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	10.0	0	BT	0	25.4	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	15.0	0	BT	0	24.7	
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	20.0	0	BT	0	18.1	
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	25.0	0	BT	0	9.4	
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	30.0	0	BT	0	9.1	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	35.0	0	BT	0	8.9	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	40.0	0	BT	0	8.8	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	45.0	0	BT	0	8.8	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	50.0	0	BT	0	8.7	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	55.0	0	BT	0	8.5	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	60.0	0	BT	0	8.4	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	65.0	0	BT	0	8.4	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	70.0	0	BT	0	8.4	0
@2074__1950562	001	B	08/07/1950	10:00	125.0000	36.0000	0	75.0	0	BT	0	8.4	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	0.0	0	BT	0	26.0	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	5.0	0	BT	0	25.9	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	10.0	0	BT	0	25.8	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	15.0	0	BT	0	25.8	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	20.0	0	BT	0	25.4	
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	25.0	0	BT	0	20.3	
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	30.0	0	BT	0	14.8	
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	35.0	0	BT	0	11.2	
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	40.0	0	BT	0	9.3	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	45.0	0	BT	0	7.9	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	50.0	0	BT	0	7.5	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	55.0	0	BT	0	7.6	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	60.0	0	BT	0	7.7	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	65.0	0	BT	0	7.8	0
@2074__1950563	001	B	09/09/1950	14:00	124.4500	36.2300	0	70.0	0	BT	0	7.9	0
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	0.0	0	BT	0	25.7	0
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	5.0	0	BT	0	25.7	0
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	10.0	0	BT	0	25.7	0
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	15.0	0	BT	0	25.7	0
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	20.0	0	BT	0	25.6	
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	25.0	0	BT	0	19.9	
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	30.0	0	BT	0	15.3	
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	35.0	0	BT	0	9.4	
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	40.0	0	BT	0	7.9	0
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	45.0	0	BT	0	7.9	0
@2074__1950563	002	B	09/09/1950	19:00	125.2000	36.3000	0	50.0	0	BT	0	7.9	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	0.0	0	BT	0	25.7	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	5.0	0	BT	0	25.7	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	10.0	0	BT	0	25.7	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	15.0	0	BT	0	25.7	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	20.0	0	BT	0	25.6	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	25.0	0	BT	0	24.6	
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	30.0	0	BT	0	17.3	
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	35.0	0	BT	0	10.2	
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	40.0	0	BT	0	8.5	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	45.0	0	BT	0	8.4	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	50.0	0	BT	0	8.3	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	55.0	0	BT	0	8.2	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	60.0	0	BT	0	8.2	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	65.0	0	BT	0	8.2	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	70.0	0	BT	0	8.2	0
@2074__1950563	003	B	09/10/1950	02:30	125.1000	36.2000	0	75.0	0	BT	0	8.2	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	0.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	2.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	3.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	5.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	6.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	8.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	9.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	11.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	12.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	14.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	15.0	0	BT	0	9.11	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	17.0	0	BT	0	9.06	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	18.0	0	BT	0	8.77	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	20.0	0	BT	0	8.56	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	21.0	0	BT	0	8.44	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	23.0	0	BT	0	8.33	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	24.0	0	BT	0	8.27	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	26.0	0	BT	0	8.27	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	27.0	0	BT	0	8.27	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	29.0	0	BT	0	8.27	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	30.0	0	BT	0	8.27	0
@2074__1953564	001	B	04/20/1953	21:00	125.4200	37.6700	0	32.0	0	BT	0	8.27	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	0.0	0	BT	0	14.44	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	2.0	0	BT	0	13.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	3.0	0	BT	0	12.39	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	5.0	0	BT	0	12.11	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	6.0	0	BT	0	11.61	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	8.0	0	BT	0	11.50	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	9.0	0	BT	0	11.44	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	11.0	0	BT	0	11.39	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	12.0	0	BT	0	11.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	14.0	0	BT	0	11.28	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	15.0	0	BT	0	11.11	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	17.0	0	BT	0	10.67	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	18.0	0	BT	0	10.11	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	20.0	0	BT	0	9.56	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	21.0	0	BT	0	9.39	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	23.0	0	BT	0	8.89	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	24.0	0	BT	0	8.44	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	26.0	0	BT	0	8.39	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	27.0	0	BT	0	8.39	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	29.0	0	BT	0	8.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	30.0	0	BT	0	8.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	32.0	0	BT	0	8.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	34.0	0	BT	0	8.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	35.0	0	BT	0	8.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	37.0	0	BT	0	8.33	0
@2074__1953565	001	B	05/02/1953	09:00	124.7300	37.1800	0	38.0	0	BT	0	8.33	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	0.0	0	BT	0	20.56	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	2.0	0	BT	0	20.39	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	3.0	0	BT	0	19.89	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	5.0	0	BT	0	19.55	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	6.0	0	BT	0	19.44	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	8.0	0	BT	0	19.17	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	9.0	0	BT	0	18.72	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	11.0	0	BT	0	17.11	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	12.0	0	BT	0	16.89	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	14.0	0	BT	0	16.78	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	15.0	0	BT	0	16.72	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	17.0	0	BT	0	16.00	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	18.0	0	BT	0	15.44	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	20.0	0	BT	0	14.56	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	21.0	0	BT	0	13.78	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	23.0	0	BT	0	12.50	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	24.0	0	BT	0	11.56	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	26.0	0	BT	0	11.39	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	27.0	0	BT	0	11.33	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	29.0	0	BT	0	11.22	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	30.0	0	BT	0	11.17	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	32.0	0	BT	0	11.11	0
@2074__1953566	001	B	06/18/1953	03:00	124.5200	37.5200	0	34.0	0	BT	0	11.06	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	0.0	0	BX	8	24.77	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	28.0	0	BX	8	24.66	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	65.0	0	BX	8	24.64	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	68.0	0	BX	8	24.64	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	71.0	0	BX	8	24.47	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	78.0	0	BX	8	21.46	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	82.0	0	BX	8	19.57	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	84.0	0	BX	8	19.20	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	85.0	0	BX	8	19.14	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	88.0	0	BX	8	19.26	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	89.0	0	BX	8	19.28	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	92.0	0	BX	8	19.05	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	108.0	0	BX	8	16.86	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	113.0	0	BX	8	16.66	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	121.0	0	BX	8	16.05	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	127.0	0	BX	8	15.90	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	138.0	0	BX	8	15.08	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	142.0	0	BX	8	13.43	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	148.0	0	BX	8	13.15	0
@2086__1982567	001	B	10/08/1982	01:00	127.6800	39.9800	0	161.0	0	BX	8	13.09	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	0.0	0	BT	0	23.83	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	3.0	0	BT	0	23.83	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	6.0	0	BT	0	23.83	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	9.0	0	BT	0	23.33	
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	12.0	0	BT	0	21.11	
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	15.0	0	BT	0	16.67	
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	18.0	0	BT	0	13.89	
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	21.0	0	BT	0	12.78	
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	24.0	0	BT	0	10.50	
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	27.0	0	BT	0	10.50	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	30.0	0	BT	0	9.56	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	34.0	0	BT	0	9.17	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	37.0	0	BT	0	8.22	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	40.0	0	BT	0	7.11	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	43.0	0	BT	0	6.78	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	46.0	0	BT	0	6.44	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	49.0	0	BT	0	5.67	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	52.0	0	BT	0	5.39	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	55.0	0	BT	0	4.44	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	58.0	0	BT	0	3.89	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	61.0	0	BT	0	3.44	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	64.0	0	BT	0	3.22	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	67.0	0	BT	0	2.94	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	70.0	0	BT	0	2.78	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	73.0	0	BT	0	2.72	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	76.0	0	BT	0	2.56	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	79.0	0	BT	0	2.39	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	82.0	0	BT	0	2.17	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	85.0	0	BT	0	1.89	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	88.0	0	BT	0	1.72	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	91.0	0	BT	0	1.67	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	94.0	0	BT	0	1.61	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	98.0	0	BT	0	1.56	0
@2171__1951568	001	B	08/14/1951	19:30	128.0000	40.0000	0	101.0	0	BT	0	1.33	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	0.0	0	BT	0	26.00	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	3.0	0	BT	0	26.00	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	6.0	0	BT	0	25.56	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	9.0	0	BT	0	24.83	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	12.0	0	BT	0	24.56	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	15.0	0	BT	0	23.83	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	18.0	0	BT	0	22.78	
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	21.0	0	BT	0	19.17	
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	24.0	0	BT	0	17.78	
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	27.0	0	BT	0	14.00	
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	30.0	0	BT	0	11.22	
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	34.0	0	BT	0	10.00	
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	37.0	0	BT	0	7.61	
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	40.0	0	BT	0	7.28	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	43.0	0	BT	0	7.28	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	46.0	0	BT	0	7.28	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	49.0	0	BT	0	7.28	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	52.0	0	BT	0	7.28	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	55.0	0	BT	0	7.28	0
@2174__1950569	001	B	09/12/1950	19:00	124.4700	36.5200	0	58.0	0	BT	0	7.22	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	0.0	0	BT	0	25.50	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	3.0	0	BT	0	25.50	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	6.0	0	BT	0	25.44	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	9.0	0	BT	0	25.33	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	12.0	0	BT	0	25.28	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	15.0	0	BT	0	25.00	
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	18.0	0	BT	0	22.22	
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	21.0	0	BT	0	20.00	
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	24.0	0	BT	0	17.44	
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	27.0	0	BT	0	16.00	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	30.0	0	BT	0	14.72	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	34.0	0	BT	0	13.06	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	37.0	0	BT	0	11.11	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	40.0	0	BT	0	9.44	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	43.0	0	BT	0	8.83	0
@2174__1950569	002	B	09/13/1950	02:00	124.4000	36.6700	0	46.0	0	BT	0	8.00	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	0.0	0	BT	0	26.17	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	3.0	0	BT	0	26.17	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	6.0	0	BT	0	26.17	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	9.0	0	BT	0	26.11	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	12.0	0	BT	0	26.06	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	15.0	0	BT	0	25.78	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	18.0	0	BT	0	25.67	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	21.0	0	BT	0	25.67	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	24.0	0	BT	0	25.61	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	27.0	0	BT	0	24.44	
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	30.0	0	BT	0	16.67	
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	34.0	0	BT	0	13.94	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	37.0	0	BT	0	12.83	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	40.0	0	BT	0	11.72	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	43.0	0	BT	0	10.67	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	46.0	0	BT	0	10.00	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	49.0	0	BT	0	9.56	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	52.0	0	BT	0	9.33	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	55.0	0	BT	0	9.00	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	58.0	0	BT	0	9.06	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	61.0	0	BT	0	9.06	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	64.0	0	BT	0	9.06	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	67.0	0	BT	0	9.06	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	70.0	0	BT	0	9.06	0
@2174__1950569	003	B	09/13/1950	08:00	124.4000	36.6700	0	73.0	0	BT	0	9.06	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	0.0	0	BT	0	25.00	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	3.0	0	BT	0	25.00	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	6.0	0	BT	0	24.72	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	9.0	0	BT	0	24.50	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	12.0	0	BT	0	23.33	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	15.0	0	BT	0	22.22	
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	18.0	0	BT	0	19.44	
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	21.0	0	BT	0	18.05	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	24.0	0	BT	0	17.22	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	27.0	0	BT	0	16.72	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	30.0	0	BT	0	16.17	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	34.0	0	BT	0	13.83	
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	37.0	0	BT	0	11.11	
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	40.0	0	BT	0	10.28	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	43.0	0	BT	0	9.50	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	46.0	0	BT	0	8.94	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	49.0	0	BT	0	8.33	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	52.0	0	BT	0	8.39	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	55.0	0	BT	0	8.44	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	58.0	0	BT	0	8.44	0
@2174__1950569	004	B	09/13/1950	21:00	124.4200	36.6200	0	61.0	0	BT	0	8.44	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	0.0	0	BT	0	24.56	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	3.0	0	BT	0	24.56	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	6.0	0	BT	0	24.50	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	9.0	0	BT	0	24.44	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	12.0	0	BT	0	24.44	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	15.0	0	BT	0	24.33	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	18.0	0	BT	0	22.78	
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	21.0	0	BT	0	17.78	
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	24.0	0	BT	0	15.61	
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	27.0	0	BT	0	13.39	
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	30.0	0	BT	0	12.33	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	34.0	0	BT	0	11.22	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	37.0	0	BT	0	10.00	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	40.0	0	BT	0	8.89	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	43.0	0	BT	0	8.22	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	46.0	0	BT	0	8.22	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	49.0	0	BT	0	8.27	0
@2174__1950569	005	B	09/18/1950	22:30	124.7200	36.7700	0	52.0	0	BT	0	8.27	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	0.0	0	BT	0	24.44	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	3.0	0	BT	0	24.44	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	6.0	0	BT	0	24.39	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	9.0	0	BT	0	24.22	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	12.0	0	BT	0	24.17	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	15.0	0	BT	0	24.22	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	18.0	0	BT	0	23.89	
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	21.0	0	BT	0	20.28	
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	24.0	0	BT	0	18.61	
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	27.0	0	BT	0	13.39	
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	30.0	0	BT	0	11.78	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	34.0	0	BT	0	10.56	
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	37.0	0	BT	0	7.50	
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	40.0	0	BT	0	7.33	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	43.0	0	BT	0	7.33	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	46.0	0	BT	0	7.33	0
@2174__1950569	006	B	09/19/1950	03:00	124.8500	36.4800	0	49.0	0	BT	0	7.33	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	0.0	0	BT	0	24.44	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	3.0	0	BT	0	24.28	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	6.0	0	BT	0	24.22	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	9.0	0	BT	0	24.22	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	12.0	0	BT	0	24.22	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	15.0	0	BT	0	24.22	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	18.0	0	BT	0	24.06	
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	21.0	0	BT	0	18.89	
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	24.0	0	BT	0	16.22	
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	27.0	0	BT	0	13.33	
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	30.0	0	BT	0	11.78	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	34.0	0	BT	0	10.50	
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	37.0	0	BT	0	8.33	
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	40.0	0	BT	0	7.67	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	43.0	0	BT	0	7.67	0
@2174__1950569	007	B	09/19/1950	06:45	124.8800	36.5000	0	46.0	0	BT	0	7.67	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	0.0	0	BT	0	24.39	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	3.0	0	BT	0	24.33	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	6.0	0	BT	0	24.22	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	9.0	0	BT	0	24.11	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	12.0	0	BT	0	24.06	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	15.0	0	BT	0	24.00	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	18.0	0	BT	0	24.00	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	21.0	0	BT	0	23.83	
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	24.0	0	BT	0	19.44	
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	27.0	0	BT	0	15.67	
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	30.0	0	BT	0	13.33	
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	34.0	0	BT	0	11.67	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	37.0	0	BT	0	9.61	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	40.0	0	BT	0	7.72	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	43.0	0	BT	0	7.67	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	46.0	0	BT	0	7.61	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	49.0	0	BT	0	7.56	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	52.0	0	BT	0	7.50	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	55.0	0	BT	0	7.44	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	58.0	0	BT	0	7.39	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	61.0	0	BT	0	7.28	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	64.0	0	BT	0	7.28	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	67.0	0	BT	0	7.28	0
@2174__1950569	008	B	09/19/1950	10:30	124.9500	36.7000	0	70.0	0	BT	0	7.28	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	0.0	0	BT	0	23.89	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	3.0	0	BT	0	23.89	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	6.0	0	BT	0	23.89	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	9.0	0	BT	0	23.89	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	12.0	0	BT	0	23.50	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	15.0	0	BT	0	23.39	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	18.0	0	BT	0	23.06	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	21.0	0	BT	0	22.67	
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	24.0	0	BT	0	19.00	
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	27.0	0	BT	0	12.78	
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	30.0	0	BT	0	11.39	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	34.0	0	BT	0	11.00	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	37.0	0	BT	0	10.83	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	40.0	0	BT	0	10.61	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	43.0	0	BT	0	10.33	0
@2174__1950570	001	B	09/25/1950	16:00	125.0000	36.0000	0	46.0	0	BT	0	10.06	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	0.0	0	BT	0	23.94	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	3.0	0	BT	0	23.83	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	6.0	0	BT	0	23.56	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	9.0	0	BT	0	23.44	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	12.0	0	BT	0	23.39	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	15.0	0	BT	0	23.39	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	18.0	0	BT	0	23.28	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	21.0	0	BT	0	22.33	
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	24.0	0	BT	0	15.67	
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	27.0	0	BT	0	13.39	
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	30.0	0	BT	0	11.22	
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	34.0	0	BT	0	9.44	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	37.0	0	BT	0	7.67	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	40.0	0	BT	0	7.28	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	43.0	0	BT	0	7.22	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	46.0	0	BT	0	7.22	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	49.0	0	BT	0	7.17	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	52.0	0	BT	0	7.17	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	55.0	0	BT	0	7.00	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	58.0	0	BT	0	6.94	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	61.0	0	BT	0	6.94	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	64.0	0	BT	0	6.94	0
@2174__1950570	002	B	09/25/1950	22:00	124.0000	36.0000	0	67.0	0	BT	0	6.94	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	0.0	0	BT	4	22.83	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	3.0	0	BT	4	22.83	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	6.0	0	BT	4	22.83	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	9.0	0	BT	4	22.83	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	12.0	0	BT	4	22.83	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	15.0	0	BT	4	22.89	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	18.0	0	BT	4	23.00	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	21.0	0	BT	4	23.00	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	24.0	0	BT	4	21.11	
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	27.0	0	BT	4	15.11	
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	30.0	0	BT	4	13.06	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	34.0	0	BT	4	11.78	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	37.0	0	BT	4	9.72	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	40.0	0	BT	4	9.72	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	43.0	0	BT	4	8.27	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	46.0	0	BT	4	8.22	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	49.0	0	BT	4	8.17	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	52.0	0	BT	4	8.11	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	55.0	0	BT	4	8.06	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	58.0	0	BT	4	8.00	0
@2174__1950570	003	B	09/28/1950	02:30	124.0000	36.0000	0	61.0	0	BT	4	8.00	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	0.0	0	BT	0	22.94	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	3.0	0	BT	0	22.89	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	6.0	0	BT	0	22.89	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	9.0	0	BT	0	22.83	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	12.0	0	BT	0	22.83	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	15.0	0	BT	0	22.83	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	18.0	0	BT	0	22.83	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	21.0	0	BT	0	20.94	
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	24.0	0	BT	0	16.67	
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	27.0	0	BT	0	12.83	
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	30.0	0	BT	0	11.67	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	34.0	0	BT	0	10.11	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	37.0	0	BT	0	8.67	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	40.0	0	BT	0	7.89	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	43.0	0	BT	0	7.83	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	46.0	0	BT	0	7.83	0
@2174__1950570	004	B	09/28/1950	06:30	124.0000	36.0000	0	49.0	0	BT	0	7.83	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	0.0	0	BT	0	22.89	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	3.0	0	BT	0	22.89	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	6.0	0	BT	0	22.89	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	9.0	0	BT	0	22.89	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	12.0	0	BT	0	22.83	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	15.0	0	BT	0	22.83	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	18.0	0	BT	0	22.83	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	21.0	0	BT	0	22.83	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	24.0	0	BT	0	22.33	
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	27.0	0	BT	0	15.83	
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	30.0	0	BT	0	13.33	
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	34.0	0	BT	0	12.06	
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	37.0	0	BT	0	8.44	
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	40.0	0	BT	0	8.33	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	43.0	0	BT	0	8.33	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	46.0	0	BT	0	8.27	0
@2174__1950570	005	B	09/28/1950	21:30	124.0000	36.0000	0	49.0	0	BT	0	8.11	0
@2364__1951571	001	B	04/21/1951	23:30	125.2550	36.9528	0	0.0	0	BT	0	8.44	0
@2364__1951571	001	B	04/21/1951	23:30	125.2550	36.9528	0	3.0	0	BT	0	8.39	0
@2364__1951571	001	B	04/21/1951	23:30	125.2550	36.9528	0	6.0	0	BT	0	8.33	0
@2364__1951571	001	B	04/21/1951	23:30	125.2550	36.9528	0	9.0	0	BT	0	8.22	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	0.0	0	BT	0	9.44	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	3.0	0	BT	0	9.00	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	6.0	0	BT	0	8.72	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	9.0	0	BT	0	8.50	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	12.0	0	BT	0	7.78	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	15.0	0	BT	0	7.44	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	18.0	0	BT	0	7.22	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	21.0	0	BT	0	7.22	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	24.0	0	BT	0	7.22	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	27.0	0	BT	0	7.22	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	30.0	0	BT	0	7.22	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	34.0	0	BT	0	7.17	0
@2364__1951571	002	B	04/22/1951	07:00	125.2028	37.1500	0	37.0	0	BT	0	7.17	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	0.0	0	BT	0	9.44	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	3.0	0	BT	0	9.44	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	6.0	0	BT	0	9.39	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	9.0	0	BT	0	9.33	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	12.0	0	BT	0	9.33	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	15.0	0	BT	0	9.27	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	18.0	0	BT	0	9.17	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	21.0	0	BT	0	9.06	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	24.0	0	BT	0	8.94	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	27.0	0	BT	0	8.61	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	30.0	0	BT	0	8.33	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	34.0	0	BT	0	8.27	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	37.0	0	BT	0	8.22	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	40.0	0	BT	0	8.22	0
@2364__1951571	003	B	04/22/1951	10:30	124.5800	37.1300	0	43.0	0	BT	0	8.22	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	0.0	0	BT	0	8.39	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	3.0	0	BT	0	8.39	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	6.0	0	BT	0	8.39	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	9.0	0	BT	0	8.33	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	12.0	0	BT	0	8.33	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	15.0	0	BT	0	7.78	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	18.0	0	BT	0	7.56	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	21.0	0	BT	0	7.33	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	24.0	0	BT	0	7.28	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	27.0	0	BT	0	7.22	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	30.0	0	BT	0	7.17	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	34.0	0	BT	0	7.17	0
@2364__1951571	004	B	04/24/1951	22:00	125.1700	36.9200	0	37.0	0	BT	0	7.17	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	0.0	0	BT	0	8.77	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	3.0	0	BT	0	8.61	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	6.0	0	BT	0	8.56	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	9.0	0	BT	0	8.50	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	12.0	0	BT	0	7.78	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	15.0	0	BT	0	7.56	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	18.0	0	BT	0	7.56	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	21.0	0	BT	0	7.50	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	24.0	0	BT	0	7.50	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	27.0	0	BT	0	7.50	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	30.0	0	BT	0	7.50	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	34.0	0	BT	0	7.44	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	37.0	0	BT	0	7.39	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	40.0	0	BT	0	7.39	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	43.0	0	BT	0	7.39	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	46.0	0	BT	0	7.39	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	49.0	0	BT	0	7.33	0
@2364__1951571	005	B	04/25/1951	03:00	125.1300	36.8700	0	52.0	0	BT	0	7.33	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	0.0	0	BT	0	9.44	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	2.0	0	BT	0	8.56	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	3.0	0	BT	0	8.44	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	5.0	0	BT	0	8.39	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	6.0	0	BT	0	8.27	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	8.0	0	BT	0	8.22	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	9.0	0	BT	0	7.94	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	11.0	0	BT	0	7.78	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	12.0	0	BT	0	7.78	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	14.0	0	BT	0	7.61	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	15.0	0	BT	0	7.33	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	17.0	0	BT	0	6.67	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	18.0	0	BT	0	5.56	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	20.0	0	BT	0	5.28	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	21.0	0	BT	0	5.17	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	23.0	0	BT	0	5.11	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	24.0	0	BT	0	5.11	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	26.0	0	BT	0	5.11	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	27.0	0	BT	0	5.11	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	29.0	0	BT	0	5.11	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	30.0	0	BT	0	5.06	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	32.0	0	BT	0	5.06	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	34.0	0	BT	0	5.06	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	35.0	0	BT	0	5.06	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	37.0	0	BT	0	5.06	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	38.0	0	BT	0	5.06	0
@2364__1951571	006	B	04/25/1951	07:00	125.3500	36.7500	0	40.0	0	BT	0	5.06	0
@2364__1951571	007	B	04/25/1951	10:25	125.2500	36.6700	0	0.0	0	BT	0	9.50	0
@2364__1951571	007	B	04/25/1951	10:25	125.2500	36.6700	0	2.0	0	BT	0	9.44	0
@2364__1951571	007	B	04/25/1951	10:25	125.2500	36.6700	0	3.0	0	BT	0	9.00	0
@2364__1951571	007	B	04/25/1951	10:25	125.2500	36.6700	0	5.0	0	BT	0	8.50	0
@2364__1951571	007	B	04/25/1951	10:25	125.2500	36.6700	0	6.0	0	BT	0	8.22	0
@2364__1951571	007	B	04/25/1951	10:25	125.2500	36.6700	0	8.0	0	BT	0	8.11	0
@2364__1951571	007	B	04/25/1951	10:25	125.2500	36.6700	0	9.0	0	BT	0	8.00	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	0.0	0	BX	0	23.76	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	5.0	0	BX	0	23.76	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	7.0	0	BX	0	23.47	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	21.0	0	BX	0	23.39	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	24.0	0	BX	0	23.99	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	27.0	0	BX	0	24.02	
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	31.0	0	BX	0	17.53	
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	34.0	0	BX	0	16.74	
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	35.0	0	BX	0	14.07	
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	36.0	0	BX	0	13.56	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	47.0	0	BX	0	13.48	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	61.0	0	BX	0	13.94	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	64.0	0	BX	0	13.84	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	98.0	0	BX	0	14.14	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	145.0	0	BX	0	14.44	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	201.0	0	BX	0	14.60	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	221.0	0	BX	0	14.60	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	230.0	0	BX	0	14.22	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	358.0	0	BX	0	14.12	0
@2452__1969572	001	B	09/25/1969	05:55	125.5300	36.1700	0	457.0	0	BX	0	13.94	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	0.0	0	BX	0	11.01	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	13.0	0	BX	0	11.01	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	16.0	0	BX	0	10.92	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	19.0	0	BX	0	10.43	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	40.0	0	BX	0	10.04	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	46.0	0	BX	0	9.56	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	63.0	0	BX	0	9.27	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	71.0	0	BX	0	6.85	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	74.0	0	BX	0	6.54	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	84.0	0	BX	0	6.21	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	92.0	0	BX	0	5.64	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	96.0	0	BX	0	5.51	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	99.0	0	BX	0	5.15	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	106.0	0	BX	0	5.02	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	112.0	0	BX	0	4.78	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	116.0	0	BX	0	4.47	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	143.0	0	BX	0	3.28	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	153.0	0	BX	0	3.09	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	164.0	0	BX	0	2.58	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	180.0	0	BX	0	1.93	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	192.0	0	BX	0	1.78	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	198.0	0	BX	0	1.57	0
@2558__1974573	001	B	01/29/1974	20:00	124.1000	36.0800	0	231.0	0	BX	0	1.40	0
@2621__1988574	001	B	07/31/1988	18:00	125.8833	36.8667	0	0.0	0	BX	0	20.1	0
@2621__1988574	001	B	07/31/1988	18:00	125.8833	36.8667	0	6.0	0	BX	0	20.0	0
@2621__1988574	001	B	07/31/1988	18:00	125.8833	36.8667	0	12.0	0	BX	0	20.0	0
@2621__1988574	001	B	07/31/1988	18:00	125.8833	36.8667	0	18.0	0	BX	0	20.0	0
@2621__1988574	001	B	07/31/1988	18:00	125.8833	36.8667	0	24.0	0	BX	0	20.0	0
@2621__1988574	001	B	07/31/1988	18:00	125.8833	36.8667	0	30.0	0	BX	0	20.0	0
@2630__1995575	001	B	02/12/1995	03:49	125.1667	36.0000	0	0.0	0	BX	0	7.0	0
@2630__1995575	001	B	02/12/1995	03:49	125.1667	36.0000	0	3.0	0	BX	0	6.8	0
@2630__1995575	001	B	02/12/1995	03:49	125.1667	36.0000	0	6.0	0	BX	0	6.8	0
@2630__1995575	001	B	02/12/1995	03:49	125.1667	36.0000	0	16.0	0	BX	0	6.9	0
@2630__1995575	001	B	02/12/1995	03:49	125.1667	36.0000	0	50.0	0	BX	0	7.1	0
@2630__1995575	001	B	02/12/1995	03:49	125.1667	36.0000	0	75.0	0	BX	0	7.0	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	0.0	0	BX	0	7.0	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	3.0	0	BX	0	7.0	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	14.0	0	BX	0	7.2	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	21.0	0	BX	0	7.3	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	27.0	0	BX	0	7.2	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	37.0	0	BX	0	7.1	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	67.0	0	BX	0	7.1	0
@2630__1995575	002	B	02/12/1995	04:40	125.2000	36.1667	0	71.0	0	BX	0	7.1	0
@2630__1995575	003	B	02/12/1995	05:30	125.2333	36.3333	0	0.0	0	BX	0	6.6	0
@2630__1995575	003	B	02/12/1995	05:30	125.2333	36.3333	0	2.0	0	BX	0	6.7	0
@2630__1995575	003	B	02/12/1995	05:30	125.2333	36.3333	0	50.0	0	BX	0	6.6	0
@2630__1995575	004	B	02/12/1995	06:19	125.2667	36.5000	0	0.0	0	BX	0	6.7	0
@2630__1995575	004	B	02/12/1995	06:19	125.2667	36.5000	0	2.0	0	BX	0	6.5	0
@2630__1995575	004	B	02/12/1995	06:19	125.2667	36.5000	0	68.0	0	BX	0	6.6	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	0.0	0	BX	0	6.3	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	2.0	0	BX	0	6.2	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	8.0	0	BX	0	6.0	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	12.0	0	BX	0	6.1	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	17.0	0	BX	0	6.5	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	26.0	0	BX	0	6.3	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	31.0	0	BX	0	6.3	0
@2630__1995575	005	B	02/12/1995	07:07	125.3000	36.6667	0	62.0	0	BX	0	6.3	0
@2630__1995575	006	B	02/12/1995	07:16	125.3167	36.6833	0	0.0	0	BX	0	6.3	0
@2630__1995575	006	B	02/12/1995	07:16	125.3167	36.6833	0	2.0	0	BX	0	6.1	0
@2630__1995575	006	B	02/12/1995	07:16	125.3167	36.6833	0	6.0	0	BX	0	6.0	0
@2630__1995575	006	B	02/12/1995	07:16	125.3167	36.6833	0	12.0	0	BX	0	6.0	0
@2630__1995575	006	B	02/12/1995	07:16	125.3167	36.6833	0	22.0	0	BX	0	6.2	0
@2630__1995575	006	B	02/12/1995	07:16	125.3167	36.6833	0	29.0	0	BX	0	6.2	0
@2630__1995575	006	B	02/12/1995	07:16	125.3167	36.6833	0	66.0	0	BX	0	6.2	0
@2630__1995575	007	B	02/12/1995	08:01	125.3333	36.8333	0	0.0	0	BX	0	6.1	0
@2630__1995575	007	B	02/12/1995	08:01	125.3333	36.8333	0	3.0	0	BX	0	6.1	0
@2630__1995575	007	B	02/12/1995	08:01	125.3333	36.8333	0	5.0	0	BX	0	6.0	0
@2630__1995575	007	B	02/12/1995	08:01	125.3333	36.8333	0	6.0	0	BX	0	6.0	0
@2630__1995575	007	B	02/12/1995	08:01	125.3333	36.8333	0	10.0	0	BX	0	6.1	0
@2630__1995575	007	B	02/12/1995	08:01	125.3333	36.8333	0	16.0	0	BX	0	6.1	0
@2630__1995575	007	B	02/12/1995	08:01	125.3333	36.8333	0	64.0	0	BX	0	6.1	0
@2630__1995575	008	B	02/12/1995	09:09	125.3833	36.9833	0	0.0	0	BX	0	5.7	0
@2630__1995575	008	B	02/12/1995	09:09	125.3833	36.9833	0	3.0	0	BX	0	5.7	0
@2630__1995575	008	B	02/12/1995	09:09	125.3833	36.9833	0	13.0	0	BX	0	5.7	0
@2630__1995575	008	B	02/12/1995	09:09	125.3833	36.9833	0	18.0	0	BX	0	5.4	0
@2630__1995575	008	B	02/12/1995	09:09	125.3833	36.9833	0	50.0	0	BX	0	5.3	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	0.0	0	BX	0	5.8	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	4.0	0	BX	0	5.8	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	6.0	0	BX	0	5.8	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	7.0	0	BX	0	5.8	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	8.0	0	BX	0	5.7	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	10.0	0	BX	0	5.8	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	14.0	0	BX	0	5.8	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	16.0	0	BX	0	5.8	0
@2630__1995575	009	B	02/12/1995	10:00	125.2333	36.9833	0	54.0	0	BX	0	5.8	0
@2630__1995575	010	B	02/12/1995	10:51	125.0167	36.9833	0	0.0	0	BX	0	5.9	0
@2630__1995575	010	B	02/12/1995	10:51	125.0167	36.9833	0	4.0	0	BX	0	5.8	0
@2630__1995575	010	B	02/12/1995	10:51	125.0167	36.9833	0	6.0	0	BX	0	5.8	0
@2630__1995575	010	B	02/12/1995	10:51	125.0167	36.9833	0	19.0	0	BX	0	5.9	0
@2630__1995575	010	B	02/12/1995	10:51	125.0167	36.9833	0	59.0	0	BX	0	6.0	0
@2630__1995575	011	B	02/12/1995	11:54	124.8000	36.9833	0	0.0	0	BX	0	6.7	0
@2630__1995575	011	B	02/12/1995	11:54	124.8000	36.9833	0	3.0	0	BX	0	6.7	0
@2630__1995575	011	B	02/12/1995	11:54	124.8000	36.9833	0	16.0	0	BX	0	6.7	0
@2630__1995575	011	B	02/12/1995	11:54	124.8000	36.9833	0	25.0	0	BX	0	6.7	0
@2630__1995575	011	B	02/12/1995	11:54	124.8000	36.9833	0	30.0	0	BX	0	6.7	0
@2630__1995575	011	B	02/12/1995	11:54	124.8000	36.9833	0	60.0	0	BX	0	6.7	0
@2630__1995575	012	B	02/12/1995	12:48	124.7333	36.9833	0	0.0	0	BX	0	6.8	0
@2630__1995575	012	B	02/12/1995	12:48	124.7333	36.9833	0	2.0	0	BX	0	6.7	0
@2630__1995575	012	B	02/12/1995	12:48	124.7333	36.9833	0	6.0	0	BX	0	6.7	0
@2630__1995575	012	B	02/12/1995	12:48	124.7333	36.9833	0	21.0	0	BX	0	6.8	0
@2630__1995575	012	B	02/12/1995	12:48	124.7333	36.9833	0	68.0	0	BX	0	6.8	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	0.0	0	BX	0	7.1	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	4.0	0	BX	0	7.1	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	6.0	0	BX	0	7.0	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	9.0	0	BX	0	7.1	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	32.0	0	BX	0	7.1	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	36.0	0	BX	0	7.0	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	38.0	0	BX	0	7.0	0
@2630__1995575	013	B	02/12/1995	13:48	124.5167	36.9833	0	75.0	0	BX	0	6.9	0
@2630__1995575	014	B	02/12/1995	15:31	124.2833	36.9667	0	0.0	0	BX	0	7.2	0
@2630__1995575	014	B	02/12/1995	15:31	124.2833	36.9667	0	3.0	0	BX	0	7.3	0
@2630__1995575	014	B	02/12/1995	15:31	124.2833	36.9667	0	52.0	0	BX	0	7.2	0
@2630__1995575	014	B	02/12/1995	15:31	124.2833	36.9667	0	71.0	0	BX	0	7.2	0
@2630__1995575	015	B	02/12/1995	16:24	124.1833	36.9667	0	0.0	0	BX	0	7.3	0
@2630__1995575	015	B	02/12/1995	16:24	124.1833	36.9667	0	2.0	0	BX	0	7.3	0
@2630__1995575	015	B	02/12/1995	16:24	124.1833	36.9667	0	6.0	0	BX	0	7.2	0
@2630__1995575	015	B	02/12/1995	16:24	124.1833	36.9667	0	77.0	0	BX	0	7.1	0
@2630__1995575	016	B	02/13/1995	08:28	124.0167	36.5000	0	0.0	0	BX	0	7.9	0
@2630__1995575	016	B	02/13/1995	08:28	124.0167	36.5000	0	2.0	0	BX	0	7.8	0
@2630__1995575	016	B	02/13/1995	08:28	124.0167	36.5000	0	75.0	0	BX	0	7.8	0
@2630__1995575	017	B	02/13/1995	09:30	124.2000	36.4833	0	0.0	0	BX	0	7.6	0
@2630__1995575	017	B	02/13/1995	09:30	124.2000	36.4833	0	3.0	0	BX	0	7.6	0
@2630__1995575	017	B	02/13/1995	09:30	124.2000	36.4833	0	69.0	0	BX	0	7.6	0
@2630__1995575	018	B	02/13/1995	10:13	124.3000	36.4833	0	0.0	0	BX	0	7.4	0
@2630__1995575	018	B	02/13/1995	10:13	124.3000	36.4833	0	3.0	0	BX	0	7.4	0
@2630__1995575	018	B	02/13/1995	10:13	124.3000	36.4833	0	5.0	0	BX	0	7.4	0
@2630__1995575	018	B	02/13/1995	10:13	124.3000	36.4833	0	6.0	0	BX	0	7.5	0
@2630__1995575	018	B	02/13/1995	10:13	124.3000	36.4833	0	9.0	0	BX	0	7.4	0
@2630__1995575	018	B	02/13/1995	10:13	124.3000	36.4833	0	74.0	0	BX	0	7.4	0
@2630__1995575	019	B	02/13/1995	12:09	124.7167	36.5000	0	0.0	0	BX	0	7.3	0
@2630__1995575	019	B	02/13/1995	12:09	124.7167	36.5000	0	2.0	0	BX	0	7.3	0
@2630__1995575	019	B	02/13/1995	12:09	124.7167	36.5000	0	44.0	0	BX	0	7.3	0
@2630__1995575	019	B	02/13/1995	12:09	124.7167	36.5000	0	47.0	0	BX	0	7.3	0
@2630__1995575	019	B	02/13/1995	12:09	124.7167	36.5000	0	54.0	0	BX	0	7.2	0
@2630__1995575	019	B	02/13/1995	12:09	124.7167	36.5000	0	66.0	0	BX	0	7.1	0
@2630__1995575	019	B	02/13/1995	12:09	124.7167	36.5000	0	73.0	0	BX	0	7.1	0
@2630__1995575	020	B	02/13/1995	13:25	124.8833	36.4833	0	0.0	0	BX	0	7.2	0
@2630__1995575	020	B	02/13/1995	13:25	124.8833	36.4833	0	3.0	0	BX	0	7.2	0
@2630__1995575	020	B	02/13/1995	13:25	124.8833	36.4833	0	74.0	0	BX	0	7.2	0
@2630__1995575	021	B	02/13/1995	13:58	125.0167	36.4833	0	0.0	0	BX	0	6.8	0
@2630__1995575	021	B	02/13/1995	13:58	125.0167	36.4833	0	1.0	0	BX	0	6.8	0
@2630__1995575	021	B	02/13/1995	13:58	125.0167	36.4833	0	3.0	0	BX	0	6.8	0
@2630__1995575	021	B	02/13/1995	13:58	125.0167	36.4833	0	6.0	0	BX	0	6.9	0
@2630__1995575	021	B	02/13/1995	13:58	125.0167	36.4833	0	10.0	0	BX	0	6.8	0
@2630__1995575	021	B	02/13/1995	13:58	125.0167	36.4833	0	13.0	0	BX	0	6.9	0
@2630__1995575	021	B	02/13/1995	13:58	125.0167	36.4833	0	66.0	0	BX	0	6.9	0
@2630__1995575	022	B	02/13/1995	15:24	125.2500	36.4833	0	0.0	0	BX	0	6.7	0
@2630__1995575	022	B	02/13/1995	15:24	125.2500	36.4833	0	3.0	0	BX	0	6.7	0
@2630__1995575	022	B	02/13/1995	15:24	125.2500	36.4833	0	60.0	0	BX	0	6.7	0
@2630__1995575	023	B	02/13/1995	16:06	125.3167	36.4167	0	0.0	0	BX	0	6.8	0
@2630__1995575	023	B	02/13/1995	16:06	125.3167	36.4167	0	1.0	0	BX	0	6.6	0
@2630__1995575	023	B	02/13/1995	16:06	125.3167	36.4167	0	5.0	0	BX	0	6.5	0
@2630__1995575	023	B	02/13/1995	16:06	125.3167	36.4167	0	6.0	0	BX	0	6.5	0
@2630__1995575	023	B	02/13/1995	16:06	125.3167	36.4167	0	8.0	0	BX	0	6.4	0
@2630__1995575	023	B	02/13/1995	16:06	125.3167	36.4167	0	61.0	0	BX	0	6.5	0
@2630__1995575	024	B	02/13/1995	16:58	125.4500	36.2667	0	0.0	0	BX	0	6.7	0
@2630__1995575	024	B	02/13/1995	16:58	125.4500	36.2667	0	5.0	0	BX	0	6.5	0
@2630__1995575	024	B	02/13/1995	16:58	125.4500	36.2667	0	63.0	0	BX	0	6.5	0
@2630__1995575	025	B	02/13/1995	17:52	125.5500	36.1333	0	0.0	0	BX	0	6.3	0
@2630__1995575	025	B	02/13/1995	17:52	125.5500	36.1333	0	3.0	0	BX	0	6.4	0
@2630__1995575	025	B	02/13/1995	17:52	125.5500	36.1333	0	58.0	0	BX	0	6.4	0
@2630__1995575	026	B	02/14/1995	02:42	124.2667	36.0000	0	0.0	0	BX	0	7.7	0
@2630__1995575	026	B	02/14/1995	02:42	124.2667	36.0000	0	2.0	0	BX	0	7.6	0
@2630__1995575	026	B	02/14/1995	02:42	124.2667	36.0000	0	80.0	0	BX	0	7.6	0
@2630__1995575	027	B	02/14/1995	03:43	124.0500	36.0000	0	0.0	0	BX	0	7.9	0
@2630__1995575	027	B	02/14/1995	03:43	124.0500	36.0000	0	2.0	0	BX	0	7.9	0
@2630__1995575	027	B	02/14/1995	03:43	124.0500	36.0000	0	35.0	0	BX	0	7.8	0
@2630__1995575	027	B	02/14/1995	03:43	124.0500	36.0000	0	47.0	0	BX	0	7.7	0
@2630__1995575	027	B	02/14/1995	03:43	124.0500	36.0000	0	69.0	0	BX	0	7.7	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	0.0	0	BX	0	14.5	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	1.0	0	BX	0	14.3	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	3.0	0	BX	0	14.2	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	6.0	0	BX	0	13.3	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	18.0	0	BX	0	12.9	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	21.0	0	BX	0	12.8	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	24.0	0	BX	0	12.4	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	30.0	0	BX	0	9.3	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	31.0	0	BX	0	9.1	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	34.0	0	BX	0	8.4	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	40.0	0	BX	0	7.2	0
@2630__1995576	001	B	05/23/1995	10:27	124.7100	36.0000	0	85.0	0	BX	0	7.2	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	0.0	0	BX	0	14.0	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	1.0	0	BX	0	13.9	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	5.0	0	BX	0	13.8	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	6.0	0	BX	0	13.7	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	9.0	0	BX	0	13.2	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	19.0	0	BX	0	12.8	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	21.0	0	BX	0	12.7	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	24.0	0	BX	0	12.0	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	28.0	0	BX	0	11.4	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	36.0	0	BX	0	7.4	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	55.0	0	BX	0	7.3	0
@2630__1995576	002	B	05/23/1995	11:19	124.9500	36.0000	0	79.0	0	BX	0	7.3	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	0.0	0	BX	0	13.7	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	2.0	0	BX	0	13.7	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	6.0	0	BX	0	13.8	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	8.0	0	BX	0	13.6	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	10.0	0	BX	0	13.1	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	13.0	0	BX	0	12.6	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	21.0	0	BX	0	12.3	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	23.0	0	BX	0	11.9	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	30.0	0	BX	0	7.7	0
@2630__1995576	003	B	05/23/1995	12:06	125.1300	36.0000	0	75.0	0	BX	0	7.6	0
@2630__1995576	004	B	05/23/1995	12:40	125.2500	36.0000	0	0.0	0	BX	0	13.7	0
@2630__1995576	004	B	05/23/1995	12:40	125.2500	36.0000	0	3.0	0	BX	0	13.7	0
@2630__1995576	004	B	05/23/1995	12:40	125.2500	36.0000	0	8.0	0	BX	0	13.6	0
@2630__1995576	004	B	05/23/1995	12:40	125.2500	36.0000	0	12.0	0	BX	0	12.6	0
@2630__1995576	004	B	05/23/1995	12:40	125.2500	36.0000	0	21.0	0	BX	0	12.2	0
@2630__1995576	004	B	05/23/1995	12:40	125.2500	36.0000	0	34.0	0	BX	0	7.9	0
@2630__1995576	004	B	05/23/1995	12:40	125.2500	36.0000	0	60.0	0	BX	0	7.8	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	0.0	0	BX	0	14.2	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	1.0	0	BX	0	13.9	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	3.0	0	BX	0	13.4	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	6.0	0	BX	0	13.4	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	10.0	0	BX	0	12.5	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	15.0	0	BX	0	12.3	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	16.0	0	BX	0	12.1	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	23.0	0	BX	0	10.2	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	26.0	0	BX	0	9.7	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	30.0	0	BX	0	8.2	0
@2630__1995576	005	B	05/23/1995	13:54	125.3800	36.0100	0	73.0	0	BX	0	8.1	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	0.0	0	BX	0	13.0	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	2.0	0	BX	0	12.9	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	6.0	0	BX	0	12.8	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	9.0	0	BX	0	12.0	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	18.0	0	BX	0	11.3	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	22.0	0	BX	0	10.8	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	26.0	0	BX	0	10.5	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	31.0	0	BX	0	8.8	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	45.0	0	BX	0	8.5	0
@2630__1995576	006	B	05/23/1995	14:39	125.5800	36.0000	0	68.0	0	BX	0	8.5	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	0.0	0	BX	0	13.2	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	5.0	0	BX	0	12.9	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	9.0	0	BX	0	12.8	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	10.0	0	BX	0	12.7	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	12.0	0	BX	0	11.8	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	13.0	0	BX	0	11.7	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	23.0	0	BX	0	11.4	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	26.0	0	BX	0	11.1	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	29.0	0	BX	0	10.4	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	31.0	0	BX	0	10.1	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	32.0	0	BX	0	9.7	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	34.0	0	BX	0	9.4	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	38.0	0	BX	0	9.2	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	44.0	0	BX	0	9.0	0
@2630__1995576	007	B	05/23/1995	16:13	125.7000	36.0000	0	60.0	0	BX	0	8.9	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	0.0	0	BX	0	13.3	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	1.0	0	BX	0	13.1	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	6.0	0	BX	0	13.0	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	10.0	0	BX	0	12.0	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	13.0	0	BX	0	11.8	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	18.0	0	BX	0	11.7	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	26.0	0	BX	0	9.5	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	30.0	0	BX	0	8.6	0
@2630__1995576	008	B	05/23/1995	17:03	125.6300	36.0300	0	68.0	0	BX	0	8.5	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	0.0	0	BX	0	12.9	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	2.0	0	BX	0	12.8	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	11.0	0	BX	0	12.3	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	14.0	0	BX	0	12.0	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	19.0	0	BX	0	11.7	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	22.0	0	BX	0	11.2	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	25.0	0	BX	0	10.7	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	26.0	0	BX	0	10.0	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	27.0	0	BX	0	9.6	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	29.0	0	BX	0	9.0	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	31.0	0	BX	0	8.6	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	39.0	0	BX	0	8.4	0
@2630__1995576	009	B	05/23/1995	17:43	125.5500	36.1500	0	53.0	0	BX	0	8.4	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	0.0	0	BX	0	13.0	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	1.0	0	BX	0	12.9	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	6.0	0	BX	0	12.7	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	12.0	0	BX	0	12.8	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	14.0	0	BX	0	12.6	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	21.0	0	BX	0	9.3	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	24.0	0	BX	0	7.9	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	50.0	0	BX	0	7.6	0
@2630__1995576	010	B	05/23/1995	18:39	125.4300	36.2800	0	57.0	0	BX	0	7.6	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	0.0	0	BX	0	13.2	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	1.0	0	BX	0	13.1	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	14.0	0	BX	0	13.0	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	20.0	0	BX	0	12.6	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	21.0	0	BX	0	11.9	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	23.0	0	BX	0	11.7	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	25.0	0	BX	0	10.8	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	26.0	0	BX	0	9.3	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	27.0	0	BX	0	7.7	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	28.0	0	BX	0	7.4	0
@2630__1995576	011	B	05/23/1995	19:34	125.3000	36.4300	0	62.0	0	BX	0	7.3	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	0.0	0	BX	0	13.1	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	4.0	0	BX	0	13.1	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	13.0	0	BX	0	13.0	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	14.0	0	BX	0	12.9	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	15.0	0	BX	0	12.6	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	16.0	0	BX	0	12.3	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	18.0	0	BX	0	11.9	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	20.0	0	BX	0	11.4	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	22.0	0	BX	0	11.1	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	23.0	0	BX	0	10.7	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	24.0	0	BX	0	10.6	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	25.0	0	BX	0	10.2	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	26.0	0	BX	0	9.3	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	28.0	0	BX	0	7.9	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	29.0	0	BX	0	7.7	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	31.0	0	BX	0	7.5	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	38.0	0	BX	0	7.4	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	41.0	0	BX	0	7.2	0
@2630__1995576	012	B	05/23/1995	21:09	125.2500	36.4800	0	63.0	0	BX	0	7.1	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	0.0	0	BX	0	13.3	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	1.0	0	BX	0	13.2	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	3.0	0	BX	0	13.1	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	9.0	0	BX	0	13.1	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	13.0	0	BX	0	12.9	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	18.0	0	BX	0	12.4	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	20.0	0	BX	0	12.1	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	21.0	0	BX	0	12.0	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	24.0	0	BX	0	10.7	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	29.0	0	BX	0	7.4	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	31.0	0	BX	0	7.3	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	35.0	0	BX	0	7.2	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	40.0	0	BX	0	7.2	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	62.0	0	BX	0	7.2	0
@2630__1995576	013	B	05/23/1995	22:37	124.9600	36.5000	0	69.0	0	BX	0	7.2	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	0.0	0	BX	0	13.8	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	1.0	0	BX	0	13.3	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	2.0	0	BX	0	13.0	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	9.0	0	BX	0	13.0	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	16.0	0	BX	0	12.4	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	19.0	0	BX	0	12.2	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	21.0	0	BX	0	11.8	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	22.0	0	BX	0	11.0	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	23.0	0	BX	0	10.5	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	24.0	0	BX	0	9.2	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	25.0	0	BX	0	8.8	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	27.0	0	BX	0	8.3	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	29.0	0	BX	0	7.4	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	30.0	0	BX	0	7.1	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	40.0	0	BX	0	7.0	0
@2630__1995576	014	B	05/23/1995	23:31	124.7600	36.4800	0	75.0	0	BX	0	7.0	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	0.0	0	BX	0	12.9	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	3.0	0	BX	0	12.9	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	13.0	0	BX	0	12.8	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	14.0	0	BX	0	12.8	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	20.0	0	BX	0	12.3	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	23.0	0	BX	0	12.2	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	30.0	0	BX	0	7.3	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	36.0	0	BX	0	7.2	0
@2630__1995576	015	B	05/24/1995	00:07	124.6600	36.4800	0	77.0	0	BX	0	7.2	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	0.0	0	BX	0	13.4	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	1.0	0	BX	0	13.1	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	3.0	0	BX	0	12.9	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	9.0	0	BX	0	12.9	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	10.0	0	BX	0	12.9	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	16.0	0	BX	0	12.2	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	21.0	0	BX	0	12.0	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	23.0	0	BX	0	11.5	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	24.0	0	BX	0	10.7	
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	26.0	0	BX	0	8.4	
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	27.0	0	BX	0	7.7	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	35.0	0	BX	0	7.4	0
@2630__1995576	016	B	05/24/1995	00:58	124.5800	36.4800	0	82.0	0	BX	0	7.3	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	0.0	0	BX	0	13.4	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	1.0	0	BX	0	13.2	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	3.0	0	BX	0	13.1	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	10.0	0	BX	0	13.1	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	11.0	0	BX	0	12.9	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	16.0	0	BX	0	12.3	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	17.0	0	BX	0	12.2	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	23.0	0	BX	0	12.1	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	25.0	0	BX	0	11.9	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	28.0	0	BX	0	10.9	
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	32.0	0	BX	0	8.0	
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	36.0	0	BX	0	7.5	0
@2630__1995576	017	B	05/24/1995	01:52	124.3800	36.4800	0	78.0	0	BX	0	7.5	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	0.0	0	BX	0	13.4	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	1.0	0	BX	0	13.2	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	2.0	0	BX	0	13.1	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	5.0	0	BX	0	12.9	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	8.0	0	BX	0	13.0	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	10.0	0	BX	0	13.0	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	12.0	0	BX	0	12.8	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	16.0	0	BX	0	12.5	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	18.0	0	BX	0	12.4	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	21.0	0	BX	0	12.3	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	22.0	0	BX	0	12.2	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	26.0	0	BX	0	11.5	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	28.0	0	BX	0	11.2	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	30.0	0	BX	0	10.9	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	33.0	0	BX	0	10.1	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	35.0	0	BX	0	9.6	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	38.0	0	BX	0	8.6	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	44.0	0	BX	0	8.0	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	46.0	0	BX	0	7.8	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	48.0	0	BX	0	7.7	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	49.0	0	BX	0	7.7	0
@2630__1995576	018	B	05/24/1995	02:48	124.1600	36.5000	0	78.0	0	BX	0	7.7	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	0.0	0	BX	0	13.2	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	4.0	0	BX	0	13.2	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	18.0	0	BX	0	13.0	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	29.0	0	BX	0	12.2	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	38.0	0	BX	0	9.6	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	40.0	0	BX	0	9.6	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	47.0	0	BX	0	7.7	0
@2630__1995576	019	B	05/24/1995	03:51	124.0600	36.5100	0	74.0	0	BX	0	7.7	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	0.0	0	BX	0	13.1	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	1.0	0	BX	0	13.3	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	12.0	0	BX	0	13.2	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	15.0	0	BX	0	13.1	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	20.0	0	BX	0	12.6	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	29.0	0	BX	0	12.3	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	31.0	0	BX	0	12.1	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	41.0	0	BX	0	8.9	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	42.0	0	BX	0	8.9	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	46.0	0	BX	0	8.2	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	49.0	0	BX	0	7.8	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	52.0	0	BX	0	7.8	0
@2630__1995576	020	B	05/24/1995	04:31	124.0000	36.5100	0	80.0	0	BX	0	7.7	0
@2630__1995576	021	B	05/24/1995	20:10	124.0333	37.0000	0	0.0	0	BX	0	12.9	0
@2630__1995576	021	B	05/24/1995	20:10	124.0333	37.0000	0	3.0	0	BX	0	12.9	0
@2630__1995576	021	B	05/24/1995	20:10	124.0333	37.0000	0	19.0	0	BX	0	12.8	0
@2630__1995576	021	B	05/24/1995	20:10	124.0333	37.0000	0	20.0	0	BX	0	12.7	0
@2630__1995576	021	B	05/24/1995	20:10	124.0333	37.0000	0	30.0	0	BX	0	7.7	0
@2630__1995576	021	B	05/24/1995	20:10	124.0333	37.0000	0	72.0	0	BX	0	7.7	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	0.0	0	BX	0	13.1	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	2.0	0	BX	0	12.9	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	4.0	0	BX	0	12.8	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	13.0	0	BX	0	12.8	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	18.0	0	BX	0	12.2	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	19.0	0	BX	0	11.9	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	20.0	0	BX	0	11.3	
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	22.0	0	BX	0	8.1	
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	23.0	0	BX	0	7.9	0
@2630__1995576	022	B	05/24/1995	22:40	124.3167	37.0000	0	76.0	0	BX	0	7.8	0
@2630__1995576	023	B	05/24/1995	23:31	124.5333	36.9833	0	0.0	0	BX	0	13.4	0
@2630__1995576	023	B	05/24/1995	23:31	124.5333	36.9833	0	1.0	0	BX	0	13.1	0
@2630__1995576	023	B	05/24/1995	23:31	124.5333	36.9833	0	3.0	0	BX	0	12.7	0
@2630__1995576	023	B	05/24/1995	23:31	124.5333	36.9833	0	14.0	0	BX	0	12.7	0
@2630__1995576	023	B	05/24/1995	23:31	124.5333	36.9833	0	17.0	0	BX	0	12.4	
@2630__1995576	023	B	05/24/1995	23:31	124.5333	36.9833	0	23.0	0	BX	0	7.8	
@2630__1995576	023	B	05/24/1995	23:31	124.5333	36.9833	0	79.0	0	BX	0	7.8	0
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	0.0	0	BX	0	12.7	0
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	4.0	0	BX	0	12.7	0
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	14.0	0	BX	0	12.6	0
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	17.0	0	BX	0	12.6	0
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	18.0	0	BX	0	12.4	
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	23.0	0	BX	0	7.7	
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	28.0	0	BX	0	7.6	0
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	31.0	0	BX	0	7.6	0
@2630__1995576	024	B	05/25/1995	00:34	124.6667	36.9833	0	68.0	0	BX	0	7.6	0
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	0.0	0	BX	0	13.7	0
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	2.0	0	BX	0	13.1	0
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	3.0	0	BX	0	12.7	0
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	14.0	0	BX	0	12.7	0
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	20.0	0	BX	0	12.6	0
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	21.0	0	BX	0	12.4	
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	26.0	0	BX	0	7.6	
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	27.0	0	BX	0	7.5	0
@2630__1995576	025	B	05/25/1995	02:49	124.8833	36.9833	0	65.0	0	BX	0	7.5	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	0.0	0	BX	0	12.9	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	1.0	0	BX	0	12.8	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	3.0	0	BX	0	12.8	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	9.0	0	BX	0	12.7	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	13.0	0	BX	0	11.8	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	18.0	0	BX	0	8.6	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	31.0	0	BX	0	8.5	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	40.0	0	BX	0	8.5	0
@2630__1995576	026	B	05/25/1995	03:46	125.0833	36.9833	0	47.0	0	BX	0	8.5	0
@2630__1995576	027	B	05/25/1995	05:04	125.3333	37.0667	0	0.0	0	BX	0	13.3	0
@2630__1995576	027	B	05/25/1995	05:04	125.3333	37.0667	0	1.0	0	BX	0	13.1	0
@2630__1995576	027	B	05/25/1995	05:04	125.3333	37.0667	0	3.0	0	BX	0	13.0	0
@2630__1995576	027	B	05/25/1995	05:04	125.3333	37.0667	0	14.0	0	BX	0	12.9	0
@2630__1995576	027	B	05/25/1995	05:04	125.3333	37.0667	0	16.0	0	BX	0	12.6	0
@2630__1995576	027	B	05/25/1995	05:04	125.3333	37.0667	0	23.0	0	BX	0	8.9	0
@2630__1995576	027	B	05/25/1995	05:04	125.3333	37.0667	0	50.0	0	BX	0	8.8	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	0.0	0	BX	0	13.1	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	4.0	0	BX	0	13.1	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	10.0	0	BX	0	12.9	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	13.0	0	BX	0	12.8	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	20.0	0	BX	0	9.3	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	36.0	0	BX	0	9.2	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	49.0	0	BX	0	9.0	0
@2630__1995576	028	B	05/25/1995	06:07	125.4167	37.0000	0	52.0	0	BX	0	9.0	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	0.0	0	BX	0	13.4	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	1.0	0	BX	0	13.1	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	3.0	0	BX	0	12.8	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	9.0	0	BX	0	12.5	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	11.0	0	BX	0	12.3	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	17.0	0	BX	0	10.4	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	28.0	0	BX	0	9.8	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	34.0	0	BX	0	9.1	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	40.0	0	BX	0	7.8	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	45.0	0	BX	0	7.5	0
@2630__1995576	029	B	05/25/1995	08:22	125.3667	36.7333	0	63.0	0	BX	0	7.5	0
@2630__1995576	030	B	05/25/1995	10:31	125.1100	36.4300	0	0.0	0	BX	0	14.0	0
@2630__1995576	030	B	05/25/1995	10:31	125.1100	36.4300	0	2.0	0	BX	0	13.8	0
@2630__1995576	030	B	05/25/1995	10:31	125.1100	36.4300	0	13.0	0	BX	0	13.3	0
@2630__1995576	030	B	05/25/1995	10:31	125.1100	36.4300	0	18.0	0	BX	0	12.9	0
@2630__1995576	030	B	05/25/1995	10:31	125.1100	36.4300	0	22.0	0	BX	0	12.2	
@2630__1995576	030	B	05/25/1995	10:31	125.1100	36.4300	0	29.0	0	BX	0	7.1	
@2630__1995576	030	B	05/25/1995	10:31	125.1100	36.4300	0	65.0	0	BX	0	7.0	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	0.0	0	BX	0	13.5	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	2.0	0	BX	0	13.5	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	7.0	0	BX	0	13.3	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	17.0	0	BX	0	12.9	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	18.0	0	BX	0	12.8	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	28.0	0	BX	0	8.4	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	35.0	0	BX	0	7.2	0
@2630__1995576	031	B	05/25/1995	12:51	124.7600	36.2600	0	83.0	0	BX	0	7.0	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	0.0	0	BX	0	14.2	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	1.0	0	BX	0	13.9	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	3.0	0	BX	0	13.7	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	8.0	0	BX	0	13.5	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	14.0	0	BX	0	13.2	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	18.0	0	BX	0	12.6	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	22.0	0	BX	0	12.2	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	24.0	0	BX	0	11.5	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	25.0	0	BX	0	10.9	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	26.0	0	BX	0	9.3	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	27.0	0	BX	0	9.1	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	38.0	0	BX	0	8.3	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	45.0	0	BX	0	7.4	0
@2630__1995576	032	B	05/25/1995	14:58	124.3800	36.1300	0	78.0	0	BX	0	7.4	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	0.0	0	BX	0	13.8	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	1.0	0	BX	0	13.7	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	11.0	0	BX	0	13.6	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	18.0	0	BX	0	13.3	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	22.0	0	BX	0	12.6	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	25.0	0	BX	0	12.3	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	33.0	0	BX	0	9.1	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	41.0	0	BX	0	8.4	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	47.0	0	BX	0	8.0	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	51.0	0	BX	0	7.6	0
@2630__1995576	033	B	05/25/1995	16:01	124.1800	36.0600	0	79.0	0	BX	0	7.6	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	0.0	0	BX	0	10.23	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	15.0	0	BX	0	10.13	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	27.0	0	BX	0	9.67	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	43.0	0	BX	0	9.41	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	49.0	0	BX	0	9.23	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	53.0	0	BX	0	8.95	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	58.0	0	BX	0	7.91	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	60.0	0	BX	0	7.70	0
@2734__1982577	001	B	12/15/1982	12:00	124.9100	36.5578	0	78.0	0	BX	0	7.57	0
@2734__1982577	002	B	12/16/1982	00:00	124.4500	36.3300	0	0.0	0	BX	4	11.30	0
@2734__1982577	002	B	12/16/1982	00:00	124.4500	36.3300	0	53.0	0	BX	4	11.23	0
@2734__1982577	002	B	12/16/1982	00:00	124.4500	36.3300	0	60.0	0	BX	4	7.99	0
@2734__1982577	002	B	12/16/1982	00:00	124.4500	36.3300	0	86.0	0	BX	4	7.94	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	0.0	0	BX	0	10.62	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	23.0	0	BX	0	10.54	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	31.0	0	BX	0	10.36	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	43.0	0	BX	0	9.59	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	53.0	0	BX	0	9.39	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	60.0	0	BX	0	8.46	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	63.0	0	BX	0	8.30	0
@2734__1982577	003	B	12/16/1982	06:00	125.2000	36.4300	0	73.0	0	BX	0	8.33	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	0.0	0	BX	8	27.3	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	50.0	0	BX	8	27.3	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	57.0	0	BX	8	25.0	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	62.0	0	BX	8	23.0	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	70.0	0	BX	8	21.0	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	80.0	0	BX	8	19.3	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	82.0	0	BX	8	18.3	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	87.0	0	BX	8	18.7	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	102.0	0	BX	8	16.4	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	132.0	0	BX	8	14.0	0
@3149__1988578	001	B	09/15/1988	15:00	127.8167	38.0833	0	150.0	0	BX	8	13.2	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	0.0	0	BT	0	22.06	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	3.0	0	BT	0	22.06	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	6.0	0	BT	0	21.89	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	9.0	0	BT	0	21.22	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	12.0	0	BT	0	20.83	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	15.0	0	BT	0	20.78	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	18.0	0	BT	0	20.67	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	21.0	0	BT	0	20.56	
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	24.0	0	BT	0	17.50	
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	27.0	0	BT	0	13.78	
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	30.0	0	BT	0	10.50	
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	34.0	0	BT	0	10.00	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	37.0	0	BT	0	9.06	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	40.0	0	BT	0	8.77	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	43.0	0	BT	0	8.77	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	46.0	0	BT	0	8.77	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	49.0	0	BT	0	8.77	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	52.0	0	BT	0	8.67	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	55.0	0	BT	0	8.61	0
@3716__1950579	001	B	07/03/1950	14:30	124.4950	36.1500	0	58.0	0	BT	0	8.61	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	0.0	0	BT	0	22.22	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	3.0	0	BT	0	22.17	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	6.0	0	BT	0	22.11	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	9.0	0	BT	0	21.83	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	12.0	0	BT	0	21.28	
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	15.0	0	BT	0	18.28	
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	18.0	0	BT	0	16.89	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	21.0	0	BT	0	15.72	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	24.0	0	BT	0	14.61	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	27.0	0	BT	0	13.22	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	30.0	0	BT	0	11.94	0
@3716__1950579	002	B	07/03/1950	18:00	124.4950	36.1500	0	34.0	0	BT	0	9.94	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	0.0	0	BT	0	22.78	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	3.0	0	BT	0	22.72	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	6.0	0	BT	0	22.22	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	9.0	0	BT	0	22.00	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	12.0	0	BT	0	21.72	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	15.0	0	BT	0	21.56	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	18.0	0	BT	0	21.33	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	21.0	0	BT	0	21.06	
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	24.0	0	BT	0	17.33	
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	27.0	0	BT	0	14.94	
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	30.0	0	BT	0	12.00	
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	34.0	0	BT	0	10.83	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	37.0	0	BT	0	10.00	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	40.0	0	BT	0	9.67	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	43.0	0	BT	0	9.56	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	46.0	0	BT	0	9.06	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	49.0	0	BT	0	8.89	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	52.0	0	BT	0	8.72	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	55.0	0	BT	0	8.72	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	58.0	0	BT	0	8.72	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	61.0	0	BT	0	8.72	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	64.0	0	BT	0	8.83	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	67.0	0	BT	0	8.83	0
@3716__1950579	003	B	07/03/1950	22:00	124.4950	36.1500	0	70.0	0	BT	0	8.83	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	0.0	0	BT	0	23.22	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	3.0	0	BT	0	22.67	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	6.0	0	BT	0	22.22	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	9.0	0	BT	0	21.83	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	12.0	0	BT	0	21.56	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	15.0	0	BT	0	21.22	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	18.0	0	BT	0	19.55	
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	21.0	0	BT	0	13.94	
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	24.0	0	BT	0	11.72	
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	27.0	0	BT	0	10.06	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	30.0	0	BT	0	8.67	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	34.0	0	BT	0	7.72	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	37.0	0	BT	0	7.17	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	40.0	0	BT	0	7.17	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	43.0	0	BT	0	7.11	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	46.0	0	BT	0	7.11	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	49.0	0	BT	0	7.11	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	52.0	0	BT	0	7.06	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	55.0	0	BT	0	7.00	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	58.0	0	BT	0	7.00	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	61.0	0	BT	0	7.00	0
@3716__1950579	004	B	07/04/1950	02:00	124.4950	36.1500	0	64.0	0	BT	0	7.00	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	0.0	0	BT	0	24.50	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	2.0	0	BT	0	24.44	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	3.0	0	BT	0	24.44	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	5.0	0	BT	0	23.72	
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	6.0	0	BT	0	21.44	
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	8.0	0	BT	0	20.67	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	9.0	0	BT	0	19.61	
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	11.0	0	BT	0	17.11	
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	12.0	0	BT	0	16.83	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	14.0	0	BT	0	16.72	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	15.0	0	BT	0	16.61	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	17.0	0	BT	0	16.05	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	18.0	0	BT	0	15.89	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	20.0	0	BT	0	15.56	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	21.0	0	BT	0	15.17	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	23.0	0	BT	0	14.83	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	24.0	0	BT	0	14.06	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	26.0	0	BT	0	13.61	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	27.0	0	BT	0	13.22	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	29.0	0	BT	0	12.56	0
@3716__1953580	001	B	07/22/1953	21:22	127.7478	39.3378	0	30.0	0	BT	0	12.50	0
@4111__1960581	001	B	04/02/1960	12:30	124.6200	37.0700	0	0.0	0	SD	0	6.0	0	32.36	0
@4111__1960581	001	B	04/02/1960	12:30	124.6200	37.0700	0	10.0	0	SD	0	6.0	0	32.27	0
@4111__1960581	001	B	04/02/1960	12:30	124.6200	37.0700	0	25.0	0	SD	0	5.8	0	32.29	0
@4111__1960581	001	B	04/02/1960	12:30	124.6200	37.0700	0	50.0	0	SD	0	5.9	0	31.74	0
@4111__1960581	001	B	04/02/1960	12:30	124.6200	37.0700	0	67.0	0	SD	0	6.0	0	34.04	0
@4111__1960581	002	B	04/02/1960	13:45	124.8000	37.0800	0	0.0	0	SD	0	5.9	4	32.07	4
@4111__1960581	002	B	04/02/1960	13:45	124.8000	37.0800	0	10.0	0	SD	0	5.9	4	31.55	4
@4111__1960581	002	B	04/02/1960	13:45	124.8000	37.0800	0	25.0	0	SD	0	5.9	0	32.02	0
@4111__1960581	002	B	04/02/1960	13:45	124.8000	37.0800	0	50.0	0	SD	0	5.6	0	32.25	0
@4111__1960581	002	B	04/02/1960	13:45	124.8000	37.0800	0	64.0	0	SD	0	6.0	0	32.11	0
@4111__1960581	003	B	04/02/1960	15:10	125.0300	37.1700	0	0.0	0	SD	0	5.9	0
@4111__1960581	003	B	04/02/1960	15:10	125.0300	37.1700	0	10.0	0	SD	0	5.9	0	32.63	0
@4111__1960581	003	B	04/02/1960	15:10	125.0300	37.1700	0	25.0	0	SD	0	5.8	0	32.41	0
@4111__1960581	003	B	04/02/1960	15:10	125.0300	37.1700	0	52.0	0	SD	0	6.0	0	32.02	0
@4111__1960581	004	B	04/03/1960	05:10	125.6500	37.1500	0	0.0	0	SD	4	6.3	0	32.63	0
@4111__1960581	004	B	04/03/1960	05:10	125.6500	37.1500	0	10.0	0	SD	4	6.3	0	33.10	0
@4111__1960581	004	B	04/03/1960	05:10	125.6500	37.1500	0	20.0	0	SD	4	6.2	0	32.72	0
@4111__1960581	005	B	04/03/1960	06:15	125.4500	37.1300	0	0.0	0	SD	0	6.3	0
@4111__1960581	005	B	04/03/1960	06:15	125.4500	37.1300	0	10.0	0	SD	0	6.2	4	32.83	4
@4111__1960581	005	B	04/03/1960	06:15	125.4500	37.1300	0	27.0	0	SD	0	6.2	4	32.07	4
@4111__1960581	006	B	04/03/1960	07:30	125.2300	37.1200	0	0.0	0	SD	4	6.5	4	33.26	4
@4111__1960581	006	B	04/03/1960	07:30	125.2300	37.1200	0	10.0	0	SD	4	6.3	4	32.07	4
@4111__1960581	006	B	04/03/1960	07:30	125.2300	37.1200	0	25.0	0	SD	4	6.2	0	32.68	0
@4111__1960581	006	B	04/03/1960	07:30	125.2300	37.1200	0	37.0	0	SD	4	6.1	0	32.99	0
@4111__1960581	007	B	04/06/1960	23:19	126.4700	36.3300	0	0.0	0	SD	4	6.0	4	33.08	4
@4111__1960581	007	B	04/06/1960	23:19	126.4700	36.3300	0	10.0	0	SD	4	7.3	4	31.89	4
@4111__1960581	007	B	04/06/1960	23:19	126.4700	36.3300	0	24.0	0	SD	4	7.3	0	31.89	0
@4111__1960581	008	B	04/07/1960	01:00	126.3000	36.3300	0	0.0	0	SD	4	6.5	4	34.04	4
@4111__1960581	008	B	04/07/1960	01:00	126.3000	36.3300	0	10.0	0	SD	4	6.7	4	31.89	4
@4111__1960581	009	B	04/07/1960	03:00	126.1200	36.3300	0	0.0	0	SD	0	6.5	0	31.99	0
@4111__1960581	009	B	04/07/1960	03:00	126.1200	36.3300	0	10.0	0	SD	0	6.4	0	31.92	0
@4111__1960581	009	B	04/07/1960	03:00	126.1200	36.3300	0	24.0	0	SD	0	6.4	0	31.94	0
@4111__1960581	010	B	04/08/1960	00:00	125.9000	36.3300	0	0.0	0	SD	4	6.6	4	32.52	4
@4111__1960581	010	B	04/08/1960	00:00	125.9000	36.3300	0	10.0	0	SD	4	6.5	4	32.09	4
@4111__1960581	010	B	04/08/1960	00:00	125.9000	36.3300	0	25.0	0	SD	4	6.5	0	32.11	0
@4111__1960581	010	B	04/08/1960	00:00	125.9000	36.3300	0	47.0	0	SD	4	6.2	0	32.16	0
@4111__1960581	011	B	04/08/1960	02:00	125.6800	36.3300	0	0.0	0	SD	0	7.1	0	32.27	0
@4111__1960581	011	B	04/08/1960	02:00	125.6800	36.3300	0	10.0	0	SD	0	6.6	0	32.11	0
@4111__1960581	011	B	04/08/1960	02:00	125.6800	36.3300	0	25.0	0	SD	0	6.6	0	32.14	0
@4111__1960581	011	B	04/08/1960	02:00	125.6800	36.3300	0	50.0	0	SD	0	6.5	0	32.16	0
@4111__1960581	011	B	04/08/1960	02:00	125.6800	36.3300	0	52.0	0	SD	0	6.5	0	32.16	0
@4111__1960581	012	B	04/08/1960	04:00	125.4800	36.3300	0	0.0	0	SD	0	7.5	0	32.20	0
@4111__1960581	012	B	04/08/1960	04:00	125.4800	36.3300	0	10.0	0	SD	0	6.8	0	32.16	0
@4111__1960581	012	B	04/08/1960	04:00	125.4800	36.3300	0	25.0	0	SD	0	6.7	0	32.20	0
@4111__1960581	012	B	04/08/1960	04:00	125.4800	36.3300	0	50.0	0	SD	0	6.7	0	32.18	0
@4111__1960581	012	B	04/08/1960	04:00	125.4800	36.3300	0	52.0	0	SD	0	6.6	0	32.25	0
@4111__1960582	001	B	08/15/1960	22:45	126.4700	36.3300	0	0.0	0	SD	0	26.1	0	31.22	0
@4111__1960582	001	B	08/15/1960	22:45	126.4700	36.3300	0	10.0	0	SD	0	26.0	0	30.95	0
@4111__1960582	001	B	08/15/1960	22:45	126.4700	36.3300	0	25.0	0	SD	0	25.5	0	30.99	0
@4111__1960582	001	B	08/15/1960	22:45	126.4700	36.3300	0	50.0	0	SD	0	25.5	0	31.00	0
@4111__1960582	002	B	08/15/1960	23:58	126.3000	36.3300	0	0.0	0	SD	0	25.8	0	31.02	0
@4111__1960582	002	B	08/15/1960	23:58	126.3000	36.3300	0	10.0	0	SD	0	25.6	0	31.38	0
@4111__1960582	003	B	08/16/1960	01:00	126.1200	36.3300	0	0.0	0	SD	0	28.0	0	31.74	0
@4111__1960582	003	B	08/16/1960	01:00	126.1200	36.3300	0	10.0	0	SD	0	24.5	0	31.58	0
@4111__1960582	003	B	08/16/1960	01:00	126.1200	36.3300	0	25.0	0	SD	0	22.4	0	31.64	0
@4111__1960582	004	B	08/16/1960	02:30	125.9000	36.3300	0	0.0	0	SD	0	27.8	0	32.54	0
@4111__1960582	004	B	08/16/1960	02:30	125.9000	36.3300	0	10.0	0	SD	0	25.6		32.43	0
@4111__1960582	004	B	08/16/1960	02:30	125.9000	36.3300	0	25.0	0	SD	0	14.9		32.63	0
@4111__1960582	004	B	08/16/1960	02:30	125.9000	36.3300	0	50.0	0	SD	0	13.5	0	32.63	0
@4111__1960582	004	B	08/16/1960	02:30	125.9000	36.3300	0	55.0	0	SD	0	13.4	0	32.72	0
@4111__1960582	005	B	08/16/1960	03:48	125.6800	36.3300	0	0.0	0	SD	0	27.6	0	32.43	0
@4111__1960582	005	B	08/16/1960	03:48	125.6800	36.3300	0	10.0	0	SD	0	26.3	0	32.47	0
@4111__1960582	005	B	08/16/1960	03:48	125.6800	36.3300	0	25.0	0	SD	0	16.5	0	32.50	0
@4111__1960582	005	B	08/16/1960	03:48	125.6800	36.3300	0	50.0	0	SD	0	12.6	0	32.77	0
@4111__1960582	006	B	08/16/1960	05:10	125.4800	36.3300	0	0.0	0	SD	0	27.0	4	33.24	4
@4111__1960582	006	B	08/16/1960	05:10	125.4800	36.3300	0	10.0	0	SD	0	26.7	4	32.14	4
@4111__1960582	006	B	08/16/1960	05:10	125.4800	36.3300	0	25.0	0	SD	0	13.9		32.63	0
@4111__1960582	006	B	08/16/1960	05:10	125.4800	36.3300	0	50.0	0	SD	0	12.8	0	32.66	0
@4111__1960582	006	B	08/16/1960	05:10	125.4800	36.3300	0	55.0	0	SD	0	12.7	0	32.66	0
@4111__1960583	001	B	09/09/1960	01:30	125.4800	36.3300	0	0.0	0	SD	0	22.9	0	32.34	0
@4111__1960583	001	B	09/09/1960	01:30	125.4800	36.3300	0	10.0	0	SD	0	22.7	0	32.36	0
@4111__1960583	001	B	09/09/1960	01:30	125.4800	36.3300	0	25.0	0	SD	0	20.4	0	32.36	0
@4111__1960583	001	B	09/09/1960	01:30	125.4800	36.3300	0	50.0	0	SD	0			32.45	0
@4111__1960583	001	B	09/09/1960	01:30	125.4800	36.3300	0	54.0	0	SD	0	19.2	0	32.50	0
@4111__1960583	002	B	09/09/1960	03:30	125.6800	36.3300	0	0.0	0	SD	0	22.3	0	32.36	0
@4111__1960583	002	B	09/09/1960	03:30	125.6800	36.3300	0	10.0	0	SD	0	22.2	0	32.36	0
@4111__1960583	002	B	09/09/1960	03:30	125.6800	36.3300	0	25.0	0	SD	0	22.0	0	32.36	0
@4111__1960583	002	B	09/09/1960	03:30	125.6800	36.3300	0	49.0	0	SD	0	19.7	0	32.39	0
@4111__1960583	003	B	09/09/1960	05:30	125.9000	36.3300	0	0.0	0	SD	0	22.2	0	32.39	0
@4111__1960583	003	B	09/09/1960	05:30	125.9000	36.3300	0	10.0	0	SD	0	22.0	0	32.27	0
@4111__1960583	003	B	09/09/1960	05:30	125.9000	36.3300	0	25.0	0	SD	0	21.9	0	32.32	0
@4111__1960583	003	B	09/09/1960	05:30	125.9000	36.3300	0	50.0	0	SD	0	20.1	0	32.34	0
@4111__1960583	004	B	09/09/1960	07:30	126.1200	36.3300	0	0.0	0	SD	0	24.0	0	32.09	0
@4111__1960583	004	B	09/09/1960	07:30	126.1200	36.3300	0	10.0	0	SD	0	22.6	0	32.07	0
@4111__1960583	004	B	09/09/1960	07:30	126.1200	36.3300	0	23.0	0	SD	0	22.5	0	32.11	0
@4111__1960583	005	B	09/09/1960	09:30	126.3000	36.3300	0	0.0	0	SD	0	23.8	0	32.32	0
@4111__1960583	005	B	09/09/1960	09:30	126.3000	36.3300	0	11.0	0	SD	0	22.8	0	31.89	0
@4111__1960583	006	B	09/09/1960	11:00	126.4700	36.3300	0	0.0	0	SD	0	23.8	0	31.87	0
@4111__1960583	006	B	09/09/1960	11:00	126.4700	36.3300	0	10.0	0	SD	0	23.5	0	31.76	0
@4111__1960583	006	B	09/09/1960	11:00	126.4700	36.3300	0	25.0	0	SD	0	23.5	0	31.82	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	0.0	0	BT	0	20.11	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	3.0	0	BT	0	19.44	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	6.0	0	BT	0	18.28	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	9.0	0	BT	0	17.78	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	12.0	0	BT	0	16.39	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	15.0	0	BT	0	15.00	
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	18.0	0	BT	0	10.56	
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	21.0	0	BT	0	9.50	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	24.0	0	BT	0	9.17	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	27.0	0	BT	0	9.00	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	30.0	0	BT	0	8.89	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	34.0	0	BT	0	8.83	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	37.0	0	BT	0	8.83	0
@5645__1955584	001	B	06/14/1955	10:00	125.4700	36.0800	0	40.0	0	BT	0	8.83	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	0.0	0	BT	0	20.11	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	3.0	0	BT	0	18.89	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	6.0	0	BT	0	17.22	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	9.0	0	BT	0	15.56	
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	12.0	0	BT	0	12.50	
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	15.0	0	BT	0	11.50	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	18.0	0	BT	0	10.11	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	21.0	0	BT	0	10.00	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	24.0	0	BT	0	9.33	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	27.0	0	BT	0	8.94	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	30.0	0	BT	0	8.89	0
@5645__1955584	002	B	06/14/1955	12:30	125.4300	36.5300	0	34.0	0	BT	0	8.83	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	0.0	0	BT	0	16.61	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	3.0	0	BT	0	15.56	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	6.0	0	BT	0	15.00	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	9.0	0	BT	0	15.00	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	12.0	0	BT	0	14.50	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	15.0	0	BT	0	14.33	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	18.0	0	BT	0	13.06	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	21.0	0	BT	0	12.72	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	24.0	0	BT	0	12.33	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	27.0	0	BT	0	12.17	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	30.0	0	BT	0	10.56	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	34.0	0	BT	0	8.83	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	37.0	0	BT	0	8.39	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	40.0	0	BT	0	8.27	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	43.0	0	BT	0	7.94	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	46.0	0	BT	0	7.89	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	49.0	0	BT	0	7.83	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	52.0	0	BT	0	7.78	0
@5645__1955584	003	B	06/14/1955	19:04	124.7500	37.7200	0	55.0	0	BT	0	7.78	0
@5681__1950585	001	B	11/10/1950	01:03	124.2500	38.7200	0	0.0	0	BT	4	16.1	0
@5681__1950585	001	B	11/10/1950	01:03	124.2500	38.7200	0	15.0	0	BT	4	15.9	0
@5681__1950585	002	B	11/10/1950	23:04	124.6700	37.8300	0	0.0	0	BT	4	13.1	0
@5681__1950585	002	B	11/10/1950	23:04	124.6700	37.8300	0	28.0	0	BT	4	12.9	0
@5681__1950586	001	B	11/17/1950	00:04	124.3300	37.9200	0	0.0	0	BT	4	13.3	0
@5681__1950586	001	B	11/17/1950	00:04	124.3300	37.9200	0	24.0	0	BT	4	13.1	0
@5681__1950586	002	B	11/17/1950	06:04	124.0200	38.5300	0	0.0	0	BT	0	14.4	0
@5681__1950586	002	B	11/17/1950	06:04	124.0200	38.5300	0	30.0	0	BT	0	14.2	0
@5681__1950586	003	B	11/21/1950	06:09	125.6000	36.5000	0	0.0	0	BT	0	14.4	0
@5681__1950586	003	B	11/21/1950	06:09	125.6000	36.5000	0	20.0	0	BT	0	14.1	0
@5681__1950586	003	B	11/21/1950	06:09	125.6000	36.5000	0	23.0	0	BT	0	14.0	0
@5681__1950586	003	B	11/21/1950	06:09	125.6000	36.5000	0	31.0	0	BT	0	14.0	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	0.0	0	BT	0	22.22	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	2.0	0	BT	0	22.17	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	3.0	0	BT	0	22.06	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	5.0	0	BT	0	22.00	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	6.0	0	BT	0	21.94	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	8.0	0	BT	0	21.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	9.0	0	BT	0	21.83	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	11.0	0	BT	0	21.78	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	12.0	0	BT	0	21.78	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	14.0	0	BT	0	21.78	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	15.0	0	BT	0	21.78	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	17.0	0	BT	0	21.78	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	18.0	0	BT	0	21.78	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	20.0	0	BT	0	21.78	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	21.0	0	BT	0	21.72	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	23.0	0	BT	0	21.67	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	24.0	0	BT	0	21.67	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	26.0	0	BT	0	21.67	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	27.0	0	BT	0	21.67	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	29.0	0	BT	0	21.61	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	30.0	0	BT	0	21.56	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	32.0	0	BT	0	21.39	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	34.0	0	BT	0	20.00	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	35.0	0	BT	0	18.33	
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	37.0	0	BT	0	15.00	
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	38.0	0	BT	0	12.22	
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	40.0	0	BT	0	10.67	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	41.0	0	BT	0	10.17	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	43.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	44.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	46.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	47.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	49.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	50.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	52.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	53.0	0	BT	0	9.89	0
@5716__1951587	001	B	10/11/1951	06:30	125.4800	36.0200	0	55.0	0	BT	0	9.89	0
@6118__1980588	001	B	12/18/1980	14:12	124.5000	36.0000	0	0.0	0	SD	0	10.01	0	32.50	0	6.40	0	8.19	0	1.1	0	267	8
@6118__1980588	001	B	12/18/1980	14:12	124.5000	36.0000	0	9.0	0	SD	0	10.06	0	32.49	0	6.26	0	8.27	0	1.1	0	266	8
@6118__1980588	001	B	12/18/1980	14:12	124.5000	36.0000	0	19.0	0	SD	0	10.11	0	32.50	0	6.26	0	8.27	0	1.2	0	280	8
@6118__1980588	001	B	12/18/1980	14:12	124.5000	36.0000	0	29.0	0	SD	0	10.17	0	32.51	0	6.24	0	8.27	0	1.2	0	293	8
@6118__1980588	001	B	12/18/1980	14:12	124.5000	36.0000	0	49.0	0	SD	0	10.27	0	32.66	0	6.20	0	8.27	0	1.3	0	313	8
@6118__1980588	001	B	12/18/1980	14:12	124.5000	36.0000	0	73.0	0	SD	0	9.14	0	33.27	0	4.59	0	8.16	0	2.7	0	643	8
@6118__1980588	001	B	12/18/1980	14:12	124.5000	36.0000	0	82.0	0	SD	0	9.17	0	33.27	0	4.61	0	8.16	0	2.7	0	643	8
@6118__1980588	002	B	12/18/1980	17:00	124.0000	36.0000	0	0.0	0	SD	0	11.12	0	32.54	0	6.18	0	8.24	0	1.1	0	274	8
@6118__1980588	002	B	12/18/1980	17:00	124.0000	36.0000	0	9.0	0	SD	0	11.14	0	32.54	0	6.17	0	8.27	0	1.1	0	271	8
@6118__1980588	002	B	12/18/1980	17:00	124.0000	36.0000	0	19.0	0	SD	0	11.13	0	32.54	0	6.19	0	8.29	0	1.2	0	277	8
@6118__1980588	002	B	12/18/1980	17:00	124.0000	36.0000	0	28.0	0	SD	0	11.17	0	32.54	0	6.17	0	8.29	0	1.2	0	284	8
@6118__1980588	002	B	12/18/1980	17:00	124.0000	36.0000	0	48.0	0	SD	0	11.18	0	32.56	0	6.15	0	8.29	0	1.2	0	306	8
@6118__1980588	002	B	12/18/1980	17:00	124.0000	36.0000	0	70.0	0	SD	0	9.47	0	33.29	0	4.70	0	8.15	0	3.1	0	636	8
@6118__1980588	003	B	12/19/1980	18:06	124.0000	36.7169	0	0.0	0	SD	0	10.13	0	32.25	0	6.30	0	7.90	0	1.0	0	246	0
@6118__1980588	003	B	12/19/1980	18:06	124.0000	36.7169	0	9.0	0	SD	0	10.39	0	32.25	0	6.28	0	7.99	0	1.1	0	259	8
@6118__1980588	003	B	12/19/1980	18:06	124.0000	36.7169	0	19.0	0	SD	0	10.35	0	32.26	0	6.40	0	8.11	0	1.1	0	279	8
@6118__1980588	003	B	12/19/1980	18:06	124.0000	36.7169	0	29.0	0	SD	0	10.39	0	32.25	0	6.44	0	8.14	0	1.2	0	288	8
@6118__1980588	003	B	12/19/1980	18:06	124.0000	36.7169	0	48.0	0	SD	0	10.37	0	32.25	0	6.25	0	8.17	0	1.3	0	308	8
@6118__1980588	003	B	12/19/1980	18:06	124.0000	36.7169	0	73.0	0	SD	0	8.87	0	33.10	0	4.76	0	8.13	0	3.2	0	636	8
@6118__1980588	004	B	12/19/1980	19:06	124.2500	36.7169	0	0.0	0	SD	0	9.92	0	32.29	0	6.33	0	7.68	0	1.0	0	253	8
@6118__1980588	004	B	12/19/1980	19:06	124.2500	36.7169	0	9.0	0	SD	0	9.93	0	32.29	0	6.29	0	7.81	0	1.1	0	266	8
@6118__1980588	004	B	12/19/1980	19:06	124.2500	36.7169	0	19.0	0	SD	0	9.87	0	32.29	0	6.40	0	7.94	0	1.2	0	282	8
@6118__1980588	004	B	12/19/1980	19:06	124.2500	36.7169	0	28.0	0	SD	0	9.90	0	32.28	0	6.31	0	8.11	0	1.2	0	295	8
@6118__1980588	004	B	12/19/1980	19:06	124.2500	36.7169	0	47.0	0	SD	0	9.88	0	32.29	0	6.30	0	8.15	0	1.3	0	314	8
@6118__1980588	004	B	12/19/1980	19:06	124.2500	36.7169	0	71.0	0	SD	0	8.71	0	32.96	0	4.84	0	8.13	0	2.7	0	643	8
@6118__1980588	005	B	12/21/1980	12:06	124.0000	37.2500	0	0.0	0	SD	0	9.73	0	32.21	0	6.35	0	7.88	0	1.5	0	227	0
@6118__1980588	005	B	12/21/1980	12:06	124.0000	37.2500	0	10.0	0	SD	0	9.58	0	32.21	0	6.33	0	7.97	0	1.6	0	240	0
@6118__1980588	005	B	12/21/1980	12:06	124.0000	37.2500	0	20.0	0	SD	0	9.52	0	32.21	0	6.41	0	8.01	0	1.7	0	246	0
@6118__1980588	005	B	12/21/1980	12:06	124.0000	37.2500	0	30.0	0	SD	0	9.58	0	32.21	0	6.50	0	8.02	0	1.9	0	259	8
@6118__1980588	005	B	12/21/1980	12:06	124.0000	37.2500	0	50.0	0	SD	0	9.56	0	32.21	0	6.45	0	7.99	0	2.0	0	275	8
@6118__1980588	005	B	12/21/1980	12:06	124.0000	37.2500	0	70.0	0	SD	0	9.42	0	32.58	0	5.64	0	7.93	0	2.7	0	313	8
@6118__1980588	006	B	12/21/1980	13:48	124.5000	37.2500	0	0.0	0	SD	0	9.25	0	32.29	0	6.38	0	7.91	0	1.6	0	259	8
@6118__1980588	006	B	12/21/1980	13:48	124.5000	37.2500	0	10.0	0	SD	0	9.05	0	32.29	0	6.33	0	7.92	0	1.7	0	275	8
@6118__1980588	006	B	12/21/1980	13:48	124.5000	37.2500	0	20.0	0	SD	0	8.93	0	32.31	0	6.27	0	7.94	0	1.9	0	292	8
@6118__1980588	006	B	12/21/1980	13:48	124.5000	37.2500	0	30.0	0	SD	0	8.97	0	32.34	0	6.20	0	7.97	0	2.0	0	308	8
@6118__1980588	006	B	12/21/1980	13:48	124.5000	37.2500	0	50.0	0	SD	0	9.00	0	32.41	0	6.00	0	7.95	0	2.4	0	314	8
@6118__1980588	006	B	12/21/1980	13:48	124.5000	37.2500	0	72.0	0	SD	0	9.00	0	32.41	0	6.03	0	7.95	0	2.7	0	318	8
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	2.0	0	SC	0	14.293	0	31.934	0	4.70	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	4.0	0	SC	0	14.292	0	31.933	0	5.25	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	6.0	0	SC	0	14.290	0	31.936	0	5.43	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	7.9	0	SC	0	14.291	0	31.937	0	5.49	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	9.9	0	SC	0	14.286	0	31.937	0	5.56	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	11.9	0	SC	0	14.282	0	31.936	0	5.60	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	13.9	0	SC	0	14.276	0	31.935	0	5.63	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	15.9	0	SC	0	14.271	0	31.933	0	5.62	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	17.9	0	SC	0	14.253	0	31.933	0	5.65	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	19.9	0	SC	0	14.243	0	31.931	0	5.66	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	21.8	0	SC	0	14.234	0	31.930	0	5.64	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	23.8	0	SC	0	14.212	0	31.928	0	5.62	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	25.8	0	SC	0	14.194	0	31.927	0	5.59	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	27.8	0	SC	0	14.173	0	31.924	0	5.58	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	29.8	0	SC	0	14.142	0	31.925	0	5.58	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	31.8	0	SC	0	14.138	0	31.926	0	5.58	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	33.7	0	SC	0	14.100	0	31.931	0	5.59	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	35.7	0	SC	0	14.043	0	31.943	0	5.60	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	37.7	0	SC	0	13.994	0	31.963	0	5.61	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	39.7	0	SC	0	13.566	0	32.113	0	5.69	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	41.7	0	SC	0	12.841		32.299	0	5.81	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	43.7	0	SC	0	10.559		32.770	0	6.19	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	45.7	0	SC	0	9.432	0	32.977	0	6.27	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	47.6	0	SC	0	9.417	0	32.989	0	6.07	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	49.6	0	SC	0	9.436	0	33.029	0	5.92	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	51.6	0	SC	0	9.228	0	33.235	0	5.88	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	53.6	0	SC	0	9.205	0	33.257	0	5.61	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	55.6	0	SC	0	9.195	0	33.272	0	5.29	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	57.6	0	SC	0	9.186	0	33.276	0	5.12	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	59.6	0	SC	0	9.182	0	33.276	0	4.98	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	61.5	0	SC	0	9.178	0	33.276	0	4.88	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	63.5	0	SC	0	9.177	0	33.275	0	4.81	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	65.5	0	SC	0	9.176	0	33.277	0	4.76	0
@6135__1983589	001	B	11/20/1983	01:33	124.0100	36.0000	0	67.5	0	SC	0	9.177	0	33.277	0	4.72	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	2.0	0	SC	0	13.958	0	31.927	0	4.52	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	4.0	0	SC	0	13.960	0	31.926	0	4.97	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	6.0	0	SC	0	13.962	0	31.929	0	5.17	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	7.9	0	SC	0	13.962	0	31.929	0	5.31	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	9.9	0	SC	0	13.962	0	31.930	0	5.41	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	11.9	0	SC	0	13.958	0	31.931	0	5.47	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	13.9	0	SC	0	13.959	0	31.932	0	5.52	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	15.9	0	SC	0	13.954	0	31.932	0	5.56	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	17.9	0	SC	0	13.952	0	31.932	0	5.58	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	19.9	0	SC	0	13.951	0	31.932	0	5.61	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	21.8	0	SC	0	13.950	0	31.932	0	5.62	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	23.8	0	SC	0	13.949	0	31.933	0	5.63	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	25.8	0	SC	0	13.945	0	31.933	0	5.64	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	27.8	0	SC	0	13.943	0	31.933	0	5.65	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	29.8	0	SC	0	13.941	0	31.932	0	5.66	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	31.8	0	SC	0	13.939	0	31.933	0	5.65	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	33.7	0	SC	0	13.936	0	31.935	0	5.66	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	35.7	0	SC	0	13.926	0	31.942	0	5.67	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	37.7	0	SC	0	13.681		32.014	0	5.71	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	39.7	0	SC	0	10.924		32.657	0	6.17	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	41.7	0	SC	0	9.690	0	32.898	0	6.35	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	43.7	0	SC	0	9.177	0	32.892	0	6.48	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	45.7	0	SC	0	8.852	0	32.878	0	6.39	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	47.6	0	SC	0	8.514	0	32.965	0	6.30	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	49.6	0	SC	0	8.276	0	32.997	0	6.09	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	51.6	0	SC	0	8.226	0	32.999	0	5.76	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	53.6	0	SC	0	8.199	0	33.000	0	5.56	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	55.6	0	SC	0	8.179	0	33.001	0	5.43	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	57.6	0	SC	0	8.172	0	33.001	0	5.30	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	59.5	0	SC	0	8.172	0	33.001	0	5.23	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	61.5	0	SC	0	8.169	0	33.002	0	5.21	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	63.5	0	SC	0	8.168	0	33.002	0	5.17	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	65.5	0	SC	0	8.168	0	33.002	0	5.13	0
@6135__1983589	002	B	11/21/1983	02:22	124.2517	36.7181	0	67.5	0	SC	0	8.168	0	33.002	0	5.11	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	2.0	0	SC	0	13.451	0	31.903	0	5.11	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	4.0	0	SC	0	13.453	0	31.902	0	5.27	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	6.0	0	SC	0	13.454	0	31.901	0	5.38	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	7.9	0	SC	0	13.457	0	31.901	0	5.43	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	9.9	0	SC	0	13.457	0	31.900	0	5.47	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	11.9	0	SC	0	13.455	0	31.900	0	5.51	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	13.9	0	SC	0	13.456	0	31.900	0	5.55	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	15.9	0	SC	0	13.456	0	31.900	0	5.57	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	17.9	0	SC	0	13.443	0	31.902	0	5.60	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	19.9	0	SC	0	13.434	0	31.904	0	5.62	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	21.8	0	SC	0	13.433	0	31.906	0	5.64	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	23.8	0	SC	0	13.430	0	31.905	0	5.65	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	25.8	0	SC	0	13.426	0	31.904	0	5.65	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	27.8	0	SC	0	13.426	0	31.904	0	5.66	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	29.8	0	SC	0	13.426	0	31.905	0	5.67	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	31.8	0	SC	0	13.423	0	31.906	0	5.67	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	33.7	0	SC	0	12.753		31.973	0	5.83	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	35.7	0	SC	0	9.160		32.474	0	6.44	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	37.7	0	SC	0	8.161	0	32.677	0	6.27	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	39.7	0	SC	0	8.101	0	32.721	0	6.05	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	41.7	0	SC	0	8.071	0	32.752	0	5.86	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	43.7	0	SC	0	8.069	0	32.756	0	5.74	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	45.7	0	SC	0	8.066	0	32.759	0	5.64	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	47.6	0	SC	0	8.066	0	32.759	0	5.58	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	49.6	0	SC	0	8.064	0	32.761	0	5.54	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	51.6	0	SC	0	8.063	0	32.762	0	5.50	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	53.6	0	SC	0	8.061	0	32.764	0	5.47	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	55.6	0	SC	0	8.061	0	32.765	0	5.46	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	57.6	0	SC	0	8.061	0	32.765	0	5.43	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	59.5	0	SC	0	8.061	0	32.765	0	5.40	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	61.5	0	SC	0	8.061	0	32.765	0	5.38	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	63.5	0	SC	0	8.061	0	32.766	0	5.37	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	65.5	0	SC	0	8.061	0	32.767	0	5.36	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	67.5	0	SC	0	8.061	0	32.768	0	5.34	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	69.5	0	SC	0	8.061	0	32.768	0	5.33	0
@6135__1983589	003	B	11/21/1983	04:33	124.1219	37.2131	0	71.5	0	SC	0	8.061	0	32.768	0	5.32	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	2.0	0	SC	0	12.319	0	32.003	0	5.32	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	4.0	0	SC	0	12.326	0	32.003	0	5.47	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	6.0	0	SC	0	12.330	0	32.002	0	5.56	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	7.9	0	SC	0	12.329	0	32.002	0	5.57	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	9.9	0	SC	0	12.329	0	32.000	0	5.60	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	11.9	0	SC	0	12.330	0	32.000	0	5.65	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	13.9	0	SC	0	12.297	0	32.023	0	5.69	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	15.9	0	SC	0	12.309	0	32.046	0	5.64	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	17.9	0	SC	0	12.325	0	32.060	0	5.59	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	19.8	0	SC	0	12.319	0	32.067	0	5.57	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	21.8	0	SC	0	12.318	0	32.070	0	5.58	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	23.8	0	SC	0	12.312	0	32.070	0	5.58	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	25.8	0	SC	0	12.302	0	32.077	0	5.58	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	27.8	0	SC	0	12.303	0	32.086	0	5.59	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	29.8	0	SC	0	12.017	0	32.116	0	5.65	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	31.8	0	SC	0	10.549	0	32.343	0	5.90	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	33.7	0	SC	0	10.183	0	32.399	0	5.74	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	35.7	0	SC	0	10.120	0	32.406	0	5.57	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	37.7	0	SC	0	10.076	0	32.412	0	5.46	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	39.7	0	SC	0	10.061	0	32.412	0	5.38	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	41.7	0	SC	0	10.054	0	32.414	0	5.35	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	43.7	0	SC	0	10.050	0	32.416	0	5.32	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	45.7	0	SC	0	10.050	0	32.415	0	5.29	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	47.6	0	SC	0	10.047	0	32.417	0	5.27	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	49.6	0	SC	0	10.047	0	32.415	0	5.25	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	51.6	0	SC	0	10.040	0	32.416	0	5.23	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	53.6	0	SC	0	10.042	0	32.415	0	5.23	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	55.6	0	SC	0	10.028	0	32.416	0	5.22	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	57.6	0	SC	0	10.013	0	32.418	0	5.21	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	59.5	0	SC	0	10.003	0	32.417	0	5.19	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	61.5	0	SC	0	10.007	0	32.418	0	5.18	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	63.5	0	SC	0	10.002	0	32.417	0	5.19	0
@6135__1983589	004	B	11/21/1983	06:51	124.0000	37.7450	0	65.5	0	SC	0	10.002	0	32.417	0	5.18	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	2.0	0	SC	0	24.354	0	32.189	0	3.99	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	4.0	0	SC	0	23.891	0	32.207	0	4.26	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	6.0	0	SC	0	23.386	0	32.214	0	4.40	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	7.9	0	SC	0	21.942	0	32.288	0	4.60	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	9.9	0	SC	0	21.036	0	32.288	0	4.77	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	11.9	0	SC	0	19.939	0	32.406	0	4.95	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	13.9	0	SC	0	19.013	0	32.455	0	5.14	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	15.9	0	SC	0	17.682	0	32.665	0	5.37	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	17.9	0	SC	0	15.815		32.560	0	5.72	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	19.9	0	SC	0	12.137		32.835	0	6.53	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	21.8	0	SC	0	10.076		32.603	0	7.17	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	23.8	0	SC	0	7.734		32.718	0	7.82	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	25.8	0	SC	0	6.613	0	32.667	0	7.91	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	27.8	0	SC	0	6.194	0	32.677	0	7.86	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	29.8	0	SC	0	5.873	0	32.670	0	7.54	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	31.8	0	SC	0	5.837	0	32.672	0	7.36	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	33.7	0	SC	0	5.802	0	32.674	0	7.10	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	35.7	0	SC	0	5.736	0	32.674	0	6.99	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	37.7	0	SC	0	5.709	0	32.673	0	6.86	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	39.7	0	SC	0	5.694	0	32.673	0	6.80	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	41.7	0	SC	0	5.681	0	32.672	0	6.71	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	43.7	0	SC	0	5.676	0	32.672	0	6.68	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	45.7	0	SC	0	5.674	0	32.671	0	6.62	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	47.6	0	SC	0	5.673	0	32.672	0	6.57	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	49.6	0	SC	0	5.664	0	32.671	0	6.55	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	51.6	0	SC	0	5.654	0	32.671	0	6.51	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	53.6	0	SC	0	5.650	0	32.671	0	6.49	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	55.6	0	SC	0	5.648	0	32.670	0	6.48	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	57.6	0	SC	0	5.647	0	32.671	0	6.51	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	59.6	0	SC	0	5.643	0	32.671	0	6.42	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	61.5	0	SC	0	5.638	0	32.670	0	6.41	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	63.5	0	SC	0	5.638	0	32.671	0	6.36	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	65.5	0	SC	0	5.637	0	32.670	0	6.36	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	67.5	0	SC	0	5.637	0	32.669	0	6.46	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	69.5	0	SC	0	5.633	0	32.669	0	6.38	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	71.5	0	SC	0	5.632	0	32.669	0	6.25	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	73.4	0	SC	0	5.632	0	32.669	0	6.33	0
@6135__1984590	001	B	07/19/1984	18:45	124.5000	36.0000	0	75.4	0	SC	0	5.630	0	32.669	0	6.36	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	2.0	0	SC	0	25.304	0	31.975	0	3.93	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	4.0	0	SC	0	24.722	0	31.964	0	4.18	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	6.0	0	SC	0	24.433	0	31.952	0	4.27	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	7.9	0	SC	0	24.202	0	31.960	0	4.32	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	9.9	0	SC	0	23.694	0	32.018	0	4.41	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	11.9	0	SC	0	23.032	0	32.090	0	4.51	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	13.9	0	SC	0	21.434	0	32.308	0	4.75	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	15.9	0	SC	0	20.084	0	32.427	0	4.93	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	17.9	0	SC	0	19.714	0	32.577	0	5.00	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	19.9	0	SC	0	18.479		32.616	0	5.19	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	21.8	0	SC	0	16.114		32.869	0	5.55	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	23.8	0	SC	0	13.265		33.021	0	6.20	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	25.8	0	SC	0	10.986		32.973	0	6.89	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	27.8	0	SC	0	9.488	0	32.917	0	7.37	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	29.8	0	SC	0	8.933	0	32.918	0	7.48	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	31.8	0	SC	0	8.233	0	32.890	0	7.62	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	33.7	0	SC	0	7.913	0	32.903	0	7.74	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	35.7	0	SC	0	7.741	0	32.904	0	7.63	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	37.7	0	SC	0	7.657	0	32.928	0	7.58	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	39.7	0	SC	0	7.522	0	32.942	0	7.51	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	41.7	0	SC	0	7.350	0	32.953	0	7.37	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	43.7	0	SC	0	7.308	0	32.967	0	7.39	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	45.7	0	SC	0	7.320	0	32.994	0	7.28	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	47.6	0	SC	0	6.871	0	32.997	0	7.12	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	49.6	0	SC	0	6.969	0	33.061	0	6.80	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	51.6	0	SC	0	7.149	0	33.140	0	6.48	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	53.6	0	SC	0	7.215	0	33.171	0	6.25	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	55.6	0	SC	0	7.226	0	33.176	0	6.02	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	57.6	0	SC	0	7.232	0	33.177	0	5.89	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	59.6	0	SC	0	7.234	0	33.178	0	5.81	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	61.5	0	SC	0	7.234	0	33.178	0	5.76	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	63.5	0	SC	0	7.235	0	33.178	0	5.71	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	65.5	0	SC	0	7.235	0	33.178	0	5.68	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	67.5	0	SC	0	7.235	0	33.178	0	5.63	0
@6135__1984590	002	B	07/19/1984	20:19	124.0000	36.0100	0	69.5	0	SC	0	7.235	0	33.178	0	5.63	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	2.0	0	SC	0	24.950	0	32.164	0	3.87	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	4.0	0	SC	0	24.147	0	32.153	0	4.19	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	6.0	0	SC	0	23.701	0	32.141	0	4.31	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	7.9	0	SC	0	23.315	0	32.153	0	4.38	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	9.9	0	SC	0	22.385	0	32.227	0	4.54	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	11.9	0	SC	0	21.324	0	32.330	0	4.70	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	13.9	0	SC	0	20.052	0	32.534	0	4.88	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	15.9	0	SC	0	18.787	0	32.725	0	5.09	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	17.9	0	SC	0	18.216	0	32.746	0	5.17	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	19.9	0	SC	0	16.849		32.730	0	5.45	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	21.8	0	SC	0	14.451		32.795	0	5.91	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	23.8	0	SC	0	12.048		32.846	0	6.49	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	25.8	0	SC	0	10.485	0	32.835	0	6.98	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	27.8	0	SC	0	9.095	0	32.830	0	7.32	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	29.8	0	SC	0	8.125	0	32.799	0	7.56	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	31.8	0	SC	0	7.619	0	32.794	0	7.60	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	33.7	0	SC	0	7.368	0	32.790	0	7.52	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	35.7	0	SC	0	7.167	0	32.785	0	7.46	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	37.7	0	SC	0	7.052	0	32.778	0	7.35	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	39.7	0	SC	0	6.690	0	32.759	0	7.29	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	41.7	0	SC	0	6.578	0	32.741	0	7.17	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	43.7	0	SC	0	6.708	0	32.814	0	7.03	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	45.7	0	SC	0	6.840	0	32.905	0	6.86	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	47.6	0	SC	0	6.828	0	32.920	0	6.73	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	49.6	0	SC	0	6.828	0	32.921	0	6.51	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	51.6	0	SC	0	6.828	0	32.921	0	6.35	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	53.6	0	SC	0	6.825	0	32.922	0	6.29	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	55.6	0	SC	0	6.823	0	32.925	0	6.20	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	57.6	0	SC	0	6.820	0	32.926	0	6.13	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	59.5	0	SC	0	6.817	0	32.927	0	6.08	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	61.5	0	SC	0	6.815	0	32.928	0	6.03	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	63.5	0	SC	0	6.812	0	32.929	0	5.98	0
@6135__1984590	003	B	07/20/1984	14:21	124.2667	36.7167	0	65.5	0	SC	0	6.809	0	32.930	0	6.05	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	2.0	0	SC	0	24.488	0	31.752	0	4.01	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	4.0	0	SC	0	23.742	0	31.704	0	4.26	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	6.0	0	SC	0	22.891	0	31.765	0	4.42	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	7.9	0	SC	0	22.311	0	31.754	0	4.54	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	9.9	0	SC	0	21.471	0	31.795	0	4.67	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	11.9	0	SC	0	20.243		31.895	0	4.86	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	13.9	0	SC	0	15.909		32.162	0	5.65	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	15.9	0	SC	0	9.200		32.384	0	7.04	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	17.9	0	SC	0	7.603	0	32.518	0	7.37	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	19.9	0	SC	0	7.490	0	32.551	0	7.26	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	21.8	0	SC	0	7.459	0	32.557	0	7.19	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	23.8	0	SC	0	7.445	0	32.560	0	7.12	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	25.8	0	SC	0	7.435	0	32.563	0	7.08	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	27.8	0	SC	0	7.434	0	32.563	0	7.01	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	29.8	0	SC	0	7.434	0	32.563	0	6.97	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	31.8	0	SC	0	7.433	0	32.563	0	6.92	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	33.7	0	SC	0	7.433	0	32.563	0	6.91	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	35.7	0	SC	0	7.430	0	32.564	0	6.88	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	37.7	0	SC	0	7.429	0	32.564	0	6.85	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	39.7	0	SC	0	7.429	0	32.564	0	6.86	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	41.7	0	SC	0	7.429	0	32.564	0	6.81	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	43.7	0	SC	0	7.429	0	32.564	0	6.81	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	45.7	0	SC	0	7.429	0	32.564	0	6.81	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	47.6	0	SC	0	7.429	0	32.564	0	6.76	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	49.6	0	SC	0	7.430	0	32.564	0	6.72	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	51.6	0	SC	0	7.430	0	32.563	0	6.71	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	53.6	0	SC	0	7.432	0	32.563	0	6.67	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	55.6	0	SC	0	7.433	0	32.563	0	6.63	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	57.6	0	SC	0	7.432	0	32.563	0	6.62	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	59.5	0	SC	0	7.433	0	32.563	0	6.59	0
@6135__1984590	004	B	07/20/1984	16:33	124.1328	37.2833	0	61.5	0	SC	0	7.435	0	32.563	0	6.58	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	2.0	0	SC	0	24.337	0	31.835	0	4.02	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	4.0	0	SC	0	23.472	0	31.809	0	4.25	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	6.0	0	SC	0	22.784	0	31.847	0	4.40	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	7.9	0	SC	0	22.522	0	31.860	0	4.49	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	9.9	0	SC	0	22.190	0	31.862	0	4.56	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	11.9	0	SC	0	20.703		31.971	0	4.79	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	13.9	0	SC	0	18.351		32.219	0	5.22	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	15.9	0	SC	0	13.234		32.319	0	6.19	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	17.9	0	SC	0	11.111		32.269	0	6.71	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	19.8	0	SC	0	9.275	0	32.362	0	7.03	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	21.8	0	SC	0	8.950	0	32.407	0	7.01	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	23.8	0	SC	0	8.883	0	32.416	0	6.95	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	25.8	0	SC	0	8.718	0	32.423	0	6.95	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	27.8	0	SC	0	8.670	0	32.426	0	6.90	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	29.8	0	SC	0	8.643	0	32.430	0	6.85	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	31.8	0	SC	0	8.616	0	32.427	0	6.83	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	33.7	0	SC	0	8.592	0	32.430	0	6.80	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	35.7	0	SC	0	8.587	0	32.427	0	6.76	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	37.7	0	SC	0	8.584	0	32.430	0	6.73	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	39.7	0	SC	0	8.580	0	32.430	0	6.71	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	41.7	0	SC	0	8.584	0	32.430	0	6.67	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	43.7	0	SC	0	8.573	0	32.430	0	6.67	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	45.7	0	SC	0	8.567	0	32.430	0	6.65	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	47.6	0	SC	0	8.567	0	32.430	0	6.63	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	49.6	0	SC	0	8.563	0	32.429	0	6.63	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	51.6	0	SC	0	8.560	0	32.430	0	6.60	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	53.6	0	SC	0	8.558	0	32.429	0	6.57	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	55.6	0	SC	0	8.559	0	32.429	0	6.56	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	57.6	0	SC	0	8.558	0	32.429	0	6.53	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	59.5	0	SC	0	8.557	0	32.429	0	6.52	0
@6135__1984590	005	B	07/20/1984	18:30	124.0000	37.8333	0	61.5	0	SC	0	8.557	0	32.429	0	6.49	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	0.0	0	SD	0	19.57	0	31.69	0	5.52	0	8.02	0	0.1	0	5	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	5.0	0	SD	0	18.37	0	31.64	0	5.66	0	8.04	0	0.1	0	5	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	10.0	0	SD	0	17.39	0	31.64	0	5.78	0	8.05	0	0.1	0	5	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	15.0	0	SD	0	17.35	0	31.67	0	5.76	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	20.0	0	SD	0	17.24	0	31.71	0	5.74	0	8.06	0	0.1	0	5	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	25.0	0	SD	0	16.10		31.83	0	5.90	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	35.0	0	SD	0	7.81		32.21	0	6.71	0	8.14	0	0.2	0	5	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	50.0	0	SD	0	7.78	0	32.20	0	6.78	0	8.07	0	0.2	0	5	0
@6142__1976591	001	B	07/11/1976	19:18	124.0000	37.2500	0	75.0	0	SD	0	7.81	0	32.29	0	6.84	0	8.06	0	0.2	0	8	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	0.0	0	SD	0	18.64	0	31.79	0	5.64	0	8.06	0	0.1	0	5	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	5.0	0	SD	0	17.66	0	31.79	0	5.65	0	8.05	0	0.1	0	5	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	10.0	0	SD	0	17.28	0	31.83	0	5.73	0	8.05	0	0.1	0	5	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	15.0	0	SD	0	16.10	0	31.85	0	5.91	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	20.0	0	SD	0	15.30				5.93	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	25.0	0	SD	0	9.33		32.18	0	6.41	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	35.0	0	SD	0	8.02	0	32.29	0	6.55	0	8.14	0	0.2	0	5	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	50.0	0	SD	0	7.92	0	32.29	0	6.67	0	8.06	0	0.2	0	8	0
@6142__1976591	002	B	07/11/1976	21:24	124.5000	37.2578	0	75.0	0	SD	0	7.93	0	32.32	0	6.68	0	8.06	0	0.2	0	8	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	0.0	0	SD	0	20.57	0	31.56	0	5.44	0	8.04	0	0.1	0	5	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	5.0	0	SD	0	20.12	0	31.56	0	5.47	0	8.04	0	0.1	0	5	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	10.0	0	SD	0	19.22	0	31.58	0	5.57	0	8.01	0	0.1	0	5	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	15.0	0	SD	0	18.73	0	31.67	0	5.63	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	20.0	0	SD	0	15.63		31.92	0	6.31	0	8.13	0	0.1	0	5	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	25.0	0	SD	0	7.67		32.31	0	7.48	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	35.0	0	SD	0	6.82	0	32.48	0	6.41	0	8.18	0	0.2	0	11	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	50.0	0	SD	0	6.75	0	32.50	0	6.06	0	8.06	0	0.2	0	11	0
@6142__1976591	003	B	07/12/1976	00:12	124.2500	36.7169	0	75.0	0	SD	0	6.78	0	32.52	0	6.03	0	8.05	0	0.2	0	11	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	0.0	0	SD	0	21.30	0	31.55	0	5.46	0	8.12	0	0.0	0	2	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	5.0	0	SD	0	20.54	0	31.59	0	5.47	0	8.13	0	0.0	0	2	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	10.0	0	SD	0	19.62	0	31.59	0	5.60	0	8.11	0	0.0	0	2	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	15.0	0	SD	0	19.50	0	31.59	0	5.69	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	20.0	0	SD	0	17.01		31.99	0	5.93	0	8.14	0	0.0	0	2	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	25.0	0	SD	0	12.42		32.47	0	7.07	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	35.0	0	SD	0	9.92	0	32.47	0	7.22	0	8.22	0	0.0	0	5	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	50.0	0	SD	0	8.18	0	32.82	0	6.27	0	8.13	0	0.2	0	5	0
@6142__1976591	004	B	07/13/1976	06:42	124.0000	36.0000	0	75.0	0	SD	0	8.27	0	33.01	0	5.33	0	8.09	0	0.2	0	21	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	0.0	0	SD	0	21.09	0	31.39	0	5.42	0	8.08	0	0.0	0	2	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	5.0	0	SD	0	20.45	0	31.43	0	5.46	0	8.09	0	0.0	0	2	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	10.0	0	SD	0	19.70	0	31.43	0	5.57	0	8.09	0	0.0	0	2	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	15.0	0	SD	0	18.46		31.50	0	5.79	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	20.0	0	SD	0	12.85		32.20	0	7.05	0	8.16	0	0.0	0	2	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	25.0	0	SD	0	11.74	0	32.34	0	7.03	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	35.0	0	SD	0	7.74	0	32.45	0	7.19	0	8.22	0	0.1	0	5	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	50.0	0	SD	0	6.84	0	32.57	0	6.01	0	8.08	0	0.2	0	11	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	75.0	0	SD	0	6.85	0	32.71	0	5.92	0	8.09	0	0.3	0	16	0
@6142__1976591	005	B	07/13/1976	08:36	124.5000	36.0000	0	82.0	0	SD	0	6.87	0	32.73	0	5.93	0	8.07	0	0.3	0	26	0
@6142__1977592	001	B	01/06/1977	19:48	124.0000	36.0000	0	0.0	0	SD	0	8.07	0	32.33	0	6.61	0	7.97	0	0.2	0	11	0
@6142__1977592	001	B	01/06/1977	19:48	124.0000	36.0000	0	20.0	0	SD	0	8.02	0	32.33	0	6.57	0	8.01	0	0.2	0	11	0
@6142__1977592	001	B	01/06/1977	19:48	124.0000	36.0000	0	77.0	0	SD	0	7.62	0	32.40	0	6.52	0	8.01	0	0.2	0	11	0
@6142__1977592	002	B	01/06/1977	21:48	124.5000	36.0000	0	0.0	0	SD	0	7.68	0	32.57	0	6.49	0	7.96	0	0.3	0	11	0
@6142__1977592	002	B	01/06/1977	21:48	124.5000	36.0000	0	20.0	0	SD	0	7.72	0	32.61	0	6.42	0	7.98	0	0.3	0	13	0
@6142__1977592	002	B	01/06/1977	21:48	124.5000	36.0000	0	84.0	0	SD	0	8.10	0	32.66	0	5.92	0	7.96	0	0.3	0	13	0
@6142__1977593	001	B	12/18/1977	18:54	124.0000	36.7169	0	0.0	0	SD	0	10.68	0	31.98	0	6.35	0	8.05	0	0.1	0	5	0
@6142__1977593	001	B	12/18/1977	18:54	124.0000	36.7169	0	10.0	0	SD	0	10.71	0	31.96	0	6.31	0	8.05	0	0.1	0	5	0
@6142__1977593	001	B	12/18/1977	18:54	124.0000	36.7169	0	20.0	0	SD	0	10.71	0	31.95	0	6.33	0	8.02	0	0.1	0	5	0
@6142__1977593	001	B	12/18/1977	18:54	124.0000	36.7169	0	30.0	0	SD	0	10.70	0	31.95	0	6.33	0	7.99	0	0.1	0	5	0
@6142__1977593	001	B	12/18/1977	18:54	124.0000	36.7169	0	50.0	0	SD	0	10.85	0	32.07	0	6.33	0	8.05	0	0.1	0	5	0
@6142__1977593	001	B	12/18/1977	18:54	124.0000	36.7169	0	75.0	0	SD	0	7.55	0	32.85	0	5.05	0	7.98	0	0.3	0	21	0
@6142__1977593	002	B	12/18/1977	20:06	124.2500	36.7078	0	0.0	0	SD	0	10.78	0	32.00	0	6.28	0	8.07	0	0.1	0	5	0
@6142__1977593	002	B	12/18/1977	20:06	124.2500	36.7078	0	10.0	0	SD	0	10.85	0	32.02	0	6.28	0	8.07	0	0.1	0	5	0
@6142__1977593	002	B	12/18/1977	20:06	124.2500	36.7078	0	20.0	0	SD	0	10.84	0	32.03	0	6.30	0	8.05	0	0.1	0	5	0
@6142__1977593	002	B	12/18/1977	20:06	124.2500	36.7078	0	30.0	0	SD	0	10.84	0	32.07	0	6.31	0	8.05	0	0.1	0	5	0
@6142__1977593	002	B	12/18/1977	20:06	124.2500	36.7078	0	50.0	0	SD	0	10.14	0	32.29	0	6.14	0	8.21	0	0.1	0	5	0
@6142__1977593	002	B	12/18/1977	20:06	124.2500	36.7078	0	75.0	0	SD	0	7.21	0	32.75	0	5.13	0	7.94	0	0.3	0	29	0
@6142__1977593	003	B	12/18/1977	23:06	124.5000	37.2500	0	0.0	0	SD	0	9.48	0	32.04	0	6.49	0	8.07	0	0.1	0	11	0
@6142__1977593	003	B	12/18/1977	23:06	124.5000	37.2500	0	9.0	0	SD	0	9.46	0	32.04	0	6.51	0	8.06	0	0.1	0	11	0
@6142__1977593	003	B	12/18/1977	23:06	124.5000	37.2500	0	19.0	0	SD	0	9.44	0	32.07	0	6.50	0	8.07	0	0.1	0	11	0
@6142__1977593	003	B	12/18/1977	23:06	124.5000	37.2500	0	29.0	0	SD	0	9.23	0	32.07	0	6.47	0	8.04	0	0.1	0	11	0
@6142__1977593	003	B	12/18/1977	23:06	124.5000	37.2500	0	49.0	0	SD	0	7.76	0	32.61	0	5.44	0	7.98	0	0.3	0	21	0
@6142__1977593	003	B	12/18/1977	23:06	124.5000	37.2500	0	70.0	0	SD	0	7.72	0	32.61	0	5.40	0	7.98	0	0.3	0	21	0
@6142__1977593	004	B	12/19/1977	01:12	124.0000	37.2328	0	0.0	0	SD	0	10.83	0	31.87	0	6.36	0	8.04	0	0.1	0	5	0
@6142__1977593	004	B	12/19/1977	01:12	124.0000	37.2328	0	9.0	0	SD	0	10.89	0	31.89	0	6.32	0	8.04	0	0.1	0	5	0
@6142__1977593	004	B	12/19/1977	01:12	124.0000	37.2328	0	19.0	0	SD	0	10.89	0	31.89	0	6.33	0	8.04	0	0.1	0	5	0
@6142__1977593	004	B	12/19/1977	01:12	124.0000	37.2328	0	29.0	0	SD	0	10.88	0	31.91	0	6.30	0	8.01	0	0.1	0	5	0
@6142__1977593	004	B	12/19/1977	01:12	124.0000	37.2328	0	49.0	0	SD	0	8.32	0	32.46	0	5.64	0	8.01	0	0.2	0	21	0
@6142__1977593	004	B	12/19/1977	01:12	124.0000	37.2328	0	72.0	0	SD	0	8.29	0	32.48	0	5.63	0	8.01	0	0.3	0	21	0
@6142__1978594	001	B	01/08/1978	01:30	124.0000	37.2500	0	0.0	0	SD	0	8.13	0	32.03	0	6.70	0	8.10	0	1.2	0	150	0
@6142__1978594	001	B	01/08/1978	01:30	124.0000	37.2500	0	10.0	0	SD	0	8.14	0	32.03	0	6.65	0	8.10	0	1.2	0	150	0
@6142__1978594	001	B	01/08/1978	01:30	124.0000	37.2500	0	20.0	0	SD	0	8.16	0	32.04	0	6.62	0	8.10	0	1.2	0	155	0
@6142__1978594	001	B	01/08/1978	01:30	124.0000	37.2500	0	30.0	0	SD	0	8.14	0	32.04	0	6.62	0	8.09	0	1.2	0	155	0
@6142__1978594	001	B	01/08/1978	01:30	124.0000	37.2500	0	50.0	0	SD	0	8.12	0	32.40	0	5.73	0	8.09	0	2.3	0	518	8
@6142__1978594	001	B	01/08/1978	01:30	124.0000	37.2500	0	74.0	0	SD	0	7.95	0	35.52	0	5.50	0	8.09	0	2.8	0	554	8
@6142__1978594	002	B	01/08/1978	03:24	124.5000	37.2669	0	0.0	0	SD	0	7.57	0	32.31	0	6.40	0	8.05	0	2.1	0	288	8
@6142__1978594	002	B	01/08/1978	03:24	124.5000	37.2669	0	10.0	0	SD	0	7.65	0	32.31	0	6.35	0	8.06	0	2.1	0	301	8
@6142__1978594	002	B	01/08/1978	03:24	124.5000	37.2669	0	20.0	0	SD	0	7.68	0	32.33	0	6.12	0	8.05	0	2.3	0	301	8
@6142__1978594	002	B	01/08/1978	03:24	124.5000	37.2669	0	30.0	0	SD	0	7.65	0	32.36	0	5.98	0	8.05	0	2.3	0	437	8
@6142__1978594	002	B	01/08/1978	03:24	124.5000	37.2669	0	50.0	0	SD	0	7.64	0	32.40	0	5.86	0	8.08	0	2.4	0	467	8
@6142__1978594	002	B	01/08/1978	03:24	124.5000	37.2669	0	71.0	0	SD	0	7.57	0	32.40	0	5.74	0	8.06	0	2.8	0	557	8
@6142__1978594	003	B	01/08/1978	06:12	124.2500	36.7169	0	0.0	0	SD	0	8.46	0	32.19	0	6.60	0	8.09	0	1.3	0	139	0
@6142__1978594	003	B	01/08/1978	06:12	124.2500	36.7169	0	10.0	0	SD	0	8.44	0	32.21	0	6.59	0	8.14	0	1.3	0	159	0
@6142__1978594	003	B	01/08/1978	06:12	124.2500	36.7169	0	20.0	0	SD	0	8.37	0	32.24	0	6.60	0	8.14	0	1.3	0	159	0
@6142__1978594	003	B	01/08/1978	06:12	124.2500	36.7169	0	30.0	0	SD	0	8.04	0	32.26	0	6.62	0	8.11	0	1.3	0	253	8
@6142__1978594	003	B	01/08/1978	06:12	124.2500	36.7169	0	50.0	0	SD	0	8.00	0	32.26	0	6.62	0	8.14	0	1.3	0	266	8
@6142__1978594	003	B	01/08/1978	06:12	124.2500	36.7169	0	75.0	0	SD	0	7.01	0	32.74	0	4.93	0	8.02	0	3.1	0	652	8
@6142__1978594	004	B	01/08/1978	07:24	124.0000	36.7000	0	0.0	0	SD	0	8.73	0	32.11	0	6.58	0	8.11	0	1.2	0	142	0
@6142__1978594	004	B	01/08/1978	07:24	124.0000	36.7000	0	10.0	0	SD	0	8.73	0	32.11	0	6.58	0	8.16	0	1.2	0	142	0
@6142__1978594	004	B	01/08/1978	07:24	124.0000	36.7000	0	20.0	0	SD	0	8.74	0	32.11	0	6.58	0	8.14	0	1.2	0	142	0
@6142__1978594	004	B	01/08/1978	07:24	124.0000	36.7000	0	30.0	0	SD	0	8.72	0	32.15	0	6.52	0	8.14	0	1.2	0	142	0
@6142__1978594	004	B	01/08/1978	07:24	124.0000	36.7000	0	50.0	0	SD	0	8.72	0	32.17	0	6.51	0	8.11	0	1.2	0	142	0
@6142__1978594	004	B	01/08/1978	07:24	124.0000	36.7000	0	75.0	0	SD	0	8.11	0	32.90	0	5.01	0	7.98	0	3.2	0	771	8
@6142__1978594	005	B	01/11/1978	04:00	124.0000	36.0078	0	0.0	0	SD	0	8.92	0	32.26	0	6.56	0	8.10	0	1.1	0	156	0
@6142__1978594	005	B	01/11/1978	04:00	124.0000	36.0078	0	10.0	0	SD	0	8.89	0	32.26	0	6.55	0	8.10	0	1.1	0	156	0
@6142__1978594	005	B	01/11/1978	04:00	124.0000	36.0078	0	20.0	0	SD	0	8.91	0	32.26	0	6.53	0	8.10	0	1.1	0	156	0
@6142__1978594	005	B	01/11/1978	04:00	124.0000	36.0078	0	30.0	0	SD	0	8.91	0	32.26	0	6.52	0	8.10	0	1.1	0	156	0
@6142__1978594	005	B	01/11/1978	04:00	124.0000	36.0078	0	50.0	0	SD	0	8.94	0	32.26	0	6.54	0	8.10	0	1.1	0	156	0
@6142__1978594	005	B	01/11/1978	04:00	124.0000	36.0078	0	77.0	0	SD	0	8.27	0	33.00	0	5.06	0	7.95	0	4.0	0	771	8
@6142__1978594	006	B	01/11/1978	06:00	124.5000	36.0000	0	0.0	0	SD	0	8.84	0	32.29	0	6.55	0	8.10	0	0.92	0	259	8
@6142__1978594	006	B	01/11/1978	06:00	124.5000	36.0000	0	10.0	0	SD	0	8.84	0	32.29	0	6.59	0	8.10	0	0.92	0	259	8
@6142__1978594	006	B	01/11/1978	06:00	124.5000	36.0000	0	20.0	0	SD	0	8.85	0	32.29	0	6.53	0	8.11	0	0.92	0	259	8
@6142__1978594	006	B	01/11/1978	06:00	124.5000	36.0000	0	30.0	0	SD	0	8.82	0	32.29	0	6.52	0	8.11	0	0.92	0	259	8
@6142__1978594	006	B	01/11/1978	06:00	124.5000	36.0000	0	50.0	0	SD	0	8.44	0	32.36	0	6.54	0	8.13	0	1.00	0	259	8
@6142__1978594	006	B	01/11/1978	06:00	124.5000	36.0000	0	75.0	0	SD	0	7.86	0	33.00	0	4.88	0	7.93	0	4.00	0	820	8
@6142__1978594	006	B	01/11/1978	06:00	124.5000	36.0000	0	84.0	0	SD	0	7.86	0	33.00	0	4.85	0	7.93	0	4.00	0	820	8
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	0.0	0	SD	0	25.07	0	31.49	0	4.95	0	8.07	0	0.43	0	159	0
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	4.0	0	SD	0	25.07	0	31.49	0
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	8.0	0	SD	0	24.77	0	31.55	0	4.99	0	8.06	0	0.43	0	288	8
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	13.0	0	SD	0	22.61		31.89	0
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	18.0	0	SD	0			32.07	0	5.76	0	8.11	0	0.43	0	290	8
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	22.0	0	SD	0	14.76		32.22	0
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	27.0	0	SD	0	9.01		32.33	0	7.36	0	8.14	0	0.47	0	308	8
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	42.0	0	SD	0	6.36	0	32.41	0	6.47	0	8.17	0	0.51	0	365	8
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	65.0	0	SD	0	5.98	0	32.43	0	6.56	0	8.17	0	0.51	0	389	8
@6142__1978595	001	B	07/14/1978	08:00	124.5000	36.0000	0	73.0	0	SD	0	5.99	0	32.41	0	6.57	0	8.15	0	0.59	0	389	8
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	0.0	0	SD	0	25.27	0	31.76	0	4.91	0	8.04	0	0.21	0	128	0
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	4.0	0	SD	0	25.27	0	31.76	0
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	9.0	0	SD	0	25.15	0	31.77	0	4.97	0	8.06	0	0.21	0	144	0
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	14.0	0	SD	0	22.51		32.01	0
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	18.0	0	SD	0	19.13		32.29	0	5.95	0	8.12	0	0.21	0	146	0
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	23.0	0	SD	0	15.45		32.42	0
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	28.0	0	SD	0	13.36	0	32.45	0	6.81	0	8.18	0	0.24	0	146	0
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	47.0	0	SD	0	8.67	0	32.61	0	6.95	0	8.24	0	0.24	0	261	8
@6142__1978595	002	B	07/14/1978	10:36	124.0000	36.0000	0	70.0	0	SD	0	8.31	0	32.89	0	5.63	0	8.15	0	0.24	0	443	8
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	0.0	0	SD	0	7.99	0	32.83	0	7.09	0	8.22	0	1.0	0	293	8
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	5.0	0	SD	0	6.42	0	32.85	0
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	10.0	0	SD	0	6.30	0	32.84	0	7.17	0	8.26	0	1.1	0	302	8
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	15.0	0	SD	0	6.21	0	32.84	0
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	20.0	0	SD	0	6.12	0	32.84	0	7.13	0	8.27	0	1.1	0	308	8
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	25.0	0	SD	0	6.09	0	32.84	0
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	30.0	0	SD	0	6.08	0	32.84	0	7.11	0	8.27	0	1.1	0	315	8
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	50.0	0	SD	0	6.04	0	32.88	0	7.07	0	8.26	0	1.2	0	394	8
@6142__1981596	001	B	03/19/1981	01:48	124.0000	36.0078	0	75.0	0	SD	0	6.07	0	32.91	0	7.04	0	8.26	0	1.2	0	413	8
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	0.0	0	SD	0	7.37	0	33.04	0	7.11	0	8.22	0	1.7	0	394	8
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	5.0	0	SD	0	6.88	0	33.03	0
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	10.0	0	SD	0	6.50	0	33.03	0	7.20	0	8.27	0	1.7	0	403	8
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	15.0	0	SD	0	6.38	0	33.04	0
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	20.0	0	SD	0	6.30	0	33.04	0	7.15	0	8.29	0	1.9	0	413	8
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	25.0	0	SD	0	6.30	0	33.04	0
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	30.0	0	SD	0	6.28	0	33.04	0	7.10	0	8.29	0	1.9	0	423	8
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	50.0	0	SD	0	6.27	0	33.06	0	6.99	0	8.29	0	1.9	0	443	8
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	75.0	0	SD	0	6.28	0	33.06	0	7.00	0	8.27	0	2.3	0	462	8
@6142__1981596	002	B	03/19/1981	03:54	124.5000	36.0000	0	82.0	0	SD	0	6.30	0	33.06	0	6.97	0	8.27	0	2.3	0	472	8
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	0.0	0	SD	0	7.95	0	32.79	0	7.42	0	8.18	0	1.0	0	261	8
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	5.0	0	SD	0	7.00	0	32.79	0
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	10.0	0	SD	0	6.56	0	32.81	0	7.31	0	8.23	0	1.0	0	261	8
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	15.0	0	SD	0	6.19	0	32.81	0
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	20.0	0	SD	0	5.94	0	32.82	0	7.43	0	8.27	0	1.0	0	267	8
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	25.0	0	SD	0	5.90	0	32.82	0
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	30.0	0	SD	0	5.90	0	32.82	0	7.18	0	8.27	0	1.1	0	274	8
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	50.0	0	SD	0	5.84	0	32.82	0	7.08	0	8.26	0	1.1	0	280	8
@6142__1981596	003	B	03/21/1981	12:54	124.0000	36.7078	0	74.0	0	SD	0	5.86	0	32.82	0	7.07	0	8.26	0	1.1	0	290	8
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	0.0	0	SD	0	8.27	0	32.79	0	7.61	0	8.22	0	0.92	0	254	8
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	5.0	0	SD	0	6.93	0	32.79	0
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	10.0	0	SD	0	6.07	0	32.79	0	7.51	0	8.30	0	0.92	0	254	8
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	15.0	0	SD	0	5.84	0	32.79	0
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	20.0	0	SD	0	5.76	0	32.79	0	7.45	0	8.31	0	0.99	0	267	8
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	25.0	0	SD	0	5.72	0	32.79	0
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	30.0	0	SD	0	5.68	0	32.79	0	7.25	0	8.31	0	1.00	0	274	8
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	50.0	0	SD	0	5.65	0	32.79	0	7.19	0	8.30	0	1.10	0	280	8
@6142__1981596	004	B	03/21/1981	13:54	124.2500	36.7169	0	75.0	0	SD	0	5.66	0	32.79	0	7.16	0	8.30	0	1.10	0	293	8
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	0.0	0	SD	0	7.56	0	32.70	0	7.24	0	8.22	0	1.0	0	310	8
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	5.0	0	SD	0	6.11	0	32.70	0
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	10.0	0	SD	0	5.53	0	32.70	0	7.27	0	8.27	0	1.0	0	313	8
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	15.0	0	SD	0	5.38	0	32.70	0
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	20.0	0	SD	0	5.38	0	32.70	0	7.24	0	8.27	0	1.0	0	326	8
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	25.0	0	SD	0	5.37	0	32.70	0
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	30.0	0	SD	0	5.39	0	32.71	0	7.28	0	8.30	0	1.1	0	342	8
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	50.0	0	SD	0	5.39	0	32.71	0	7.23	0	8.30	0	1.2	0	372	8
@6142__1981596	005	B	03/21/1981	16:18	124.4828	37.2500	0	74.0	0	SD	0	5.40	0	32.71	0	7.24	0	8.30	0	1.2	0	406	8
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	0.0	0	SD	0	7.39	0	32.65	0	7.23	0	8.22	0	1.0	0	300	8
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	5.0	0	SD	0	6.46	0	32.65	0
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	10.0	0	SD	0	6.22	0	32.66	0	7.25	0	8.31	0	1.0	0	310	8
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	15.0	0	SD	0	5.60	0	32.69	0
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	20.0	0	SD	0	5.58	0	32.69	0	7.30	0	8.32	0	1.1	0	333	8
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	25.0	0	SD	0	5.56	0	32.69	0
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	30.0	0	SD	0	5.58	0	32.69	0	7.27	0	8.32	0	1.2	0	357	8
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	50.0	0	SD	0	5.57	0	32.69	0	7.41	0	8.32	0	1.3	0	367	8
@6142__1981596	006	B	03/21/1981	18:06	124.0000	37.2500	0	70.0	0	SD	0	5.66	0	32.69	0	7.35	0	8.32	0	1.5	0	396	8
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	0.0	0	SD	0	7.63	0	32.71	0	7.51	0	8.19	0	0.4	0	11	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	5.0	0	SD	0	7.64	0	32.71	0	7.52	0	8.22	0	0.5	0	11	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	10.0	0	SD	0	7.64	0	32.71	0	7.52	0	8.19	0	0.5	0	11	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	15.0	0	SD	0	7.63	0	32.71	0	7.54	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	20.0	0	SD	0	7.62	0	32.71	0	7.55	0	8.17	0	0.5	0	13	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	25.0	0	SD	0	7.52	0	32.71	0	7.55	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	35.0	0	SD	0	7.47	0	32.71	0	7.35	0	8.22	0	0.5	0	13	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	50.0	0	SD	0	7.40	0	32.71	0	6.99	0	8.21	0	0.5	0	13	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	75.0	0	SD	0	8.07	0	33.03	0	6.50	0	8.16	0	0.7	0	16	0
@6143__1976597	001	B	04/09/1976	11:48	124.5000	36.0000	0	82.0	0	SD	0	8.05	0	33.03	0	6.49	0	8.16	0	0.7	0	16	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	0.0	0	SD	0	7.22	0	32.45	0	7.44	0	8.21	0	0.8	0	8	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	5.0	0	SD	0	7.24	0	32.45	0	7.43	0	8.23	0	0.8	0	11	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	10.0	0	SD	0	7.24	0	32.45	0	7.45	0	8.25	0	0.8	0	8	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	15.0	0	SD	0	7.20	0	32.45	0	7.46	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	20.0	0	SD	0	6.94	0	32.41	0	7.43	0	8.22	0	0.8	0	8	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	25.0	0	SD	0	6.92	0	32.43	0	7.43	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	35.0	0	SD	0	6.93	0	32.43	0	7.33	0	8.21	0	0.9	0	8	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	50.0	0	SD	0	6.94	0	32.43	0	7.17	0	8.19	0	1.2	0	11	0
@6143__1976597	002	B	04/09/1976	13:54	124.0000	36.0000	0	74.0	0	SD	0	7.06	0	32.54	0	6.77	0	8.13	0	1.3	0	11	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	0.0	0	SD	0	7.11	0	32.09	0	7.41	0	8.22	0	0.1	0	8	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	5.0	0	SD	0	7.06	0	32.11	0	7.37	0	8.22	0	0.1	0	8	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	10.0	0	SD	0	6.87	0	32.11	0	7.54	0	8.24	0	0.1	0	8	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	15.0	0	SD	0	6.60	0	32.11	0	7.43	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	20.0	0	SD	0	6.47	0	32.11	0	7.34	0	8.21	0	0.1	0	8	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	25.0	0	SD	0	6.52	0	32.16	0	7.49	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	35.0	0	SD	0	6.33	0	32.16	0	7.22	0	8.22	0	0.1	0	8	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	50.0	0	SD	0	6.44	0	32.24	0	7.19	0	8.22	0	0.1	0	8	0
@6143__1976597	003	B	04/10/1976	19:00	124.0328	36.7228	0	74.0	0	SD	0	6.43	0	32.45	0	7.03	0	8.19	0	0.2	0	11	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	0.0	0	SD	0	7.00	0	32.50	0	7.98	0	8.19	0	0.1	0	11	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	5.0	0	SD	0	6.90	0	32.50	0	8.08	0	8.23	0	0.1	0	11	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	10.0	0	SD	0	6.58	0	32.50	0	7.82	0	8.22	0	0.1	0	8	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	15.0	0	SD	0	6.50	0	32.50	0	7.36	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	20.0	0	SD	0	6.53	0	32.52	0	7.48	0	8.22	0	0.1	0	8	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	25.0	0	SD	0	6.53	0	32.52	0	7.55	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	35.0	0	SD	0	6.50	0	32.54	0	7.38	0	8.21	0	0.1	0	11	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	50.0	0	SD	0	6.45	0	32.54	0	7.25	0	8.22	0	0.1	0	11	0
@6143__1976597	004	B	04/10/1976	20:12	124.2500	36.7169	0	73.0	0	SD	0	6.53	0	32.59	0	7.31	0	8.19	0	0.1	0	11	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	0.0	0	SD	0	6.89	0	32.43	0	7.30	0	8.21	0	0.2	0	8	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	5.0	0	SD	0	6.57	0	32.43	0	7.32	0	8.19	0	0.1	0	8	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	10.0	0	SD	0	6.34	0	32.43	0	7.40	0	8.24	0	0.2	0	8	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	15.0	0	SD	0	6.00	0	32.43	0	7.20	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	20.0	0	SD	0	5.98	0	32.43	0	7.17	0	8.19	0	0.2	0	11	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	25.0	0	SD	0	5.95	0	32.43	0	7.16	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	35.0	0	SD	0	5.95	0	32.43	0	7.13	0	8.19	0	0.2	0	11	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	50.0	0	SD	0	5.96	0	32.43	0	7.01	0	8.25	0	0.2	0	11	0
@6143__1976597	005	B	04/10/1976	22:42	124.5150	37.2500	0	68.0	0	SD	0	5.98	0	32.43	0	7.14	0	8.22	0	0.2	0	11	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	0.0	0	SD	0	7.48	0	32.36	0	7.28	0	8.12	0	0.1	0	8	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	5.0	0	SD	0	6.79	0	32.39	0	7.34	0	8.18	0	0.1	0	8	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	10.0	0	SD	0	6.37	0	32.39	0	7.35	0	8.17	0	0.1	0	8	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	15.0	0	SD	0	6.17	0	32.43	0	7.20	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	20.0	0	SD	0	6.09	0	32.43	0	7.18	0	8.22	0	0.1	0	11	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	25.0	0	SD	0	6.08	0	32.43	0	7.15	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	35.0	0	SD	0	6.09	0	32.43	0	7.12	0	8.19	0	0.1	0	11	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	50.0	0	SD	0	6.09	0	32.43	0	7.00	0	8.17	0	0.1	0	11	0
@6143__1976597	006	B	04/11/1976	00:54	124.0000	37.2469	0	70.0	0	SD	0	6.11	0	32.43	0	7.10	0	8.22	0	0.1	0	11	0
@6143__1977598	001	B	01/06/1977	18:24	124.0000	36.7069	0	0.0	0	SD	0	7.39	0	32.11	0	6.74	0	8.02	0	0.2	0	5	0
@6143__1977598	001	B	01/06/1977	18:24	124.0000	36.7069	0	19.0	0	SD	0	7.45	0	32.11	0	6.75	0	8.02	0	0.2	0	5	0
@6143__1977598	001	B	01/06/1977	18:24	124.0000	36.7069	0	74.0	0	SD	0	8.06	0	32.26	0	6.42	0	7.95	0	0.2	0	5	0
@6143__1977598	002	B	01/06/1977	19:42	124.2669	36.7169	0	0.0	0	SD	0	7.27	0	32.19	0	6.86	0	7.97	0	0.2	0	11	0
@6143__1977598	002	B	01/06/1977	19:42	124.2669	36.7169	0	19.0	0	SD	0	7.34	0	32.21	0	6.64	0	7.98	0	0.2	0	11	0
@6143__1977598	002	B	01/06/1977	19:42	124.2669	36.7169	0	73.0	0	SD	0	7.49	0	32.29	0	6.53	0	7.93	0	0.2	0	11	0
@6143__1977598	003	B	01/06/1977	22:30	124.5078	37.2669	0	0.0	0	SD	0	7.04	0	32.24	0	6.66	0	7.89	0	0.2	0	18	0
@6143__1977598	003	B	01/06/1977	22:30	124.5078	37.2669	0	19.0	0	SD	0	7.10	0	32.24	0	6.65	0	7.93	0	0.2	0	18	0
@6143__1977598	003	B	01/06/1977	22:30	124.5078	37.2669	0	69.0	0	SD	0	7.11	0	32.26	0	6.63	0	7.99	0	0.2	0	18	0
@6143__1977598	004	B	01/07/1977	00:36	124.0000	37.2500	0	0.0	0	SD	0	7.19	0	32.2	0	6.65	0	7.90	0	0.2	0	13	0
@6143__1977598	004	B	01/07/1977	00:36	124.0000	37.2500	0	19.0	0	SD	0	7.21	0	32.2	0	6.64	0	7.95	0	0.2	0	13	0
@6143__1977598	004	B	01/07/1977	00:36	124.0000	37.2500	0	66.0	0	SD	0	7.23	0	32.2	0	6.63	0	8.01	0	0.3	0	16	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	0.0	0	SD	0	17.93	0	32.08	0	5.88	0	7.97	0	0.1	0	2	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	5.0	0	SD	0	17.76	0	32.10	0	5.90	0	7.91	0	0.1	0	2	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	10.0	0	SD	0	15.40	0	32.10	0	6.24	0	7.94	0	0.1	0	2	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	15.0	0	SD	0	13.17	0	32.11	0	6.53	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	20.0	0	SD	0	11.33	0	32.22	0	6.63	0	8.02	0	0.1	0	5	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	25.0	0	SD	0	8.96	0	32.42	0	7.19	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	35.0	0	SD	0	7.18	0	32.50	0	7.02	0	8.02	0	0.1	0	5	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	50.0	0	SD	0	6.17	0	32.54	0	6.36	0	8.02	0	0.2	0	5	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	75.0	0	SD	0	6.46	0	32.66	0	6.16	0	8.02	0	0.3	0	5	0
@6143__1977599	001	B	06/10/1977	09:00	124.5000	36.0000	0	81.0	0	SD	0	6.52	0	32.73	0	6.11	0	8.02	0	0.3	0	11	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	0.0	0	SD	0	17.67	0	32.19	0	5.86	0	7.96	0	0.1	0	2	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	5.0	0	SD	0	17.55	0	32.20	0	5.88	0	7.96	0	0.1	0	5	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	10.0	0	SD	0	15.50	0	32.20	0	6.28	0	8.08	0	0.1	0	5	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	15.0	0	SD	0	14.91	0	32.22	0	6.31	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	20.0	0	SD	0	12.35	0	32.28	0	6.81	0	8.12	0	0.2	0	5	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	25.0	0	SD	0	11.55	0	32.31	0	6.73	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	35.0	0	SD	0	8.24	0	32.63	0	7.20	0	8.10	0	0.2	0	5	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	50.0	0	SD	0	6.88	0	32.68	0	6.46	0	7.97	0	0.2	0	11	0
@6143__1977599	002	B	06/10/1977	11:06	124.0128	36.0000	0	74.0	0	SD	0	7.23	0	33.00	0	5.75	0	7.87	0	0.3	0	13	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	0.0	0	SD	0	19.03	0	31.95	0	5.60	0	7.93	0	0.0	0	2	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	5.0	0	SD	0	19.01	0	31.95	0	5.60	0	7.93	0	0.0	0	2	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	10.0	0	SD	0	17.40		32.11	0	5.88	0	7.95	0	0.1	0	2	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	15.0	0	SD	0	13.29		32.33	0	6.68	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	20.0	0	SD	0	12.25	0	32.36	0	6.78	0	8.04	0	0.1	0	2	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	25.0	0	SD	0	11.80	0	32.43	0	6.79	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	35.0	0	SD	0	8.82	0	32.56	0	7.26	0	8.08	0	0.1	0	2	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	50.0	0	SD	0	6.89	0	32.79	0	6.01	0	8.06	0	0.1	0	11	0
@6143__1977599	003	B	06/13/1977	18:24	124.0069	36.7250	0	75.0	0	SD	0	7.07	0	32.82	0	5.94	0	8.05	0	0.1	0	18	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	0.0	0	SD	0	18.64	0	32.04	0	5.70	0	7.95	0	0.1	0	5	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	5.0	0	SD	0	18.63	0	32.08	0	5.70	0	7.95	0	0.1	0	5	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	10.0	0	SD	0	18.21		32.04	0	5.85	0	7.96	0	0.1	0	5	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	15.0	0	SD	0	12.56		32.13	0	6.74	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	20.0	0	SD	0	12.12	0	32.17	0	6.72	0	8.02	0	0.1	0	5	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	25.0	0	SD	0	11.17	0	32.18	0	6.74	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	35.0	0	SD	0	6.93	0	32.47	0	7.19	0	8.09	0	0.1	0	5	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	50.0	0	SD	0	5.87	0	32.50	0	6.44	0	8.07	0	0.1	0	11	0
@6143__1977599	004	B	06/13/1977	19:48	124.2469	36.7250	0	75.0	0	SD	0	6.07	0	32.56	0	6.30	0	8.06	0	0.2	0	11	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	0.0	0	SD	0	17.70	0	31.75	0	5.88	0	7.96	0	0.0	0	5	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	5.0	0	SD	0	17.73	0	31.83	0	5.87	0	7.96	0	0.1	0	5	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	10.0	0	SD	0	15.50	0	31.90	0	6.26	0	7.98	0	0.1	0	5	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	15.0	0	SD	0	12.19		32.01	0	6.82	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	20.0	0	SD	0	7.94		32.21	0	7.19	0	8.07	0	0.1	0	8	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	25.0	0	SD	0	6.39	0	32.31	0	6.79	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	35.0	0	SD	0	6.39	0	32.35	0	6.78	0	8.05	0	0.2	0	11	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	50.0	0	SD	0	6.39	0	32.35	0	6.77	0	8.02	0	0.2	0	11	0
@6143__1977599	005	B	06/13/1977	22:24	124.5000	37.2469	0	66.0	0	SD	0	6.35	0	32.35	0	6.78	0	8.05	0	0.2	0	11	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	0.0	0	SD	0	18.27	0	31.66	0	5.72	0	7.91	0	0.1	0	2	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	5.0	0	SD	0	18.24	0	31.66	0	5.71	0	7.92	0	0.1	0	2	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	10.0	0	SD	0	18.17		31.66	0	5.72	0	7.93	0	0.1	0	5	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	15.0	0	SD	0	11.79		32.15	0	6.94	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	20.0	0	SD	0	11.10	0	32.17	0	7.00	0	8.01	0	0.1	0	5	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	25.0	0	SD	0	7.81	0	32.17	0	7.33	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	35.0	0	SD	0	6.52	0	32.26	0	6.88	0	8.06	0	0.1	0	11	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	50.0	0	SD	0	6.50	0	32.29	0	6.89	0	8.04	0	0.1	0	11	0
@6143__1977599	006	B	06/14/1977	00:36	124.0069	37.2500	0	72.0	0	SD	0	6.52	0	32.29	0	6.87	0	8.04	0	0.1	0	11	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	0.0	0	SD	0	24.48	0	30.63	0	4.97	0	8.00	0	0.0	0	8	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	5.0	0	SD	0	24.48	0	30.63	0	4.97	0	7.99	0	0.0	0	8	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	10.0	0	SD	0	24.48	0	30.81	0	5.02	0	7.99	0	0.1	0	8	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	15.0	0	SD	0	23.92		32.25	0	5.07	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	20.0	0	SD	0	16.14		32.63	0	6.84	0	8.09	0	0.1	0	11	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	25.0	0	SD	0	13.36	0	32.63	0	7.03	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	35.0	0	SD	0	9.38	0	32.90	0	6.40	0	8.22	0	0.1	0	13	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	50.0	0	SD	0	6.20	0	32.61	0	6.06	0	8.06	0	0.2	0	16	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	75.0	0	SD	0	6.13	0	32.61	0	6.02	0	8.00	0	0.3	0	16	0
@6143__1977600	001	B	09/17/1977	13:42	124.4919	36.0000	0	81.0	0	SD	0	6.13	0	32.61	0	6.02	0	8.00	0	0.3	0	21	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	0.0	0	SD	0	23.94	0	31.33	0	5.01	0	7.99	0	0.0	0	8	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	5.0	0	SD	0	23.99	0	31.59	0	5.03	0	8.05	0	0.0	0	8	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	10.0	0	SD	0	23.65	0	32.04	0	5.06	0	8.06	0	0.1	0	8	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	15.0	0	SD	0	23.19		32.11	0	5.17	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	20.0	0	SD	0	18.69		32.40	0	6.34	0	8.02	0	0.1	0	8	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	25.0	0	SD	0	11.73		32.67	0	7.10	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	35.0	0	SD	0	6.84	0	32.67	0	6.85	0	8.18	0	0.2	0	11	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	50.0	0	SD	0	6.92	0	32.74	0	5.56	0	8.07	0	0.3	0	21	0
@6143__1977600	002	B	09/17/1977	16:00	124.0000	36.0000	0	73.0	0	SD	0	6.57	0	32.81	0	5.37	0	8.02	0	0.3	0	21	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	0.0	0	SD	0	21.73	0	31.96	0	5.17	0	8.11	0	0.0	0	8	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	5.0	0	SD	0	21.75	0	31.98	0	5.13	0	8.13	0	0.0	0	8	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	10.0	0	SD	0	21.74	0	31.98	0	5.16	0	8.13	0	0.1	0	8	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	15.0	0	SD	0	21.77	0	31.98	0	5.15	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	20.0	0	SD	0	21.83		32.00	0	5.17	0	8.13	0	0.1	0	11	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	25.0	0	SD	0	13.65		32.33	0	7.19	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	35.0	0	SD	0	9.29	0	32.60	0	7.16	0	8.21	0	0.1	0	11	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	50.0	0	SD	0	6.25	0	32.60	0	5.69	0	8.02	0	0.3	0	23	0
@6143__1977600	003	B	09/22/1977	20:24	124.2528	36.7169	0	74.0	0	SD	0	6.24	0	32.61	0	5.64	0	8.02	0	0.3	0	21	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	0.0	0	SD	0	20.89	0	32.01	0	5.36	0	8.14	0	0.0	0	8	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	5.0	0	SD	0	20.87	0	32.01	0	5.31	0	8.13	0	0.0	0	8	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	10.0	0	SD	0	20.88	0	32.01	0	5.37	0	8.13	0	0.1	0	11	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	15.0	0	SD	0	20.87	0	32.01	0	5.36	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	20.0	0	SD	0	20.82		32.03	0	5.53	0	8.15	0	0.1	0	11	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	25.0	0	SD	0	13.17		32.54	0	6.35	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	35.0	0	SD	0	7.94	0	32.39	0	6.23	0	8.08	0	0.2	0	13	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	50.0	0	SD	0	7.83	0	32.39	0	6.26	0	8.09	0	0.2	0	13	0
@6143__1977600	004	B	09/22/1977	23:36	124.5000	37.2500	0	69.0	0	SD	0	7.72	0	32.40	0	6.27	0	8.07	0	0.2	0	18	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	0.0	0	SD	0	20.56	0	32.28	0	5.37	0	8.09	0	0.0	0	8	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	5.0	0	SD	0	20.55	0	32.28	0	5.35	0	8.13	0	0.0	0	8	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	10.0	0	SD	0	20.49	0	32.28	0	5.43	0	8.10	0	0.0	0	11	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	15.0	0	SD	0	20.46	0	32.28	0	5.42	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	20.0	0	SD	0	20.40		32.31	0	5.48	0	8.11	0	0.1	0	11	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	25.0	0	SD	0	8.17		32.19	0	6.40	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	35.0	0	SD	0	7.99	0	32.16	0	6.39	0	8.11	0	0.2	0	13	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	50.0	0	SD	0	7.64	0	32.14	0	6.55	0	8.10	0	0.2	0	13	0
@6143__1977600	005	B	09/23/1977	01:54	124.0078	37.2369	0	70.0	0	SD	0	7.62	0	32.14	0	6.53	0	8.02	0	0.2	0	16	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	0.0	0	SD	0	23.84	0	31.41	0	4.98	0	8.05	0	0.49	0	127	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	5.0	0	SD	0	23.90	0	31.42	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	10.0	0	SD	0	23.85	0	31.42	0	5.03	0	8.05	0	0.49	0	127	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	15.0	0	SD	0	23.64		31.38	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	20.0	0	SD	0	14.03		32.78	0	7.84	0	8.14	0	0.51	0	132	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	25.0	0	SD	0	11.24	0	32.78	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	30.0	0	SD	0	9.46	0	32.69	0	7.61	0	8.16	0	0.99	0	132	0
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	50.0	0	SD	0	8.32	0	33.07	0	5.13	0	8.02	0	2.70	0	482	8
@6143__1978601	001	B	09/20/1978	08:48	124.0000	36.0000	0	73.0	0	SD	0	8.57	0	33.23	0	4.84	0	7.99	0	3.20	0	713	8
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	0.0	0	SD	0	25.01	0	31.49	0	4.93	0	8.06	0	0.57	0	134	0
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	5.0	0	SD	0	25.03	0	31.49	0
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	10.0	0	SD	0	25.04	0	31.49	0	4.93	0	7.99	0	0.57	0	134	0
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	15.0	0	SD	0	25.04	0	31.49	0
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	20.0	0	SD	0	25.02	0	31.49	0	4.93	0	7.98	0	0.59	0	134	0
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	25.0	0	SD	0	24.95	0	31.49	0
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	30.0	0	SD	0	23.31		31.81	0	5.52	0	8.00	0	0.59	0	141	0
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	50.0	0	SD	0	7.39		32.61	0	6.18	0	8.06	0	2.10	0	293	8
@6143__1978601	002	B	09/20/1978	11:00	124.4919	36.0000	0	79.0	0	SD	0	7.63	0	32.79	0	5.47	0	8.06	0	2.70	0	636	8
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	0.0	0	SD	0	23.71	0	31.58	0	5.03	0	8.09	0	0.48	0	128	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	4.0	0	SD	0	23.71	0	31.60	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	9.0	0	SD	0	23.71	0	31.60	0	5.09	0	8.08	0	0.54	0	141	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	14.0	0	SD	0	23.70	0	31.60	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	19.0	0	SD	0	23.29		31.63	0	5.17	0	8.09	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	24.0	0	SD	0	13.83		32.60	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	28.0	0	SD	0	11.30	0	32.69	0	7.48	0	8.19	0	0.60	0	147	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	48.0	0	SD	0	8.12	0	32.73	0	6.46	0	8.19	0	1.10	0	163	0
@6143__1978601	003	B	09/20/1978	15:36	124.2450	36.7328	0	71.0	0	SD	0	7.60	0	32.86	0	5.35	0	8.12	0	2.00	0	443	8
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	0.0	0	SD	0	23.08	0	31.58	0	5.11	0	8.10	0	0.50	0	125	0
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	4.0	0	SD	0	23.10	0	31.60	0
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	9.0	0	SD	0	23.09	0	31.60	0	5.10	0	8.10	0	0.56	0	134	0
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	14.0	0	SD	0	23.10		31.60	0
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	19.0	0	SD	0	17.47		31.96	0	6.21	0	8.13	0	0.62	0	146	0
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	24.0	0	SD	0	9.89		32.23	0
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	29.0	0	SD	0	8.77	0	32.42	0	6.93	0	8.19	0	0.66	0	156	0
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	49.0	0	SD	0	7.95	0	32.76	0	5.56	0	8.13	0	2.10	0	274	8
@6143__1978601	004	B	09/20/1978	17:00	124.0078	36.7250	0	74.0	0	SD	0	7.62	0	32.88	0	5.31	0	8.12	0	2.40	0	538	8
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	0.0	0	SD	0	22.83	0	31.52	0	5.12	0	8.05	0	0.48	0	118	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	5.0	0	SD	0	22.85	0	31.55	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	10.0	0	SD	0	22.85	0	31.56	0	5.10	0	8.08	0	0.51	0	118	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	15.0	0	SD	0	22.82		31.56	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	20.0	0	SD	0	11.38		32.36	0	7.16	0	8.14	0	0.57	0	126	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	25.0	0	SD	0	8.59	0	32.29	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	30.0	0	SD	0	8.57	0	32.29	0	6.30	0	8.06	0	1.60	0	133	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	50.0	0	SD	0	8.49	0	32.29	0	6.32	0	8.06	0	1.70	0	146	0
@6143__1978601	005	B	09/21/1978	08:24	124.0000	37.2500	0	72.0	0	SD	0	8.48	0	32.29	0	6.30	0	8.05	0	2.00	0	253	8
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	0.0	0	SD	0	23.37	0	31.65	0	5.09	0	8.09	0	0.51	0	128	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	5.0	0	SD	0	23.39	0	31.66	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	10.0	0	SD	0	23.29	0	31.67	0	5.07	0	8.09	0	0.56	0	128	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	15.0	0	SD	0	23.28		31.66	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	20.0	0	SD	0	7.48		32.48	0	6.68	0	8.13	0	1.00	0	136	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	25.0	0	SD	0	7.23	0	32.49	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	30.0	0	SD	0	7.20	0	32.49	0	6.63	0	8.12	0	1.30	0	146	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	50.0	0	SD	0	7.17	0	32.49	0	6.70	0	8.11	0	1.50	0	146	0
@6143__1978601	006	B	09/21/1978	10:24	124.4869	37.2578	0	75.0	0	SD	0	7.17	0	32.49	0	6.60	0	8.09	0	1.50	0	246	0
@6143__1980602	001	B	01/12/1980	00:54	124.0000	36.0000	0	0.0	0	SD	0	8.91	0	32.09	0	6.46	0	8.18	0	1.7	0	229	0
@6143__1980602	001	B	01/12/1980	00:54	124.0000	36.0000	0	10.0	0	SD	0	8.92	0	32.35	0	6.51	0	8.22	0	1.6	0	243	0
@6143__1980602	001	B	01/12/1980	00:54	124.0000	36.0000	0	20.0	0	SD	0	8.92	0	32.35	0	6.48	0	8.27	0	1.5	0	272	8
@6143__1980602	001	B	01/12/1980	00:54	124.0000	36.0000	0	30.0	0	SD	0	9.21	0	32.47	0	6.30	0	8.25	0	1.9	0	305	8
@6143__1980602	001	B	01/12/1980	00:54	124.0000	36.0000	0	50.0	0	SD	0	9.35	0	32.56	0	6.11	0	8.25	0	2.0	0	401	8
@6143__1980602	001	B	01/12/1980	00:54	124.0000	36.0000	0	75.0	0	SD	0	9.72	0	32.65	0	5.72	0	8.23	0	2.5	0	469	8
@6143__1980602	002	B	01/16/1980	06:12	124.2500	36.7078	0	0.0	0	SD	0	8.00	0	32.33	0	6.40	0	8.18	0	1.6	0	442	8
@6143__1980602	002	B	01/16/1980	06:12	124.2500	36.7078	0	10.0	0	SD	0	8.01	0	32.33	0	6.41	0	8.19	0	1.6	0	481	8
@6143__1980602	002	B	01/16/1980	06:12	124.2500	36.7078	0	20.0	0	SD	0	8.01	0	32.32	0	6.53	0	8.21	0	1.6	0	467	8
@6143__1980602	002	B	01/16/1980	06:12	124.2500	36.7078	0	30.0	0	SD	0	8.01	0	32.32	0	6.43	0	8.23	0	1.7	0	538	8
@6143__1980602	002	B	01/16/1980	06:12	124.2500	36.7078	0	50.0	0	SD	0	8.01	0	32.32	0	6.77	0	8.23	0	1.7	0	570	8
@6143__1980602	002	B	01/16/1980	06:12	124.2500	36.7078	0	74.0	0	SD	0	7.95	0	32.32	0	6.71	0	8.24	0	1.9	0	596	8
@6143__1980602	003	B	01/16/1980	09:00	124.5000	37.2500	0	0.0	0	SD	0	7.59	0	32.35	0	6.54	0	8.12	0	2.3	0	583	8
@6143__1980602	003	B	01/16/1980	09:00	124.5000	37.2500	0	10.0	0	SD	0	7.62	0	32.34	0	6.56	0	8.13	0	2.4	0	603	8
@6143__1980602	003	B	01/16/1980	09:00	124.5000	37.2500	0	20.0	0	SD	0	7.63	0	32.34	0	6.52	0	8.14	0	2.4	0	629	8
@6143__1980602	003	B	01/16/1980	09:00	124.5000	37.2500	0	30.0	0	SD	0	7.61	0	32.34	0	6.49	0	8.14	0	2.5	0	629	8
@6143__1980602	003	B	01/16/1980	09:00	124.5000	37.2500	0	50.0	0	SD	0	7.42	0	32.34	0	6.61	0	8.15	0	2.5	0	642	8
@6143__1980602	003	B	01/16/1980	09:00	124.5000	37.2500	0	69.0	0	SD	0	7.40	0	32.34	0	6.61	0	8.14	0	2.4	0	642	8
@6143__1980602	004	B	01/16/1980	11:00	124.0000	37.2669	0	0.0	0	SD	0	7.66	0	32.2	0	6.56	0	8.14	0	2.0	0	557	8
@6143__1980602	004	B	01/16/1980	11:00	124.0000	37.2669	0	10.0	0	SD	0	7.63	0	32.2	0	6.53	0	8.18	0	2.1	0	583	8
@6143__1980602	004	B	01/16/1980	11:00	124.0000	37.2669	0	20.0	0	SD	0	7.64	0	32.2	0	6.58	0	8.19	0	2.3	0	583	8
@6143__1980602	004	B	01/16/1980	11:00	124.0000	37.2669	0	30.0	0	SD	0	7.66	0	32.2	0	6.48	0	8.19	0	2.4	0	583	8
@6143__1980602	004	B	01/16/1980	11:00	124.0000	37.2669	0	50.0	0	SD	0	7.65	0	32.2	0	6.47	0	8.18	0	2.4	0	609	8
@6143__1980602	004	B	01/16/1980	11:00	124.0000	37.2669	0	70.0	0	SD	0	7.64	0	32.2	0	6.48	0	8.18	0	2.7	0	629	8
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	0.0	0	SD	0	7.77	0	32.61	0	7.51	0	8.14	0	1.5	0	333	8
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	5.0	0	SD	0	7.76	0	32.61	0
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	10.0	0	SD	0	7.65	0	32.61	0	7.61	0	8.27	0	1.2	0	333	8
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	15.0	0	SD	0	7.43	0	32.61	0
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	20.0	0	SD	0	7.36	0	32.61	0	7.58	0	8.29	0	1.2	0	362	8
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	25.0	0	SD	0	7.29	0	32.61	0
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	30.0	0	SD	0	7.26	0	32.61	0	7.35	0	8.31	0	1.3	0	362	8
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	50.0	0	SD	0	7.17	0	32.63	0	7.25	0	8.30	0	1.3	0	362	8
@6143__1980603	001	B	04/22/1980	01:42	124.0000	36.0000	0	71.0	0	SD	0	6.57	0	32.67	0	6.75	0	8.24	0	1.7	0	450	8
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	0.0	0	SD	0	7.88	0	32.75	0	7.14	0	8.12	0	1.2	0	328	8
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	5.0	0	SD	0	7.87	0	32.75	0
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	10.0	0	SD	0	7.86	0	32.75	0	7.16	0	8.27	0	1.2	0	328	8
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	15.0	0	SD	0	7.72	0	32.75	0
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	20.0	0	SD	0	7.65	0	32.75	0	7.22	0	8.29	0	1.2	0	362	8
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	25.0	0	SD	0	7.63	0	32.74	0
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	30.0	0	SD	0	7.62	0	32.74	0	7.27	0	8.33	0	1.2	0	362	8
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	50.0	0	SD	0	7.57	0	32.74	0	7.13	0	8.34	0	1.3	0	362	8
@6143__1980603	002	B	04/22/1980	03:54	124.5028	36.0000	0	78.0	0	SD	0	6.68	0	32.85	0	6.83	0	8.25	0	1.7	0	462	8
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	0.0	0	SD	0	7.18	0	32.51	0	7.59	0	8.25	0	1.00	0	158	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	5.0	0	SD	0	7.16	0	32.51	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	10.0	0	SD	0	6.99	0	32.51	0	7.45	0	8.29	0	0.75	0	222	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	15.0	0	SD	0	6.85	0	32.49	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	20.0	0	SD	0	6.84	0	32.49	0	7.38	0	8.29	0	0.78	0	214	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	25.0	0	SD	0	6.84	0	32.49	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	30.0	0	SD	0	6.79	0	32.51	0	7.18	0	8.30	0	0.83	0	215	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	50.0	0	SD	0	6.85	0	32.54	0	7.17	0	8.30	0	0.83	0	196	0
@6143__1980603	003	B	04/22/1980	08:18	124.2669	36.7169	0	73.0	0	SD	0	6.19	0	32.54	0	6.95	0	8.24	0	0.88	0	235	0
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	0.0	0	SD	0	7.40	0	32.51	0	7.42	0	8.26	0	0.84	0	411	8
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	5.0	0	SD	0	7.26	0	32.51	0
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	10.0	0	SD	0	7.09	0	32.51	0	7.48	0	8.30	0	0.84	0	450	8
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	15.0	0	SD	0	6.92	0	32.51	0
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	20.0	0	SD	0	6.87	0	32.51	0	7.36	0	8.30	0	0.86	0	391	8
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	25.0	0	SD	0	6.86	0	32.51	0
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	30.0	0	SD	0	6.76	0	32.52	0	7.52	0	8.34	0	1.00	0	357	8
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	50.0	0	SD	0	6.72	0	32.52	0	7.16	0	8.35	0	1.20	0	411	8
@6143__1980603	004	B	04/22/1980	09:30	124.0050	36.7200	0	72.0	0	SD	0	6.25	0	32.58	0	6.95	0	8.27	0	1.30	0	479	8
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	0.0	0	SD	0	7.35	0	32.40	0	7.37	0	8.19	0	1.2	0	146	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	5.0	0	SD	0	7.10	0	32.40	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	10.0	0	SD	0	6.78	0	32.40	0	7.35	0	8.25	0	1.3	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	15.0	0	SD	0	6.71	0	32.40	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	20.0	0	SD	0	6.32	0	32.38	0	7.23	0	8.26	0	1.6	0	198	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	25.0	0	SD	0	6.33	0	32.38	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	30.0	0	SD	0	6.30	0	32.38	0	7.19	0	8.29	0	1.6	0	198	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	50.0	0	SD	0	6.32	0	32.38	0	7.13	0	8.29	0	1.3	0	224	0
@6143__1980603	005	B	04/24/1980	12:06	124.0078	37.2578	0	70.0	0	SD	0	6.31	0	32.39	0	7.13	0	8.26	0	1.5	0	224	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	0.0	0	SD	0	7.18	0	32.40	0	7.55	0	8.25	0	1.3	0	201	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	5.0	0	SD	0	6.96	0	32.39	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	10.0	0	SD	0	6.70	0	32.39	0	7.43	0	8.29	0	1.3	0	201	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	15.0	0	SD	0	6.64	0	32.40	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	20.0	0	SD	0	6.58	0	32.41	0	7.45	0	8.29	0	1.5	0	224	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	25.0	0	SD	0	6.48	0	32.41	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	30.0	0	SD	0	6.47	0	32.41	0	7.25	0	8.31	0	1.6	0	224	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	50.0	0	SD	0	6.48	0	32.41	0	7.12	0	8.31	0	1.6	0	237	0
@6143__1980603	006	B	04/24/1980	13:54	124.5000	37.2500	0	68.0	0	SD	0	6.48	0	32.41	0	7.14	0	8.27	0	1.3	0	340	8
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	0.0	0	SD	0	25.50	0	29.58	0	5.10	0	8.19	0	0.52	0	112	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	5.0	0	SD	0	24.83		30.55	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	10.0	0	SD	0	15.86		32.29	0	6.51	0	8.29	0	0.56	0	126	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	15.0	0	SD	0	10.40		32.36	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	20.0	0	SD	0	9.06	0	32.32	0	6.65	0	8.24	0	1.30	0	126	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	25.0	0	SD	0	8.69	0	32.33	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	30.0	0	SD	0	8.58	0	32.34	0	6.62	0	8.21	0	1.30	0	139	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	50.0	0	SD	0	8.24	0	32.36	0	6.67	0	8.21	0	1.60	0	139	0
@6153__1978604	001	B	07/22/1978	15:06	124.0169	37.2500	0	73.0	0	SD	0	8.06	0	32.38	0	6.70	0	8.19	0	1.60	0	152	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	0.0	0	SD	0	25.70	0	30.99	0	5.03	0	8.22	0	0.44	0	112	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	5.0	0	SD	0	25.23	0	31.26	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	10.0	0	SD	0	22.73		31.26	0	5.18	0	8.23	0	0.44	0	113	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	15.0	0	SD	0	16.80		32.63	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	20.0	0	SD	0	12.61		32.48	0	6.08	0	8.29	0	1.30	0	144	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	25.0	0	SD	0	11.73	0	32.48	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	30.0	0	SD	0	10.59	0	32.43	0	6.27	0	8.25	0	1.60	0	144	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	50.0	0	SD	0	9.68	0	32.42	0	6.38	0	8.23	0	1.70	0	144	0
@6153__1978604	002	B	07/22/1978	17:24	124.5000	37.2469	0	74.0	0	SD	0	8.64	0	32.42	0	6.55	0	8.23	0	1.70	0	162	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	0.0	0	SD	0	25.70	0	31.61	0	4.95	0	8.17	0	0.59	0	144	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	5.0	0	SD	0	24.78	0	31.61	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	10.0	0	SD	0	22.47	0	31.92	0	5.42	0	8.22	0	0.67	0	156	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	15.0	0	SD	0	19.27		32.46	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	20.0	0	SD	0	12.24		32.54	0	7.09	0	8.33	0	0.67	0	163	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	25.0	0	SD	0	11.01	0	32.54	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	30.0	0	SD	0	9.18	0	32.51	0	7.11	0	8.35	0	1.00	0	163	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	50.0	0	SD	0	6.69	0	32.48	0	7.29	0	8.29	0	1.80	0	162	0
@6153__1978604	003	B	07/22/1978	20:42	124.2628	36.7200	0	74.0	0	SD	0	6.67	0	32.48	0	6.51	0	8.29	0	2.00	0	162	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	0.0	0	SD	0	26.10	0	31.56	0	4.92	0	8.16	0	0.66	0	134	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	5.0	0	SD	0	25.80	0	31.55	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	10.0	0	SD	0	24.60		31.64	0	4.95	0	8.18	0	0.67	0	152	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	15.0	0	SD	0	18.05		32.51	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	20.0	0	SD	0	15.27	0	32.57	0	6.54	0	8.29	0	1.30	0	163	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	25.0	0	SD	0	12.24	0	32.54	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	30.0	0	SD	0	9.27	0	32.56	0	7.18	0	8.36	0	1.30	0	163	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	50.0	0	SD	0	7.32	0	32.64	0	6.06	0	8.27	0	1.30	0	163	0
@6153__1978604	004	B	07/22/1978	22:18	124.0000	36.7169	0	71.0	0	SD	0	7.51	0	32.72	0	5.90	0	8.23	0	2.00	0	326	8
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	0.0	0	SD	0	17.79	0	32.56	0	5.73	0	8.10	0	0.90	0	130	0
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	5.0	0	SD	0	17.78	0	32.54	0
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	10.0	0	SD	0	17.22	0	32.53	0	5.84	0	8.18	0	0.92	0	134	0
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	15.0	0	SD	0	16.41		32.54	0
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	20.0	0	SD	0	12.68		32.54	0	6.64	0	8.19	0	1.00	0	134	0
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	25.0	0	SD	0	9.99	0	32.70	0
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	30.0	0	SD	0	7.62	0	32.83	0	7.81	0	8.19	0	1.10	0
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	50.0	0	SD	0	6.29	0	32.89	0	6.55	0	8.05	0	2.30	0	321	8
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	75.0	0	SD	0	6.22	0	32.91	0	6.21	0	8.01	0	2.50	0	394	8
@6153__1981605	001	B	06/13/1981	04:24	124.5000	36.0000	0	81.0	0	SD	0	6.23	0	32.91	0	6.17	0	8.01	0	2.50	0	403	8
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	0.0	0	SD	0	17.79	0	32.63	0	5.69	0	8.17	0	0.90	0	127	0
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	5.0	0	SD	0	17.68	0	32.67	0
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	10.0	0	SD	0	17.48	0	32.68	0	5.75	0	8.21	0	0.90	0	130	0
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	15.0	0	SD	0	15.44	0	32.54	0
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	20.0	0	SD	0	12.37	0	32.63	0	6.77	0	8.24	0	0.99	0	135	0
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	25.0	0	SD	0	10.18	0	32.48	0
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	30.0	0	SD	0	9.37	0	32.58	0	7.28	0	8.24	0	1.10	0	160	0
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	50.0	0	SD	0	6.58	0	32.83	0	6.54	0	8.13	0	1.70	0	347	8
@6153__1981605	002	B	06/13/1981	06:18	124.0000	36.0000	0	74.0	0	SD	0	7.43	0	33.02	0	6.43	0	8.09	0	2.30	0	571	8
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	0.0	0	SD	0	19.84	0	32.39	0	5.54	0	8.12	0	0.92	0	136	0
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	5.0	0	SD	0	19.83	0	32.40	0
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	10.0	0	SD	0	18.28	0	32.44	0	5.80	0	8.15	0	0.92	0	139	0
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	15.0	0	SD	0	16.88	0	32.39	0
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	20.0	0	SD	0	14.09	0	32.54	0	6.45	0	8.21	0	0.92	0	140	0
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	25.0	0	SD	0	11.90	0	32.78	0
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	30.0	0	SD	0	11.22	0	32.81	0	6.95	0	8.24	0	0.92	0	140	0
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	50.0	0	SD	0	7.94	0	32.93	0	6.98	0	8.25	0	0.98	0	292	8
@6153__1981605	003	B	06/16/1981	11:36	124.0000	36.7169	0	74.0	0	SD	0	8.02	0	33.17	0	5.76	0	8.15	0	0.98	0	292	8
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	0.0	0	SD	0	19.38	0	32.19	0	5.64	0	8.06	0	0.87	0	121	0
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	5.0	0	SD	0	19.26	0	32.19	0
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	10.0	0	SD	0	16.66	0	32.08	0	6.03	0	8.12	0	0.87	0	121	0
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	15.0	0	SD	0	16.24		32.08	0
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	20.0	0	SD	0	12.16		32.35	0	6.96	0	8.19	0	0.90	0	126	0
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	25.0	0	SD	0	9.79	0	32.39	0
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	30.0	0	SD	0	7.30	0	32.63	0	7.20	0	8.22	0	0.90	0	127	0
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	50.0	0	SD	0	6.39	0	32.79	0	6.14	0	8.13	0	1.70	0	267	8
@6153__1981605	004	B	06/16/1981	12:48	124.2500	36.7078	0	75.0	0	SD	0	6.40	0	32.79	0	6.23	0	8.12	0	1.70	0	277	8
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	0.0	0	SD	0	18.97	0	32.23	0	5.70	0	8.18	0	0.92	0	133	0
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	5.0	0	SD	0	18.88	0	32.23	0
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	10.0	0	SD	0	16.17	0	32.29	0	6.15	0	8.22	0	0.92	0	133	0
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	15.0	0	SD	0	14.10		32.34	0
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	20.0	0	SD	0	6.95		32.66	0	6.84	0	8.26	0	1.20	0	152	0
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	25.0	0	SD	0	6.86	0	32.67	0
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	30.0	0	SD	0	6.84	0	32.67	0	6.76	0	8.27	0	1.20	0	152	0
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	50.0	0	SD	0	6.80	0	32.68	0	6.73	0	8.30	0	1.30	0	264	8
@6153__1981605	005	B	06/16/1981	15:18	124.5050	37.2450	0	69.0	0	SD	0	6.83	0	32.68	0	6.74	0	8.29	0	1.70	0	277	8
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	0.0	0	SD	0	18.55	0	31.89	0	5.78	0	8.19	0	0.98	0	147	0
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	5.0	0	SD	0	18.55	0	31.94	0
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	10.0	0	SD	0	18.36	0	31.80	0	5.84	0	8.19	0	0.98	0	146	0
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	15.0	0	SD	0	15.87	0	32.11	0
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	20.0	0	SD	0	14.38		32.19	0	6.52	0	8.25	0	0.98	0	151	0
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	25.0	0	SD	0	6.74		32.56	0
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	30.0	0	SD	0	6.70	0	32.56	0	6.65	0	8.26	0	1.20	0	152	0
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	50.0	0	SD	0	6.71	0	32.50	0	6.60	0	8.27	0	1.20	0	284	8
@6153__1981605	006	B	06/16/1981	17:12	124.0000	37.2569	0	70.0	0	SD	0	6.68	0	32.49	0	6.54	0	8.25	0	1.60	0	282	8
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	0.0	0	SD	0	21.03	0	31.89	0	5.34	0	8.02	0	0.54	0	132	0
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	5.0	0	SD	0	21.03	0	31.86	0
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	10.0	0	SD	0	20.93	0	31.81	0	5.44	0	8.08	0	0.54	0	146	0
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	15.0	0	SD	0	20.79		31.78	0
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	20.0	0	SD	0	14.17		32.54	0	6.54	0	8.17	0	0.54	0	156	0
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	25.0	0	SD	0	11.44	0	32.75	0
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	30.0	0	SD	0	10.93	0	32.78	0	5.66	0	8.16	0	1.90	0	406	8
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	50.0	0	SD	0	8.43	0	32.90	0	5.62	0	8.15	0	2.30	0	590	8
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	75.0	0	SD	0	6.70	0	32.90	0	5.92	0	8.15	0	3.20	0	689	8
@6153__1981606	001	B	09/16/1981	20:24	124.5000	36.0000	0	80.0	0	SD	0	6.72	0	32.85	0	5.89	0	8.14	0	3.40	0	748	8
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	0.0	0	SD	0	22.32	0	31.82	0	5.12	0	8.05	0	0.56	0	130	0
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	5.0	0	SD	0	22.33	0	31.80	0
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	10.0	0	SD	0	22.28	0	31.85	0	5.17	0	8.11	0	0.64	0	130	0
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	15.0	0	SD	0	21.90	0	32.04	0
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	20.0	0	SD	0	21.87	0	32.06	0	5.18	0	8.13	0	0.64	0	130	0
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	25.0	0	SD	0	18.41		32.11	0
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	30.0	0	SD	0	11.94		32.91	0	7.12	0	8.21	0	1.10	0	256	8
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	50.0	0	SD	0	7.09	0	32.91	0	5.51	0	8.21	0	2.50	0	577	8
@6153__1981606	002	B	09/16/1981	22:24	124.0000	36.0000	0	72.0	0	SD	0	7.12	0	32.91	0	5.57	0	8.16	0	2.90	0	656	8
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	0.0	0	SD	0	22.40	0	32.18	0	5.52	0	8.14	0	0.54	0	146	0
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	5.0	0	SD	0	22.18	0	32.23	0
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	10.0	0	SD	0	21.62	0	32.15	0	5.53	0	8.18	0	0.54	0	145	0
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	15.0	0	SD	0	21.39	0	32.13	0
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	20.0	0	SD	0	21.05		32.11	0	5.60	0	8.21	0	0.59	0	153	0
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	25.0	0	SD	0	9.88		32.51	0
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	30.0	0	SD	0	7.41	0	32.61	0	6.75	0	8.19	0	0.59	0	155	0
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	50.0	0	SD	0	6.74	0	32.73	0	5.92	0	8.15	0	1.10	0	293	8
@6153__1981607	001	B	09/22/1981	09:48	124.0000	36.7169	0	74.0	0	SD	0	6.75	0	32.73	0	5.84	0	8.13	0	1.10	0	293	8
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	0.0	0	SD	0	22.51	0	32.16	0	5.32	0	8.16	0	0.54	0	127	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	5.0	0	SD	0	22.31	0	32.15	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	10.0	0	SD	0	22.10	0	32.22	0	5.17	0	8.19	0	0.54	0	128	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	15.0	0	SD	0	21.88	0	32.19	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	20.0	0	SD	0	21.26	0	32.09	0	5.26	0	8.21	0	0.54	0	127	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	25.0	0	SD	0	20.24		32.11	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	30.0	0	SD	0	9.77		32.78	0	7.50	0	8.27	0	0.54	0	129	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	50.0	0	SD	0	6.36	0	32.69	0	6.16	0	8.17	0	0.59	0	147	0
@6153__1981607	002	B	09/22/1981	11:00	124.2500	36.7169	0	74.0	0	SD	0	6.33	0	32.69	0	6.10	0	8.15	0	0.59	0	158	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	0.0	0	SD	0	21.98	0	30.27	0	5.62	0	8.12	0	0.51	0	130	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	5.0	0	SD	0	21.10	0	30.44	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	10.0	0	SD	0	20.30	0	31.22	0	5.86	0	8.22	0	0.51	0	132	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	15.0	0	SD	0	20.13	0	31.85	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	20.0	0	SD	0	19.74	0	31.99	0	5.60	0	8.21	0	0.51	0	140	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	25.0	0	SD	0	16.58		32.32	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	30.0	0	SD	0	8.35		32.54	0	5.96	0	8.29	0	0.55	0	228	0
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	50.0	0	SD	0	8.07	0	32.54	0	5.96	0	8.26	0	1.00	0	261	8
@6153__1981607	003	B	09/22/1981	13:42	124.5000	37.2500	0	68.0	0	SD	0	8.07	0	32.54	0	6.00	0	8.22	0	1.10	0	271	8
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	0.0	0	SD	0	23.67	0	31.54	0	5.26	0	8.22	0	0.57	0	120	0
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	5.0	0	SD	0	22.19	0	31.45	0
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	10.0	0	SD	0	21.27	0	31.42	0	5.49	0	8.29	0	0.57	0	119	0
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	15.0	0	SD	0	20.83	0	31.49	0
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	20.0	0	SD	0	19.85		32.03	0	5.38	0	8.33	0	0.57	0	121	0
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	25.0	0	SD	0	7.91		32.36	0
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	30.0	0	SD	0	7.85	0	32.38	0	6.23	0	8.40	0	1.70	0	269	8
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	50.0	0	SD	0	7.81	0	32.36	0	6.18	0	8.33	0	1.70	0	269	8
@6153__1981607	004	B	09/22/1981	15:42	124.0000	37.2500	0	68.0	0	SD	0	7.78	0	32.36	0	6.23	0	8.33	0	1.90	0	279	8
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	0.0	0	SD	0	18.39	0	32.06	0	5.68	0	8.25	0	1.1	0	251	8
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	5.0	0	SD	0	18.39	0	32.04	0
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	10.0	0	SD	0	18.38	0	32.04	0	5.60	0	8.33	0	1.1	0	251	8
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	15.0	0	SD	0	18.28	0	32.03	0
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	20.0	0	SD	0	18.25	0	32.02	0	5.65	0	8.34	0	1.3	0	267	8
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	25.0	0	SD	0	18.23	0	32.02	0
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	30.0	0	SD	0	18.18	0	32.03	0	5.52	0	8.34	0	1.3	0	274	8
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	50.0	0	SD	0	9.63	0	32.79	0	5.42	0	8.21	0	1.6	0	316	8
@6153__1981608	001	B	10/17/1981	16:42	124.5000	36.0000	0	79.0	0	SD	0	6.94	0	32.85	0	5.43	0	8.24	0	1.6	0	321	8
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	0.0	0	SD	0	18.12	0	31.94	0	5.81	0	8.23	0	1.1	0	258	8
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	5.0	0	SD	0	18.20	0	31.97	0
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	10.0	0	SD	0	18.19	0	31.98	0	5.76	0	8.30	0	1.1	0	258	8
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	15.0	0	SD	0	18.17	0	31.98	0
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	20.0	0	SD	0	18.05	0	31.97	0	5.65	0	8.31	0	1.2	0	277	8
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	25.0	0	SD	0	18.07	0	31.97	0
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	30.0	0	SD	0	15.74	0	32.23	0	5.50	0	8.27	0	1.2	0	279	8
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	50.0	0	SD	0	9.51	0	32.84	0	5.31	0	8.22	0	1.9	0	433	8
@6153__1981608	002	B	10/17/1981	18:54	124.0000	36.0000	0	72.0	0	SD	0	6.93	0	32.81	0	5.42	0	8.22	0	2.0	0	450	8
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	0.0	0	SD	0	15.52	0	31.92	0	5.82	0	8.22	0	1.2	0	225	0
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	5.0	0	SD	0	15.51	0	31.91	0
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	10.0	0	SD	0	15.51	0	31.91	0	5.87	0	8.29	0	0.9	0	225	0
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	15.0	0	SD	0	15.57	0	31.91	0
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	20.0	0	SD	0	15.60	0	31.96	0	5.78	0	8.31	0	0.9	0	242	0
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	25.0	0	SD	0	15.69	0	32.01	0
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	30.0	0	SD	0	13.50	0	32.16	0	5.92	0	8.31	0	1.2	0	248	0
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	50.0	0	SD	0	7.77	0	32.92	0	5.66	0	8.23	0	2.7	0	312	8
@6153__1981609	001	B	10/25/1981	23:12	124.0000	36.7119	0	73.0	0	SD	0	7.88	0	33.06	0	5.24	0	8.22	0	3.1	0	312	8
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	0.0	0	SD	0	15.90	0	32.18	0	5.77	0	8.19	0	0.90	0	389	8
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	5.0	0	SD	0	15.92	0	32.18	0
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	10.0	0	SD	0	15.93	0	32.18	0	5.78	0	8.29	0	0.94	0	340	8
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	15.0	0	SD	0	15.91	0	32.18	0
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	20.0	0	SD	0	15.91	0	32.18	0	5.78	0	8.31	0	0.94	0	340	8
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	25.0	0	SD	0	15.93	0	32.17	0
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	30.0	0	SD	0	15.19	0	32.20	0	5.77	0	8.32	0	0.94	0	505	8
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	50.0	0	SD	0	6.85	0	32.79	0	5.85	0	8.26	0	2.50	0	522	8
@6153__1981609	002	B	10/26/1981	00:24	124.2500	36.7169	0	75.0	0	SD	0	6.78	0	32.79	0	5.81	0	8.22	0	2.50	0	522	8
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	0.0	0	SD	0	15.24	0	32.18	0	5.83	0	8.24	0	0.83	0	118	0
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	5.0	0	SD	0	15.26	0	32.18	0
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	10.0	0	SD	0	15.26	0	32.18	0	5.84	0	8.29	0	0.83	0	118	0
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	15.0	0	SD	0	15.26	0	32.18	0
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	20.0	0	SD	0	15.25	0	32.18	0	5.83	0	8.31	0	0.83	0	118	0
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	25.0	0	SD	0	15.26	0	32.18	0
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	30.0	0	SD	0	15.21	0	32.18	0	5.84	0	8.32	0	0.83	0	118	0
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	50.0	0	SD	0	7.03	0	32.68	0	5.88	0	8.30	0	2.50	0	406	8
@6153__1981609	003	B	10/26/1981	03:00	124.5000	37.2500	0	74.0	0	SD	0	7.02	0	32.69	0	5.91	0	8.25	0	2.50	0	406	8
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	0.0	0	SD	0	14.13	0	31.73	0	5.83	0	8.22	0	0.92	0	142	0
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	5.0	0	SD	0	14.68	0	31.73	0
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	10.0	0	SD	0	14.68	0	31.72	0	5.87	0	8.24	0	0.92	0	142	0
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	15.0	0	SD	0	14.67	0	31.72	0							142	0
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	20.0	0	SD	0	14.65	0	31.72	0	5.87	0	8.25	0	0.92	0	142	0
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	25.0	0	SD	0	14.66	0	31.72	0							142	0
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	30.0	0	SD	0	14.68	0	31.77	0	5.89	0	8.26	0	0.92	0	142	0
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	50.0	0	SD	0	7.29	0	32.81	0	5.71	0	8.25	0	2.70	0	421	8
@6153__1981609	004	B	10/26/1981	05:06	124.0000	37.2500	0	71.0	0	SD	0	7.30	0	32.81	0	5.66	0	8.23	0	2.70	0	421	8
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	0.0	0	SD	0	9.02	0	32.20	0	6.42	0	8.02	0	0.2	0	13	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	4.0	0	SD	0	9.06	0	32.20	0	6.40	0	8.05	0	0.2	0	13	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	9.0	0	SD	0	9.04	0	32.24	0	6.43	0	8.07	0	0.2	0	13	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	14.0	0	SD	0	9.05	0	32.24	0	6.42	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	20.0	0	SD	0	9.05	0	32.24	0	6.39	0	8.05	0	0.2	0	13	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	24.0	0	SD	0	9.10	0	32.24	0	6.08	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	34.0	0	SD	0	8.98	0	32.34	0	6.16	0	8.07	0	0.2	0	13	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	49.0	0	SD	0	8.81	0	32.42	0	5.78	0	8.08	0	0.2	0	16	0
@6159__1976610	001	B	12/13/1976	21:36	124.5000	37.2500	0	67.0	0	SD	0	8.79	0	32.42	0	5.82	0	8.08	0	0.2	0	16	0
@6159__1977611	001	B	12/19/1977	11:30	124.4669	36.0078	0	0.0	0	SD	0	11.12	0	32.15	0	6.28	0	8.13	0	0.1	0	5	0
@6159__1977611	001	B	12/19/1977	11:30	124.4669	36.0078	0	10.0	0	SD	0	11.11	0	32.15	0	6.33	0	8.14	0	0.1	0	5	0
@6159__1977611	001	B	12/19/1977	11:30	124.4669	36.0078	0	20.0	0	SD	0	11.06	0	32.18	0	6.29	0	8.13	0	0.1	0	5	0
@6159__1977611	001	B	12/19/1977	11:30	124.4669	36.0078	0	30.0	0	SD	0	10.97	0	32.22	0	6.27	0	8.13	0	0.1	0	5	0
@6159__1977611	001	B	12/19/1977	11:30	124.4669	36.0078	0	50.0	0	SD	0	9.41	0	32.44	0	5.88	0	8.07	0	0.1	0	5	0
@6159__1977611	001	B	12/19/1977	11:30	124.4669	36.0078	0	75.0	0	SD	0	6.89	0	32.81	0	4.97	0	7.95	0	0.3	0	23	0
@6159__1977611	001	B	12/19/1977	11:30	124.4669	36.0078	0	82.0	0	SD	0	6.90	0	32.81	0	4.97	0	7.95	0	0.4	0	23	0
@6159__1977611	002	B	12/19/1977	13:42	124.0000	36.0000	0	0.0	0	SD	0	11.58	0	32.13	0	6.26	0	8.11	0	0.1	0	5	0
@6159__1977611	002	B	12/19/1977	13:42	124.0000	36.0000	0	10.0	0	SD	0	11.59	0	32.13	0	6.28	0	8.13	0	0.1	0	5	0
@6159__1977611	002	B	12/19/1977	13:42	124.0000	36.0000	0	20.0	0	SD	0	11.49	0	32.15	0	6.25	0	8.13	0	0.1	0	5	0
@6159__1977611	002	B	12/19/1977	13:42	124.0000	36.0000	0	30.0	0	SD	0	11.33	0	32.16	0	6.23	0	8.12	0	0.1	0	5	0
@6159__1977611	002	B	12/19/1977	13:42	124.0000	36.0000	0	50.0	0	SD	0	9.07	0	32.57	0	5.63	0	8.06	0	0.3	0	18	0
@6159__1977611	002	B	12/19/1977	13:42	124.0000	36.0000	0	76.0	0	SD	0	7.70	0	33.03	0	4.87	0	7.94	0	0.4	0	23	0
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	0.0	0	SD	0	6.69	0	32.41	0	7.07	0	8.19	0	1.5	0	259	8
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	5.0	0	SD	0	6.55	0	32.41	0
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	10.0	0	SD	0	6.49	0	32.41	0	7.05	0	8.19	0	1.5	0	259	8
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	15.0	0	SD	0	6.37	0	32.43	0
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	20.0	0	SD	0	6.31	0	32.46	0	7.06	0	8.19	0	1.5	0	259	8
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	25.0	0	SD	0	6.27	0	32.43	0
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	30.0	0	SD	0	6.24	0	32.46	0	6.95	0	8.17	0	1.5	0	262	8
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	50.0	0	SD	0	6.30	0	32.50	0	6.94	0	8.18	0	1.5	0	284	8
@6159__1978612	001	B	03/18/1978	11:18	124.5000	36.0000	0	78.0	0	SD	0	6.24	0	32.57	0	6.96	0	8.18	0	1.6	0	362	8
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	0.0	0	SD	0	7.59	0	32.32	0	6.96	0	8.16	0	1.5	0	154	0
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	5.0	0	SD	0	7.38	0	32.32	0
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	10.0	0	SD	0	6.97	0	32.34	0	7.04	0	8.17	0	1.5	0	154	0
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	15.0	0	SD	0	6.78	0	32.34	0
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	20.0	0	SD	0	6.67	0	32.36	0	7.05	0	8.18	0	1.3	0	156	0
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	25.0	0	SD	0	6.65	0	32.36	0
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	30.0	0	SD	0	6.62	0	32.36	0	6.99	0	8.17	0	1.5	0	246	0
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	50.0	0	SD	0	6.47	0	32.36	0	6.88	0	8.17	0	1.5	0	259	8
@6159__1978612	002	B	03/18/1978	13:24	124.0000	36.0000	0	73.0	0	SD	0	6.45	0	32.39	0	6.91	0	8.16	0	1.5	0	259	8
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	0.0	0	SD	0	6.59	0	32.29	0	7.04	0	8.19	0	1.5	0	162	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	5.0	0	SD	0	6.61	0	32.32	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	10.0	0	SD	0	6.60	0	32.32	0	7.04	0	8.19	0	1.5	0	162	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	15.0	0	SD	0	6.58	0	32.32	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	20.0	0	SD	0	6.48	0	32.32	0	7.05	0	8.18	0	1.5	0	162	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	25.0	0	SD	0	6.43	0	32.33	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	30.0	0	SD	0	6.42	0	32.33	0	7.02	0	8.18	0	1.6	0	162	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	50.0	0	SD	0	6.37	0	32.36	0	6.89	0	8.18	0	1.6	0	201	0
@6159__1978612	003	B	03/21/1978	00:30	124.0000	36.7169	0	73.0	0	SD	0	6.04	0	32.40	0	7.00	0	8.18	0	1.6	0	259	8
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	0.0	0	SD	0	6.07	0	32.48	0	7.15	0	8.17	0			146	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	5.0	0	SD	0	6.06	0	32.46	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	10.0	0	SD	0	5.92	0	32.46	0	7.15	0	8.18	0	1.2	0	146	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	15.0	0	SD	0	5.90	0	32.46	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	20.0	0	SD	0	5.88	0	32.46	0	7.13	0	8.18	0	1.2	0	146	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	25.0	0	SD	0	5.89	0	32.46	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	30.0	0	SD	0	5.87	0	32.46	0	7.14	0	8.17	0	1.2	0	146	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	50.0	0	SD	0	5.72	0	32.48	0	7.00	0	8.18	0	1.2	0	152	0
@6159__1978612	004	B	03/21/1978	02:00	124.2500	36.7169	0	71.0	0	SD	0	5.70	0	32.49	0	7.09	0	8.17	0	1.3	0	162	0
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	0.0	0	SD	0	5.39	0	32.46	0	7.36	0	8.19	0	1.5	0	279	8
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	5.0	0	SD	0	5.38	0	32.46	0
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	10.0	0	SD	0	5.40	0	32.46	0	7.35	0	8.19	0	1.5	0	279	8
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	15.0	0	SD	0	5.41	0	32.46	0
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	20.0	0	SD	0	5.39	0	32.47	0	7.43	0	8.19	0	1.5	0	279	8
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	25.0	0	SD	0	5.32	0	32.47	0
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	30.0	0	SD	0	5.30	0	32.51	0	7.34	0	8.19	0	1.5	0	280	8
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	50.0	0	SD	0	5.25	0	32.51	0	7.26	0	8.19	0	1.5	0	280	8
@6159__1978612	005	B	03/21/1978	04:42	124.5000	37.2500	0	68.0	0	SD	0	5.24	0	32.51	0	7.24	0	8.17	0	1.7	0	310	8
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	0.0	0	SD	0	5.71	0	32.34	0	7.17	0	8.19	0	1.6	0	266	8
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	5.0	0	SD	0	5.72	0	32.36	0
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	10.0	0	SD	0	5.76	0	32.40	0	7.20	0	8.18	0	1.6	0	266	8
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	15.0	0	SD	0	5.75	0	32.40	0
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	20.0	0	SD	0	5.69	0	32.42	0	7.18	0	8.18	0	1.6	0	266	8
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	25.0	0	SD	0	5.70	0	32.42	0
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	30.0	0	SD	0	5.67	0	32.42	0	7.12	0	8.17	0	1.6	0	266	8
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	50.0	0	SD	0	5.65	0	32.42	0	7.07	0	8.16	0	1.6	0	266	8
@6159__1978612	006	B	03/21/1978	06:42	124.0000	37.2500	0	67.0	0	SD	0	5.65	0	32.42	0	7.17	0	8.12	0	1.7	0	179	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	0.0	0	SD	0	21.07	0	31.54	0	5.71	0			0.06	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	5.0	0	SD	0	20.87	0	31.55	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	10.0	0	SD	0	20.88		31.84	0	5.58	0			0.06	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	15.0	0	SD	0	17.15		32.40	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	20.0	0	SD	0	13.75		32.74	0	6.82	0			0.06	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	25.0	0	SD	0	8.82		32.53	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	30.0	0	SD	0	8.16	0	32.49	0	6.90	0			0.07	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	50.0	0	SD	0	8.13	0	32.77	0	6.09	0			0.06	0
@6159__1980613	001	B	07/15/1980	02:12	124.5028	36.0100	0	55.0	0	SD	0	8.17	0	32.77	0	6.08	0			0.95	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	0.0	0	SD	0	20.46	0	32.17	0	5.55	0	8.21	0	0.62	0	154	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	5.0	0	SD	0	20.48	0	32.17	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	10.0	0	SD	0	20.48	0	32.17	0	5.49	0	8.25	0	0.62	0	154	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	15.0	0	SD	0	19.94	0	32.22	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	20.0	0	SD	0	17.48	0	32.35	0	5.93	0	8.26	0	0.62	0	154	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	25.0	0	SD	0	14.30		32.40	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	30.0	0	SD	0	10.17		32.61	0	7.30	0	8.33	0	0.62	0	155	0
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	50.0	0	SD	0	7.22	0	32.74	0	5.72	0	8.22	0	1.70	0	411	8
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	75.0	0	SD	0	7.25	0	32.76	0	5.51	0	8.19	0	2.00	0	567	8
@6159__1980613	002	B	07/15/1980	03:18	124.5028	36.0078	0	81.0	0	SD	0	7.25	0	32.76	0	5.56	0	8.19	0	2.10	0	734	8
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	0.0	0	SD	0	21.06	0	31.98	0	5.62	0	8.19	0	0.56	0	138	0
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	5.0	0	SD	0	21.08	0	31.98	0
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	10.0	0	SD	0	21.05	0	31.99	0	5.55	0	8.22	0	0.56	0	138	0
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	15.0	0	SD	0	20.76	0	32.13	0
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	20.0	0	SD	0	18.26		32.25	0	5.96	0	8.25	0	0.56	0	139	0
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	25.0	0	SD	0	13.15		32.53	0
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	30.0	0	SD	0	12.54	0	32.72	0	6.84	0	8.27	0	0.59	0	143	0
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	50.0	0	SD	0	7.84	0	32.97	0	5.66	0	8.19	0	2.10	0	413	8
@6159__1980613	003	B	07/17/1980	19:48	124.0000	36.7169	0	75.0	0	SD	0	7.92	0	33.01	0	5.49	0	8.19	0	2.10	0	433	8
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	0.0	0	SD	0	21.27	0	32.04	0	5.54	0	8.16	0	0.51	0	142	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	5.0	0	SD	0	21.29	0	32.04	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	10.0	0	SD	0	21.31	0	32.04	0	5.44	0	8.19	0	0.51	0	142	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	15.0	0	SD	0	19.59	0	32.17	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	20.0	0	SD	0	18.42		32.40	0	5.87	0	8.22	0	0.51	0	142	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	25.0	0	SD	0	14.70		32.49	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	30.0	0	SD	0	12.99	0	32.53	0	6.83	0	8.27	0	0.51	0	143	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	50.0	0	SD	0	7.81	0	32.76	0	6.56	0	8.23	0	1.10	0	160	0
@6159__1980613	004	B	07/17/1980	20:54	124.2500	36.7169	0	75.0	0	SD	0	7.85	0	32.95	0	5.66	0	8.18	0	1.90	0	467	8
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	0.0	0	SD	0	21.56	0	31.81	0	5.44	0	8.18	0	0.6	0	147	0
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	5.0	0	SD	0	21.52	0	31.81	0
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	10.0	0	SD	0	20.42	0	31.68	0	5.60	0	8.22	0	0.6	0	147	0
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	15.0	0	SD	0	18.69		31.90	0
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	20.0	0	SD	0	13.68		32.20	0	6.63	0	8.23	0	0.6	0	149	0
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	25.0	0	SD	0	8.16		32.49	0
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	30.0	0	SD	0	8.13	0	32.50	0	6.30	0	8.21	0	0.6	0	150	0
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	50.0	0	SD	0	8.11	0	32.50	0	6.28	0	8.21	0	1.2	0	287	8
@6159__1980613	005	B	07/17/1980	23:36	124.5000	37.2500	0	74.0	0	SD	0	8.09	0	32.51	0	6.33	0	8.21	0	1.2	0	287	8
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	0.0	0	SD	0	21.72	0	32.09	0	5.37	0	8.19	0	0.6	0	147	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	5.0	0	SD	0	21.65	0	32.11	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	10.0	0	SD	0	20.82	0	32.21	0	5.51	0	8.27	0	0.6	0	147	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	15.0	0	SD	0	19.19	0	32.21	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	20.0	0	SD	0	17.58		32.23	0	6.01	0	8.27	0	0.6	0	147	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	25.0	0	SD	0	10.90		32.23	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	30.0	0	SD	0	7.73	0	32.54	0	6.54	0	8.29	0	1.7	0	148	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	50.0	0	SD	0	7.71	0	32.56	0	6.34	0	8.27	0	1.7	0	148	0
@6159__1980613	006	B	07/18/1980	01:48	124.0000	37.2500	0	73.0	0	SD	0	7.73	0	32.56	0	6.50	0	8.27	0	1.7	0	148	0
@6335__1990614	001	B	03/05/1990	12:40	128.0000	39.5000	0	0.0	0	BX	0	4.50	0
@6335__1990614	001	B	03/05/1990	12:40	128.0000	39.5000	0	36.0	0	BX	0	4.22	0
@6335__1990614	001	B	03/05/1990	12:40	128.0000	39.5000	0	37.0	0	BX	0	4.00	0
@6335__1990614	001	B	03/05/1990	12:40	128.0000	39.5000	0	54.0	0	BX	0	3.61	0
@6335__1990614	001	B	03/05/1990	12:40	128.0000	39.5000	0	63.0	0	BX	0	3.50	0
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	0.0	0	BT	0	22.1	0
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	10.0	0	BT	0	21.5	
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	20.0	0	BT	0	9.5	
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	30.0	0	BT	0	5.7	0
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	50.0	0	BT	0	3.5	0
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	75.0	0	BT	0	2.3	0
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	100.0	0	BT	0	1.7	0
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	150.0	0	BT	0	0.9	0
@6577__1987615	001	B	07/12/1987	12:00	127.6300	39.4000	0	200.0	0	BT	0	0.7	0
@7116__1991616	001	B	03/23/1991	12:00	127.7500	39.4200	0	0.0	0	BT	0	3.6	0
@7116__1991616	001	B	03/23/1991	12:00	127.7500	39.4200	0	10.0	0	BT	0	3.2	0
@7116__1991616	001	B	03/23/1991	12:00	127.7500	39.4200	0	20.0	0	BT	0	3.1	0
@7116__1991616	001	B	03/23/1991	12:00	127.7500	39.4200	0	25.0	0	BT	0	3.0	0
@7116__1991616	001	B	03/23/1991	12:00	127.7500	39.4200	0	30.0	0	BT	0	2.2	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	0.0	0	BT	8	9.2	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	10.0	0	BT	8	9.2	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	20.0	0	BT	8	9.2	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	30.0	0	BT	8	9.1	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	50.0	0	BT	8	8.8	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	75.0	0	BT	8	8.8	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	100.0	0	BT	8	7.2	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	150.0	0	BT	8	2.8	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	200.0	0	BT	8	1.8	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	250.0	0	BT	8	1.6	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	300.0	0	BT	8	1.4	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	350.0	0	BT	8	1.1	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	400.0	0	BT	8	0.8	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	450.0	0	BT	8	0.8	0
@7116__1991616	002	B	03/26/1991	12:00	125.9000	37.9500	0	500.0	0	BT	8	0.4	0
@7116__1991617	001	B	04/07/1991	18:00	124.2700	36.8300	0	0.0	0	BT	0	8.8	0
@7116__1991617	001	B	04/07/1991	18:00	124.2700	36.8300	0	10.0	0	BT	0	7.7	0
@7116__1991617	001	B	04/07/1991	18:00	124.2700	36.8300	0	20.0	0	BT	0	7.7	0
@7116__1991617	001	B	04/07/1991	18:00	124.2700	36.8300	0	30.0	0	BT	0	7.5	0
@7116__1991617	001	B	04/07/1991	18:00	124.2700	36.8300	0	50.0	0	BT	0	7.6	0
@7116__1991617	001	B	04/07/1991	18:00	124.2700	36.8300	0	75.0	0	BT	0	7.7	0
@7116__1991617	002	B	04/08/1991	00:00	124.2200	38.1300	0	0.0	0	BT	0	6.5	0
@7116__1991617	002	B	04/08/1991	00:00	124.2200	38.1300	0	10.0	0	BT	0	5.6	0
@7116__1991617	002	B	04/08/1991	00:00	124.2200	38.1300	0	20.0	0	BT	0	5.4	0
@7116__1991617	002	B	04/08/1991	00:00	124.2200	38.1300	0	30.0	0	BT	0	5.4	0
@7116__1991617	002	B	04/08/1991	00:00	124.2200	38.1300	0	50.0	0	BT	0	5.4	0
@7116__1991617	002	B	04/08/1991	00:00	124.2200	38.1300	0	60.0	0	BT	0	5.4	0
@7116__1991617	003	B	04/11/1991	18:00	124.2700	37.8300	0	0.0	0	BT	0	7.7	0
@7116__1991617	003	B	04/11/1991	18:00	124.2700	37.8300	0	10.0	0	BT	0	7.7	0
@7116__1991617	003	B	04/11/1991	18:00	124.2700	37.8300	0	20.0	0	BT	0	7.7	0
@7116__1991617	003	B	04/11/1991	18:00	124.2700	37.8300	0	30.0	0	BT	0	7.0	0
@7116__1991617	003	B	04/11/1991	18:00	124.2700	37.8300	0	50.0	0	BT	0	6.9	0
@7116__1991617	003	B	04/11/1991	18:00	124.2700	37.8300	0	75.0	0	BT	0	6.5	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	0.0	0	BT	0	10.8	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	10.0	0	BT	0	7.5	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	20.0	0	BT	0	7.2	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	30.0	0	BT	0	7.1	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	35.0	0	BT	0	7.0	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	40.0	0	BT	0	7.5	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	50.0	0	BT	0	7.5	0
@7116__1991617	004	B	04/12/1991	00:00	124.2500	36.5300	0	75.0	0	BT	0	7.4	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	0.0	0	BT	0	21.1	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	6.0	0	BT	0	20.0	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	10.0	0	BT	0	17.3	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	14.0	0	BT	0	16.5	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	17.0	0	BT	0	16.1	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	19.0	0	BT	0	14.7	
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	21.0	0	BT	0	9.7	
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	23.0	0	BT	0	7.8	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	26.0	0	BT	0	7.3	0
@7203__1951618	001	B	06/20/1951	03:00	125.2300	36.4300	0	51.0	0	BT	0	7.3	0
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	0.0	0	BT	0	20.0	0
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	3.0	0	BT	0	20.0	0
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	9.0	0	BT	0	18.5	0
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	16.0	0	BT	0	16.4	0
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	20.0	0	BT	0	13.6	
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	21.0	0	BT	0	9.1	
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	23.0	0	BT	0	7.6	0
@7203__1951618	002	B	06/20/1951	20:00	124.9500	36.7200	0	34.0	0	BT	0	6.9	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	0.0	0	BT	0	20.0	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	5.0	0	BT	0	19.8	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	9.0	0	BT	0	19.0	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	11.0	0	BT	0	18.0	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	12.0	0	BT	0	17.9	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	18.0	0	BT	0	14.1	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	23.0	0	BT	0	11.3	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	28.0	0	BT	0	9.1	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	36.0	0	BT	0	7.8	0
@7203__1951618	003	B	06/21/1951	01:07	124.9200	36.6200	0	55.0	0	BT	0	7.5	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	0.0	0	BT	0	19.4	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	14.0	0	BT	0	19.2	
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	15.0	0	BT	0	17.0	
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	20.0	0	BT	0	16.2	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	21.0	0	BT	0	14.7	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	24.0	0	BT	0	13.4	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	30.0	0	BT	0	10.1	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	39.0	0	BT	0	9.5	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	47.0	0	BT	0	8.3	0
@7203__1951618	004	B	06/21/1951	22:03	125.1700	36.9200	0	53.0	0	BT	0	8.0	0
@7203__1951619	001	B	08/12/1951	00:03	124.6700	36.8300	0	0.0	0	BT	0	28.9	0
@7203__1951619	001	B	08/12/1951	00:03	124.6700	36.8300	0	15.0	0	BT	0	28.8	
@7203__1951619	001	B	08/12/1951	00:03	124.6700	36.8300	0	20.0	0	BT	0	23.6	
@7203__1951619	001	B	08/12/1951	00:03	124.6700	36.8300	0	22.0	0	BT	0	19.9	
@7203__1951619	001	B	08/12/1951	00:03	124.6700	36.8300	0	24.0	0	BT	0	17.8	
@7203__1951619	001	B	08/12/1951	00:03	124.6700	36.8300	0	28.0	0	BT	0	15.0	0
@7203__1988620	001	B	11/24/1988	06:01	125.8300	36.7200	0	0.0	0	BX	0	20.4	0
@7203__1988620	001	B	11/24/1988	06:01	125.8300	36.7200	0	2.0	0	BX	0	20.4	0
@7203__1988620	001	B	11/24/1988	06:01	125.8300	36.7200	0	32.0	0	BX	0	20.5	0
@7203__1988620	001	B	11/24/1988	06:01	125.8300	36.7200	0	54.0	0	BX	0	20.4	0
@7203__1988620	001	B	11/24/1988	06:01	125.8300	36.7200	0	61.0	0	BX	0	16.4	0
@7203__1988620	001	B	11/24/1988	06:01	125.8300	36.7200	0	77.0	0	BX	0	15.7	0
@7203__1988620	001	B	11/24/1988	06:01	125.8300	36.7200	0	102.0	0	BX	0	15.2	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	0.0	0	BT	0	27.0	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	5.0	0	BT	0	26.8	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	10.0	0	BT	0	26.7	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	15.0	0	BT	0	26.2	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	20.0	0	BT	0	25.4	
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	25.0	0	BT	0	20.3	
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	30.0	0	BT	0	14.4	
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	35.0	0	BT	0	11.5	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	40.0	0	BT	0	11.0	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	45.0	0	BT	0	10.6	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	50.0	0	BT	0	10.6	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	55.0	0	BT	0	10.5	0
@786___1950621	001	B	08/30/1950	03:34	125.5000	37.1000	0	60.0	0	BT	0	10.5	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	0.0	0	BT	0	27.9	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	5.0	0	BT	0	26.4	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	10.0	0	BT	0	26.3	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	15.0	0	BT	0	26.2	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	20.0	0	BT	0	24.9	
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	25.0	0	BT	0	19.4	
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	30.0	0	BT	0	11.9	
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	35.0	0	BT	0	10.8	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	40.0	0	BT	0	10.6	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	45.0	0	BT	0	10.4	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	50.0	0	BT	0	10.2	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	55.0	0	BT	0	10.1	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	60.0	0	BT	0	9.9	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	65.0	0	BT	0	9.9	0
@786___1950621	002	B	08/30/1950	06:19	125.5000	37.6200	0	70.0	0	BT	0	9.9	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	0.0	0	BT	0	26.6	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	5.0	0	BT	0	24.4	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	10.0	0	BT	0	23.7	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	15.0	0	BT	0	22.4	
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	20.0	0	BT	0	18.4	
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	25.0	0	BT	0	15.8	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	30.0	0	BT	0	15.0	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	35.0	0	BT	0	13.2	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	40.0	0	BT	0	11.4	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	45.0	0	BT	0	11.4	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	50.0	0	BT	0	11.4	0
@786___1950621	003	B	08/30/1950	08:30	125.5000	36.8200	0	55.0	0	BT	0	11.4	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	0.0	0	BT	0	27.0	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	5.0	0	BT	0	26.4	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	10.0	0	BT	0	26.0	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	15.0	0	BT	0	25.9	
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	20.0	0	BT	0	21.8	
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	25.0	0	BT	0	16.3	
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	30.0	0	BT	0	13.2	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	35.0	0	BT	0	12.8	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	40.0	0	BT	0	12.7	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	45.0	0	BT	0	12.5	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	50.0	0	BT	0	12.4	0
@786___1950621	004	B	08/30/1950	11:06	125.5200	36.1700	0	55.0	0	BT	0	12.3	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	0.0	0	BT	0	24.9	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	5.0	0	BT	0	24.7	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	10.0	0	BT	0	24.4	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	15.0	0	BT	0	23.3	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	20.0	0	BT	0	20.5	
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	25.0	0	BT	0	16.2	
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	30.0	0	BT	0	10.3	
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	35.0	0	BT	0	6.4	
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	40.0	0	BT	0	6.2	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	45.0	0	BT	0	6.3	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	50.0	0	BT	0	6.2	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	55.0	0	BT	0	6.2	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	60.0	0	BT	0	6.4	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	65.0	0	BT	0	6.4	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	70.0	0	BT	0	6.4	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	75.0	0	BT	0	6.4	0
@786___1950622	001	B	09/15/1950	06:15	124.6700	36.5200	0	80.0	0	BT	0	6.3	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	0.0	0	BT	0	24.8	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	5.0	0	BT	0	24.8	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	10.0	0	BT	0	24.7	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	15.0	0	BT	0	24.7	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	20.0	0	BT	0	24.6	
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	25.0	0	BT	0	19.3	
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	30.0	0	BT	0	14.6	
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	35.0	0	BT	0	11.7	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	40.0	0	BT	0	9.2	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	45.0	0	BT	0	8.3	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	50.0	0	BT	0	7.5	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	55.0	0	BT	0	7.3	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	60.0	0	BT	0	7.6	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	65.0	0	BT	0	7.6	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	70.0	0	BT	0	7.6	0
@786___1950622	002	B	09/16/1950	21:30	124.2200	36.3300	0	75.0	0	BT	0	7.6	0
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	0.0	0	BT	0	25.3	0
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	5.0	0	BT	0	25.0	0
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	10.0	0	BT	0	24.5	0
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	15.0	0	BT	0	24.4	0
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	20.0	0	BT	0	22.6	
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	25.0	0	BT	0	15.4	
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	30.0	0	BT	0	12.1	0
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	35.0	0	BT	0	9.7	0
@786___1950622	003	B	09/17/1950	02:19	124.3800	36.3700	0	40.0	0	BT	0	8.8	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	0.0	0	BT	0	25.3	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	5.0	0	BT	0	25.1	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	10.0	0	BT	0	25.0	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	15.0	0	BT	0	25.0	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	20.0	0	BT	0	25.0	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	25.0	0	BT	0	23.6	
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	30.0	0	BT	0	17.1	
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	35.0	0	BT	0	10.1	
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	40.0	0	BT	0	7.1	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	45.0	0	BT	0	6.8	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	50.0	0	BT	0	6.8	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	55.0	0	BT	0	6.8	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	60.0	0	BT	0	7.0	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	65.0	0	BT	0	7.0	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	70.0	0	BT	0	7.0	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	75.0	0	BT	0	7.2	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	80.0	0	BT	0	7.2	0
@786___1950622	004	B	09/17/1950	07:30	124.6700	36.3500	0	85.0	0	BT	0	7.2	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	0.0	0	BT	0	11.7	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	5.0	0	BT	0	11.7	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	10.0	0	BT	0	11.7	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	15.0	0	BT	0	11.7	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	20.0	0	BT	0	11.6	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	25.0	0	BT	0	11.5	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	30.0	0	BT	0	11.2	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	35.0	0	BT	0	11.1	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	40.0	0	BT	0	9.0	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	45.0	0	BT	0	8.8	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	50.0	0	BT	0	8.8	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	55.0	0	BT	0	8.8	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	60.0	0	BT	0	8.8	0
@786___1950623	001	B	11/21/1950	09:49	124.9500	37.1000	0	65.0	0	BT	0	8.8	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	0.0	0	BT	0	11.6	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	5.0	0	BT	0	11.6	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	10.0	0	BT	0	11.6	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	15.0	0	BT	0	11.6	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	20.0	0	BT	0	11.6	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	25.0	0	BT	0	11.6	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	30.0	0	BT	0	11.5	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	35.0	0	BT	0	11.4	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	40.0	0	BT	0	11.3	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	45.0	0	BT	0	11.3	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	50.0	0	BT	0	11.3	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	55.0	0	BT	0	11.2	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	60.0	0	BT	0	11.2	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	65.0	0	BT	0	11.2	0
@786___1950623	002	B	11/21/1950	17:19	124.1000	38.1000	0	70.0	0	BT	0	11.2	0
@786___1950623	003	B	11/21/1950	19:30	124.1800	38.4200	0	0.0	0	BT	0	11.6	0
@786___1950623	003	B	11/21/1950	19:30	124.1800	38.4200	0	5.0	0	BT	0	11.6	0
@786___1950623	003	B	11/21/1950	19:30	124.1800	38.4200	0	10.0	0	BT	0	11.6	0
@786___1950623	003	B	11/21/1950	19:30	124.1800	38.4200	0	15.0	0	BT	0	11.6	0
@786___1950623	003	B	11/21/1950	19:30	124.1800	38.4200	0	20.0	0	BT	0	11.6	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	0.0	0	BT	0	13.5	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	5.0	0	BT	0	13.5	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	10.0	0	BT	0	13.5	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	15.0	0	BT	0	13.5	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	20.0	0	BT	0	13.5	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	25.0	0	BT	0	13.4	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	30.0	0	BT	0	13.4	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	35.0	0	BT	0	13.4	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	40.0	0	BT	0	13.4	0
@786___1950623	004	B	11/22/1950	05:21	124.2300	38.7000	0	45.0	0	BT	0	13.4	0
@786___1950623	005	B	11/22/1950	07:34	124.1000	38.2000	0	0.0	0	BT	0	12.4	0
@786___1950623	005	B	11/22/1950	07:34	124.1000	38.2000	0	5.0	0	BT	0	12.4	0
@786___1950623	005	B	11/22/1950	07:34	124.1000	38.2000	0	10.0	0	BT	0	12.4	0
@786___1950623	005	B	11/22/1950	07:34	124.1000	38.2000	0	15.0	0	BT	0	12.4	0
@786___1950623	005	B	11/22/1950	07:34	124.1000	38.2000	0	20.0	0	BT	0	12.4	0
@786___1950623	005	B	11/22/1950	07:34	124.1000	38.2000	0	25.0	0	BT	0	12.4	0
@786___1950623	005	B	11/22/1950	07:34	124.1000	38.2000	0	30.0	0	BT	0	12.3	0
@786___1950623	006	B	11/22/1950	21:45	124.0000	38.3000	0	0.0	0	BT	0	11.9	0
@786___1950623	006	B	11/22/1950	21:45	124.0000	38.3000	0	5.0	0	BT	0	11.9	0
@786___1950623	006	B	11/22/1950	21:45	124.0000	38.3000	0	10.0	0	BT	0	11.9	0
@786___1950623	006	B	11/22/1950	21:45	124.0000	38.3000	0	15.0	0	BT	0	11.9	0
@786___1950623	006	B	11/22/1950	21:45	124.0000	38.3000	0	20.0	0	BT	0	11.9	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	0.0	0	BT	0	11.6	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	5.0	0	BT	0	11.6	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	10.0	0	BT	0	11.6	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	15.0	0	BT	0	11.6	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	20.0	0	BT	0	11.6	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	25.0	0	BT	0	11.6	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	30.0	0	BT	0	11.7	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	35.0	0	BT	0	11.7	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	40.0	0	BT	0	11.7	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	45.0	0	BT	0	11.7	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	50.0	0	BT	0	11.7	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	55.0	0	BT	0	11.7	0
@786___1950623	007	B	11/25/1950	00:15	125.7200	36.2000	0	60.0	0	BT	0	11.7	0
@786___1950623	008	B	11/26/1950	05:49	125.6000	37.1000	0	0.0	0	BT	0	11.2	0
@786___1950623	008	B	11/26/1950	05:49	125.6000	37.1000	0	5.0	0	BT	0	11.2	0
@786___1950623	008	B	11/26/1950	05:49	125.6000	37.1000	0	10.0	0	BT	0	11.0	0
@786___1950623	008	B	11/26/1950	05:49	125.6000	37.1000	0	15.0	0	BT	0	10.8	0
@786___1950623	008	B	11/26/1950	05:49	125.6000	37.1000	0	20.0	0	BT	0	10.6	0
@786___1950623	008	B	11/26/1950	05:49	125.6000	37.1000	0	25.0	0	BT	0	10.4	0
@786___1950623	008	B	11/26/1950	05:49	125.6000	37.1000	0	30.0	0	BT	0	10.0	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	0.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	5.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	10.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	15.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	20.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	25.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	30.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	35.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	40.0	0	BT	0	10.5	0
@786___1950623	009	B	11/26/1950	08:30	125.1000	37.2500	0	45.0	0	BT	0	10.4	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	0.0	0	BT	0	9.1	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	5.0	0	BT	0	9.1	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	10.0	0	BT	0	9.1	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	15.0	0	BT	0	9.2	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	20.0	0	BT	0	9.1	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	25.0	0	BT	0	9.0	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	30.0	0	BT	0	9.0	0
@786___1950623	010	B	11/26/1950	10:00	124.9200	37.5000	0	35.0	0	BT	0	9.0	0
@786___1950624	001	B	12/01/1950	01:00	124.2500	39.3200	0	0.0	0	BT	0	6.5	0
@786___1950624	001	B	12/01/1950	01:00	124.2500	39.3200	0	5.0	0	BT	0	6.6	0
@786___1950624	001	B	12/01/1950	01:00	124.2500	39.3200	0	10.0	0	BT	0	6.6	0
@786___1950624	001	B	12/01/1950	01:00	124.2500	39.3200	0	15.0	0	BT	0	6.7	0
@786___1950624	001	B	12/01/1950	01:00	124.2500	39.3200	0	20.0	0	BT	0	6.8	0
@786___1950624	001	B	12/01/1950	01:00	124.2500	39.3200	0	25.0	0	BT	0	6.8	0
@786___1950624	001	B	12/01/1950	01:00	124.2500	39.3200	0	30.0	0	BT	0	6.8	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	0.0	0	BT	0	5.2	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	5.0	0	BT	0	5.2	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	10.0	0	BT	0	5.2	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	15.0	0	BT	0	5.2	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	20.0	0	BT	0	5.2	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	25.0	0	BT	0	5.3	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	30.0	0	BT	0	5.4	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	35.0	0	BT	0	5.4	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	40.0	0	BT	0	5.4	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	45.0	0	BT	0	5.5	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	50.0	0	BT	0	5.5	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	55.0	0	BT	0	5.5	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	60.0	0	BT	0	5.4	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	65.0	0	BT	0	5.4	0
@786___1951625	001	B	01/22/1951	08:30	124.5500	37.8300	0	70.0	0	BT	0	5.4	0
@786___1951626	001	B	02/22/1951	23:34	124.7500	36.5000	0	0.0	0	BT	0	5.4	0
@786___1951626	001	B	02/22/1951	23:34	124.7500	36.5000	0	5.0	0	BT	0	5.4	0
@786___1951626	001	B	02/22/1951	23:34	124.7500	36.5000	0	10.0	0	BT	0	5.4	0
@786___1951626	001	B	02/22/1951	23:34	124.7500	36.5000	0	15.0	0	BT	0	5.3	0
@786___1951626	001	B	02/22/1951	23:34	124.7500	36.5000	0	20.0	0	BT	0	5.3	0
@786___1951626	001	B	02/22/1951	23:34	124.7500	36.5000	0	25.0	0	BT	0	5.3	0
@786___1951626	001	B	02/22/1951	23:34	124.7500	36.5000	0	30.0	0	BT	0	5.3	0
@786___1951626	002	B	02/23/1951	03:55	125.1700	37.0000	0	0.0	0	BT	0	2.9	0
@786___1951626	002	B	02/23/1951	03:55	125.1700	37.0000	0	5.0	0	BT	0	2.9	0
@786___1951626	002	B	02/23/1951	03:55	125.1700	37.0000	0	10.0	0	BT	0	2.9	0
@786___1951626	002	B	02/23/1951	03:55	125.1700	37.0000	0	15.0	0	BT	0	2.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	0.0	0	BT	0	5.0	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	5.0	0	BT	0	5.0	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	10.0	0	BT	0	5.0	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	15.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	20.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	25.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	30.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	35.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	40.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	45.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	50.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	55.0	0	BT	0	4.9	0
@786___1951627	001	B	03/27/1951	00:45	125.1000	36.2500	0	60.0	0	BT	0	4.8	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	0.0	0	BT	0	21.1	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	5.0	0	BT	0	20.8	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	10.0	0	BT	0	20.8	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	15.0	0	BT	0	20.7	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	20.0	0	BT	0	20.7	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	25.0	0	BT	0	20.6	
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	30.0	0	BT	0	15.4	
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	35.0	0	BT	0	11.1	
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	40.0	0	BT	0	10.9	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	45.0	0	BT	0	10.8	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	50.0	0	BT	0	10.7	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	55.0	0	BT	0	10.7	0
@786___1951628	001	B	10/03/1951	03:49	124.2700	37.3300	0	60.0	0	BT	0	10.4	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	0.0	0	BT	0	20.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	5.0	0	BT	0	20.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	10.0	0	BT	0	20.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	15.0	0	BT	0	19.9	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	20.0	0	BT	0	19.9	
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	25.0	0	BT	0	16.4	
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	30.0	0	BT	0	9.4	
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	35.0	0	BT	0	9.1	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	40.0	0	BT	0	9.1	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	45.0	0	BT	0	9.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	50.0	0	BT	0	9.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	55.0	0	BT	0	9.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	60.0	0	BT	0	9.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	65.0	0	BT	0	9.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	70.0	0	BT	0	9.0	0
@786___1951628	002	B	10/03/1951	15:25	124.1000	37.9000	0	75.0	0	BT	0	9.0	0
@786___1951628	003	B	10/03/1951	19:37	124.2000	37.0000	0	0.0	0	BT	0	20.2	0
@786___1951628	003	B	10/03/1951	19:37	124.2000	37.0000	0	5.0	0	BT	0	20.2	0
@786___1951628	003	B	10/03/1951	19:37	124.2000	37.0000	0	10.0	0	BT	0	20.2	0
@786___1951628	003	B	10/03/1951	19:37	124.2000	37.0000	0	15.0	0	BT	0	20.2	0
@786___1951628	003	B	10/03/1951	19:37	124.2000	37.0000	0	20.0	0	BT	0	20.2	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	0.0	0	BT	0	21.0	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	5.0	0	BT	0	20.9	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	10.0	0	BT	0	20.9	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	15.0	0	BT	0	20.9	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	20.0	0	BT	0	20.5	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	25.0	0	BT	0	20.4	
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	30.0	0	BT	0	12.4	
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	35.0	0	BT	0	7.6	
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	40.0	0	BT	0	7.2	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	45.0	0	BT	0	7.2	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	50.0	0	BT	0	7.2	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	55.0	0	BT	0	7.2	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	60.0	0	BT	0	7.2	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	65.0	0	BT	0	7.2	0
@786___1951628	004	B	10/04/1951	02:25	124.5200	37.0000	0	70.0	0	BT	0	7.1	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	0.0	0	BT	0	21.4	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	5.0	0	BT	0	21.2	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	10.0	0	BT	0	21.2	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	15.0	0	BT	0	21.2	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	20.0	0	BT	0	21.0	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	25.0	0	BT	0	21.0	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	30.0	0	BT	0	20.3	
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	35.0	0	BT	0	16.8	
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	40.0	0	BT	0	7.7	
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	45.0	0	BT	0	7.6	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	50.0	0	BT	0	7.6	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	55.0	0	BT	0	7.5	0
@786___1951629	001	B	10/17/1951	04:30	125.1000	36.4700	0	60.0	0	BT	0	7.5	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	0.0	0	BT	0	20.8	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	5.0	0	BT	0	20.8	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	10.0	0	BT	0	20.7	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	15.0	0	BT	0	20.5	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	20.0	0	BT	0	20.2	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	25.0	0	BT	0	19.2	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	30.0	0	BT	0	17.4	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	35.0	0	BT	0	15.5	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	40.0	0	BT	0	13.4	0
@786___1951629	002	B	10/17/1951	14:22	124.6200	37.6700	0	45.0	0	BT	0	13.0	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	0.0	0	BT	0	20.4	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	5.0	0	BT	0	20.4	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	10.0	0	BT	0	20.4	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	15.0	0	BT	0	20.5	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	20.0	0	BT	0	17.1	
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	25.0	0	BT	0	10.8	
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	30.0	0	BT	0	10.6	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	35.0	0	BT	0	10.2	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	40.0	0	BT	0	10.0	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	45.0	0	BT	0	10.0	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	50.0	0	BT	0	9.9	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	55.0	0	BT	0	9.9	0
@786___1951629	003	B	10/17/1951	17:30	124.6000	37.2200	0	60.0	0	BT	0	9.9	0
@786___1951629	004	B	10/17/1951	21:06	125.1000	36.6000	0	0.0	0	BT	0	21.1	0
@786___1951629	004	B	10/17/1951	21:06	125.1000	36.6000	0	5.0	0	BT	0	20.9	0
@786___1951629	004	B	10/17/1951	21:06	125.1000	36.6000	0	10.0	0	BT	0	20.9	0
@786___1951629	004	B	10/17/1951	21:06	125.1000	36.6000	0	15.0	0	BT	0	20.8	0
@786___1951629	005	B	10/18/1951	06:36	124.1000	37.2800	0	0.0	0	BT	0	20.8	0
@786___1951629	005	B	10/18/1951	06:36	124.1000	37.2800	0	5.0	0	BT	0	20.7	0
@786___1951629	005	B	10/18/1951	06:36	124.1000	37.2800	0	10.0	0	BT	0	20.4	0
@786___1951629	005	B	10/18/1951	06:36	124.1000	37.2800	0	15.0	0	BT	0	20.4	0
@786___1951629	005	B	10/18/1951	06:36	124.1000	37.2800	0	20.0	0	BT	0	20.4	0
@786___1951629	005	B	10/18/1951	06:36	124.1000	37.2800	0	25.0	0	BT	0	20.4	0
@786___1951629	005	B	10/18/1951	06:36	124.1000	37.2800	0	30.0	0	BT	0	20.3	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	0.0	0	BT	0	20.6	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	5.0	0	BT	0	20.6	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	10.0	0	BT	0	20.6	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	15.0	0	BT	0	20.4	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	20.0	0	BT	0	20.2	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	25.0	0	BT	0	18.8	
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	30.0	0	BT	0	13.8	
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	35.0	0	BT	0	10.5	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	40.0	0	BT	0	9.3	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	45.0	0	BT	0	8.9	0
@786___1951629	006	B	10/18/1951	07:40	124.1000	37.3300	0	50.0	0	BT	0	8.6	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	0.0	0	BT	0	21.4	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	5.0	0	BT	0	21.3	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	10.0	0	BT	0	21.3	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	15.0	0	BT	0	21.3	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	20.0	0	BT	0	21.2	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	25.0	0	BT	0	21.0	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	30.0	0	BT	0	20.9	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	35.0	0	BT	0	19.4	
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	40.0	0	BT	0	11.1	
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	45.0	0	BT	0	6.8	
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	50.0	0	BT	0	6.7	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	55.0	0	BT	0	6.7	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	60.0	0	BT	0	6.6	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	65.0	0	BT	0	6.6	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	70.0	0	BT	0	6.6	0
@786___1951629	007	B	10/18/1951	15:06	124.1800	36.7800	0	75.0	0	BT	0	6.4	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	0.0	0	BT	0	21.8	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	5.0	0	BT	0	21.9	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	10.0	0	BT	0	21.7	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	15.0	0	BT	0	21.4	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	20.0	0	BT	0	21.2	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	25.0	0	BT	0	20.8	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	30.0	0	BT	0	20.3	
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	35.0	0	BT	0	13.0	
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	40.0	0	BT	0	7.1	
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	45.0	0	BT	0	6.7	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	50.0	0	BT	0	6.7	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	55.0	0	BT	0	6.7	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	60.0	0	BT	0	6.7	0
@786___1951629	008	B	10/18/1951	18:06	124.1000	36.6200	0	65.0	0	BT	0	6.7	0
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	0.0	0	BT	0	21.4	0
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	5.0	0	BT	0	21.4	0
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	10.0	0	BT	0	21.4	0
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	15.0	0	BT	0	21.4	0
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	20.0	0	BT	0	21.3	0
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	25.0	0	BT	0	21.3	0
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	30.0	0	BT	0	21.3	
@786___1951629	009	B	10/18/1951	22:00	124.2500	37.3500	0	35.0	0	BT	0	17.5	
@786___1951629	010	B	10/19/1951	10:10	124.7000	37.1700	0	0.0	0	BT	0	21.4	0
@786___1951629	010	B	10/19/1951	10:10	124.7000	37.1700	0	5.0	0	BT	0	21.5	0
@786___1951629	010	B	10/19/1951	10:10	124.7000	37.1700	0	10.0	0	BT	0	21.7	0
@786___1951629	010	B	10/19/1951	10:10	124.7000	37.1700	0	15.0	0	BT	0	21.4	0
@786___1951629	010	B	10/19/1951	10:10	124.7000	37.1700	0	20.0	0	BT	0	21.4	0
@786___1951629	010	B	10/19/1951	10:10	124.7000	37.1700	0	25.0	0	BT	0	21.3	0
@786___1951629	010	B	10/19/1951	10:10	124.7000	37.1700	0	30.0	0	BT	0	20.2	0
@786___1951629	011	B	10/20/1951	15:00	124.0000	37.5000	0	0.0	0	BT	0	20.9	0
@786___1951629	011	B	10/20/1951	15:00	124.0000	37.5000	0	5.0	0	BT	0	20.9	0
@786___1951629	011	B	10/20/1951	15:00	124.0000	37.5000	0	10.0	0	BT	0	21.0	0
@786___1951629	011	B	10/20/1951	15:00	124.0000	37.5000	0	15.0	0	BT	0	21.0	0
@786___1951629	011	B	10/20/1951	15:00	124.0000	37.5000	0	20.0	0	BT	0	18.4	0
@786___1951629	012	B	10/20/1951	21:10	124.2700	37.2000	0	0.0	0	BT	0	20.3	0
@786___1951629	012	B	10/20/1951	21:10	124.2700	37.2000	0	5.0	0	BT	0	20.2	0
@786___1951629	012	B	10/20/1951	21:10	124.2700	37.2000	0	10.0	0	BT	0	20.1	0
@786___1951629	012	B	10/20/1951	21:10	124.2700	37.2000	0	15.0	0	BT	0	20.0	0
@786___1951629	013	B	10/21/1951	10:55	124.7000	36.8300	0	0.0	0	BT	0	20.1	0
@786___1951629	013	B	10/21/1951	10:55	124.7000	36.8300	0	5.0	0	BT	0	20.2	0
@786___1951629	013	B	10/21/1951	10:55	124.7000	36.8300	0	10.0	0	BT	0	20.2	0
@786___1951629	013	B	10/21/1951	10:55	124.7000	36.8300	0	15.0	0	BT	0	20.1	0
@786___1951629	013	B	10/21/1951	10:55	124.7000	36.8300	0	20.0	0	BT	0	19.9	0
@786___1951629	014	B	10/21/1951	11:45	124.9200	36.5000	0	0.0	0	BT	4	20.8	0
@786___1951629	014	B	10/21/1951	11:45	124.9200	36.5000	0	5.0	0	BT	4	20.7	0
@786___1951629	014	B	10/21/1951	11:45	124.9200	36.5000	0	10.0	0	BT	4	20.7	0
@786___1951629	014	B	10/21/1951	11:45	124.9200	36.5000	0	15.0	0	BT	4	20.7	0
@786___1951629	015	B	10/21/1951	13:45	125.0000	36.3200	0	0.0	0	BT	0	21.1	0
@786___1951629	015	B	10/21/1951	13:45	125.0000	36.3200	0	5.0	0	BT	0	21.2	0
@786___1951629	015	B	10/21/1951	13:45	125.0000	36.3200	0	10.0	0	BT	0	21.2	0
@786___1951629	015	B	10/21/1951	13:45	125.0000	36.3200	0	15.0	0	BT	0	21.2	0
@786___1951629	015	B	10/21/1951	13:45	125.0000	36.3200	0	20.0	0	BT	0	21.2	0
@786___1951629	016	B	10/21/1951	18:06	125.1800	36.4800	0	0.0	0	BT	0	20.2	0
@786___1951629	016	B	10/21/1951	18:06	125.1800	36.4800	0	5.0	0	BT	0	20.4	0
@786___1951629	016	B	10/21/1951	18:06	125.1800	36.4800	0	10.0	0	BT	0	20.4	0
@786___1951629	016	B	10/21/1951	18:06	125.1800	36.4800	0	15.0	0	BT	0	20.4	0
@786___1951629	016	B	10/21/1951	18:06	125.1800	36.4800	0	20.0	0	BT	0	18.6	0
@786___1951629	016	B	10/21/1951	18:06	125.1800	36.4800	0	25.0	0	BT	0	16.7	0
@786___1951629	017	B	10/23/1951	06:15	124.4200	37.2000	0	0.0	0	BT	0	20.6	0
@786___1951629	017	B	10/23/1951	06:15	124.4200	37.2000	0	5.0	0	BT	0	20.7	0
@786___1951629	017	B	10/23/1951	06:15	124.4200	37.2000	0	10.0	0	BT	0	20.7	0
@786___1951629	017	B	10/23/1951	06:15	124.4200	37.2000	0	15.0	0	BT	0	20.7	0
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	0.0	0	BT	0	19.4	0
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	5.0	0	BT	0	19.6	0
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	10.0	0	BT	0	19.6	0
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	15.0	0	BT	0	19.6	0
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	20.0	0	BT	0	19.6	
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	25.0	0	BT	0	16.0	
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	30.0	0	BT	0	9.4	
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	35.0	0	BT	0	8.1	0
@786___1951629	018	B	10/23/1951	15:15	124.0000	37.9500	0	40.0	0	BT	0	7.4	0
@786___1951629	019	B	10/23/1951	18:15	124.1000	37.6700	0	0.0	0	BT	0	19.4	0
@786___1951629	019	B	10/23/1951	18:15	124.1000	37.6700	0	5.0	0	BT	0	19.4	0
@786___1951629	019	B	10/23/1951	18:15	124.1000	37.6700	0	10.0	0	BT	0	19.3	0
@786___1951629	019	B	10/23/1951	18:15	124.1000	37.6700	0	15.0	0	BT	0	19.4	0
@786___1951629	019	B	10/23/1951	18:15	124.1000	37.6700	0	20.0	0	BT	0	19.4	0
@786___1951629	019	B	10/23/1951	18:15	124.1000	37.6700	0	25.0	0	BT	0	19.4	
@786___1951629	019	B	10/23/1951	18:15	124.1000	37.6700	0	30.0	0	BT	0	12.8	
@786___1951629	020	B	10/23/1951	21:00	124.2200	37.2700	0	0.0	0	BT	0	19.2	0
@786___1951629	020	B	10/23/1951	21:00	124.2200	37.2700	0	5.0	0	BT	0	19.3	0
@786___1951629	020	B	10/23/1951	21:00	124.2200	37.2700	0	10.0	0	BT	0	19.3	0
@786___1951629	020	B	10/23/1951	21:00	124.2200	37.2700	0	15.0	0	BT	0	19.3	0
@786___1951629	020	B	10/23/1951	21:00	124.2200	37.2700	0	20.0	0	BT	0	19.3	0
@786___1951629	021	B	10/23/1951	22:10	124.5800	37.1700	0	0.0	0	BT	0	19.5	0
@786___1951629	021	B	10/23/1951	22:10	124.5800	37.1700	0	5.0	0	BT	0	19.4	0
@786___1951629	021	B	10/23/1951	22:10	124.5800	37.1700	0	10.0	0	BT	0	19.4	0
@786___1951629	021	B	10/23/1951	22:10	124.5800	37.1700	0	15.0	0	BT	0	19.5	0
@786___1951629	021	B	10/23/1951	22:10	124.5800	37.1700	0	20.0	0	BT	0	19.6	0
@786___1951629	021	B	10/23/1951	22:10	124.5800	37.1700	0	25.0	0	BT	0	18.5	
@786___1951629	021	B	10/23/1951	22:10	124.5800	37.1700	0	30.0	0	BT	0	10.2	
@786___1951629	022	B	10/24/1951	04:30	124.3000	37.1000	0	0.0	0	BT	0	19.4	0
@786___1951629	022	B	10/24/1951	04:30	124.3000	37.1000	0	5.0	0	BT	0	19.4	0
@786___1951629	022	B	10/24/1951	04:30	124.3000	37.1000	0	10.0	0	BT	0	19.4	0
@786___1951629	022	B	10/24/1951	04:30	124.3000	37.1000	0	15.0	0	BT	0	19.4	0
@786___1951629	023	B	10/24/1951	11:06	124.4300	36.7000	0	0.0	0	BT	0	20.2	0
@786___1951629	023	B	10/24/1951	11:06	124.4300	36.7000	0	5.0	0	BT	0	20.2	0
@786___1951629	023	B	10/24/1951	11:06	124.4300	36.7000	0	10.0	0	BT	0	20.2	0
@786___1951629	023	B	10/24/1951	11:06	124.4300	36.7000	0	15.0	0	BT	0	20.2	0
@786___1951629	023	B	10/24/1951	11:06	124.4300	36.7000	0	20.0	0	BT	0	20.1	0
@786___1951629	024	B	10/24/1951	13:40	124.4300	36.2000	0	0.0	0	BT	0	20.9	0
@786___1951629	024	B	10/24/1951	13:40	124.4300	36.2000	0	5.0	0	BT	0	21.0	0
@786___1951629	024	B	10/24/1951	13:40	124.4300	36.2000	0	10.0	0	BT	0	21.0	0
@786___1951629	024	B	10/24/1951	13:40	124.4300	36.2000	0	15.0	0	BT	0	21.0	0
@786___1951629	024	B	10/24/1951	13:40	124.4300	36.2000	0	20.0	0	BT	0	21.0	0
@786___1951629	024	B	10/24/1951	13:40	124.4300	36.2000	0	25.0	0	BT	0	21.0	0
@786___1951629	024	B	10/24/1951	13:40	124.4300	36.2000	0	30.0	0	BT	0	21.0	0
@786___1951629	025	B	10/24/1951	22:34	124.6800	36.7500	0	0.0	0	BT	0	19.4	0
@786___1951629	025	B	10/24/1951	22:34	124.6800	36.7500	0	5.0	0	BT	0	19.6	0
@786___1951629	025	B	10/24/1951	22:34	124.6800	36.7500	0	10.0	0	BT	0	19.6	0
@786___1951629	025	B	10/24/1951	22:34	124.6800	36.7500	0	15.0	0	BT	0	19.6	0
@786___1951629	025	B	10/24/1951	22:34	124.6800	36.7500	0	20.0	0	BT	0	19.6	0
@786___1951629	025	B	10/24/1951	22:34	124.6800	36.7500	0	25.0	0	BT	0	19.6	0
@786___1951629	025	B	10/24/1951	22:34	124.6800	36.7500	0	30.0	0	BT	0	19.4	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	0.0	0	BT	0	18.7	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	5.0	0	BT	0	18.8	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	10.0	0	BT	0	18.8	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	15.0	0	BT	0	18.8	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	20.0	0	BT	0	18.8	
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	25.0	0	BT	0	12.5	
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	30.0	0	BT	0	9.0	
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	35.0	0	BT	0	8.2	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	40.0	0	BT	0	7.7	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	45.0	0	BT	0	7.7	0
@786___1951629	026	B	10/25/1951	00:45	124.6200	37.5500	0	50.0	0	BT	0	7.6	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	0.0	0	BT	0	19.8	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	5.0	0	BT	0	19.9	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	10.0	0	BT	0	19.9	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	15.0	0	BT	0	19.9	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	20.0	0	BT	0	19.9	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	25.0	0	BT	0	19.8	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	30.0	0	BT	0	19.1	
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	35.0	0	BT	0	10.8	
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	40.0	0	BT	0	8.8	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	45.0	0	BT	0	7.6	0
@786___1951629	027	B	10/25/1951	08:00	124.6200	36.9200	0	50.0	0	BT	0	7.4	0
@786___1951629	028	B	10/25/1951	17:30	124.0000	37.4200	0	0.0	0	BT	0	18.7	0
@786___1951629	028	B	10/25/1951	17:30	124.0000	37.4200	0	5.0	0	BT	0	18.8	0
@786___1951629	028	B	10/25/1951	17:30	124.0000	37.4200	0	10.0	0	BT	0	18.8	0
@786___1951629	028	B	10/25/1951	17:30	124.0000	37.4200	0	15.0	0	BT	0	18.8	0
@786___1951629	028	B	10/25/1951	17:30	124.0000	37.4200	0	20.0	0	BT	0	18.8	0
@786___1951629	029	B	10/25/1951	21:25	124.4000	37.8300	0	0.0	0	BT	0	16.1	0
@786___1951629	029	B	10/25/1951	21:25	124.4000	37.8300	0	5.0	0	BT	0	16.2	0
@786___1951629	029	B	10/25/1951	21:25	124.4000	37.8300	0	10.0	0	BT	0	16.2	0
@786___1951629	029	B	10/25/1951	21:25	124.4000	37.8300	0	15.0	0	BT	0	16.3	0
@786___1951629	029	B	10/25/1951	21:25	124.4000	37.8300	0	20.0	0	BT	0	16.2	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	0.0	0	BT	0	18.4	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	5.0	0	BT	0	18.4	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	10.0	0	BT	0	18.4	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	15.0	0	BT	0	18.4	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	20.0	0	BT	0	17.5	
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	25.0	0	BT	0	9.8	
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	30.0	0	BT	0	8.3	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	35.0	0	BT	0	7.2	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	40.0	0	BT	0	6.6	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	45.0	0	BT	0	6.6	0
@786___1951629	030	B	10/26/1951	02:19	124.6700	37.1000	0	50.0	0	BT	0	6.7	0
@786___1951629	031	B	10/26/1951	06:15	124.2000	37.3800	0	0.0	0	BT	0	18.6	0
@786___1951629	031	B	10/26/1951	06:15	124.2000	37.3800	0	5.0	0	BT	0	18.8	0
@786___1951629	031	B	10/26/1951	06:15	124.2000	37.3800	0	10.0	0	BT	0	18.8	0
@786___1951629	031	B	10/26/1951	06:15	124.2000	37.3800	0	15.0	0	BT	0	18.8	0
@786___1951629	031	B	10/26/1951	06:15	124.2000	37.3800	0	20.0	0	BT	0	18.8	0
@786___1951629	031	B	10/26/1951	06:15	124.2000	37.3800	0	25.0	0	BT	0	18.1	
@786___1951629	031	B	10/26/1951	06:15	124.2000	37.3800	0	30.0	0	BT	0	10.3	
@786___1951630	001	B	11/14/1951	19:30	124.4200	36.3800	0	0.0	0	BT	0	16.8	0
@786___1951630	001	B	11/14/1951	19:30	124.4200	36.3800	0	5.0	0	BT	0	16.7	0
@786___1951630	001	B	11/14/1951	19:30	124.4200	36.3800	0	10.0	0	BT	0	16.7	0
@786___1951630	001	B	11/14/1951	19:30	124.4200	36.3800	0	15.0	0	BT	0	16.7	0
@786___1951630	002	B	11/14/1951	21:34	124.1700	36.6700	0	0.0	0	BT	0	15.9	0
@786___1951630	002	B	11/14/1951	21:34	124.1700	36.6700	0	5.0	0	BT	0	16.1	0
@786___1951630	002	B	11/14/1951	21:34	124.1700	36.6700	0	10.0	0	BT	0	16.1	0
@786___1951630	002	B	11/14/1951	21:34	124.1700	36.6700	0	15.0	0	BT	0	16.1	0
@786___1951630	002	B	11/14/1951	21:34	124.1700	36.6700	0	20.0	0	BT	0	16.1	0
@786___1951630	003	B	11/14/1951	23:45	124.1700	36.8200	0	0.0	0	BT	0	15.8	0
@786___1951630	003	B	11/14/1951	23:45	124.1700	36.8200	0	5.0	0	BT	0	16.0	0
@786___1951630	003	B	11/14/1951	23:45	124.1700	36.8200	0	10.0	0	BT	0	15.9	0
@786___1951630	003	B	11/14/1951	23:45	124.1700	36.8200	0	15.0	0	BT	0	15.9	0
@786___1951630	003	B	11/14/1951	23:45	124.1700	36.8200	0	20.0	0	BT	0	15.9	0
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	0.0	0	BT	0	16.0	0
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	5.0	0	BT	0	16.1	0
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	10.0	0	BT	0	16.1	0
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	15.0	0	BT	0	16.1	0
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	20.0	0	BT	0	16.2	0
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	25.0	0	BT	0	16.2	0
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	30.0	0	BT	0	16.0	
@786___1951630	004	B	11/15/1951	00:49	124.2200	36.7700	0	35.0	0	BT	0	10.3	
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	0.0	0	BT	0	16.2	0
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	5.0	0	BT	0	16.2	0
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	10.0	0	BT	0	16.2	0
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	15.0	0	BT	0	16.2	0
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	20.0	0	BT	0	16.2	0
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	25.0	0	BT	0	16.3	0
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	30.0	0	BT	0	16.3	
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	35.0	0	BT	0	11.6	
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	40.0	0	BT	0	7.8	
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	45.0	0	BT	0	7.0	0
@786___1951630	005	B	11/15/1951	06:22	124.6200	37.5000	0	50.0	0	BT	0	5.8	0
@786___1951630	006	B	11/16/1951	22:06	124.6800	37.1000	0	0.0	0	BT	0	15.6	0
@786___1951630	006	B	11/16/1951	22:06	124.6800	37.1000	0	5.0	0	BT	0	15.7	0
@786___1951630	006	B	11/16/1951	22:06	124.6800	37.1000	0	10.0	0	BT	0	15.7	0
@786___1951630	006	B	11/16/1951	22:06	124.6800	37.1000	0	15.0	0	BT	0	15.7	0
@786___1951630	006	B	11/16/1951	22:06	124.6800	37.1000	0	20.0	0	BT	0	15.7	0
@786___1951630	006	B	11/16/1951	22:06	124.6800	37.1000	0	25.0	0	BT	0	15.6	0
@786___1951630	006	B	11/16/1951	22:06	124.6800	37.1000	0	30.0	0	BT	0	14.5	0
@786___1951630	007	B	11/17/1951	06:06	124.8000	37.0000	0	0.0	0	BT	0	14.8	0
@786___1951630	007	B	11/17/1951	06:06	124.8000	37.0000	0	5.0	0	BT	0	14.9	0
@786___1951630	007	B	11/17/1951	06:06	124.8000	37.0000	0	10.0	0	BT	0	15.0	0
@786___1951630	007	B	11/17/1951	06:06	124.8000	37.0000	0	15.0	0	BT	0	15.0	0
@786___1951630	007	B	11/17/1951	06:06	124.8000	37.0000	0	20.0	0	BT	0	14.9	0
@786___1951630	007	B	11/17/1951	06:06	124.8000	37.0000	0	25.0	0	BT	0	14.9	0
@786___1951630	007	B	11/17/1951	06:06	124.8000	37.0000	0	30.0	0	BT	0	14.8	0
@786___1951630	008	B	11/17/1951	13:19	124.0000	37.3800	0	0.0	0	BT	0	14.8	0
@786___1951630	008	B	11/17/1951	13:19	124.0000	37.3800	0	5.0	0	BT	0	14.7	0
@786___1951630	008	B	11/17/1951	13:19	124.0000	37.3800	0	10.0	0	BT	0	14.7	0
@786___1951630	008	B	11/17/1951	13:19	124.0000	37.3800	0	15.0	0	BT	0	14.7	0
@786___1951630	008	B	11/17/1951	13:19	124.0000	37.3800	0	20.0	0	BT	0	14.5	0
@786___1951630	008	B	11/17/1951	13:19	124.0000	37.3800	0	25.0	0	BT	0	14.5	0
@786___1951630	008	B	11/17/1951	13:19	124.0000	37.3800	0	30.0	0	BT	0	14.5	0
@786___1951630	009	B	11/17/1951	21:15	124.2800	37.1700	0	0.0	0	BT	0	15.1	0
@786___1951630	009	B	11/17/1951	21:15	124.2800	37.1700	0	5.0	0	BT	0	15.1	0
@786___1951630	009	B	11/17/1951	21:15	124.2800	37.1700	0	10.0	0	BT	0	15.1	0
@786___1951630	009	B	11/17/1951	21:15	124.2800	37.1700	0	15.0	0	BT	0	15.1	0
@786___1951630	009	B	11/17/1951	21:15	124.2800	37.1700	0	20.0	0	BT	0	15.1	0
@786___1951630	009	B	11/17/1951	21:15	124.2800	37.1700	0	25.0	0	BT	0	15.1	0
@786___1951630	009	B	11/17/1951	21:15	124.2800	37.1700	0	30.0	0	BT	0	15.0	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	0.0	0	BT	0	15.1	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	5.0	0	BT	0	15.2	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	10.0	0	BT	0	15.2	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	15.0	0	BT	0	15.1	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	20.0	0	BT	0	14.8	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	25.0	0	BT	0	14.5	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	30.0	0	BT	0	14.4	
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	35.0	0	BT	0	10.4	
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	40.0	0	BT	0	8.0	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	45.0	0	BT	0	7.9	0
@786___1951630	010	B	11/18/1951	06:55	124.6300	37.4000	0	50.0	0	BT	0	7.9	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	0.0	0	BT	0	16.1	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	5.0	0	BT	0	16.2	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	10.0	0	BT	0	16.2	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	15.0	0	BT	0	16.2	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	20.0	0	BT	0	16.1	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	25.0	0	BT	0	16.1	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	30.0	0	BT	0	16.1	0
@786___1951630	011	B	11/18/1951	10:06	124.2700	37.0000	0	35.0	0	BT	0	15.9	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	0.0	0	BT	0	16.1	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	5.0	0	BT	0	16.3	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	10.0	0	BT	0	16.3	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	15.0	0	BT	0	16.3	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	20.0	0	BT	0	16.3	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	25.0	0	BT	0	16.3	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	30.0	0	BT	0	16.3	0
@786___1951630	012	B	11/18/1951	13:06	124.0000	36.2000	0	35.0	0	BT	0	16.2	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	0.0	0	BT	0	16.1	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	5.0	0	BT	0	16.3	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	10.0	0	BT	0	16.3	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	15.0	0	BT	0	16.3	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	20.0	0	BT	0	16.3	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	25.0	0	BT	0	16.3	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	30.0	0	BT	0	16.4	0
@786___1951630	013	B	11/18/1951	19:19	124.2800	36.1800	0	35.0	0	BT	0	16.0	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	0.0	0	BT	0	15.8	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	5.0	0	BT	0	15.9	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	10.0	0	BT	0	15.9	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	15.0	0	BT	0	15.9	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	20.0	0	BT	0	15.8	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	25.0	0	BT	0	15.8	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	30.0	0	BT	0	15.8	0
@786___1951630	014	B	11/19/1951	10:30	124.3300	36.2000	0	35.0	0	BT	0	14.9	0
@786___1951630	015	B	11/20/1951	10:40	124.7300	36.7500	0	0.0	0	BT	0	15.8	0
@786___1951630	015	B	11/20/1951	10:40	124.7300	36.7500	0	5.0	0	BT	0	15.7	0
@786___1951630	015	B	11/20/1951	10:40	124.7300	36.7500	0	10.0	0	BT	0	15.7	0
@786___1951630	015	B	11/20/1951	10:40	124.7300	36.7500	0	15.0	0	BT	0	15.7	0
@786___1951630	015	B	11/20/1951	10:40	124.7300	36.7500	0	20.0	0	BT	0	15.7	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	0.0	0	BT	0	14.7	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	5.0	0	BT	0	14.8	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	10.0	0	BT	0	14.8	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	15.0	0	BT	0	14.7	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	20.0	0	BT	0	14.8	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	25.0	0	BT	0	14.9	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	30.0	0	BT	0	14.7	0
@786___1951630	016	B	11/20/1951	23:15	124.6800	37.1700	0	35.0	0	BT	0	14.4	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	0.0	0	BT	0	14.0	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	5.0	0	BT	0	14.0	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	10.0	0	BT	0	14.0	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	15.0	0	BT	0	14.2	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	20.0	0	BT	0	13.9	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	25.0	0	BT	0	13.9	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	30.0	0	BT	0	13.9	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	35.0	0	BT	0	10.9	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	40.0	0	BT	0	8.4	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	45.0	0	BT	0	8.4	0
@786___1951630	017	B	11/21/1951	02:49	124.6700	37.2500	0	50.0	0	BT	0	8.4	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	0.0	0	BT	0	14.4	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	5.0	0	BT	0	14.5	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	10.0	0	BT	0	14.5	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	15.0	0	BT	0	14.6	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	20.0	0	BT	0	14.7	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	25.0	0	BT	0	14.8	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	30.0	0	BT	0	14.6	0
@786___1951630	018	B	11/21/1951	06:22	124.4300	36.9300	0	35.0	0	BT	0	14.4	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	0.0	0	BT	0	15.0	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	5.0	0	BT	0	15.0	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	10.0	0	BT	0	15.0	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	15.0	0	BT	0	14.9	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	20.0	0	BT	0	14.9	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	25.0	0	BT	0	14.8	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	30.0	0	BT	0	14.7	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	35.0	0	BT	0	12.8	
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	40.0	0	BT	0	8.0	
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	45.0	0	BT	0	7.8	0
@786___1951630	019	B	11/21/1951	15:06	124.0000	37.4500	0	50.0	0	BT	0	7.8	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	0.0	0	BT	0	11.3	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	5.0	0	BT	0	11.4	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	10.0	0	BT	0	11.4	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	15.0	0	BT	0	11.4	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	20.0	0	BT	0	11.4	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	25.0	0	BT	0	11.4	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	30.0	0	BT	0	11.4	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	35.0	0	BT	0	11.4	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	40.0	0	BT	0	11.2	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	45.0	0	BT	0	9.2	0
@786___1951631	001	B	12/03/1951	06:00	124.5800	37.0000	0	50.0	0	BT	0	8.5	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	0.0	0	BT	0	12.3	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	5.0	0	BT	0	12.3	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	10.0	0	BT	0	12.3	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	15.0	0	BT	0	12.3	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	20.0	0	BT	0	12.3	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	25.0	0	BT	0	12.3	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	30.0	0	BT	0	12.4	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	35.0	0	BT	0	12.4	0
@786___1951631	002	B	12/03/1951	10:06	124.3700	37.0000	0	40.0	0	BT	0	12.4	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	0.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	5.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	10.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	15.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	20.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	25.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	30.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	35.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	40.0	0	BT	0	11.6	0
@786___1951631	003	B	12/03/1951	22:49	124.4500	36.7300	0	45.0	0	BT	0	11.5	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	0.0	0	BT	0	10.8	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	5.0	0	BT	0	11.2	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	10.0	0	BT	0	11.1	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	15.0	0	BT	0	10.9	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	20.0	0	BT	0	10.9	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	25.0	0	BT	0	10.9	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	30.0	0	BT	0	10.9	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	35.0	0	BT	0	10.0	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	40.0	0	BT	0	7.9	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	45.0	0	BT	0	7.6	0
@786___1951631	004	B	12/03/1951	23:49	124.7800	36.9300	0	50.0	0	BT	0	7.6	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	0.0	0	BT	0	11.2	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	5.0	0	BT	0	11.2	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	10.0	0	BT	0	11.3	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	15.0	0	BT	0	11.2	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	20.0	0	BT	0	11.1	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	25.0	0	BT	0	11.0	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	30.0	0	BT	0	10.7	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	35.0	0	BT	0	9.7	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	40.0	0	BT	0	8.5	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	45.0	0	BT	0	8.5	0
@786___1951631	005	B	12/04/1951	03:34	124.4000	37.3800	0	50.0	0	BT	0	8.4	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	0.0	0	BT	0	11.4	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	5.0	0	BT	0	11.8	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	10.0	0	BT	0	11.8	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	15.0	0	BT	0	11.8	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	20.0	0	BT	0	11.8	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	25.0	0	BT	0	11.8	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	30.0	0	BT	0	11.8	0
@786___1951631	006	B	12/04/1951	15:40	124.7500	36.1000	0	35.0	0	BT	0	11.8	0
@786___1951631	007	B	12/05/1951	15:19	124.2300	36.1700	0	0.0	0	BT	0	12.8	0
@786___1951631	007	B	12/05/1951	15:19	124.2300	36.1700	0	5.0	0	BT	0	13.1	0
@786___1951631	007	B	12/05/1951	15:19	124.2300	36.1700	0	10.0	0	BT	0	13.1	0
@786___1951631	007	B	12/05/1951	15:19	124.2300	36.1700	0	15.0	0	BT	0	13.1	0
@786___1951631	007	B	12/05/1951	15:19	124.2300	36.1700	0	20.0	0	BT	0	13.2	0
@786___1951631	007	B	12/05/1951	15:19	124.2300	36.1700	0	25.0	0	BT	0	13.1	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	0.0	0	BT	0	11.7	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	5.0	0	BT	0	11.7	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	10.0	0	BT	0	11.7	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	15.0	0	BT	0	11.6	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	20.0	0	BT	0	11.4	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	25.0	0	BT	0	11.4	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	30.0	0	BT	0	11.3	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	35.0	0	BT	0	11.2	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	40.0	0	BT	0	11.0	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	45.0	0	BT	0	11.1	0
@786___1951631	008	B	12/05/1951	23:49	125.0000	37.1000	0	50.0	0	BT	0	9.1	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	0.0	0	BT	0	9.0	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	5.0	0	BT	0	9.0	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	10.0	0	BT	0	9.0	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	15.0	0	BT	0	9.0	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	20.0	0	BT	0	9.0	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	25.0	0	BT	0	9.0	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	30.0	0	BT	0	8.7	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	35.0	0	BT	0	8.7	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	40.0	0	BT	0	8.6	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	45.0	0	BT	0	8.6	0
@786___1951632	001	B	12/19/1951	23:19	124.2500	37.2300	0	50.0	0	BT	0	8.5	0
@786___1951632	002	B	12/20/1951	15:34	124.1700	36.3700	0	0.0	0	BT	0	10.4	0
@786___1951632	002	B	12/20/1951	15:34	124.1700	36.3700	0	5.0	0	BT	0	10.3	0
@786___1951632	002	B	12/20/1951	15:34	124.1700	36.3700	0	10.0	0	BT	0	9.9	0
@786___1951632	002	B	12/20/1951	15:34	124.1700	36.3700	0	15.0	0	BT	0	9.8	0
@786___1951632	002	B	12/20/1951	15:34	124.1700	36.3700	0	20.0	0	BT	0	9.6	0
@786___1951632	002	B	12/20/1951	15:34	124.1700	36.3700	0	25.0	0	BT	0	9.5	0
@786___1951632	002	B	12/20/1951	15:34	124.1700	36.3700	0	30.0	0	BT	0	9.4	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	0.0	0	BT	0	10.6	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	5.0	0	BT	0	10.6	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	10.0	0	BT	0	10.6	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	15.0	0	BT	0	10.6	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	20.0	0	BT	0	10.5	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	25.0	0	BT	0	10.4	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	30.0	0	BT	0	10.6	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	35.0	0	BT	0	10.6	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	40.0	0	BT	0	10.7	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	45.0	0	BT	0	9.7	0
@786___1951632	003	B	12/20/1951	17:10	124.1000	36.7500	0	50.0	0	BT	0	8.6	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	0.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	5.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	10.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	15.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	20.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	25.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	30.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	35.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	40.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	45.0	0	BT	0	9	0
@786___1951632	004	B	12/20/1951	22:37	124.0000	38.1000	0	50.0	0	BT	0	9	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	0.0	0	BT	0	10.0	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	5.0	0	BT	0	10.4	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	10.0	0	BT	0	10.4	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	15.0	0	BT	0	10.3	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	20.0	0	BT	0	10.1	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	25.0	0	BT	0	10.0	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	30.0	0	BT	0	9.9	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	35.0	0	BT	0	9.9	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	40.0	0	BT	0	10.0	0
@786___1951632	005	B	12/22/1951	17:10	124.1000	37.0000	0	45.0	0	BT	0	10.2	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	0.0	0	BT	0	9.2	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	5.0	0	BT	0	9.1	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	10.0	0	BT	0	9.1	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	15.0	0	BT	0	9.1	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	20.0	0	BT	0	9.2	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	25.0	0	BT	0	9.1	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	30.0	0	BT	0	8.9	0
@786___1951632	006	B	12/22/1951	22:55	124.1000	38.1000	0	35.0	0	BT	0	8.8	0
@786___1951632	007	B	12/23/1951	17:49	124.0000	36.9500	0	0.0	0	BT	0	9.8	0
@786___1951632	007	B	12/23/1951	17:49	124.0000	36.9500	0	5.0	0	BT	0	9.8	0
@786___1951632	007	B	12/23/1951	17:49	124.0000	36.9500	0	10.0	0	BT	0	9.8	0
@786___1951632	007	B	12/23/1951	17:49	124.0000	36.9500	0	15.0	0	BT	0	9.8	0
@786___1951632	007	B	12/23/1951	17:49	124.0000	36.9500	0	20.0	0	BT	0	9.8	0
@786___1951632	007	B	12/23/1951	17:49	124.0000	36.9500	0	25.0	0	BT	0	9.8	0
@786___1951632	007	B	12/23/1951	17:49	124.0000	36.9500	0	30.0	0	BT	0	9.7	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	0.0	0	BT	0	8.6	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	5.0	0	BT	0	8.7	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	10.0	0	BT	0	8.7	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	15.0	0	BT	0	8.7	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	20.0	0	BT	0	8.7	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	25.0	0	BT	0	8.7	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	30.0	0	BT	0	8.7	0
@786___1951632	008	B	12/23/1951	22:06	124.0000	37.7200	0	35.0	0	BT	0	8.6	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	0.0	0	BT	0	8.4	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	5.0	0	BT	0	8.7	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	10.0	0	BT	0	8.7	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	15.0	0	BT	0	8.7	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	20.0	0	BT	0	8.7	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	25.0	0	BT	0	8.7	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	30.0	0	BT	0	8.7	0
@786___1951632	009	B	12/23/1951	22:34	124.0000	37.8000	0	35.0	0	BT	0	8.7	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	0.0	0	BT	0	9.2	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	5.0	0	BT	0	9.2	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	10.0	0	BT	0	9.2	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	15.0	0	BT	0	9.2	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	20.0	0	BT	0	9.2	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	25.0	0	BT	0	9.1	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	30.0	0	BT	0	9.1	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	35.0	0	BT	0	9.1	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	40.0	0	BT	0	9.1	0
@786___1951632	010	B	12/24/1951	02:40	124.1800	37.9700	0	45.0	0	BT	0	9.0	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	0.0	0	BT	0	6.9	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	5.0	0	BT	0	6.9	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	10.0	0	BT	0	6.9	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	15.0	0	BT	0	6.9	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	20.0	0	BT	0	6.9	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	25.0	0	BT	0	6.9	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	30.0	0	BT	0	6.8	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	35.0	0	BT	0	6.8	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	40.0	0	BT	0	6.8	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	45.0	0	BT	0	6.8	0
@786___1952633	001	B	01/28/1952	01:30	124.0000	37.9700	0	50.0	0	BT	0	6.8	0
@786___1952633	002	B	01/28/1952	12:34	124.2200	37.1000	0	0.0	0	BT	0	7.4	0
@786___1952633	002	B	01/28/1952	12:34	124.2200	37.1000	0	5.0	0	BT	0	7.4	0
@786___1952633	002	B	01/28/1952	12:34	124.2200	37.1000	0	10.0	0	BT	0	7.5	0
@786___1952633	002	B	01/28/1952	12:34	124.2200	37.1000	0	15.0	0	BT	0	7.6	0
@786___1952633	002	B	01/28/1952	12:34	124.2200	37.1000	0	20.0	0	BT	0	7.6	0
@786___1952633	002	B	01/28/1952	12:34	124.2200	37.1000	0	25.0	0	BT	0	7.6	0
@786___1952633	002	B	01/28/1952	12:34	124.2200	37.1000	0	30.0	0	BT	0	7.5	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	0.0	0	BT	0	7.8	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	5.0	0	BT	0	7.8	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	10.0	0	BT	0	7.8	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	15.0	0	BT	0	7.7	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	20.0	0	BT	0	7.7	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	25.0	0	BT	0	7.7	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	30.0	0	BT	0	7.7	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	35.0	0	BT	0	7.7	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	40.0	0	BT	0	7.7	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	45.0	0	BT	0	7.7	0
@786___1952633	003	B	01/28/1952	18:06	124.2700	37.2000	0	50.0	0	BT	0	7.7	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	0.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	5.0	0	BT	0	7.4	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	10.0	0	BT	0	7.4	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	15.0	0	BT	0	7.4	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	20.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	25.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	30.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	35.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	40.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	45.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	50.0	0	BT	0	7.3	0
@786___1952633	004	B	01/30/1952	10:15	124.1000	37.5000	0	55.0	0	BT	0	7.3	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	0.0	0	BT	0	6.4	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	5.0	0	BT	0	6.4	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	10.0	0	BT	0	6.4	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	15.0	0	BT	0	6.4	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	20.0	0	BT	0	6.4	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	25.0	0	BT	0	6.4	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	30.0	0	BT	0	6.5	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	35.0	0	BT	0	6.4	0
@786___1952633	005	B	01/31/1952	08:00	124.6300	37.3300	0	40.0	0	BT	0	6.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	0.0	0	BT	0	7.5	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	5.0	0	BT	0	7.5	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	10.0	0	BT	0	7.5	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	15.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	20.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	25.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	30.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	35.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	40.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	45.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	50.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	55.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	60.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	65.0	0	BT	0	7.4	0
@786___1952633	006	B	01/31/1952	08:15	124.6700	37.3000	0	70.0	0	BT	0	7.4	0
@786___1952633	007	B	01/31/1952	12:30	124.6700	36.3500	0	0.0	0	BT	0	7.4	0
@786___1952633	007	B	01/31/1952	12:30	124.6700	36.3500	0	5.0	0	BT	0	7.4	0
@786___1952633	007	B	01/31/1952	12:30	124.6700	36.3500	0	10.0	0	BT	0	7.4	0
@786___1952633	007	B	01/31/1952	12:30	124.6700	36.3500	0	15.0	0	BT	0	7.5	0
@786___1952633	007	B	01/31/1952	12:30	124.6700	36.3500	0	20.0	0	BT	0	7.5	0
@786___1952633	008	B	01/31/1952	18:06	124.1000	36.5000	0	0.0	0	BT	0	7.8	0
@786___1952633	008	B	01/31/1952	18:06	124.1000	36.5000	0	5.0	0	BT	0	7.8	0
@786___1952633	008	B	01/31/1952	18:06	124.1000	36.5000	0	10.0	0	BT	0	7.8	0
@786___1952633	008	B	01/31/1952	18:06	124.1000	36.5000	0	15.0	0	BT	0	7.8	0
@786___1952633	008	B	01/31/1952	18:06	124.1000	36.5000	0	20.0	0	BT	0	7.8	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	0.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	5.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	10.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	15.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	20.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	25.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	30.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	35.0	0	BT	0	7.5	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	40.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	45.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	50.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	55.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	60.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	65.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	70.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	75.0	0	BT	0	7.4	0
@786___1952633	009	B	01/31/1952	22:10	124.2500	37.3700	0	80.0	0	BT	0	7.4	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	0.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	5.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	10.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	15.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	20.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	25.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	30.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	35.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	40.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	45.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	50.0	0	BT	0	6.8	0
@786___1952634	001	B	02/03/1952	10:45	124.2800	37.4500	0	55.0	0	BT	0	6.8	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	0.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	5.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	10.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	15.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	20.0	0	BT	0	6.8	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	25.0	0	BT	0	6.8	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	30.0	0	BT	0	6.8	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	35.0	0	BT	0	6.8	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	40.0	0	BT	0	6.8	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	45.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	50.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	55.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	60.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	65.0	0	BT	0	6.7	0
@786___1952634	002	B	02/03/1952	22:25	124.0000	37.9300	0	70.0	0	BT	0	6.7	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	0.0	0	BT	0	6.3	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	5.0	0	BT	0	6.3	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	10.0	0	BT	0	6.3	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	15.0	0	BT	0	6.5	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	20.0	0	BT	0	6.6	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	25.0	0	BT	0	6.7	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	30.0	0	BT	0	6.7	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	35.0	0	BT	0	6.7	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	40.0	0	BT	0	6.7	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	45.0	0	BT	0	6.7	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	50.0	0	BT	0	6.6	0
@786___1952634	003	B	02/04/1952	02:15	124.0000	37.9700	0	55.0	0	BT	0	6.6	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	0.0	0	BT	0	7.2	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	5.0	0	BT	0	7.2	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	10.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	15.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	20.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	25.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	30.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	35.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	40.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	45.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	50.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	55.0	0	BT	0	7.3	0
@786___1952634	004	B	02/05/1952	01:25	124.0000	38.0000	0	60.0	0	BT	0	7.3	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	0.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	5.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	10.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	15.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	20.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	25.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	30.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	35.0	0	BT	0	6.2	0
@786___1952635	001	B	04/01/1952	06:40	124.1800	37.2500	0	40.0	0	BT	0	6.2	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	0.0	0	BT	0	6.9	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	5.0	0	BT	0	7.0	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	10.0	0	BT	0	7.0	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	15.0	0	BT	0	6.8	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	20.0	0	BT	0	6.8	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	25.0	0	BT	0	6.7	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	30.0	0	BT	0	6.7	0
@786___1952635	002	B	04/02/1952	12:06	124.6300	37.1000	0	35.0	0	BT	0	6.7	0
@786___1952635	003	B	04/02/1952	17:06	124.0000	36.8200	0	0.0	0	BT	0	7.7	0
@786___1952635	003	B	04/02/1952	17:06	124.0000	36.8200	0	5.0	0	BT	0	7.8	0
@786___1952635	003	B	04/02/1952	17:06	124.0000	36.8200	0	10.0	0	BT	0	7.8	0
@786___1952635	003	B	04/02/1952	17:06	124.0000	36.8200	0	15.0	0	BT	0	7.4	0
@786___1952635	003	B	04/02/1952	17:06	124.0000	36.8200	0	20.0	0	BT	0	7.3	0
@786___1952635	003	B	04/02/1952	17:06	124.0000	36.8200	0	25.0	0	BT	0	7.3	0
@786___1952635	003	B	04/02/1952	17:06	124.0000	36.8200	0	30.0	0	BT	0	7.3	0
@786___1952635	004	B	04/02/1952	20:15	124.2200	37.2800	0	0.0	0	BT	0	7.1	0
@786___1952635	004	B	04/02/1952	20:15	124.2200	37.2800	0	5.0	0	BT	0	7.1	0
@786___1952635	004	B	04/02/1952	20:15	124.2200	37.2800	0	10.0	0	BT	0	7.1	0
@786___1952635	004	B	04/02/1952	20:15	124.2200	37.2800	0	15.0	0	BT	0	7.0	0
@786___1952635	004	B	04/02/1952	20:15	124.2200	37.2800	0	20.0	0	BT	0	6.9	0
@786___1952635	004	B	04/02/1952	20:15	124.2200	37.2800	0	25.0	0	BT	0	6.9	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	0.0	0	BT	0	6.6	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	5.0	0	BT	0	6.6	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	10.0	0	BT	0	6.6	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	15.0	0	BT	0	6.5	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	20.0	0	BT	0	6.5	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	25.0	0	BT	0	6.4	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	30.0	0	BT	0	6.4	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	35.0	0	BT	0	6.4	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	40.0	0	BT	0	6.3	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	45.0	0	BT	0	6.3	0
@786___1952635	005	B	04/03/1952	00:30	124.3800	37.5700	0	50.0	0	BT	0	6.3	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	0.0	0	BT	0	7.2	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	5.0	0	BT	0	7.3	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	10.0	0	BT	0	7.3	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	15.0	0	BT	0	7.0	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	20.0	0	BT	0	6.8	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	25.0	0	BT	0	6.7	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	30.0	0	BT	0	6.7	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	35.0	0	BT	0	6.7	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	40.0	0	BT	0	6.7	0
@786___1952635	006	B	04/03/1952	12:10	124.9000	36.9300	0	45.0	0	BT	0	6.6	0
@786___1952635	007	B	04/03/1952	17:19	124.0000	37.1000	0	0.0	0	BT	0	8.3	0
@786___1952635	007	B	04/03/1952	17:19	124.0000	37.1000	0	5.0	0	BT	0	8.5	0
@786___1952635	007	B	04/03/1952	17:19	124.0000	37.1000	0	10.0	0	BT	0	8.5	0
@786___1952635	007	B	04/03/1952	17:19	124.0000	37.1000	0	15.0	0	BT	0	8.2	0
@786___1952635	007	B	04/03/1952	17:19	124.0000	37.1000	0	20.0	0	BT	0	8.0	0
@786___1952635	007	B	04/03/1952	17:19	124.0000	37.1000	0	25.0	0	BT	0	8.0	0
@786___1952635	008	B	04/03/1952	20:00	124.2000	37.5000	0	0.0	0	BT	0	7.2	0
@786___1952635	008	B	04/03/1952	20:00	124.2000	37.5000	0	5.0	0	BT	0	7.2	0
@786___1952635	008	B	04/03/1952	20:00	124.2000	37.5000	0	10.0	0	BT	0	7.2	0
@786___1952635	008	B	04/03/1952	20:00	124.2000	37.5000	0	15.0	0	BT	0	7.2	0
@786___1952635	008	B	04/03/1952	20:00	124.2000	37.5000	0	20.0	0	BT	0	6.8	0
@786___1952635	009	B	04/04/1952	00:04	124.2000	37.5200	0	0.0	0	BT	0	6.7	0
@786___1952635	009	B	04/04/1952	00:04	124.2000	37.5200	0	5.0	0	BT	0	6.8	0
@786___1952635	009	B	04/04/1952	00:04	124.2000	37.5200	0	10.0	0	BT	0	6.7	0
@786___1952635	009	B	04/04/1952	00:04	124.2000	37.5200	0	15.0	0	BT	0	6.6	0
@786___1952635	009	B	04/04/1952	00:04	124.2000	37.5200	0	20.0	0	BT	0	6.6	0
@786___1952635	009	B	04/04/1952	00:04	124.2000	37.5200	0	25.0	0	BT	0	6.6	0
@786___1952635	009	B	04/04/1952	00:04	124.2000	37.5200	0	30.0	0	BT	0	6.5	0
@786___1952635	010	B	04/06/1952	18:00	124.6500	37.1700	0	0.0	0	BT	0	8.0	0
@786___1952635	010	B	04/06/1952	18:00	124.6500	37.1700	0	5.0	0	BT	0	8.2	0
@786___1952635	010	B	04/06/1952	18:00	124.6500	37.1700	0	10.0	0	BT	0	7.4	0
@786___1952635	010	B	04/06/1952	18:00	124.6500	37.1700	0	15.0	0	BT	0	7.0	0
@786___1952635	010	B	04/06/1952	18:00	124.6500	37.1700	0	20.0	0	BT	0	6.8	0
@786___1952635	010	B	04/06/1952	18:00	124.6500	37.1700	0	25.0	0	BT	0	6.8	0
@786___1952635	010	B	04/06/1952	18:00	124.6500	37.1700	0	30.0	0	BT	0	6.8	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	0.0	0	BT	0	7.5	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	5.0	0	BT	0	7.4	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	10.0	0	BT	0	7.1	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	15.0	0	BT	0	6.4	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	20.0	0	BT	0	6.4	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	25.0	0	BT	0	6.3	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	30.0	0	BT	0	6.2	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	35.0	0	BT	0	6.2	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	40.0	0	BT	0	6.2	0
@786___1952635	011	B	04/06/1952	21:42	124.1000	37.6500	0	45.0	0	BT	0	6.2	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	0.0	0	BT	0	7.2	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	5.0	0	BT	0	7.2	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	10.0	0	BT	0	7.2	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	15.0	0	BT	0	7.2	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	20.0	0	BT	0	6.9	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	25.0	0	BT	0	6.6	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	30.0	0	BT	0	6.4	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	35.0	0	BT	0	6.4	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	40.0	0	BT	0	6.3	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	45.0	0	BT	0	6.3	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	50.0	0	BT	0	6.3	0
@786___1952635	012	B	04/07/1952	01:30	124.5300	37.6500	0	55.0	0	BT	0	6.3	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	0.0	0	BT	0	9.2	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	5.0	0	BT	0	8.6	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	10.0	0	BT	0	8.1	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	15.0	0	BT	0	7.2	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	20.0	0	BT	0	6.8	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	25.0	0	BT	0	6.8	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	30.0	0	BT	0	6.8	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	35.0	0	BT	0	6.8	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	40.0	0	BT	0	6.8	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	45.0	0	BT	0	6.8	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	50.0	0	BT	0	6.7	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	55.0	0	BT	0	6.7	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	60.0	0	BT	0	6.7	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	65.0	0	BT	0	6.7	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	70.0	0	BT	0	6.7	0
@786___1952635	013	B	04/07/1952	10:06	124.3700	37.4300	0	75.0	0	BT	0	6.7	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	0.0	0	BT	0	9.9	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	5.0	0	BT	0	9.7	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	10.0	0	BT	0	9.2	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	15.0	0	BT	0	8.6	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	20.0	0	BT	0	8.3	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	25.0	0	BT	0	7.7	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	30.0	0	BT	0	7.8	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	35.0	0	BT	0	7.8	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	40.0	0	BT	0	7.8	0
@786___1952635	014	B	04/07/1952	13:00	124.1000	36.8700	0	45.0	0	BT	0	7.8	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	0.0	0	BT	0	9.0	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	5.0	0	BT	0	8.8	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	10.0	0	BT	0	8.6	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	15.0	0	BT	0	7.8	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	20.0	0	BT	0	7.5	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	25.0	0	BT	0	7.4	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	30.0	0	BT	0	7.4	0
@786___1952635	015	B	04/07/1952	17:00	124.1000	36.9000	0	35.0	0	BT	0	7.4	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	0.0	0	BT	0	9.9	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	5.0	0	BT	0	9.8	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	10.0	0	BT	0	9.4	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	15.0	0	BT	0	9.0	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	20.0	0	BT	0	8.3	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	25.0	0	BT	0	8.3	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	30.0	0	BT	0	8.3	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	35.0	0	BT	0	8.3	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	40.0	0	BT	0	8.2	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	45.0	0	BT	0	8.2	0
@786___1952635	016	B	04/08/1952	00:01	124.0000	37.1700	0	50.0	0	BT	0	8.2	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	0.0	0	BT	0	8.9	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	5.0	0	BT	0	8.8	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	10.0	0	BT	0	8.6	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	15.0	0	BT	0	8.3	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	20.0	0	BT	0	8.3	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	25.0	0	BT	0	8.3	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	30.0	0	BT	0	8.3	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	35.0	0	BT	0	8.3	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	40.0	0	BT	0	8.2	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	45.0	0	BT	0	8.0	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	50.0	0	BT	0	7.7	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	55.0	0	BT	0	7.2	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	60.0	0	BT	0	7.0	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	65.0	0	BT	0	7.0	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	70.0	0	BT	0	6.9	0
@786___1952636	001	B	04/18/1952	20:37	124.2500	37.1000	0	75.0	0	BT	0	6.9	0
@786___1952636	002	B	04/20/1952	07:37	124.4300	37.2800	0	0.0	0	BT	0	8.8	0
@786___1952636	002	B	04/20/1952	07:37	124.4300	37.2800	0	5.0	0	BT	0	8.6	0
@786___1952636	002	B	04/20/1952	07:37	124.4300	37.2800	0	10.0	0	BT	0	7.3	0
@786___1952636	002	B	04/20/1952	07:37	124.4300	37.2800	0	15.0	0	BT	0	6.8	0
@786___1952636	002	B	04/20/1952	07:37	124.4300	37.2800	0	20.0	0	BT	0	6.7	0
@786___1952636	002	B	04/20/1952	07:37	124.4300	37.2800	0	25.0	0	BT	0	6.7	0
@786___1952636	002	B	04/20/1952	07:37	124.4300	37.2800	0	30.0	0	BT	0	6.7	0
@786___1952636	003	B	04/20/1952	14:30	124.6300	36.3800	0	0.0	0	BT	0	10.6	0
@786___1952636	003	B	04/20/1952	14:30	124.6300	36.3800	0	5.0	0	BT	0	10.4	0
@786___1952636	003	B	04/20/1952	14:30	124.6300	36.3800	0	10.0	0	BT	0	8.8	0
@786___1952636	003	B	04/20/1952	14:30	124.6300	36.3800	0	15.0	0	BT	0	7.6	0
@786___1952636	003	B	04/20/1952	14:30	124.6300	36.3800	0	20.0	0	BT	0	7.3	0
@786___1952636	003	B	04/20/1952	14:30	124.6300	36.3800	0	25.0	0	BT	0	7.3	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	0.0	0	BT	0	8.6	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	5.0	0	BT	0	8.7	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	10.0	0	BT	0	8.3	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	15.0	0	BT	0	8.2	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	20.0	0	BT	0	8.2	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	25.0	0	BT	0	8.2	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	30.0	0	BT	0	8.1	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	35.0	0	BT	0	8.0	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	40.0	0	BT	0	7.9	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	45.0	0	BT	0	7.7	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	50.0	0	BT	0	6.9	0
@786___1952636	004	B	04/20/1952	17:30	124.3500	36.8800	0	55.0	0	BT	0	6.9	0
@786___1952636	005	B	04/20/1952	20:15	124.3700	37.2800	0	0.0	0	BT	0	8.3	0
@786___1952636	005	B	04/20/1952	20:15	124.3700	37.2800	0	5.0	0	BT	0	8.2	0
@786___1952636	005	B	04/20/1952	20:15	124.3700	37.2800	0	10.0	0	BT	0	8.2	0
@786___1952636	005	B	04/20/1952	20:15	124.3700	37.2800	0	15.0	0	BT	0	8.0	0
@786___1952636	005	B	04/20/1952	20:15	124.3700	37.2800	0	20.0	0	BT	0	7.8	0
@786___1952636	005	B	04/20/1952	20:15	124.3700	37.2800	0	25.0	0	BT	0	7.7	0
@786___1952636	005	B	04/20/1952	20:15	124.3700	37.2800	0	30.0	0	BT	0	7.6	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	0.0	0	BT	0	8.8	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	5.0	0	BT	0	8.7	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	10.0	0	BT	0	8.7	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	15.0	0	BT	0	8.6	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	20.0	0	BT	0	8.5	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	25.0	0	BT	0	8.4	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	30.0	0	BT	0	8.2	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	35.0	0	BT	0	8.0	0
@786___1952636	006	B	04/21/1952	00:30	124.4000	37.2300	0	40.0	0	BT	0	8.0	0
@786___1952636	007	B	04/21/1952	04:06	124.1000	37.2500	0	0.0	0	BT	0	7.5	0
@786___1952636	007	B	04/21/1952	04:06	124.1000	37.2500	0	5.0	0	BT	0	7.5	0
@786___1952636	007	B	04/21/1952	04:06	124.1000	37.2500	0	10.0	0	BT	0	7.5	0
@786___1952636	007	B	04/21/1952	04:06	124.1000	37.2500	0	15.0	0	BT	0	7.3	0
@786___1952636	007	B	04/21/1952	04:06	124.1000	37.2500	0	20.0	0	BT	0	7.2	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	0.0	0	BT	0	9.0	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	5.0	0	BT	0	9.0	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	10.0	0	BT	0	8.9	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	15.0	0	BT	0	8.6	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	20.0	0	BT	0	8.6	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	25.0	0	BT	0	8.5	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	30.0	0	BT	0	8.4	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	35.0	0	BT	0	8.4	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	40.0	0	BT	0	8.4	0
@786___1952636	008	B	04/21/1952	13:00	124.2300	36.8700	0	45.0	0	BT	0	8.5	0
@786___1952636	009	B	04/21/1952	17:19	124.2000	36.6500	0	0.0	0	BT	0	8.7	0
@786___1952636	009	B	04/21/1952	17:19	124.2000	36.6500	0	5.0	0	BT	0	8.8	0
@786___1952636	009	B	04/21/1952	17:19	124.2000	36.6500	0	10.0	0	BT	0	8.8	0
@786___1952636	009	B	04/21/1952	17:19	124.2000	36.6500	0	15.0	0	BT	0	8.7	0
@786___1952636	009	B	04/21/1952	17:19	124.2000	36.6500	0	20.0	0	BT	0	8.5	0
@786___1952636	009	B	04/21/1952	17:19	124.2000	36.6500	0	25.0	0	BT	0	8.4	0
@786___1952636	009	B	04/21/1952	17:19	124.2000	36.6500	0	30.0	0	BT	0	8.4	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	0.0	0	BT	0	7.4	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	5.0	0	BT	0	7.4	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	10.0	0	BT	0	7.3	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	15.0	0	BT	0	7.3	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	20.0	0	BT	0	7.3	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	25.0	0	BT	0	7.3	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	30.0	0	BT	0	7.2	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	35.0	0	BT	0	7.2	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	40.0	0	BT	0	7.2	0
@786___1952636	010	B	04/22/1952	04:52	124.5300	37.3500	0	45.0	0	BT	0	7.2	0
@786___1952636	011	B	04/24/1952	17:06	124.6800	36.8300	0	0.0	0	BT	0	8.9	0
@786___1952636	011	B	04/24/1952	17:06	124.6800	36.8300	0	5.0	0	BT	0	8.5	0
@786___1952636	011	B	04/24/1952	17:06	124.6800	36.8300	0	10.0	0	BT	0	8.4	0
@786___1952636	011	B	04/24/1952	17:06	124.6800	36.8300	0	15.0	0	BT	0	8.3	0
@786___1952636	011	B	04/24/1952	17:06	124.6800	36.8300	0	20.0	0	BT	0	8.2	0
@786___1952636	011	B	04/24/1952	17:06	124.6800	36.8300	0	25.0	0	BT	0	8.2	0
@786___1952636	011	B	04/24/1952	17:06	124.6800	36.8300	0	30.0	0	BT	0	8.1	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	0.0	0	BT	0	8.3	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	5.0	0	BT	0	7.9	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	10.0	0	BT	0	7.6	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	15.0	0	BT	0	7.6	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	20.0	0	BT	0	7.6	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	25.0	0	BT	0	7.6	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	30.0	0	BT	0	7.6	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	35.0	0	BT	0	7.5	0
@786___1952636	012	B	04/24/1952	20:10	124.3200	37.4200	0	40.0	0	BT	0	7.5	0
@786___1952636	013	B	04/25/1952	03:40	124.5300	37.4800	0	0.0	0	BT	0	7.5	0
@786___1952636	013	B	04/25/1952	03:40	124.5300	37.4800	0	5.0	0	BT	0	7.2	0
@786___1952636	013	B	04/25/1952	03:40	124.5300	37.4800	0	10.0	0	BT	0	7.2	0
@786___1952636	013	B	04/25/1952	03:40	124.5300	37.4800	0	15.0	0	BT	0	7.0	0
@786___1952636	013	B	04/25/1952	03:40	124.5300	37.4800	0	20.0	0	BT	0	7.0	0
@786___1952636	013	B	04/25/1952	03:40	124.5300	37.4800	0	25.0	0	BT	0	7.0	0
@786___1952636	014	B	04/25/1952	12:58	124.4500	37.6000	0	0.0	0	BT	0	7.8	0
@786___1952636	014	B	04/25/1952	12:58	124.4500	37.6000	0	5.0	0	BT	0	7.5	0
@786___1952636	014	B	04/25/1952	12:58	124.4500	37.6000	0	10.0	0	BT	0	7.3	0
@786___1952636	014	B	04/25/1952	12:58	124.4500	37.6000	0	15.0	0	BT	0	7.3	0
@786___1952636	014	B	04/25/1952	12:58	124.4500	37.6000	0	20.0	0	BT	0	7.3	0
@786___1952636	014	B	04/25/1952	12:58	124.4500	37.6000	0	25.0	0	BT	0	7.3	0
@786___1952636	014	B	04/25/1952	12:58	124.4500	37.6000	0	30.0	0	BT	0	7.2	0
@786___1952636	015	B	04/25/1952	16:06	124.7500	37.0000	0	0.0	0	BT	0	10.6	0
@786___1952636	015	B	04/25/1952	16:06	124.7500	37.0000	0	5.0	0	BT	0	8.9	0
@786___1952636	015	B	04/25/1952	16:06	124.7500	37.0000	0	10.0	0	BT	0	8.3	0
@786___1952636	015	B	04/25/1952	16:06	124.7500	37.0000	0	15.0	0	BT	0	8.2	0
@786___1952636	015	B	04/25/1952	16:06	124.7500	37.0000	0	20.0	0	BT	0	7.9	0
@786___1952636	015	B	04/25/1952	16:06	124.7500	37.0000	0	25.0	0	BT	0	7.7	0
@786___1952636	015	B	04/25/1952	16:06	124.7500	37.0000	0	30.0	0	BT	0	7.3	0
@786___1952636	016	B	04/25/1952	19:42	124.4200	37.2500	0	0.0	0	BT	0	9.4	0
@786___1952636	016	B	04/25/1952	19:42	124.4200	37.2500	0	5.0	0	BT	0	8.7	0
@786___1952636	016	B	04/25/1952	19:42	124.4200	37.2500	0	10.0	0	BT	0	7.9	0
@786___1952636	016	B	04/25/1952	19:42	124.4200	37.2500	0	15.0	0	BT	0	7.4	0
@786___1952636	016	B	04/25/1952	19:42	124.4200	37.2500	0	20.0	0	BT	0	7.4	0
@786___1952636	017	B	04/26/1952	13:18	124.2500	36.8200	0	0.0	0	BT	0	10.0	0
@786___1952636	017	B	04/26/1952	13:18	124.2500	36.8200	0	5.0	0	BT	0	10.1	0
@786___1952636	017	B	04/26/1952	13:18	124.2500	36.8200	0	10.0	0	BT	0	9.0	0
@786___1952636	017	B	04/26/1952	13:18	124.2500	36.8200	0	15.0	0	BT	0	8.9	0
@786___1952636	017	B	04/26/1952	13:18	124.2500	36.8200	0	20.0	0	BT	0	8.8	0
@786___1952636	017	B	04/26/1952	13:18	124.2500	36.8200	0	25.0	0	BT	0	8.8	0
@786___1952636	017	B	04/26/1952	13:18	124.2500	36.8200	0	30.0	0	BT	0	8.7	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	0.0	0	BT	0	8.9	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	5.0	0	BT	0	8.5	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	10.0	0	BT	0	8.2	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	15.0	0	BT	0	7.7	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	20.0	0	BT	0	7.7	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	25.0	0	BT	0	7.7	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	30.0	0	BT	0	7.7	0
@786___1952636	018	B	04/26/1952	17:00	124.1000	36.6300	0	35.0	0	BT	0	7.7	0
@786___1952636	019	B	04/26/1952	20:00	124.2700	37.3700	0	0.0	0	BT	0	8.6	0
@786___1952636	019	B	04/26/1952	20:00	124.2700	37.3700	0	5.0	0	BT	0	8.5	0
@786___1952636	019	B	04/26/1952	20:00	124.2700	37.3700	0	10.0	0	BT	0	8.2	0
@786___1952636	019	B	04/26/1952	20:00	124.2700	37.3700	0	15.0	0	BT	0	7.6	0
@786___1952636	019	B	04/26/1952	20:00	124.2700	37.3700	0	20.0	0	BT	0	7.6	0
@786___1952636	019	B	04/26/1952	20:00	124.2700	37.3700	0	25.0	0	BT	0	7.6	0
@786___1952636	019	B	04/26/1952	20:00	124.2700	37.3700	0	30.0	0	BT	0	7.6	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	0.0	0	BT	0	10.4	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	5.0	0	BT	0	10.3	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	10.0	0	BT	0	9.5	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	15.0	0	BT	0	9.4	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	20.0	0	BT	0	9.4	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	25.0	0	BT	0	9.3	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	30.0	0	BT	0	9.2	0
@786___1952636	020	B	04/27/1952	03:55	124.2000	37.5700	0	35.0	0	BT	0	9.1	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	0.0	0	BT	0	8.3	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	5.0	0	BT	0	7.8	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	10.0	0	BT	0	7.8	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	15.0	0	BT	0	7.6	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	20.0	0	BT	0	7.6	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	25.0	0	BT	0	7.6	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	30.0	0	BT	0	7.6	0
@786___1952636	021	B	04/28/1952	09:25	124.3700	37.6500	0	35.0	0	BT	0	7.6	0
@786___1952636	022	B	04/28/1952	12:19	124.2500	37.4700	0	0.0	0	BT	0	8.5	0
@786___1952636	022	B	04/28/1952	12:19	124.2500	37.4700	0	5.0	0	BT	0	8.3	0
@786___1952636	022	B	04/28/1952	12:19	124.2500	37.4700	0	10.0	0	BT	0	8.3	0
@786___1952636	022	B	04/28/1952	12:19	124.2500	37.4700	0	15.0	0	BT	0	8.3	0
@786___1952636	022	B	04/28/1952	12:19	124.2500	37.4700	0	20.0	0	BT	0	8.0	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	0.0	0	BT	0	9.8	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	5.0	0	BT	0	9.9	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	10.0	0	BT	0	9.9	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	15.0	0	BT	0	9.9	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	20.0	0	BT	0	9.8	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	25.0	0	BT	0	9.7	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	30.0	0	BT	0	9.4	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	35.0	0	BT	0	9.2	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	40.0	0	BT	0	9.1	0
@786___1952636	023	B	04/28/1952	17:00	124.1000	36.5700	0	45.0	0	BT	0	9.0	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	0.0	0	BT	0	9.3	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	5.0	0	BT	0	9.3	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	10.0	0	BT	0	9.4	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	15.0	0	BT	0	9.3	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	20.0	0	BT	0	9.2	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	25.0	0	BT	0	8.9	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	30.0	0	BT	0	8.4	0
@786___1952636	024	B	04/28/1952	20:00	124.2000	37.1800	0	35.0	0	BT	0	8.3	0
@786___1952637	001	B	05/30/1952	23:40	125.1000	36.8500	0	0.0	0	BT	0	15.3	0
@786___1952637	001	B	05/30/1952	23:40	125.1000	36.8500	0	5.0	0	BT	0	15.2	0
@786___1952637	001	B	05/30/1952	23:40	125.1000	36.8500	0	10.0	0	BT	0	14.9	0
@786___1952637	001	B	05/30/1952	23:40	125.1000	36.8500	0	15.0	0	BT	0	12.9	
@786___1952637	001	B	05/30/1952	23:40	125.1000	36.8500	0	20.0	0	BT	0	8.9	
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	0.0	0	BT	0	23.2	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	5.0	0	BT	0	22.9	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	10.0	0	BT	0	22.9	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	15.0	0	BT	0	22.7	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	20.0	0	BT	0	22.6	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	25.0	0	BT	0	22.3	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	30.0	0	BT	0	22.0	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	35.0	0	BT	0	21.8	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	40.0	0	BT	0	21.7	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	45.0	0	BT	0	21.1	0
@786___1952637	002	B	05/31/1952	13:00	124.9200	36.7500	0	50.0	0	BT	0	20.6	0
@786___1952637	003	B	05/31/1952	20:10	124.3500	37.3500	0	0.0	0	BT	0	16.9	0
@786___1952637	003	B	05/31/1952	20:10	124.3500	37.3500	0	5.0	0	BT	0	16.8	0
@786___1952637	003	B	05/31/1952	20:10	124.3500	37.3500	0	10.0	0	BT	0	16.4	
@786___1952637	003	B	05/31/1952	20:10	124.3500	37.3500	0	15.0	0	BT	0	11.5	
@786___1952637	003	B	05/31/1952	20:10	124.3500	37.3500	0	20.0	0	BT	0	8.1	0
@786___1952637	003	B	05/31/1952	20:10	124.3500	37.3500	0	25.0	0	BT	0	7.9	0
@786___1952637	003	B	05/31/1952	20:10	124.3500	37.3500	0	30.0	0	BT	0	7.8	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	0.0	0	BT	0	11.5	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	5.0	0	BT	0	11.5	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	10.0	0	BT	0	11.4	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	15.0	0	BT	0	11.4	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	20.0	0	BT	0	11.4	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	25.0	0	BT	0	11.3	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	30.0	0	BT	0	11.3	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	35.0	0	BT	0	11.2	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	40.0	0	BT	0	11.1	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	45.0	0	BT	0	11.0	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	50.0	0	BT	0	9.5	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	55.0	0	BT	0	9.3	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	60.0	0	BT	0	9.3	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	65.0	0	BT	0	9.3	0
@786___1952638	001	B	12/08/1952	00:25	124.7000	37.1800	0	70.0	0	BT	0	9.3	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	0.0	0	BT	0	8.9	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	5.0	0	BT	0	8.9	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	10.0	0	BT	0	8.9	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	15.0	0	BT	0	8.9	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	20.0	0	BT	0	9.0	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	25.0	0	BT	0	9.0	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	30.0	0	BT	0	9.4	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	35.0	0	BT	0	9.5	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	40.0	0	BT	0	9.5	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	45.0	0	BT	0	9.5	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	50.0	0	BT	0	9.5	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	55.0	0	BT	0	9.5	0
@786___1952638	002	B	12/10/1952	00:15	124.2800	37.4800	0	60.0	0	BT	0	9.4	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	0.0	0	BT	0	9.2	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	5.0	0	BT	0	9.2	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	10.0	0	BT	0	9.2	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	15.0	0	BT	0	9.3	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	20.0	0	BT	0	9.4	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	25.0	0	BT	0	9.4	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	30.0	0	BT	0	9.5	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	35.0	0	BT	0	9.7	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	40.0	0	BT	0	9.8	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	45.0	0	BT	0	9.8	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	50.0	0	BT	0	9.8	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	55.0	0	BT	0	9.8	0
@786___1952638	003	B	12/10/1952	06:00	124.6700	37.3500	0	60.0	0	BT	0	9.8	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	0.0	0	BT	0	8.3	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	5.0	0	BT	0	8.3	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	10.0	0	BT	0	8.3	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	15.0	0	BT	0	8.3	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	20.0	0	BT	0	8.2	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	25.0	0	BT	0	8.3	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	30.0	0	BT	0	8.4	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	35.0	0	BT	0	8.7	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	40.0	0	BT	0	8.8	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	45.0	0	BT	0	8.8	0
@786___1952638	004	B	12/11/1952	00:25	124.2200	37.7700	0	50.0	0	BT	0	8.8	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	0.0	0	BT	0	8.6	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	5.0	0	BT	0	8.8	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	10.0	0	BT	0	8.7	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	15.0	0	BT	0	8.7	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	20.0	0	BT	0	8.6	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	25.0	0	BT	0	8.6	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	30.0	0	BT	0	8.7	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	35.0	0	BT	0	8.9	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	40.0	0	BT	0	8.9	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	45.0	0	BT	0	8.9	0
@786___1952638	005	B	12/13/1952	00:25	124.2800	37.5500	0	50.0	0	BT	0	8.9	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	0.0	0	BT	0	8.6	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	5.0	0	BT	0	8.6	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	10.0	0	BT	0	8.6	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	15.0	0	BT	0	8.7	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	20.0	0	BT	0	8.7	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	25.0	0	BT	0	8.7	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	30.0	0	BT	0	8.7	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	35.0	0	BT	0	8.7	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	40.0	0	BT	0	8.8	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	45.0	0	BT	0	8.8	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	50.0	0	BT	0	8.8	0
@786___1952638	006	B	12/13/1952	02:49	124.4200	37.6200	0	55.0	0	BT	0	8.8	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	0.0	0	BT	0	9.2	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	5.0	0	BT	0	8.9	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	10.0	0	BT	0	8.7	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	15.0	0	BT	0	8.7	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	20.0	0	BT	0	8.6	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	25.0	0	BT	0	8.5	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	30.0	0	BT	0	8.7	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	35.0	0	BT	0	8.7	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	40.0	0	BT	0	8.9	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	45.0	0	BT	0	8.9	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	50.0	0	BT	0	8.9	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	55.0	0	BT	0	8.9	0
@786___1952638	007	B	12/13/1952	06:27	124.2800	37.5000	0	60.0	0	BT	0	8.9	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	0.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	5.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	10.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	15.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	20.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	25.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	30.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	35.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	40.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	45.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	50.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	55.0	0	BT	0	8.8	0
@786___1952638	008	B	12/13/1952	08:25	124.3500	37.7500	0	60.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	0.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	5.0	0	BT	0	8.9	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	10.0	0	BT	0	8.9	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	15.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	20.0	0	BT	0	8.7	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	25.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	30.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	35.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	40.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	45.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	50.0	0	BT	0	8.8	0
@786___1952638	009	B	12/14/1952	00:07	124.3200	37.8300	0	55.0	0	BT	0	8.8	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	0.0	0	BT	0	8.6	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	5.0	0	BT	0	8.7	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	10.0	0	BT	0	8.7	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	15.0	0	BT	0	8.6	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	20.0	0	BT	0	8.4	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	25.0	0	BT	0	8.3	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	30.0	0	BT	0	8.3	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	35.0	0	BT	0	8.3	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	40.0	0	BT	0	8.4	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	45.0	0	BT	0	8.4	0
@786___1952638	010	B	12/14/1952	00:12	124.3200	37.8300	0	50.0	0	BT	0	8.4	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	0.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	5.0	0	BT	0	8.9	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	10.0	0	BT	0	8.9	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	15.0	0	BT	0	8.7	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	20.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	25.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	30.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	35.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	40.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	45.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	50.0	0	BT	0	8.8	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	55.0	0	BT	0	8.7	0
@786___1952638	011	B	12/14/1952	06:45	124.1000	37.6500	0	60.0	0	BT	0	8.7	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	0.0	0	BT	0	8.6	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	5.0	0	BT	0	8.7	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	10.0	0	BT	0	8.5	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	15.0	0	BT	0	8.4	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	20.0	0	BT	0	8.4	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	25.0	0	BT	0	8.3	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	30.0	0	BT	0	8.3	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	35.0	0	BT	0	8.3	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	40.0	0	BT	0	8.3	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	45.0	0	BT	0	8.3	0
@786___1952638	012	B	12/14/1952	06:49	124.1000	37.6500	0	50.0	0	BT	0	8.3	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	0.0	0	BT	0	7.9	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	5.0	0	BT	0	8.3	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	10.0	0	BT	0	8.3	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	15.0	0	BT	0	8.3	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	20.0	0	BT	0	8.2	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	25.0	0	BT	0	8.2	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	30.0	0	BT	0	8.2	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	35.0	0	BT	0	8.2	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	40.0	0	BT	0	8.3	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	45.0	0	BT	0	8.4	0
@786___1952638	013	B	12/15/1952	00:19	124.5300	37.8300	0	50.0	0	BT	0	8.4	0
@786___1953639	001	B	01/05/1953	03:10	124.8300	38.5500	0	0.0	0	BT	8	3.9	0
@786___1953639	001	B	01/05/1953	03:10	124.8300	38.5500	0	5.0	0	BT	8	4.3	0
@786___1953639	001	B	01/05/1953	03:10	124.8300	38.5500	0	10.0	0	BT	8	4.5	0
@786___1953639	001	B	01/05/1953	03:10	124.8300	38.5500	0	15.0	0	BT	8	4.6	0
@786___1953639	002	B	01/05/1953	05:06	124.8300	38.5500	0	0.0	0	BT	8	2.9	0
@786___1953639	002	B	01/05/1953	05:06	124.8300	38.5500	0	5.0	0	BT	8	2.9	0
@786___1953639	002	B	01/05/1953	05:06	124.8300	38.5500	0	10.0	0	BT	8	3.2	0
@786___1953639	003	B	01/06/1953	00:10	124.8500	38.5700	0	0.0	0	BT	0	1.7	0
@786___1953639	003	B	01/06/1953	00:10	124.8500	38.5700	0	5.0	0	BT	0	1.7	0
@786___1953639	004	B	01/07/1953	00:10	124.8500	38.5700	0	0.0	0	BT	0	2.0	0
@786___1953639	004	B	01/07/1953	00:10	124.8500	38.5700	0	5.0	0	BT	0	2.1	0
@786___1953639	004	B	01/07/1953	00:10	124.8500	38.5700	0	10.0	0	BT	0	2.1	0
@786___1953640	001	B	01/19/1953	00:04	124.7800	38.4800	0	0.0	0	BT	0	2.5	0
@786___1953640	001	B	01/19/1953	00:04	124.7800	38.4800	0	5.0	0	BT	0	2.3	0
@786___1953640	001	B	01/19/1953	00:04	124.7800	38.4800	0	10.0	0	BT	0	2.2	0
@786___1953640	002	B	01/20/1953	00:04	124.7800	38.4800	0	0.0	0	BT	0	2.7	0
@786___1953640	002	B	01/20/1953	00:04	124.7800	38.4800	0	5.0	0	BT	0	2.6	0
@786___1953640	002	B	01/20/1953	00:04	124.7800	38.4800	0	10.0	0	BT	0	2.6	0
@786___1953640	003	B	01/20/1953	03:06	124.9200	38.6500	0	0.0	0	BT	0	0.2	0
@786___1953640	003	B	01/20/1953	03:06	124.9200	38.6500	0	5.0	0	BT	0	0.5	0
@786___1953640	003	B	01/20/1953	03:06	124.9200	38.6500	0	10.0	0	BT	0	0.8	0
@786___1953640	003	B	01/20/1953	03:06	124.9200	38.6500	0	15.0	0	BT	0	0.9	0
@786___1953640	003	B	01/20/1953	03:06	124.9200	38.6500	0	20.0	0	BT	0	0.8	0
@786___1953640	004	B	01/21/1953	00:04	124.7800	38.4800	0	0.0	0	BT	0	1.4	0
@786___1953640	004	B	01/21/1953	00:04	124.7800	38.4800	0	5.0	0	BT	0	1.7	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	0.0	0	BT	0	5.9	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	5.0	0	BT	0	5.9	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	10.0	0	BT	0	5.9	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	15.0	0	BT	0	5.8	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	20.0	0	BT	0	5.8	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	25.0	0	BT	0	5.8	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	30.0	0	BT	0	5.8	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	35.0	0	BT	0	5.8	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	40.0	0	BT	0	5.8	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	45.0	0	BT	0	5.7	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	50.0	0	BT	0	5.7	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	55.0	0	BT	0	5.7	0
@786___1953640	005	B	01/23/1953	04:34	124.1000	37.9200	0	60.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	0.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	5.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	10.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	15.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	20.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	25.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	30.0	0	BT	0	5.9	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	35.0	0	BT	0	5.9	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	40.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	45.0	0	BT	0	5.8	0
@786___1953640	006	B	01/24/1953	00:22	124.1000	37.8700	0	50.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	0.0	0	BT	0	5.7	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	5.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	10.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	15.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	20.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	25.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	30.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	35.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	40.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	45.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	50.0	0	BT	0	5.8	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	55.0	0	BT	0	5.7	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	60.0	0	BT	0	5.7	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	65.0	0	BT	0	5.7	0
@786___1953640	007	B	01/24/1953	07:40	124.1000	37.9300	0	70.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	0.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	5.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	10.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	15.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	20.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	25.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	30.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	35.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	40.0	0	BT	0	5.7	0
@786___1953640	008	B	01/26/1953	00:15	124.1700	37.7800	0	45.0	0	BT	0	5.7	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	0.0	0	BT	0	5.7	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	5.0	0	BT	0	5.8	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	10.0	0	BT	0	5.8	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	15.0	0	BT	0	5.8	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	20.0	0	BT	0	5.8	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	25.0	0	BT	0	5.8	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	30.0	0	BT	0	5.7	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	35.0	0	BT	0	5.7	0
@786___1953640	009	B	01/26/1953	03:19	124.1000	37.7800	0	40.0	0	BT	0	5.7	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	0.0	0	BT	0	5.6	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	5.0	0	BT	0	5.6	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	10.0	0	BT	0	5.6	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	15.0	0	BT	0	5.6	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	20.0	0	BT	0	5.6	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	25.0	0	BT	0	5.6	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	30.0	0	BT	0	5.5	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	35.0	0	BT	0	5.5	0
@786___1953640	010	B	01/27/1953	05:19	124.1800	37.7700	0	40.0	0	BT	0	5.5	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	0.0	0	BT	0	4.4	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	5.0	0	BT	0	4.4	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	10.0	0	BT	0	4.4	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	15.0	0	BT	0	4.4	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	20.0	0	BT	0	4.4	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	25.0	0	BT	0	4.4	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	30.0	0	BT	0	4.4	0
@786___1953641	001	B	03/24/1953	06:49	124.6000	37.7000	0	35.0	0	BT	0	4.4	0
@786___1953641	002	B	03/26/1953	05:45	124.8500	37.3800	0	0.0	0	BT	0	1.9	0
@786___1953641	002	B	03/26/1953	05:45	124.8500	37.3800	0	5.0	0	BT	0	1.2	0
@786___1953641	002	B	03/26/1953	05:45	124.8500	37.3800	0	10.0	0	BT	0	1.0	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	0.0	0	BT	0	7.8	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	5.0	0	BT	0	7.3	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	10.0	0	BT	0	6.7	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	15.0	0	BT	0	6.4	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	20.0	0	BT	0	6.2	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	25.0	0	BT	0	6.2	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	30.0	0	BT	0	6.2	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	35.0	0	BT	0	6.1	0
@786___1953642	001	B	04/08/1953	01:00	125.1000	36.1000	0	40.0	0	BT	0	6.0	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	0.0	0	BT	0	7.5	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	5.0	0	BT	0	7.4	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	10.0	0	BT	0	7.0	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	15.0	0	BT	0	6.4	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	20.0	0	BT	0	6.0	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	25.0	0	BT	0	5.5	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	30.0	0	BT	0	5.5	0
@786___1953642	002	B	04/08/1953	02:00	125.1000	36.2000	0	35.0	0	BT	0	5.5	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	0.0	0	BT	0	6.3	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	5.0	0	BT	0	6.2	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	10.0	0	BT	0	6.2	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	15.0	0	BT	0	5.9	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	20.0	0	BT	0	5.5	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	25.0	0	BT	0	5.4	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	30.0	0	BT	0	5.4	0
@786___1953642	003	B	04/08/1953	09:00	124.4300	37.5800	0	35.0	0	BT	0	5.4	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	0.0	0	BT	0	8.3	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	5.0	0	BT	0	7.1	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	10.0	0	BT	0	6.5	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	15.0	0	BT	0	5.9	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	20.0	0	BT	0	5.8	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	25.0	0	BT	0	5.8	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	30.0	0	BT	0	5.7	0
@786___1953642	004	B	04/10/1953	09:40	124.4300	37.5000	0	35.0	0	BT	0	5.7	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	0.0	0	BT	0	8.3	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	5.0	0	BT	0	8.1	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	10.0	0	BT	0	7.8	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	15.0	0	BT	0	6.9	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	20.0	0	BT	0	6.4	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	25.0	0	BT	0	6.2	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	30.0	0	BT	0	6.2	0
@786___1953642	005	B	04/10/1953	11:30	124.3700	37.4300	0	35.0	0	BT	0	6.2	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	0.0	0	BT	0	6.8	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	5.0	0	BT	0	6.8	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	10.0	0	BT	0	6.8	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	15.0	0	BT	0	6.7	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	20.0	0	BT	0	6.4	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	25.0	0	BT	0	6.0	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	30.0	0	BT	0	5.7	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	35.0	0	BT	0	5.7	0
@786___1953642	006	B	04/11/1953	03:00	124.2300	37.3000	0	40.0	0	BT	0	5.7	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	0.0	0	BT	0	6.6	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	5.0	0	BT	0	6.6	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	10.0	0	BT	0	6.6	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	15.0	0	BT	0	6.5	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	20.0	0	BT	0	6.4	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	25.0	0	BT	0	6.3	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	30.0	0	BT	0	6.2	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	35.0	0	BT	0	6.1	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	40.0	0	BT	0	6.0	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	45.0	0	BT	0	6.0	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	50.0	0	BT	0	5.9	0
@786___1953642	007	B	04/11/1953	06:00	124.2500	37.1800	0	55.0	0	BT	0	5.9	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	0.0	0	BT	0	6.8	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	5.0	0	BT	0	6.7	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	10.0	0	BT	0	6.7	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	15.0	0	BT	0	6.6	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	20.0	0	BT	0	6.3	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	25.0	0	BT	0	5.9	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	30.0	0	BT	0	5.7	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	35.0	0	BT	0	5.7	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	40.0	0	BT	0	5.7	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	45.0	0	BT	0	5.7	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	50.0	0	BT	0	5.6	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	55.0	0	BT	0	5.6	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	60.0	0	BT	0	5.6	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	65.0	0	BT	0	5.6	0
@786___1953642	008	B	04/11/1953	07:49	124.2200	37.2000	0	70.0	0	BT	0	5.6	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	0.0	0	BT	0	9.6	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	5.0	0	BT	0	9.6	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	10.0	0	BT	0	9.6	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	15.0	0	BT	0	9.0	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	20.0	0	BT	0	7.2	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	25.0	0	BT	0	7.2	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	30.0	0	BT	0	7.0	0
@786___1953643	001	B	04/29/1953	05:30	124.0000	37.4200	0	35.0	0	BT	0	7.0	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	0.0	0	BT	0	7.8	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	5.0	0	BT	0	7.7	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	10.0	0	BT	0	7.6	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	15.0	0	BT	0	6.8	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	20.0	0	BT	0	5.8	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	25.0	0	BT	0	5.8	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	30.0	0	BT	0	5.7	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	35.0	0	BT	0	5.7	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	40.0	0	BT	0	5.7	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	45.0	0	BT	0	5.7	0
@786___1953643	002	B	04/29/1953	09:00	124.6000	37.4000	0	50.0	0	BT	0	5.7	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	0.0	0	BT	0	9.0	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	5.0	0	BT	0	8.8	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	10.0	0	BT	0	8.7	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	15.0	0	BT	0	8.0	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	20.0	0	BT	0	6.4	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	25.0	0	BT	0	6.0	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	30.0	0	BT	0	5.9	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	35.0	0	BT	0	5.9	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	40.0	0	BT	0	5.9	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	45.0	0	BT	0	5.9	0
@786___1953643	003	B	04/29/1953	10:00	124.3300	37.3000	0	50.0	0	BT	0	5.8	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	0.0	0	BT	0	10.6	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	5.0	0	BT	0	10.6	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	10.0	0	BT	0	10.6	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	15.0	0	BT	0	10.5	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	20.0	0	BT	0	9.7	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	25.0	0	BT	0	9.2	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	30.0	0	BT	0	8.1	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	35.0	0	BT	0	7.8	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	40.0	0	BT	0	7.7	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	45.0	0	BT	0	7.7	0
@786___1953643	004	B	04/29/1953	11:00	124.2200	37.0000	0	50.0	0	BT	0	7.6	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	0.0	0	BT	0	7.7	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	5.0	0	BT	0	7.7	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	10.0	0	BT	0	7.7	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	15.0	0	BT	0	6.8	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	20.0	0	BT	0	6.1	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	25.0	0	BT	0	6.1	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	30.0	0	BT	0	6.1	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	35.0	0	BT	0	6.0	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	40.0	0	BT	0	6.0	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	45.0	0	BT	0	6.0	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	50.0	0	BT	0	6.0	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	55.0	0	BT	0	6.0	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	60.0	0	BT	0	6.0	0
@786___1953643	005	B	04/30/1953	00:04	124.3700	37.5200	0	65.0	0	BT	0	6.0	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	0.0	0	BT	0	10.6	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	5.0	0	BT	0	10.2	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	10.0	0	BT	0	10.0	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	15.0	0	BT	0	9.4	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	20.0	0	BT	0	7.4	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	25.0	0	BT	0	7.3	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	30.0	0	BT	0	7.2	0
@786___1953643	006	B	04/30/1953	07:15	124.4000	37.2000	0	35.0	0	BT	0	7.2	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	0.0	0	BT	0	9.4	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	5.0	0	BT	0	8.8	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	10.0	0	BT	0	8.3	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	15.0	0	BT	0	7.7	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	20.0	0	BT	0	6.3	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	25.0	0	BT	0	6.0	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	30.0	0	BT	0	5.9	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	35.0	0	BT	0	5.9	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	40.0	0	BT	0	5.9	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	45.0	0	BT	0	5.9	0
@786___1953643	007	B	04/30/1953	09:55	124.2200	37.5200	0	50.0	0	BT	0	5.9	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	0.0	0	BT	0	9.7	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	5.0	0	BT	0	8.8	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	10.0	0	BT	0	8.3	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	15.0	0	BT	0	7.6	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	20.0	0	BT	0	6.4	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	25.0	0	BT	0	6.1	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	30.0	0	BT	0	6.2	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	35.0	0	BT	0	6.2	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	40.0	0	BT	0	6.2	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	45.0	0	BT	0	6.1	0
@786___1953643	008	B	04/30/1953	11:19	124.2200	37.4500	0	50.0	0	BT	0	6.1	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	0.0	0	BT	0	9.3	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	5.0	0	BT	0	9.3	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	10.0	0	BT	0	9.2	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	15.0	0	BT	0	8.8	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	20.0	0	BT	0	8.0	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	25.0	0	BT	0	6.9	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	30.0	0	BT	0	6.2	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	35.0	0	BT	0	6.2	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	40.0	0	BT	0	6.2	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	45.0	0	BT	0	6.0	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	50.0	0	BT	0	5.8	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	55.0	0	BT	0	5.6	0
@786___1953644	001	B	05/01/1953	00:19	124.4000	37.0000	0	60.0	0	BT	0	5.6	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	0.0	0	BT	0	9.9	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	5.0	0	BT	0	9.8	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	10.0	0	BT	0	9.8	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	15.0	0	BT	0	6.8	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	20.0	0	BT	0	7.7	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	25.0	0	BT	0	6.8	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	30.0	0	BT	0	6.3	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	35.0	0	BT	0	6.3	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	40.0	0	BT	0	6.3	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	45.0	0	BT	0	6.3	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	50.0	0	BT	0	6.3	0
@786___1953644	002	B	05/01/1953	02:34	124.3300	37.2000	0	55.0	0	BT	0	6.3	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	0.0	0	BT	0	11.9	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	5.0	0	BT	0	9.0	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	10.0	0	BT	0	8.3	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	15.0	0	BT	0	6.8	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	20.0	0	BT	0	6.3	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	25.0	0	BT	0	6.3	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	30.0	0	BT	0	6.2	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	35.0	0	BT	0	6.2	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	40.0	0	BT	0	6.2	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	45.0	0	BT	0	6.2	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	50.0	0	BT	0	6.2	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	55.0	0	BT	0	6.2	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	60.0	0	BT	0	6.2	0
@786___1953644	003	B	05/02/1953	09:00	124.7800	37.3800	0	65.0	0	BT	0	6.2	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	0.0	0	BT	0	11.7	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	5.0	0	BT	0	9.7	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	10.0	0	BT	0	9.1	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	15.0	0	BT	0	7.0	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	20.0	0	BT	0	6.3	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	25.0	0	BT	0	6.4	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	30.0	0	BT	0	6.3	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	35.0	0	BT	0	6.3	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	40.0	0	BT	0	6.3	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	45.0	0	BT	0	6.2	0
@786___1953644	004	B	05/02/1953	10:10	124.7300	37.3200	0	50.0	0	BT	0	6.2	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	0.0	0	BT	0	11.4	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	5.0	0	BT	0	10.7	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	10.0	0	BT	0	10.2	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	15.0	0	BT	0	9.4	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	20.0	0	BT	0	7.2	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	25.0	0	BT	0	7.1	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	30.0	0	BT	0	7.0	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	35.0	0	BT	0	7.0	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	40.0	0	BT	0	6.9	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	45.0	0	BT	0	6.9	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	50.0	0	BT	0	6.8	0
@786___1953644	005	B	05/03/1953	02:00	124.4800	37.2000	0	55.0	0	BT	0	6.8	0
@786___1953644	006	B	05/04/1953	02:00	124.7500	37.9300	0	0.0	0	BT	0	7.2	0
@786___1953644	006	B	05/04/1953	02:00	124.7500	37.9300	0	5.0	0	BT	0	7.2	0
@786___1953644	006	B	05/04/1953	02:00	124.7500	37.9300	0	10.0	0	BT	0	7.2	0
@786___1953644	006	B	05/04/1953	02:00	124.7500	37.9300	0	15.0	0	BT	0	7.2	0
@786___1953644	006	B	05/04/1953	02:00	124.7500	37.9300	0	20.0	0	BT	0	7.2	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	0.0	0	BT	0	11.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	5.0	0	BT	0	10.8	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	10.0	0	BT	0	10.4	
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	15.0	0	BT	0	6.8	
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	20.0	0	BT	0	6.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	25.0	0	BT	0	6.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	30.0	0	BT	0	6.0	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	35.0	0	BT	0	6.0	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	40.0	0	BT	0	6.0	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	45.0	0	BT	0	6.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	50.0	0	BT	0	6.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	55.0	0	BT	0	6.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	60.0	0	BT	0	6.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	65.0	0	BT	0	6.1	0
@786___1953644	007	B	05/07/1953	03:00	124.2000	37.5700	0	70.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	0.0	0	BT	0	11.7	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	5.0	0	BT	0	10.5	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	10.0	0	BT	0	9.2	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	15.0	0	BT	0	6.2	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	20.0	0	BT	0	6.1	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	25.0	0	BT	0	6.1	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	30.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	35.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	40.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	45.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	50.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	55.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	60.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	65.0	0	BT	0	6.0	0
@786___1953644	008	B	05/07/1953	10:06	124.2000	37.6500	0	70.0	0	BT	0	5.9	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	0.0	0	BT	0	11.3	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	5.0	0	BT	0	11.2	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	10.0	0	BT	0	10.2	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	15.0	0	BT	0	7.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	20.0	0	BT	0	6.1	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	25.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	30.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	35.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	40.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	45.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	50.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	55.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	60.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	65.0	0	BT	0	6.0	0
@786___1953644	009	B	05/08/1953	00:10	124.1000	37.6500	0	70.0	0	BT	0	6.0	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	0.0	0	BT	0	11.6	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	5.0	0	BT	0	11.0	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	10.0	0	BT	0	10.1	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	15.0	0	BT	0	7.5	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	20.0	0	BT	0	6.1	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	25.0	0	BT	0	6.1	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	30.0	0	BT	0	6.1	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	35.0	0	BT	0	6.1	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	40.0	0	BT	0	6.1	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	45.0	0	BT	0	6.0	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	50.0	0	BT	0	6.0	0
@786___1953644	010	B	05/08/1953	03:00	124.1000	37.5300	0	55.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	0.0	0	BT	0	11.7	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	5.0	0	BT	0	10.7	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	10.0	0	BT	0	9.6	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	15.0	0	BT	0	7.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	20.0	0	BT	0	6.1	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	25.0	0	BT	0	6.1	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	30.0	0	BT	0	6.1	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	35.0	0	BT	0	6.1	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	40.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	45.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	50.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	55.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	60.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	65.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	70.0	0	BT	0	6.0	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	75.0	0	BT	0	5.9	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	80.0	0	BT	0	5.8	0
@786___1953644	011	B	05/08/1953	05:49	124.1700	37.5700	0	85.0	0	BT	0	5.5	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	0.0	0	BT	0	12.5	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	5.0	0	BT	0	10.7	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	10.0	0	BT	0	10.0	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	15.0	0	BT	0	7.1	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	20.0	0	BT	0	6.1	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	25.0	0	BT	0	6.1	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	30.0	0	BT	0	6.0	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	35.0	0	BT	0	6.0	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	40.0	0	BT	0	6.2	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	45.0	0	BT	0	6.2	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	50.0	0	BT	0	6.2	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	55.0	0	BT	0	6.1	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	60.0	0	BT	0	6.0	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	65.0	0	BT	0	6.0	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	70.0	0	BT	0	6.0	0
@786___1953644	012	B	05/08/1953	06:49	124.2200	37.5000	0	75.0	0	BT	0	5.5	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	0.0	0	BT	0	12.3	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	5.0	0	BT	0	11.5	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	10.0	0	BT	0	10.0	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	15.0	0	BT	0	6.6	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	20.0	0	BT	0	6.2	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	25.0	0	BT	0	6.2	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	30.0	0	BT	0	6.2	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	35.0	0	BT	0	6.2	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	40.0	0	BT	0	6.2	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	45.0	0	BT	0	6.2	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	50.0	0	BT	0	6.2	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	55.0	0	BT	0	6.1	0
@786___1953644	013	B	05/08/1953	07:06	124.2300	37.4800	0	60.0	0	BT	0	6.1	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	0.0	0	BT	0	13.0	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	5.0	0	BT	0	11.5	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	10.0	0	BT	0	9.6	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	15.0	0	BT	0	7.0	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	20.0	0	BT	0	6.4	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	25.0	0	BT	0	6.3	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	30.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	35.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	40.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	45.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	50.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	55.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	60.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	65.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	70.0	0	BT	0	6.2	0
@786___1953644	014	B	05/08/1953	11:34	124.2000	37.6300	0	75.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	0.0	0	BT	0	12.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	5.0	0	BT	0	11.7	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	10.0	0	BT	0	9.3	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	15.0	0	BT	0	6.3	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	20.0	0	BT	0	6.3	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	25.0	0	BT	0	6.3	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	30.0	0	BT	0	6.3	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	35.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	40.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	45.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	50.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	55.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	60.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	65.0	0	BT	0	6.2	0
@786___1953644	015	B	05/09/1953	02:00	124.3000	37.4700	0	70.0	0	BT	0	6.1	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	0.0	0	BT	0	11.0	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	5.0	0	BT	0	11.0	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	10.0	0	BT	0	9.7	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	15.0	0	BT	0	6.4	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	20.0	0	BT	0	6.3	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	25.0	0	BT	0	6.3	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	30.0	0	BT	0	6.3	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	35.0	0	BT	0	6.3	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	40.0	0	BT	0	6.3	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	45.0	0	BT	0	6.2	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	50.0	0	BT	0	6.2	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	55.0	0	BT	0	6.2	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	60.0	0	BT	0	6.2	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	65.0	0	BT	0	6.2	0
@786___1953644	016	B	05/10/1953	08:45	124.2000	37.4500	0	70.0	0	BT	0	6.2	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	0.0	0	BT	0	18.0	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	5.0	0	BT	0	17.9	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	10.0	0	BT	0	17.3	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	15.0	0	BT	0	16.7	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	20.0	0	BT	0	16.4	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	25.0	0	BT	0	15.8	
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	30.0	0	BT	0	10.3	
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	35.0	0	BT	0	6.8	
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	40.0	0	BT	0	6.0	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	45.0	0	BT	0	5.7	0
@786___1953645	001	B	06/12/1953	23:06	124.5800	36.0000	0	50.0	0	BT	0	5.7	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	0.0	0	BT	0	17.5	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	5.0	0	BT	0	17.0	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	10.0	0	BT	0	16.6	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	15.0	0	BT	0	16.2	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	20.0	0	BT	0	15.5	
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	25.0	0	BT	0	8.4	
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	30.0	0	BT	0	6.3	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	35.0	0	BT	0	5.8	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	40.0	0	BT	0	5.6	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	45.0	0	BT	0	5.3	0
@786___1953645	002	B	06/13/1953	00:31	124.5700	36.2800	0	50.0	0	BT	0	5.3	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	0.0	0	BT	0	17.2	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	5.0	0	BT	0	17.0	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	10.0	0	BT	0	15.7	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	15.0	0	BT	0	15.0	
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	20.0	0	BT	0	7.3	
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	25.0	0	BT	0	6.0	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	30.0	0	BT	0	5.7	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	35.0	0	BT	0	5.6	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	40.0	0	BT	0	5.6	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	45.0	0	BT	0	5.6	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	50.0	0	BT	0	5.5	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	55.0	0	BT	0	5.5	0
@786___1953645	003	B	06/13/1953	01:42	124.6500	36.5200	0	60.0	0	BT	0	5.4	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	0.0	0	BT	0	17.6	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	5.0	0	BT	0	16.8	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	10.0	0	BT	0	15.7	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	15.0	0	BT	0	14.3	
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	20.0	0	BT	0	6.1	
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	25.0	0	BT	0	5.8	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	30.0	0	BT	0	5.7	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	35.0	0	BT	0	5.7	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	40.0	0	BT	0	5.7	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	45.0	0	BT	0	5.7	0
@786___1953645	004	B	06/13/1953	05:49	124.6500	36.5300	0	50.0	0	BT	0	5.7	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	0.0	0	BT	0	18.0	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	5.0	0	BT	0	17.8	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	10.0	0	BT	0	16.8	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	15.0	0	BT	0	16.0	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	20.0	0	BT	0	14.6	
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	25.0	0	BT	0	7.1	
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	30.0	0	BT	0	6.6	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	35.0	0	BT	0	6.4	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	40.0	0	BT	0	6.3	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	45.0	0	BT	0	6.2	0
@786___1953645	005	B	06/13/1953	08:19	124.2200	36.8500	0	50.0	0	BT	0	6.2	0
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	0.0	0	BT	0	17.7	0
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	5.0	0	BT	0	17.7	0
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	10.0	0	BT	0	17.3	0
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	15.0	0	BT	0	15.9	
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	20.0	0	BT	0	8.0	
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	25.0	0	BT	0	6.2	0
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	30.0	0	BT	0	6.3	0
@786___1953645	006	B	06/13/1953	11:40	124.6200	37.1000	0	35.0	0	BT	0	6.2	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	0.0	0	BT	0	17.3	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	5.0	0	BT	0	17.2	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	10.0	0	BT	0	16.5	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	15.0	0	BT	0	15.1	
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	20.0	0	BT	0	8.2	
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	25.0	0	BT	0	6.8	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	30.0	0	BT	0	6.8	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	35.0	0	BT	0	6.7	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	40.0	0	BT	0	6.7	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	45.0	0	BT	0	6.7	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	50.0	0	BT	0	6.7	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	55.0	0	BT	0	6.6	0
@786___1953645	007	B	06/13/1953	22:34	124.3800	37.1000	0	60.0	0	BT	0	6.6	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	0.0	0	BT	0	17.3	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	5.0	0	BT	0	17.3	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	10.0	0	BT	0	16.6	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	15.0	0	BT	0	15.1	
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	20.0	0	BT	0	8.3	
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	25.0	0	BT	0	6.9	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	30.0	0	BT	0	6.9	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	35.0	0	BT	0	6.9	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	40.0	0	BT	0	6.9	0
@786___1953645	008	B	06/14/1953	00:01	124.2300	36.9200	0	45.0	0	BT	0	6.8	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	0.0	0	BT	0	17.5	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	5.0	0	BT	0	17.0	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	10.0	0	BT	0	16.6	
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	15.0	0	BT	0	12.0	
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	20.0	0	BT	0	6.5	
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	25.0	0	BT	0	6.2	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	30.0	0	BT	0	6.1	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	35.0	0	BT	0	6.1	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	40.0	0	BT	0	6.1	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	45.0	0	BT	0	6.1	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	50.0	0	BT	0	6.1	0
@786___1953645	009	B	06/14/1953	06:06	124.6700	36.7000	0	55.0	0	BT	0	6.1	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	0.0	0	BT	0	18.0	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	5.0	0	BT	0	17.8	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	10.0	0	BT	0	16.9	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	15.0	0	BT	0	13.8	
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	20.0	0	BT	0	9.5	
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	25.0	0	BT	0	6.6	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	30.0	0	BT	0	6.6	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	35.0	0	BT	0	6.6	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	40.0	0	BT	0	6.6	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	45.0	0	BT	0	6.6	0
@786___1953645	010	B	06/14/1953	09:19	124.5700	36.7000	0	50.0	0	BT	0	6.6	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	0.0	0	BT	0	17.8	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	5.0	0	BT	0	17.7	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	10.0	0	BT	0	17.0	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	15.0	0	BT	0	15.1	
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	20.0	0	BT	0	6.8	
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	25.0	0	BT	0	6.7	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	30.0	0	BT	0	6.7	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	35.0	0	BT	0	6.7	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	40.0	0	BT	0	6.7	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	45.0	0	BT	0	6.6	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	50.0	0	BT	0	6.6	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	55.0	0	BT	0	6.6	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	60.0	0	BT	0	6.6	0
@786___1953645	011	B	06/15/1953	03:45	124.0000	37.4700	0	65.0	0	BT	0	6.6	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	0.0	0	BT	0	17.8	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	5.0	0	BT	0	17.3	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	10.0	0	BT	0	16.3	
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	15.0	0	BT	0	8.8	
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	20.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	25.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	30.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	35.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	40.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	45.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	50.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	55.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	60.0	0	BT	0	6.4	0
@786___1953645	012	B	06/15/1953	07:49	124.4200	37.3500	0	65.0	0	BT	0	6.3	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	0.0	0	BT	0	19.2	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	5.0	0	BT	0	18.3	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	10.0	0	BT	0	17.6	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	15.0	0	BT	0	15.7	
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	20.0	0	BT	0	8.1	
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	25.0	0	BT	0	6.7	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	30.0	0	BT	0	6.7	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	35.0	0	BT	0	6.7	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	40.0	0	BT	0	6.7	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	45.0	0	BT	0	6.7	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	50.0	0	BT	0	6.7	0
@786___1953645	013	B	06/15/1953	08:45	124.8500	37.2800	0	55.0	0	BT	0	6.7	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	0.0	0	BT	0	18.0	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	5.0	0	BT	0	17.7	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	10.0	0	BT	0	16.8	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	15.0	0	BT	0	14.6	
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	20.0	0	BT	0	8.7	
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	25.0	0	BT	0	7.6	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	30.0	0	BT	0	7.0	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	35.0	0	BT	0	6.8	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	40.0	0	BT	0	6.7	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	45.0	0	BT	0	6.7	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	50.0	0	BT	0	6.7	0
@786___1953645	014	B	06/16/1953	00:01	124.8300	37.2300	0	55.0	0	BT	0	6.7	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	0.0	0	BT	0	18.5	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	5.0	0	BT	0	17.7	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	10.0	0	BT	0	17.0	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	15.0	0	BT	0	15.8	
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	20.0	0	BT	0	6.6	
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	25.0	0	BT	0	6.4	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	30.0	0	BT	0	6.4	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	35.0	0	BT	0	6.3	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	40.0	0	BT	0	6.3	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	45.0	0	BT	0	6.3	0
@786___1953645	015	B	06/16/1953	02:49	124.4800	37.0000	0	50.0	0	BT	0	6.3	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	0.0	0	BT	0	19.2	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	5.0	0	BT	0	18.6	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	10.0	0	BT	0	17.7	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	15.0	0	BT	0	16.3	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	20.0	0	BT	0	13.4	
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	25.0	0	BT	0	6.9	
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	30.0	0	BT	0	6.3	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	35.0	0	BT	0	6.3	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	40.0	0	BT	0	6.3	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	45.0	0	BT	0	6.2	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	50.0	0	BT	0	6.2	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	55.0	0	BT	0	6.2	0
@786___1953645	016	B	06/16/1953	08:34	124.4800	37.0000	0	60.0	0	BT	0	6.1	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	0.0	0	BT	0	18.6	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	5.0	0	BT	0	18.6	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	10.0	0	BT	0	18.5	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	15.0	0	BT	0	16.8	
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	20.0	0	BT	0	10.8	
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	25.0	0	BT	0	6.7	
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	30.0	0	BT	0	6.4	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	35.0	0	BT	0	6.4	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	40.0	0	BT	0	6.4	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	45.0	0	BT	0	6.4	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	50.0	0	BT	0	6.4	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	55.0	0	BT	0	6.4	0
@786___1953645	017	B	06/17/1953	05:13	124.2300	36.9000	0	60.0	0	BT	0	6.4	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	0.0	0	BT	0	18.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	5.0	0	BT	0	18.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	10.0	0	BT	0	18.3	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	15.0	0	BT	0	16.5	
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	20.0	0	BT	0	10.6	
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	25.0	0	BT	0	6.0	
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	30.0	0	BT	0	5.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	35.0	0	BT	0	5.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	40.0	0	BT	0	5.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	45.0	0	BT	0	5.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	50.0	0	BT	0	5.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	55.0	0	BT	0	5.9	0
@786___1953645	018	B	06/17/1953	06:58	124.4500	36.7000	0	60.0	0	BT	0	5.9	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	3.0	0	BX	0	8.01	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	4.0	0	BX	0	7.71	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	5.0	0	BX	0	7.51	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	6.0	0	BX	0	7.46	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	7.0	0	BX	0	7.41	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	8.0	0	BX	0	7.35	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	9.0	0	BX	0	7.31	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	10.0	0	BX	0	7.25	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	11.0	0	BX	0	7.20	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	12.0	0	BX	0	7.12	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	13.0	0	BX	0	7.05	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	14.0	0	BX	0	6.82	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	15.0	0	BX	0	6.59	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	16.0	0	BX	0	6.47	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	17.0	0	BX	0	6.28	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	18.0	0	BX	0	6.14	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	19.0	0	BX	0	6.06	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	20.0	0	BX	0	6.02	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	21.0	0	BX	0	5.99	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	22.0	0	BX	0	5.95	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	23.0	0	BX	0	5.92	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	24.0	0	BX	0	5.89	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	25.0	0	BX	0	5.86	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	26.0	0	BX	0	5.83	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	27.0	0	BX	0	5.82	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	28.0	0	BX	0	5.81	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	29.0	0	BX	0	5.79	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	30.0	0	BX	0	5.78	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	31.0	0	BX	0	5.76	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	32.0	0	BX	0	5.74	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	33.0	0	BX	0	5.73	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	34.0	0	BX	0	5.71	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	35.0	0	BX	0	5.70	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	36.0	0	BX	0	5.70	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	37.0	0	BX	0	5.69	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	38.0	0	BX	0	5.69	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	39.0	0	BX	0	5.69	0
@795___1996646	001	B	04/28/1996	09:00	125.9167	36.4333	0	40.0	0	BX	0	5.69	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	0.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	2.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	3.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	5.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	6.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	8.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	9.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	11.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	12.0	0	BT	0	12.78	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	14.0	0	BT	0	12.72	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	15.0	0	BT	0	12.72	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	17.0	0	BT	0	12.67	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	18.0	0	BT	0	12.61	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	20.0	0	BT	0	12.56	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	21.0	0	BT	0	12.56	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	23.0	0	BT	0	12.50	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	24.0	0	BT	0	12.33	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	26.0	0	BT	0	12.06	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	27.0	0	BT	0	11.72	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	29.0	0	BT	0	11.67	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	30.0	0	BT	0	11.56	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	32.0	0	BT	0	11.50	0
@835___1952647	001	B	11/14/1952	11:15	124.0200	37.9000	0	34.0	0	BT	0	11.33	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	0.0	0	BT	0	14.83	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	2.0	0	BT	0	14.78	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	3.0	0	BT	0	14.72	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	5.0	0	BT	0	14.72	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	6.0	0	BT	0	14.72	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	8.0	0	BT	0	14.72	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	9.0	0	BT	0	14.72	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	11.0	0	BT	0	14.72	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	12.0	0	BT	0	14.72	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	14.0	0	BT	0	14.67	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	15.0	0	BT	0	14.67	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	17.0	0	BT	0	14.67	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	18.0	0	BT	0	14.67	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	20.0	0	BT	0	14.67	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	21.0	0	BT	0	14.67	0
@835___1952647	002	B	11/15/1952	11:00	124.2500	37.4000	0	23.0	0	BT	0	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	0.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	2.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	3.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	5.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	6.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	8.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	9.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	11.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	12.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	14.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	15.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	17.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	18.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	20.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	21.0	0	BT	4	14.72	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	23.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	24.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	26.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	27.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	29.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	30.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	32.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	34.0	0	BT	4	14.67	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	35.0	0	BT	4	14.61	
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	37.0	0	BT	4	10.00	
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	38.0	0	BT	4	9.00	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	40.0	0	BT	4	9.00	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	41.0	0	BT	4	9.00	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	43.0	0	BT	4	8.94	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	44.0	0	BT	4	8.94	0
@835___1952647	003	B	11/15/1952	11:10	124.5000	37.0700	0	46.0	0	BT	4	8.94	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	0.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	2.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	3.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	5.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	6.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	8.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	9.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	11.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	12.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	14.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	15.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	17.0	0	BT	0	14.11	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	18.0	0	BT	0	14.06	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	20.0	0	BT	0	14.00	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	21.0	0	BT	0	13.94	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	23.0	0	BT	0	13.94	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	24.0	0	BT	0	13.89	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	26.0	0	BT	0	13.89	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	27.0	0	BT	0	13.89	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	29.0	0	BT	0	13.89	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	30.0	0	BT	0	12.94	
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	32.0	0	BT	0	9.89	
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	34.0	0	BT	0	8.94	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	35.0	0	BT	0	8.89	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	37.0	0	BT	0	8.89	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	38.0	0	BT	0	8.89	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	40.0	0	BT	0	8.83	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	41.0	0	BT	0	8.83	0
@835___1952647	004	B	11/15/1952	14:10	124.2700	37.4000	0	43.0	0	BT	0	8.77	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	0.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	2.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	3.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	5.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	6.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	8.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	9.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	11.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	12.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	14.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	15.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	17.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	18.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	20.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	21.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	23.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	24.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	26.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	27.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	29.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	30.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	32.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	34.0	0	BT	0	14.78	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	35.0	0	BT	0	14.72	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	37.0	0	BT	0	14.72	
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	38.0	0	BT	0	11.11	
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	40.0	0	BT	0	10.67	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	41.0	0	BT	0	10.67	0
@835___1952647	005	B	11/15/1952	15:15	124.3800	37.2200	0	43.0	0	BT	0	10.72	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	0.0	0	BT	0	14.78	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	2.0	0	BT	0	14.78	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	3.0	0	BT	0	14.78	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	5.0	0	BT	0	14.78	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	6.0	0	BT	0	14.78	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	8.0	0	BT	0	14.78	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	9.0	0	BT	0	14.72	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	11.0	0	BT	0	14.72	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	12.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	14.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	15.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	17.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	18.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	20.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	21.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	23.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	24.0	0	BT	0	14.67	0
@835___1952647	006	B	11/15/1952	16:10	124.5800	36.9700	0	26.0	0	BT	0	14.67	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	0.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	2.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	3.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	5.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	6.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	8.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	9.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	11.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	12.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	14.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	15.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	17.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	18.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	20.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	21.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	23.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	24.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	26.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	27.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	29.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	30.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	32.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	34.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	35.0	0	BT	0	15.56	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	37.0	0	BT	0	14.56	
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	38.0	0	BT	0	9.94	
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	40.0	0	BT	0	9.00	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	41.0	0	BT	0	8.94	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	43.0	0	BT	0	8.89	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	44.0	0	BT	0	8.83	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	46.0	0	BT	0	8.77	0
@835___1952647	007	B	11/15/1952	17:10	124.6700	36.8300	0	47.0	0	BT	0	8.77	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	0.0	0	BT	0	12.39	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	2.0	0	BT	0	12.39	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	3.0	0	BT	0	12.44	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	5.0	0	BT	0	12.50	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	6.0	0	BT	0	12.50	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	8.0	0	BT	0	12.50	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	9.0	0	BT	0	12.50	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	11.0	0	BT	0	12.56	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	12.0	0	BT	0	12.61	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	14.0	0	BT	0	12.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	15.0	0	BT	0	12.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	17.0	0	BT	0	12.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	18.0	0	BT	0	12.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	20.0	0	BT	0	12.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	21.0	0	BT	0	12.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	23.0	0	BT	0	12.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	24.0	0	BT	0	12.39	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	26.0	0	BT	0	12.00	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	27.0	0	BT	0	11.56	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	29.0	0	BT	0	10.44	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	30.0	0	BT	0	9.83	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	32.0	0	BT	0	9.67	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	34.0	0	BT	0	9.61	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	35.0	0	BT	0	9.56	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	37.0	0	BT	0	9.56	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	38.0	0	BT	0	9.56	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	40.0	0	BT	0	9.56	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	41.0	0	BT	0	9.56	0
@835___1952647	008	B	11/16/1952	08:45	124.2300	37.8369	0	43.0	0	BT	0	9.50	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	0.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	2.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	3.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	5.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	6.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	8.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	9.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	11.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	12.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	14.0	0	BT	0	12.44	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	15.0	0	BT	0	12.56	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	17.0	0	BT	0	12.56	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	18.0	0	BT	0	12.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	20.0	0	BT	0	12.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	21.0	0	BT	0	12.67	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	23.0	0	BT	0	12.67	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	24.0	0	BT	0	12.72	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	26.0	0	BT	0	12.72	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	27.0	0	BT	0	12.39	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	29.0	0	BT	0	12.11	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	30.0	0	BT	0	11.28	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	32.0	0	BT	0	10.56	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	34.0	0	BT	0	10.17	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	35.0	0	BT	0	9.89	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	37.0	0	BT	0	9.72	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	38.0	0	BT	0	9.67	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	40.0	0	BT	0	9.67	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	41.0	0	BT	0	9.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	43.0	0	BT	0	9.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	44.0	0	BT	0	9.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	46.0	0	BT	0	9.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	47.0	0	BT	0	9.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	49.0	0	BT	0	9.61	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	50.0	0	BT	0	9.56	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	52.0	0	BT	0	9.44	0
@835___1952647	009	B	11/16/1952	10:19	124.1800	37.8569	0	53.0	0	BT	0	9.39	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	0.0	0	BT	0	9.17	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	2.0	0	BT	0	9.17	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	3.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	5.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	6.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	8.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	9.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	11.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	12.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	14.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	15.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	17.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	18.0	0	BT	0	9.11	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	20.0	0	BT	0	9.06	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	21.0	0	BT	0	9.06	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	23.0	0	BT	0	9.06	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	24.0	0	BT	0	9.06	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	26.0	0	BT	0	9.06	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	27.0	0	BT	0	9.06	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	29.0	0	BT	0	9.06	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	30.0	0	BT	0	9.00	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	32.0	0	BT	0	9.00	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	34.0	0	BT	0	9.00	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	35.0	0	BT	0	9.00	0
@835___1952648	001	B	12/10/1952	10:34	124.4700	37.5700	0	37.0	0	BT	0	9.06	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	0.0	0	BT	0	8.33	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	2.0	0	BT	0	8.27	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	3.0	0	BT	0	8.27	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	5.0	0	BT	0	8.22	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	6.0	0	BT	0	8.17	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	8.0	0	BT	0	8.11	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	9.0	0	BT	0	8.06	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	11.0	0	BT	0	8.06	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	12.0	0	BT	0	8.06	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	14.0	0	BT	0	8.06	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	15.0	0	BT	0	8.00	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	17.0	0	BT	0	8.00	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	18.0	0	BT	0	8.00	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	20.0	0	BT	0	8.00	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	21.0	0	BT	0	8.00	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	23.0	0	BT	0	7.94	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	24.0	0	BT	0	7.94	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	26.0	0	BT	0	7.94	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	27.0	0	BT	0	7.89	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	29.0	0	BT	0	7.89	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	30.0	0	BT	0	7.89	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	32.0	0	BT	0	7.89	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	34.0	0	BT	0	7.89	0
@835___1953649	001	B	01/02/1953	14:15	124.0500	38.1000	0	35.0	0	BT	0	7.89	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	0.0	0	BT	0	8.33	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	2.0	0	BT	0	8.27	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	3.0	0	BT	0	8.22	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	5.0	0	BT	0	8.22	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	6.0	0	BT	0	8.17	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	8.0	0	BT	0	8.17	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	9.0	0	BT	0	8.11	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	11.0	0	BT	0	8.06	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	12.0	0	BT	0	8.06	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	14.0	0	BT	0	8.00	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	15.0	0	BT	0	8.00	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	17.0	0	BT	0	8.00	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	18.0	0	BT	0	7.94	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	20.0	0	BT	0	7.94	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	21.0	0	BT	0	7.89	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	23.0	0	BT	0	7.89	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	24.0	0	BT	0	7.89	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	26.0	0	BT	0	7.89	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	27.0	0	BT	0	7.89	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	29.0	0	BT	0	7.83	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	30.0	0	BT	0	7.78	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	32.0	0	BT	0	7.44	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	34.0	0	BT	0	7.11	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	35.0	0	BT	0	5.78	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	37.0	0	BT	0	5.56	0
@835___1953649	002	B	01/04/1953	10:40	124.2500	37.5828	0	38.0	0	BT	0	5.39	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	0.0	0	BT	0	8.27	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	2.0	0	BT	0	8.22	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	3.0	0	BT	0	8.17	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	5.0	0	BT	0	8.11	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	6.0	0	BT	0	8.11	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	8.0	0	BT	0	8.06	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	9.0	0	BT	0	8.06	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	11.0	0	BT	0	8.06	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	12.0	0	BT	0	8.00	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	14.0	0	BT	0	7.94	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	15.0	0	BT	0	7.94	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	17.0	0	BT	0	7.94	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	18.0	0	BT	0	7.94	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	20.0	0	BT	0	7.94	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	21.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	23.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	24.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	26.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	27.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	29.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	30.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	32.0	0	BT	0	7.89	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	34.0	0	BT	0	7.83	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	35.0	0	BT	0	7.83	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	37.0	0	BT	0	7.83	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	38.0	0	BT	0	7.83	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	40.0	0	BT	0	7.78	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	41.0	0	BT	0	7.78	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	43.0	0	BT	0	7.78	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	44.0	0	BT	0	7.78	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	46.0	0	BT	0	7.78	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	47.0	0	BT	0	7.78	0
@835___1953649	003	B	01/04/1953	15:40	124.5000	37.1700	0	49.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	0.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	2.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	3.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	5.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	6.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	8.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	9.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	11.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	12.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	14.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	15.0	0	BT	0	7.78	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	17.0	0	BT	0	7.72	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	18.0	0	BT	0	7.72	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	20.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	21.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	23.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	24.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	26.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	27.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	29.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	30.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	32.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	34.0	0	BT	0	7.67	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	35.0	0	BT	0	7.56	0
@835___1953649	004	B	01/05/1953	11:19	124.5669	37.4669	0	37.0	0	BT	0	7.56	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	0.0	0	BT	0	7.67	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	2.0	0	BT	0	7.61	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	3.0	0	BT	0	7.56	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	5.0	0	BT	0	7.56	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	6.0	0	BT	0	7.50	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	8.0	0	BT	0	7.50	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	9.0	0	BT	0	7.50	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	11.0	0	BT	0	7.50	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	12.0	0	BT	0	7.50	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	14.0	0	BT	0	7.50	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	15.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	17.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	18.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	20.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	21.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	23.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	24.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	26.0	0	BT	0	7.44	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	27.0	0	BT	0	7.39	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	29.0	0	BT	0	7.39	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	30.0	0	BT	0	7.39	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	32.0	0	BT	0	7.39	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	34.0	0	BT	0	7.39	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	35.0	0	BT	0	7.33	0
@835___1953649	005	B	01/06/1953	11:15	124.0000	37.9700	0	37.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	0.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	2.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	3.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	5.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	6.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	8.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	9.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	11.0	0	BT	0	7.67	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	12.0	0	BT	0	7.61	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	14.0	0	BT	0	7.61	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	15.0	0	BT	0	7.56	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	17.0	0	BT	0	7.50	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	18.0	0	BT	0	7.44	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	20.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	21.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	23.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	24.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	26.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	27.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	29.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	30.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	32.0	0	BT	0	7.39	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	34.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	35.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	37.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	38.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	40.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	41.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	43.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	44.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	46.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	47.0	0	BT	0	7.33	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	49.0	0	BT	0	7.28	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	50.0	0	BT	0	7.28	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	52.0	0	BT	0	7.28	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	53.0	0	BT	0	7.22	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	55.0	0	BT	0	7.22	0
@835___1953649	006	B	01/08/1953	13:34	124.2200	38.1200	0	56.0	0	BT	0	7.22	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	0.0	0	BT	0	7.44	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	2.0	0	BT	0	7.44	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	3.0	0	BT	0	7.44	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	5.0	0	BT	0	7.44	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	6.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	8.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	9.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	11.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	12.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	14.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	15.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	17.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	18.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	20.0	0	BT	0	7.39	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	21.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	23.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	24.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	26.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	27.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	29.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	30.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	32.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	34.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	35.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	37.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	38.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	40.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	41.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	43.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	44.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	46.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	47.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	49.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	50.0	0	BT	0	7.33	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	52.0	0	BT	0	7.28	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	53.0	0	BT	0	7.28	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	55.0	0	BT	0	7.28	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	56.0	0	BT	0	7.28	0
@835___1953649	007	B	01/08/1953	16:40	124.0300	37.7000	0	58.0	0	BT	0	7.28	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	0.0	0	BT	0	7.06	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	2.0	0	BT	0	6.94	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	3.0	0	BT	0	6.94	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	5.0	0	BT	0	6.89	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	6.0	0	BT	0	6.89	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	8.0	0	BT	0	6.89	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	9.0	0	BT	0	6.89	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	11.0	0	BT	0	6.89	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	12.0	0	BT	0	6.83	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	14.0	0	BT	0	6.83	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	15.0	0	BT	0	6.83	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	17.0	0	BT	0	6.83	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	18.0	0	BT	0	6.83	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	20.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	21.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	23.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	24.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	26.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	27.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	29.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	30.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	32.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	34.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	35.0	0	BT	0	6.78	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	37.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	38.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	40.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	41.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	43.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	44.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	46.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	47.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	49.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	50.0	0	BT	0	6.72	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	52.0	0	BT	0	6.67	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	53.0	0	BT	0	6.67	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	55.0	0	BT	0	6.67	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	56.0	0	BT	0	6.67	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	58.0	0	BT	0	6.67	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	59.0	0	BT	0	6.61	0
@835___1953649	008	B	01/09/1953	08:19	124.0000	37.5800	0	61.0	0	BT	0	6.61	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	0.0	0	BT	0	7.67	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	2.0	0	BT	0	7.67	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	3.0	0	BT	0	7.61	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	5.0	0	BT	0	7.56	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	6.0	0	BT	0	7.56	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	8.0	0	BT	0	7.50	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	9.0	0	BT	0	7.50	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	11.0	0	BT	0	7.44	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	12.0	0	BT	0	7.44	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	14.0	0	BT	0	7.39	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	15.0	0	BT	0	7.39	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	17.0	0	BT	0	7.39	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	18.0	0	BT	0	7.39	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	20.0	0	BT	0	7.39	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	21.0	0	BT	0	7.39	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	23.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	24.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	26.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	27.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	29.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	30.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	32.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	34.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	35.0	0	BT	0	7.33	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	37.0	0	BT	0	7.28	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	38.0	0	BT	0	7.28	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	40.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	41.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	43.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	44.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	46.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	47.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	49.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	50.0	0	BT	0	7.22	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	52.0	0	BT	0	7.17	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	53.0	0	BT	0	7.17	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	55.0	0	BT	0	7.17	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	56.0	0	BT	0	7.11	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	58.0	0	BT	0	7.11	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	59.0	0	BT	0	7.11	0
@835___1953649	009	B	01/09/1953	10:49	124.2700	37.9200	0	61.0	0	BT	0	7.11	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	0.0	0	BT	0	7.78	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	2.0	0	BT	0	7.78	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	3.0	0	BT	0	7.78	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	5.0	0	BT	0	7.72	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	6.0	0	BT	0	7.72	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	8.0	0	BT	0	7.72	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	9.0	0	BT	0	7.72	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	11.0	0	BT	0	7.67	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	12.0	0	BT	0	7.56	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	14.0	0	BT	0	7.50	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	15.0	0	BT	0	7.44	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	17.0	0	BT	0	7.44	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	18.0	0	BT	0	7.44	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	20.0	0	BT	0	7.44	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	21.0	0	BT	0	7.44	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	23.0	0	BT	0	7.44	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	24.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	26.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	27.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	29.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	30.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	32.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	34.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	35.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	37.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	38.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	40.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	41.0	0	BT	0	7.39	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	43.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	44.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	46.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	47.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	49.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	50.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	52.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	53.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	55.0	0	BT	0	7.33	0
@835___1953649	010	B	01/10/1953	14:30	124.2000	38.0000	0	56.0	0	BT	0	7.28	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	0.0	0	BT	0	2.22	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	3.0	0	BT	0	2.17	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	6.0	0	BT	0	2.11	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	9.0	0	BT	0	2.06	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	12.0	0	BT	0	2.06	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	15.0	0	BT	0	2.06	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	18.0	0	BT	0	2.00	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	21.0	0	BT	0	2.00	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	24.0	0	BT	0	2.00	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	27.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	30.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	34.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	37.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	40.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	43.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	46.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	49.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	52.0	0	BT	0	1.94	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	55.0	0	BT	0	1.89	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	58.0	0	BT	0	1.89	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	61.0	0	BT	0	1.89	0
@835___1953650	001	B	02/16/1953	08:25	124.8000	37.5000	0	64.0	0	BT	0	1.89	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	0.0	0	BT	0	2.22	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	3.0	0	BT	0	2.22	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	6.0	0	BT	0	2.17	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	9.0	0	BT	0	2.17	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	12.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	15.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	18.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	21.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	24.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	27.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	30.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	34.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	37.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	40.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	43.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	46.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	49.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	52.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	55.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	58.0	0	BT	0	2.11	0
@835___1953650	002	B	02/17/1953	07:19	124.7800	37.4000	0	61.0	0	BT	0	2.11	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	0.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	3.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	6.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	9.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	12.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	15.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	18.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	21.0	0	BT	0	2.22	0
@835___1953650	003	B	02/18/1953	08:15	124.5800	37.6000	0	24.0	0	BT	0	2.22	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	0.0	0	BT	0	2.22	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	3.0	0	BT	0	2.22	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	6.0	0	BT	0	2.22	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	9.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	12.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	15.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	18.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	21.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	24.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	27.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	30.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	34.0	0	BT	0	2.17	0
@835___1953650	004	B	02/18/1953	11:10	124.4800	37.3700	0	37.0	0	BT	0	2.17	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	0.0	0	BT	0	2.22	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	3.0	0	BT	0	2.22	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	6.0	0	BT	0	2.22	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	9.0	0	BT	0	2.17	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	12.0	0	BT	0	2.11	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	15.0	0	BT	0	2.11	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	18.0	0	BT	0	2.11	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	21.0	0	BT	0	2.11	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	24.0	0	BT	0	2.11	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	27.0	0	BT	0	2.11	0
@835___1953650	005	B	02/18/1953	13:10	124.4800	37.4750	0	30.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	0.0	0	BT	0	2.22	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	3.0	0	BT	0	2.22	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	6.0	0	BT	0	2.17	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	9.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	12.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	15.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	18.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	21.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	24.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	27.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	30.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	34.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	37.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	40.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	43.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	46.0	0	BT	0	2.11	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	49.0	0	BT	0	2.06	0
@835___1953650	006	B	02/18/1953	16:55	124.1500	37.4750	0	52.0	0	BT	0	2.06	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	0.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	3.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	6.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	9.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	12.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	15.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	18.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	21.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	24.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	27.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	30.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	34.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	37.0	0	BT	0	2.22	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	40.0	0	BT	0	2.17	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	43.0	0	BT	0	2.17	0
@835___1953650	007	B	02/18/1953	19:00	124.6200	37.3700	0	46.0	0	BT	0	2.11	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	0.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	3.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	6.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	9.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	12.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	15.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	18.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	21.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	24.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	27.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	30.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	34.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	37.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	40.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	43.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	46.0	0	BT	0	2.06	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	49.0	0	BT	0	2.00	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	52.0	0	BT	0	2.00	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	55.0	0	BT	0	2.00	0
@835___1953650	008	B	02/19/1953	10:10	124.6700	37.5800	0	58.0	0	BT	0	2.00	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	0.0	0	BT	0	2.22	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	3.0	0	BT	0	2.22	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	6.0	0	BT	0	2.22	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	9.0	0	BT	0	2.22	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	12.0	0	BT	0	2.17	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	15.0	0	BT	0	2.17	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	18.0	0	BT	0	2.17	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	21.0	0	BT	0	2.11	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	24.0	0	BT	0	2.11	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	27.0	0	BT	0	2.11	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	30.0	0	BT	0	2.11	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	34.0	0	BT	0	2.06	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	37.0	0	BT	0	2.06	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	40.0	0	BT	0	2.06	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	43.0	0	BT	0	2.06	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	46.0	0	BT	0	2.06	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	49.0	0	BT	0	2.06	0
@835___1953650	009	B	02/20/1953	13:00	124.5300	37.3800	0	52.0	0	BT	0	2.06	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	0.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	3.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	6.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	9.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	12.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	15.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	18.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	21.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	24.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	27.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	30.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	34.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	37.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	40.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	43.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	46.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	49.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	52.0	0	BT	0	2.22	0
@835___1953650	010	B	02/20/1953	18:40	124.3800	37.5800	0	55.0	0	BT	0	2.22	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	0.0	0	BT	0	2.22	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	3.0	0	BT	0	2.22	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	6.0	0	BT	0	2.22	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	9.0	0	BT	0	2.17	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	12.0	0	BT	0	2.17	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	15.0	0	BT	0	2.17	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	18.0	0	BT	0	2.17	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	21.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	24.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	27.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	30.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	34.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	37.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	40.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	43.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	46.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	49.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	52.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	55.0	0	BT	0	2.11	0
@835___1953650	011	B	02/21/1953	06:49	124.5700	37.5000	0	58.0	0	BT	0	2.11	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	0.0	0	BT	0	2.22	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	3.0	0	BT	0	2.22	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	6.0	0	BT	0	2.22	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	9.0	0	BT	0	2.17	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	12.0	0	BT	0	2.11	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	15.0	0	BT	0	2.06	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	18.0	0	BT	0	2.06	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	21.0	0	BT	0	2.06	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	24.0	0	BT	0	2.06	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	27.0	0	BT	0	2.06	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	30.0	0	BT	0	2.06	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	34.0	0	BT	0	2.06	0
@835___1953650	012	B	02/22/1953	13:10	124.5669	37.6300	0	37.0	0	BT	0	2.06	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	0.0	0	BT	0	2.22	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	3.0	0	BT	0	2.22	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	6.0	0	BT	0	2.22	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	9.0	0	BT	0	2.17	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	12.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	15.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	18.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	21.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	24.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	27.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	30.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	34.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	37.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	40.0	0	BT	0	2.11	0
@835___1953650	013	B	02/22/1953	18:49	124.7000	37.1700	0	43.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	0.0	0	BT	0	2.22	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	3.0	0	BT	0	2.22	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	6.0	0	BT	0	2.22	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	9.0	0	BT	0	2.17	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	12.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	15.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	18.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	21.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	24.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	27.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	30.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	34.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	37.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	40.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	43.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	46.0	0	BT	0	2.11	0
@835___1953650	014	B	02/23/1953	07:00	124.5500	37.5700	0	49.0	0	BT	0	2.11	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	0.0	0	BT	0	2.11	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	3.0	0	BT	0	2.06	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	6.0	0	BT	0	2.00	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	9.0	0	BT	0	1.94	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	12.0	0	BT	0	1.94	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	15.0	0	BT	0	1.94	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	18.0	0	BT	0	1.94	0
@835___1953651	001	B	03/07/1953	08:55	124.3300	37.4300	0	21.0	0	BT	0	1.89	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	0.0	0	BT	0	1.78	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	3.0	0	BT	0	1.78	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	6.0	0	BT	0	1.78	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	9.0	0	BT	0	1.78	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	12.0	0	BT	0	1.78	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	15.0	0	BT	0	1.78	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	18.0	0	BT	0	1.78	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	21.0	0	BT	0	1.72	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	24.0	0	BT	0	1.72	0
@835___1953651	002	B	03/08/1953	09:40	124.6700	37.5800	0	27.0	0	BT	0	1.72	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	0.0	0	BT	0	2.11	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	3.0	0	BT	0	2.06	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	6.0	0	BT	0	2.00	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	9.0	0	BT	0	1.94	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	12.0	0	BT	0	1.89	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	15.0	0	BT	0	1.89	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	18.0	0	BT	0	1.83	0
@835___1953651	003	B	03/09/1953	08:40	124.1419	37.5300	0	21.0	0	BT	0	1.83	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	0.0	0	BT	0	2.22	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	3.0	0	BT	0	2.22	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	6.0	0	BT	0	2.22	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	9.0	0	BT	0	2.17	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	12.0	0	BT	0	2.11	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	15.0	0	BT	0	2.11	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	18.0	0	BT	0	2.11	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	21.0	0	BT	0	2.11	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	24.0	0	BT	0	2.11	0
@835___1953651	004	B	03/09/1953	13:04	124.2200	37.6300	0	27.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	0.0	0	BT	0	2.22	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	3.0	0	BT	0	2.22	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	6.0	0	BT	0	2.17	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	9.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	12.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	15.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	18.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	21.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	24.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	27.0	0	BT	0	2.11	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	30.0	0	BT	0	2.06	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	34.0	0	BT	0	2.06	0
@835___1953651	005	B	03/09/1953	18:49	124.7700	37.3200	0	37.0	0	BT	0	2.06	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	0.0	0	BT	0	2.06	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	3.0	0	BT	0	2.06	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	6.0	0	BT	0	2.00	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	9.0	0	BT	0	2.00	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	12.0	0	BT	0	2.00	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	15.0	0	BT	0	1.94	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	18.0	0	BT	0	1.94	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	21.0	0	BT	0	1.94	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	24.0	0	BT	0	1.94	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	27.0	0	BT	0	1.89	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	30.0	0	BT	0	1.89	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	34.0	0	BT	0	1.89	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	37.0	0	BT	0	1.89	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	40.0	0	BT	0	1.89	0
@835___1953651	006	B	03/10/1953	07:00	124.4300	37.4800	0	43.0	0	BT	0	1.89	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	0.0	0	BT	0	2.11	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	3.0	0	BT	0	2.11	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	6.0	0	BT	0	2.11	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	9.0	0	BT	0	2.11	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	12.0	0	BT	0	2.11	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	15.0	0	BT	0	2.06	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	18.0	0	BT	0	2.00	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	21.0	0	BT	0	2.00	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	24.0	0	BT	0	2.00	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	27.0	0	BT	0	2.00	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	30.0	0	BT	0	2.00	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	34.0	0	BT	0	2.00	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	37.0	0	BT	0	2.00	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	40.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	43.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	46.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	49.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	52.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	55.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	58.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	61.0	0	BT	0	1.94	0
@835___1953651	007	B	03/12/1953	13:00	124.5000	37.4200	0	64.0	0	BT	0	1.94	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	0.0	0	BT	0	2.11	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	3.0	0	BT	0	2.11	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	6.0	0	BT	0	2.11	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	9.0	0	BT	0	2.11	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	12.0	0	BT	0	2.06	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	15.0	0	BT	0	2.06	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	18.0	0	BT	0	2.06	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	21.0	0	BT	0	2.06	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	24.0	0	BT	0	2.06	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	27.0	0	BT	0	2.06	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	30.0	0	BT	0	2.06	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	34.0	0	BT	0	2.00	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	37.0	0	BT	0	2.00	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	40.0	0	BT	0	2.00	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	43.0	0	BT	0	1.94	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	46.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	49.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	52.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	55.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	58.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	61.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	64.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	67.0	0	BT	0	1.89	0
@835___1953651	008	B	03/13/1953	06:40	124.6000	37.5328	0	70.0	0	BT	0	1.89	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	0.0	0	BT	0	2.06	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	3.0	0	BT	0	2.06	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	6.0	0	BT	0	2.00	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	9.0	0	BT	0	1.94	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	12.0	0	BT	0	1.94	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	15.0	0	BT	0	1.89	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	18.0	0	BT	0	1.89	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	21.0	0	BT	0	1.83	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	24.0	0	BT	0	1.83	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	27.0	0	BT	0	1.83	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	30.0	0	BT	0	1.83	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	34.0	0	BT	0	1.83	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	37.0	0	BT	0	1.83	0
@835___1953651	009	B	03/16/1953	12:40	124.2500	37.6200	0	40.0	0	BT	0	1.78	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	0.0	0	BT	0	14.83	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	3.0	0	BT	0	14.72	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	6.0	0	BT	0	14.61	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	9.0	0	BT	0	13.00	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	12.0	0	BT	0	12.78	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	15.0	0	BT	0	11.83	
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	18.0	0	BT	0	8.89	
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	21.0	0	BT	0	7.22	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	24.0	0	BT	0	6.78	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	27.0	0	BT	0	6.72	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	30.0	0	BT	0	6.67	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	34.0	0	BT	0	6.67	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	37.0	0	BT	0	6.61	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	40.0	0	BT	0	6.56	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	43.0	0	BT	0	6.50	0
@835___1953652	001	B	05/21/1953	11:30	124.7500	37.0000	0	46.0	0	BT	0	6.50	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	0.0	0	BT	0	15.61	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	3.0	0	BT	0	15.56	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	6.0	0	BT	0	15.22	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	9.0	0	BT	0	14.39	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	12.0	0	BT	0	13.33	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	15.0	0	BT	0	12.78	
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	18.0	0	BT	0	10.56	
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	21.0	0	BT	0	8.33	
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	24.0	0	BT	0	6.67	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	27.0	0	BT	0	6.11	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	30.0	0	BT	0	6.00	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	34.0	0	BT	0	5.94	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	37.0	0	BT	0	5.89	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	40.0	0	BT	0	5.78	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	43.0	0	BT	0	5.78	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	46.0	0	BT	0	5.78	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	49.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	52.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	55.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	58.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	61.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	64.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	67.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	70.0	0	BT	0	5.72	0
@835___1953652	002	B	05/21/1953	17:34	124.0000	36.5000	0	73.0	0	BT	0	5.72	0
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	0.0	0	BT	0	17.28	0
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	3.0	0	BT	0	16.67	0
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	6.0	0	BT	0	16.39	0
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	9.0	0	BT	0	15.56	0
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	12.0	0	BT	0	15.39	0
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	15.0	0	BT	0	15.22	
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	18.0	0	BT	0	7.78	
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	21.0	0	BT	0	6.56	0
@835___1953653	001	B	06/08/1953	13:30	124.6200	36.8500	0	24.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	0.0	0	BT	0	16.72	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	3.0	0	BT	0	16.72	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	6.0	0	BT	0	16.78	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	9.0	0	BT	0	16.61	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	12.0	0	BT	0	15.28	
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	15.0	0	BT	0	12.78	
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	18.0	0	BT	0	7.78	
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	21.0	0	BT	0	6.67	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	24.0	0	BT	0	6.61	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	27.0	0	BT	0	6.56	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	30.0	0	BT	0	6.50	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	34.0	0	BT	0	6.50	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	37.0	0	BT	0	6.44	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	40.0	0	BT	0	6.44	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	43.0	0	BT	0	6.44	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	46.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	49.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	52.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	55.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	58.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	61.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	64.0	0	BT	0	6.39	0
@835___1953653	002	B	06/09/1953	07:49	124.7000	36.5800	0	67.0	0	BT	0	6.33	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	0.0	0	BT	0	17.22	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	3.0	0	BT	0	17.00	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	6.0	0	BT	0	16.89	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	9.0	0	BT	0	16.72	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	12.0	0	BT	0	16.55	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	15.0	0	BT	0	16.00	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	18.0	0	BT	0	15.00	
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	21.0	0	BT	0	7.94	
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	24.0	0	BT	0	7.78	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	27.0	0	BT	0	7.72	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	30.0	0	BT	0	7.61	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	34.0	0	BT	0	7.61	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	37.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	40.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	43.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	46.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	49.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	52.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	55.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	58.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	61.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	64.0	0	BT	0	7.56	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	67.0	0	BT	0	7.50	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	70.0	0	BT	0	7.50	0
@835___1953653	003	B	06/12/1953	12:10	124.5500	37.2800	0	73.0	0	BT	0	7.44	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	0.0	0	BT	0	25.3	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	5.0	0	BT	0	25.2	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	10.0	0	BT	0	25.2	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	15.0	0	BT	0	25.0	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	20.0	0	BT	0	23.0	
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	25.0	0	BT	0	13.9	
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	30.0	0	BT	0	11.0	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	35.0	0	BT	0	9.8	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	40.0	0	BT	0	8.9	0
@838___1950654	001	B	09/16/1950	00:01	124.1700	36.7500	0	45.0	0	BT	0	8.6	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	0.0	0	BT	0	25.8	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	5.0	0	BT	0	25.7	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	10.0	0	BT	0	25.7	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	15.0	0	BT	0	25.7	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	20.0	0	BT	0	25.5	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	25.0	0	BT	0	25.2	
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	30.0	0	BT	0	19.5	
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	35.0	0	BT	0	14.7	
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	40.0	0	BT	0	12.0	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	45.0	0	BT	0	10.8	0
@838___1950654	002	B	09/16/1950	10:00	124.0000	37.0000	0	50.0	0	BT	0	10.1	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	0.0	0	BT	0	18.4	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	5.0	0	BT	0	18.4	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	10.0	0	BT	0	18.4	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	15.0	0	BT	0	18.4	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	20.0	0	BT	0	18.3	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	25.0	0	BT	0	18.1	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	30.0	0	BT	0	17.7	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	35.0	0	BT	0	17.6	0
@838___1950655	001	B	10/19/1950	05:30	125.4200	37.1700	0	40.0	0	BT	0	17.6	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	0.0	0	BT	0	16.3	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	5.0	0	BT	0	15.9	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	10.0	0	BT	0	15.6	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	15.0	0	BT	0	15.3	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	20.0	0	BT	0	14.8	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	25.0	0	BT	0	14.6	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	30.0	0	BT	0	13.4	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	35.0	0	BT	0	12.2	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	40.0	0	BT	0	11.0	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	45.0	0	BT	0	10.7	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	50.0	0	BT	0	10.6	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	55.0	0	BT	0	10.5	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	60.0	0	BT	0	10.5	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	65.0	0	BT	0	10.5	0
@838___1950655	002	B	10/19/1950	23:30	124.2700	38.0000	0	70.0	0	BT	0	10.4	0
@838___1950656	001	B	11/21/1950	23:15	125.4200	36.6700	0	0.0	0	BT	0	12.0	0
@838___1950656	001	B	11/21/1950	23:15	125.4200	36.6700	0	5.0	0	BT	0	12.1	0
@838___1950656	001	B	11/21/1950	23:15	125.4200	36.6700	0	10.0	0	BT	0	12.1	0
@838___1950656	001	B	11/21/1950	23:15	125.4200	36.6700	0	15.0	0	BT	0	12.1	0
@838___1950656	001	B	11/21/1950	23:15	125.4200	36.6700	0	20.0	0	BT	0	11.9	0
@838___1950656	001	B	11/21/1950	23:15	125.4200	36.6700	0	25.0	0	BT	0	11.8	0
@838___1950656	001	B	11/21/1950	23:15	125.4200	36.6700	0	30.0	0	BT	0	11.6	0
@838___1950656	002	B	11/22/1950	23:00	124.2300	38.2800	0	0.0	0	BT	0	12.5	0
@838___1950656	002	B	11/22/1950	23:00	124.2300	38.2800	0	5.0	0	BT	0	12.6	0
@838___1950656	002	B	11/22/1950	23:00	124.2300	38.2800	0	10.0	0	BT	0	12.6	0
@838___1950656	002	B	11/22/1950	23:00	124.2300	38.2800	0	15.0	0	BT	0	12.6	0
@838___1950656	002	B	11/22/1950	23:00	124.2300	38.2800	0	20.0	0	BT	0	12.6	0
@838___1950656	002	B	11/22/1950	23:00	124.2300	38.2800	0	25.0	0	BT	0	12.6	0
@838___1950656	002	B	11/22/1950	23:00	124.2300	38.2800	0	30.0	0	BT	0	12.6	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	0.0	0	BT	0	13	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	5.0	0	BT	0	13	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	10.0	0	BT	0	13	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	15.0	0	BT	0	13	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	20.0	0	BT	0	13	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	25.0	0	BT	0	13	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	30.0	0	BT	0	13	0
@838___1950656	003	B	11/23/1950	01:19	124.1000	38.9200	0	35.0	0	BT	0	13	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	0.0	0	BT	0	12.7	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	5.0	0	BT	0	12.7	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	10.0	0	BT	0	12.7	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	15.0	0	BT	0	12.7	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	20.0	0	BT	0	12.7	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	25.0	0	BT	0	12.7	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	30.0	0	BT	0	12.7	0
@838___1950656	004	B	11/23/1950	07:30	124.1000	38.9200	0	35.0	0	BT	0	12.7	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	0.0	0	BT	0	11.4	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	5.0	0	BT	0	11.4	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	10.0	0	BT	0	11.4	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	15.0	0	BT	0	11.4	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	20.0	0	BT	0	11.4	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	25.0	0	BT	0	11.4	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	30.0	0	BT	0	11.4	0
@838___1950656	005	B	11/23/1950	23:55	124.2000	38.1800	0	35.0	0	BT	0	11.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	0.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	5.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	10.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	15.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	20.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	25.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	30.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	35.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	40.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	45.0	0	BT	0	12.4	0
@838___1950656	006	B	11/26/1950	00:30	124.2300	38.8300	0	50.0	0	BT	0	12.4	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	0.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	5.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	10.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	15.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	20.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	25.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	30.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	35.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	40.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	45.0	0	BT	0	12.1	0
@838___1950656	007	B	11/26/1950	04:15	124.2700	38.1000	0	50.0	0	BT	0	12.1	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	0.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	5.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	10.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	15.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	20.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	25.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	30.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	35.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	40.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	45.0	0	BT	0	11.9	0
@838___1950656	008	B	11/28/1950	23:49	124.2300	38.3700	0	50.0	0	BT	0	11.9	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	0.0	0	BT	0	11.4	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	5.0	0	BT	0	11.4	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	10.0	0	BT	0	11.4	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	15.0	0	BT	0	11.4	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	20.0	0	BT	0	11.4	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	25.0	0	BT	0	11.4	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	30.0	0	BT	0	11.4	0
@838___1950656	009	B	11/30/1950	23:30	124.3500	39.1000	0	35.0	0	BT	0	11.4	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	0.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	5.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	10.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	15.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	20.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	25.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	30.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	35.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	40.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	45.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	50.0	0	BT	0	11.7	0
@838___1950657	001	B	12/01/1950	23:10	124.3300	39.8200	0	55.0	0	BT	0	11.7	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	0.0	0	BT	0	4.4	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	5.0	0	BT	0	4.4	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	10.0	0	BT	0	4.4	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	15.0	0	BT	0	4.4	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	20.0	0	BT	0	4.2	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	25.0	0	BT	0	4.2	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	30.0	0	BT	0	4.1	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	35.0	0	BT	0	4.0	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	40.0	0	BT	0	4.0	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	45.0	0	BT	0	4.0	0
@838___1951658	001	B	03/10/1951	01:40	125.1000	36.8700	0	50.0	0	BT	0	4.0	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	0.0	0	BT	0	28.1	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	5.0	0	BT	0	28.1	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	10.0	0	BT	0	28.1	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	15.0	0	BT	0	27.9	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	20.0	0	BT	0	27.8	
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	25.0	0	BT	0	24.0	
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	30.0	0	BT	0	16.4	
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	35.0	0	BT	0	12.9	
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	40.0	0	BT	0	11.4	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	45.0	0	BT	0	10.5	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	50.0	0	BT	0	9.3	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	55.0	0	BT	0	8.5	0
@8506__1950659	001	B	08/29/1950	13:40	124.7000	36.1000	0	60.0	0	BT	0	8.6	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	0.0	0	BT	0	27.1	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	5.0	0	BT	0	27.0	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	10.0	0	BT	0	26.9	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	15.0	0	BT	0	26.8	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	20.0	0	BT	0	26.4	
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	25.0	0	BT	0	20.0	
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	30.0	0	BT	0	12.0	
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	35.0	0	BT	0	10.0	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	40.0	0	BT	0	9.9	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	45.0	0	BT	0	9.9	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	50.0	0	BT	0	9.9	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	55.0	0	BT	0	9.9	0
@8506__1950659	002	B	08/29/1950	21:45	124.1000	37.1000	0	60.0	0	BT	0	9.9	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	0.0	0	BT	0	27.2	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	5.0	0	BT	0	27.1	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	10.0	0	BT	0	26.9	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	15.0	0	BT	0	26.7	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	20.0	0	BT	0	23.8	
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	25.0	0	BT	0	17.3	
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	30.0	0	BT	0	13.8	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	35.0	0	BT	0	10.7	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	40.0	0	BT	0	9.5	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	45.0	0	BT	0	9.3	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	50.0	0	BT	0	9.5	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	55.0	0	BT	0	9.7	0
@8506__1950659	003	B	08/30/1950	01:40	124.1000	37.1000	0	60.0	0	BT	0	9.8	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	0.0	0	BT	0	27.8	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	5.0	0	BT	0	27.4	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	10.0	0	BT	0	26.9	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	15.0	0	BT	0	26.3	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	20.0	0	BT	0	23.5	
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	25.0	0	BT	0	17.3	
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	30.0	0	BT	0	14.1	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	35.0	0	BT	0	11.6	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	40.0	0	BT	0	10.0	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	45.0	0	BT	0	10.0	0
@8506__1950659	004	B	08/30/1950	05:34	124.2000	37.0000	0	50.0	0	BT	0	10.0	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	0.0	0	BT	0	23.8	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	5.0	0	BT	0	24.1	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	10.0	0	BT	0	23.9	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	15.0	0	BT	0	23.9	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	20.0	0	BT	0	23.6	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	25.0	0	BT	0	21.8	
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	30.0	0	BT	0	16.1	
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	35.0	0	BT	0	12.6	
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	40.0	0	BT	0	10.4	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	45.0	0	BT	0	10.2	0
@8506__1950660	001	B	09/24/1950	14:40	125.1000	37.0000	0	50.0	0	BT	0	10.2	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	0.0	0	BT	0	24.4	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	5.0	0	BT	0	24.4	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	10.0	0	BT	0	24.4	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	15.0	0	BT	0	24.3	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	20.0	0	BT	0	23.9	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	25.0	0	BT	0	20.9	
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	30.0	0	BT	0	15.3	
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	35.0	0	BT	0	12.0	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	40.0	0	BT	0	10.2	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	45.0	0	BT	0	9.4	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	50.0	0	BT	0	9.1	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	55.0	0	BT	0	9.1	0
@8506__1950660	002	B	09/24/1950	23:30	125.1000	36.2700	0	60.0	0	BT	0	9.2	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	0.0	0	BT	0	24.5	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	5.0	0	BT	0	24.5	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	10.0	0	BT	0	24.5	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	15.0	0	BT	0	24.4	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	20.0	0	BT	0	23.8	
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	25.0	0	BT	0	19.0	
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	30.0	0	BT	0	16.2	
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	35.0	0	BT	0	12.7	
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	40.0	0	BT	0	11.4	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	45.0	0	BT	0	10.2	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	50.0	0	BT	0	9.2	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	55.0	0	BT	0	9.3	0
@8506__1950660	003	B	09/25/1950	04:06	124.1700	36.6800	0	60.0	0	BT	0	9.7	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	0.0	0	BT	0	24.6	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	5.0	0	BT	0	24.4	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	10.0	0	BT	0	24.1	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	15.0	0	BT	0	24.0	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	20.0	0	BT	0	23.8	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	25.0	0	BT	0	23.2	
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	30.0	0	BT	0	17.4	
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	35.0	0	BT	0	13.1	
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	40.0	0	BT	0	10.9	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	45.0	0	BT	0	9.4	0
@8506__1950660	004	B	09/25/1950	08:30	124.4000	36.8300	0	50.0	0	BT	0	8.8	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	0.0	0	BT	0	25.1	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	5.0	0	BT	0	25.1	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	10.0	0	BT	0	25.1	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	15.0	0	BT	0	25.1	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	20.0	0	BT	0	25.0	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	25.0	0	BT	0	23.7	
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	30.0	0	BT	0	17.5	
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	35.0	0	BT	0	13.7	
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	40.0	0	BT	0	11.3	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	45.0	0	BT	0	9.9	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	50.0	0	BT	0	9.6	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	55.0	0	BT	0	9.4	0
@8506__1950660	005	B	09/25/1950	11:30	124.1800	36.2500	0	60.0	0	BT	0	9.7	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	0.0	0	BT	0	23.3	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	5.0	0	BT	0	23.2	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	10.0	0	BT	0	23.2	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	15.0	0	BT	0	23.2	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	20.0	0	BT	0	22.7	
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	25.0	0	BT	0	17.7	
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	30.0	0	BT	0	10.9	
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	35.0	0	BT	0	9.1	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	40.0	0	BT	0	9.1	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	45.0	0	BT	0	9.1	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	50.0	0	BT	0	9.0	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	55.0	0	BT	0	9.0	0
@8506__1950660	006	B	09/29/1950	11:30	124.8300	36.4200	0	60.0	0	BT	0	8.9	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	0.0	0	BT	0	23.6	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	5.0	0	BT	0	23.6	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	10.0	0	BT	0	23.6	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	15.0	0	BT	0	23.6	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	20.0	0	BT	0	23.6	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	25.0	0	BT	0	23.5	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	30.0	0	BT	0	23.1	
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	35.0	0	BT	0	17.0	
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	40.0	0	BT	0	12.6	
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	45.0	0	BT	0	9.6	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	50.0	0	BT	0	8.9	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	55.0	0	BT	0	8.9	0
@8506__1950660	007	B	09/30/1950	02:00	124.8000	36.1000	0	60.0	0	BT	0	8.9	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	0.0	0	BT	0	24.4	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	5.0	0	BT	0	24.4	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	10.0	0	BT	0	24.4	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	15.0	0	BT	0	24.3	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	20.0	0	BT	0	24.3	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	25.0	0	BT	0	24.3	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	30.0	0	BT	0	23.5	
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	35.0	0	BT	0	16.1	
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	40.0	0	BT	0	12.3	
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	45.0	0	BT	0	11.6	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	50.0	0	BT	0	11.0	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	55.0	0	BT	0	10.4	0
@8506__1950660	008	B	09/30/1950	14:00	124.1800	36.8200	0	60.0	0	BT	0	10.1	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	0.0	0	BT	8	8.44	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	3.0	0	BT	8	8.44	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	6.0	0	BT	8	8.44	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	9.0	0	BT	8	8.44	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	12.0	0	BT	8	8.44	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	15.0	0	BT	8	8.44	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	18.0	0	BT	8	8.39	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	21.0	0	BT	8	8.33	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	24.0	0	BT	8	8.33	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	27.0	0	BT	8	8.33	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	30.0	0	BT	8	8.27	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	34.0	0	BT	8	8.27	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	37.0	0	BT	8	8.27	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	40.0	0	BT	8	8.27	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	43.0	0	BT	8	8.27	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	46.0	0	BT	8	8.27	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	49.0	0	BT	8	8.22	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	52.0	0	BT	8	8.22	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	55.0	0	BT	8	8.22	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	58.0	0	BT	8	8.17	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	61.0	0	BT	8	8.11	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	64.0	0	BT	8	8.06	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	67.0	0	BT	8	7.94	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	70.0	0	BT	8	7.83	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	73.0	0	BT	8	7.22	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	76.0	0	BT	8	6.11	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	79.0	0	BT	8	5.00	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	82.0	0	BT	8	4.56	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	85.0	0	BT	8	4.50	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	88.0	0	BT	8	4.06	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	91.0	0	BT	8	3.89	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	94.0	0	BT	8	3.72	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	98.0	0	BT	8	3.50	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	101.0	0	BT	8	3.44	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	104.0	0	BT	8	3.33	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	107.0	0	BT	8	3.17	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	110.0	0	BT	8	3.11	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	113.0	0	BT	8	3.00	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	116.0	0	BT	8	2.94	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	119.0	0	BT	8	2.89	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	122.0	0	BT	8	2.89	0
@8506__1951661	001	B	12/18/1951	19:00	127.8500	38.9200	0	125.0	0	BT	8	2.83	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	0.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	3.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	6.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	9.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	12.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	15.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	18.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	21.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	24.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	27.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	30.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	34.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	37.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	40.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	43.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	46.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	49.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	52.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	55.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	58.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	61.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	64.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	67.0	0	BT	0	9.17	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	70.0	0	BT	0	9.00	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	73.0	0	BT	0	8.61	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	76.0	0	BT	0	7.94	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	79.0	0	BT	0	7.11	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	82.0	0	BT	0	6.78	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	85.0	0	BT	0	6.67	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	88.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	91.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	94.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	98.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	101.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	104.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	107.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	110.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	113.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	116.0	0	BT	0	6.56	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	119.0	0	BT	0	6.50	0
@8506__1951661	002	B	12/19/1951	02:52	127.9000	39.1200	0	122.0	0	BT	0	6.50	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	0.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	3.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	6.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	9.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	12.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	15.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	18.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	21.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	24.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	27.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	30.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	34.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	37.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	40.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	43.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	46.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	49.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	52.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	55.0	0	BT	4	7.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	58.0	0	BT	4	7.89	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	61.0	0	BT	4	7.89	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	64.0	0	BT	4	7.89	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	67.0	0	BT	4	7.89	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	70.0	0	BT	4	7.83	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	73.0	0	BT	4	7.78	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	76.0	0	BT	4	7.22	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	79.0	0	BT	4	6.83	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	82.0	0	BT	4	6.11	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	85.0	0	BT	4	5.44	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	88.0	0	BT	4	5.17	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	91.0	0	BT	4	4.94	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	94.0	0	BT	4	4.38	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	98.0	0	BT	4	4.00	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	101.0	0	BT	4	3.78	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	104.0	0	BT	4	3.67	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	107.0	0	BT	4	3.56	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	110.0	0	BT	4	3.50	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	113.0	0	BT	4	3.44	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	116.0	0	BT	4	3.39	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	119.0	0	BT	4	3.33	0
@8506__1951661	003	B	12/19/1951	06:27	127.4500	39.1800	0	122.0	0	BT	4	3.28	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	0.0	0	BT	8	7.50	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	3.0	0	BT	8	7.56	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	6.0	0	BT	8	7.56	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	9.0	0	BT	8	7.61	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	12.0	0	BT	8	7.61	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	15.0	0	BT	8	7.61	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	18.0	0	BT	8	7.61	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	21.0	0	BT	8	7.61	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	24.0	0	BT	8	7.67	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	27.0	0	BT	8	7.67	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	30.0	0	BT	8	7.67	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	34.0	0	BT	8	7.67	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	37.0	0	BT	8	7.67	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	40.0	0	BT	8	7.67	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	43.0	0	BT	8	7.50	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	46.0	0	BT	8	6.83	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	49.0	0	BT	8	6.11	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	52.0	0	BT	8	5.33	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	55.0	0	BT	8	5.06	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	58.0	0	BT	8	4.83	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	61.0	0	BT	8	4.61	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	64.0	0	BT	8	4.56	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	67.0	0	BT	8	4.50	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	70.0	0	BT	8	4.28	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	73.0	0	BT	8	3.89	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	76.0	0	BT	8	3.39	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	79.0	0	BT	8	3.22	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	82.0	0	BT	8	3.11	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	85.0	0	BT	8	3.06	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	88.0	0	BT	8	3.00	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	91.0	0	BT	8	2.94	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	94.0	0	BT	8	2.94	0
@8506__1951661	004	B	12/19/1951	10:31	127.3300	39.3000	0	98.0	0	BT	8	2.89	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	0.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	2.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	3.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	5.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	6.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	8.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	9.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	11.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	12.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	14.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	15.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	17.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	18.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	20.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	21.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	23.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	24.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	26.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	27.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	29.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	30.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	32.0	0	BT	0	7.39	0
@8506__1952662	001	B	01/28/1952	04:19	124.0300	38.0700	0	34.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	0.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	2.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	3.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	5.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	6.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	8.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	9.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	11.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	12.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	14.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	15.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	17.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	18.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	20.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	21.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	23.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	24.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	26.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	27.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	29.0	0	BT	0	7.33	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	30.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	32.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	34.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	35.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	37.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	38.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	40.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	41.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	43.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	44.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	46.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	47.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	49.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	50.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	52.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	53.0	0	BT	0	7.39	0
@8506__1952662	002	B	01/28/1952	08:16	124.2000	38.0700	0	55.0	0	BT	0	7.39	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	0.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	2.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	3.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	5.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	6.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	8.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	9.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	11.0	0	BT	0	7.50	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	12.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	14.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	15.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	17.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	18.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	20.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	21.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	23.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	24.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	26.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	27.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	29.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	30.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	32.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	34.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	35.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	37.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	38.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	40.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	41.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	43.0	0	BT	0	7.44	0
@8506__1952662	003	B	01/29/1952	03:01	124.1200	37.8300	0	44.0	0	BT	0	7.44	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	0.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	2.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	3.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	5.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	6.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	8.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	9.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	11.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	12.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	14.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	15.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	17.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	18.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	20.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	21.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	23.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	24.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	26.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	27.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	29.0	0	BT	0	7.39	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	30.0	0	BT	0	7.44	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	32.0	0	BT	0	7.56	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	34.0	0	BT	0	7.56	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	35.0	0	BT	0	7.56	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	37.0	0	BT	0	7.56	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	38.0	0	BT	0	7.56	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	40.0	0	BT	0	7.56	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	41.0	0	BT	0	7.56	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	43.0	0	BT	0	7.50	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	44.0	0	BT	0	7.50	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	46.0	0	BT	0	7.50	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	47.0	0	BT	0	7.50	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	49.0	0	BT	0	7.50	0
@8506__1952662	004	B	01/29/1952	23:13	124.1300	37.8300	0	50.0	0	BT	0	7.50	0
@8830__2006663	001	B	03/26/2006	21:00	124.5500	36.1500	0	0.0	0	BX	0	7.2	0
@8830__2006663	001	B	03/26/2006	21:00	124.5500	36.1500	0	48.0	0	BX	0	7.2	0
@8830__2006663	001	B	03/26/2006	21:00	124.5500	36.1500	0	60.0	0	BX	0	7.2	0
@8830__2006663	002	B	03/28/2006	04:00	124.4167	36.2500	0	0.0	0	BX	0	7.2	0
@8830__2006663	002	B	03/28/2006	04:00	124.4167	36.2500	0	36.0	0	BX	0	7.2	0
@8830__2006663	002	B	03/28/2006	04:00	124.4167	36.2500	0	60.0	0	BX	0	7.2	0
@8830__2006663	003	B	03/29/2006	22:30	124.1667	38.3833	0	0.0	0	BX	0	7.2	0
@8830__2006663	003	B	03/29/2006	22:30	124.1667	38.3833	0	30.0	0	BX	0	7.2	0
@8830__2006663	003	B	03/29/2006	22:30	124.1667	38.3833	0	48.0	0	BX	0	7.2	0
@8830__2006663	003	B	03/29/2006	22:30	124.1667	38.3833	0	60.0	0	BX	0	7.2	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	0.0	0	BX	0	10.02	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	4.0	0	BX	0	10.02	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	11.0	0	BX	0	9.47	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	25.0	0	BX	0	8.95	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	41.0	0	BX	0	8.17	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	49.0	0	BX	0	7.07	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	52.0	0	BX	0	6.78	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	60.0	0	BX	0	6.60	0
@9467__1983664	001	B	05/03/1983	06:00	124.6500	36.0000	0	88.0	0	BX	0	6.57	0
@9467__1988665	001	B	07/31/1988	12:00	125.7667	36.0167	0	0.0	0	BX	0	22.8	0
@9467__1988665	001	B	07/31/1988	12:00	125.7667	36.0167	0	12.0	0	BX	0	21.7	0
@9467__1988665	001	B	07/31/1988	12:00	125.7667	36.0167	0	18.0	0	BX	0	20.0	
@9467__1988665	001	B	07/31/1988	12:00	125.7667	36.0167	0	21.0	0	BX	0	16.7	
@9467__1988665	001	B	07/31/1988	12:00	125.7667	36.0167	0	24.0	0	BX	0	15.0	0
@9467__1988665	001	B	07/31/1988	12:00	125.7667	36.0167	0	27.0	0	BX	0	13.3	0
@9467__1988665	001	B	07/31/1988	12:00	125.7667	36.0167	0	37.0	0	BX	0	11.7	0
JCCX___1987666	001	B	10/13/1987	10:42	124.0000	36.0167	0	0.0	0	SC	0	21.07	0	31.810	0
JCCX___1987666	001	B	10/13/1987	10:42	124.0000	36.0167	0	10.0	0	SC	0	21.07	0	31.811	0
JCCX___1987666	001	B	10/13/1987	10:42	124.0000	36.0167	0	20.0	0	SC	0	21.08	0	31.813	0
JCCX___1987666	001	B	10/13/1987	10:42	124.0000	36.0167	0	30.0	0	SC	0	18.45	0	31.955	0
JCCX___1987666	001	B	10/13/1987	10:42	124.0000	36.0167	0	50.0	0	SC	0	8.31	0	33.039	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	0.0	0	SD	0	24.0	0	31.910	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	0.0	0	SC	0	24.01	0	31.910	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	10.0	0	SC	0	24.02	0	31.920	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	20.0	0	SC	0	17.60	0	32.525	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	30.0	0	SC	0	11.15	0	32.565	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	50.0	0	SC	0	7.66	0	32.556	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	0.0	0	SD	0	24.02	0	31.919	0	5.016	0			0.03	0	0.2	0	0.02	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	10.0	0	SD	0	24.02	0	31.917	0	5.016	0			0.04	0	0.2	0	0.02	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	20.0	0	SD	0	18.41	0	32.346	0	6.180	0			0.04	0	0.2	0	0.02	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	30.0	0	SD	0	13.14	0	32.750	0	7.344	0			0.05	0	0.2	0	0.02	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	50.0	0	SD	0	7.90	0	32.589	0	5.643	0			0.63	0	3.8	0	0.07	0
JCCX___1988667	001	B	09/12/1988	19:53	124.0000	36.0000	0	71.0	0	SD	0	7.74	0	32.670	0	4.948	0			0.92	0	6.6	0	0.04	0
JCCX___1996668	001	B	10/07/1996	00:00	126.0167	39.0000	0	0.0	0	SD	4	0.037	0	0.001	8	0.002	0
JCDF___1973669	001	B	07/31/1973	18:12	125.5117	36.0000	0	0.0	0	BT	0	26.3	0
JCDF___1973669	001	B	07/31/1973	18:12	125.5117	36.0000	0	10.0	0	BT	0	26.2	0
JCDF___1973669	001	B	07/31/1973	18:12	125.5117	36.0000	0	20.0	0	BT	0	24.5	0
JCDF___1973669	001	B	07/31/1973	18:12	125.5117	36.0000	0	30.0	0	BT	0	13.9	0
JCDF___1973669	001	B	07/31/1973	18:12	125.5117	36.0000	0	50.0	0	BT	0	12.3	0
JCDF___1973669	002	B	07/31/1973	21:30	125.1683	36.5000	0	0.0	0	BT	0	26.3	0
JCDF___1973669	002	B	07/31/1973	21:30	125.1683	36.5000	0	10.0	0	BT	0	26.1	0
JCDF___1973669	002	B	07/31/1973	21:30	125.1683	36.5000	0	20.0	0	BT	0	23.8	0
JCDF___1973669	002	B	07/31/1973	21:30	125.1683	36.5000	0	30.0	0	BT	0	10.1	0
JCDF___1973669	002	B	07/31/1973	21:30	125.1683	36.5000	0	50.0	0	BT	0	9.7	0
JCDF___1973670	001	B	08/01/1973	00:18	125.3250	36.9933	0	0.0	0	BT	0	25.6	0
JCDF___1973670	001	B	08/01/1973	00:18	125.3250	36.9933	0	10.0	0	BT	0	24.5	0
JCDF___1973670	001	B	08/01/1973	00:18	125.3250	36.9933	0	20.0	0	BT	0	21.1	0
JCDF___1973670	001	B	08/01/1973	00:18	125.3250	36.9933	0	30.0	0	BT	0	20.3	0
JCDF___1973670	001	B	08/01/1973	00:18	125.3250	36.9933	0	50.0	0	BT	0	12.4	0
JCDF___1973670	002	B	08/01/1973	02:30	124.8233	37.0250	0	0.0	0	BT	0	26.2	0
JCDF___1973670	002	B	08/01/1973	02:30	124.8233	37.0250	0	10.0	0	BT	0	26.2	0
JCDF___1973670	002	B	08/01/1973	02:30	124.8233	37.0250	0	20.0	0	BT	0	24.4	0
JCDF___1973670	002	B	08/01/1973	02:30	124.8233	37.0250	0	30.0	0	BT	0	13.0	0
JCDF___1973670	002	B	08/01/1973	02:30	124.8233	37.0250	0	50.0	0	BT	0	9.8	0
JCDF___1973670	003	B	08/01/1973	05:36	124.8650	36.4283	0	0.0	0	BT	0	25.9	0
JCDF___1973670	003	B	08/01/1973	05:36	124.8650	36.4283	0	10.0	0	BT	0	25.9	0
JCDF___1973670	003	B	08/01/1973	05:36	124.8650	36.4283	0	20.0	0	BT	0	24.6	0
JCDF___1973670	003	B	08/01/1973	05:36	124.8650	36.4283	0	30.0	0	BT	0	11.5	0
JCDF___1973670	003	B	08/01/1973	05:36	124.8650	36.4283	0	50.0	0	BT	0	8.0	0
JCDF___1973670	004	B	08/01/1973	08:24	124.8450	36.0033	0	0.0	0	BT	0	26.4	0
JCDF___1973670	004	B	08/01/1973	08:24	124.8450	36.0033	0	10.0	0	BT	0	26.1	0
JCDF___1973670	004	B	08/01/1973	08:24	124.8450	36.0033	0	20.0	0	BT	0	24.3	0
JCDF___1973670	004	B	08/01/1973	08:24	124.8450	36.0033	0	30.0	0	BT	0	22.9	0
JCDF___1973670	004	B	08/01/1973	08:24	124.8450	36.0033	0	50.0	0	BT	0	8.5	0
JCDF___1973670	005	B	08/01/1973	19:00	124.0000	36.0167	0	0.0	0	BT	0	25.9	0
JCDF___1973670	005	B	08/01/1973	19:00	124.0000	36.0167	0	10.0	0	BT	0	25.9	0
JCDF___1973670	005	B	08/01/1973	19:00	124.0000	36.0167	0	20.0	0	BT	0	25.9	0
JCDF___1973670	005	B	08/01/1973	19:00	124.0000	36.0167	0	30.0	0	BT	0	15.8	0
JCDF___1973670	005	B	08/01/1973	19:00	124.0000	36.0167	0	50.0	0	BT	0	10.8	0
JCDF___1973670	005	B	08/01/1973	19:00	124.0000	36.0167	0	75.0	0	BT	0	8.5	0
JDJB___1934671	001	B	01/14/1934	11:12	124.5167	36.1167	0	0.0	0	SD	4	6.800	0	31.720	0
JDJB___1934671	001	B	01/14/1934	11:12	124.5167	36.1167	0	25.0	0	SD	4	6.800	0	31.670	0
JDJB___1934671	001	B	01/14/1934	11:12	124.5167	36.1167	0	50.0	0	SD	4	6.500	0	31.640	0
JDJB___1934671	001	B	01/14/1934	11:12	124.5167	36.1167	0	75.0	0	SD	4	6.300	0	31.510	0
JDJB___1934671	002	B	01/14/1934	15:12	124.2333	36.7500	0	0.0	0	SD	4	8.000	0	31.380	0
JDJB___1934671	002	B	01/14/1934	15:12	124.2333	36.7500	0	25.0	0	SD	4	8.000	0	31.270	0
JDJB___1934671	002	B	01/14/1934	15:12	124.2333	36.7500	0	50.0	0	SD	4	7.700	0	31.300	0
JDJB___1934671	002	B	01/14/1934	15:12	124.2333	36.7500	0	70.0	0	SD	4	7.600	0	31.180	0
JDJB___1934671	003	B	01/18/1934	14:48	124.0833	37.1917	0	0.0	0	SD	4	8.000	0	31.260	0
JDJB___1934671	003	B	01/18/1934	14:48	124.0833	37.1917	0	25.0	0	SD	4	7.800	0	31.260	0
JDJB___1934671	003	B	01/18/1934	14:48	124.0833	37.1917	0	50.0	0	SD	4	7.200	0	31.640	0
JDJB___1934671	004	B	01/18/1934	18:42	124.4000	36.5500	0	0.0	0	SD	4	8.000	0	31.220	0
JDJB___1934671	004	B	01/18/1934	18:42	124.4000	36.5500	0	25.0	0	SD	4	8.000	0	31.260	0
JDJB___1934671	004	B	01/18/1934	18:42	124.4000	36.5500	0	50.0	0	SD	4	7.800	0	31.920	0
JDJB___1934671	004	B	01/18/1934	18:42	124.4000	36.5500	0	75.0	0	SD	4	7.500	0	31.720	0
JDJB___1934672	001	B	09/16/1934	14:42	124.4167	36.4167	0	0.0	0	SD	4	22.400	0	31.360	0
JDJB___1934672	001	B	09/16/1934	14:42	124.4167	36.4167	0	25.0	0	SD	4	16.700	0	31.650	0
JDJB___1934672	001	B	09/16/1934	14:42	124.4167	36.4167	0	50.0	0	SD	4	7.500	0	32.320	0
JDJB___1934672	001	B	09/16/1934	14:42	124.4167	36.4167	0	77.0	0	SD	4	7.500	0	32.290	0
JDJB___1934672	002	B	09/16/1934	18:48	124.0667	37.0500	0	0.0	0	SD	4	21.900	0	31.150	0
JDJB___1934672	002	B	09/16/1934	18:48	124.0667	37.0500	0	25.0	0	SD	4	14.300	0	31.710	0
JDJB___1934672	002	B	09/16/1934	18:48	124.0667	37.0500	0	50.0	0	SD	4	7.900	0	31.860	0
JDJB___1934672	002	B	09/16/1934	18:48	124.0667	37.0500	0	75.0	0	SD	4	7.200	0	31.820	0
JDJB___1935673	001	B	07/25/1935	16:00	124.4250	36.2500	0	0.0	0	SD	4	26.200	0	31.910	0
JDJB___1935673	001	B	07/25/1935	16:00	124.4250	36.2500	0	25.0	0	SD	4	20.700	0	31.820	0
JDJB___1935673	001	B	07/25/1935	16:00	124.4250	36.2500	0	50.0	0	SD	4	9.200	0	32.320	0
JDJB___1935673	001	B	07/25/1935	16:00	124.4250	36.2500	0	82.0	0	SD	4	9.500	0	32.030	0
JDJB___1935673	002	B	07/25/1935	20:00	124.1500	36.8750	0	0.0	0	SD	4	25.700	0	30.640	0
JDJB___1935673	002	B	07/25/1935	20:00	124.1500	36.8750	0	25.0	0	SD	4	14.500	0	32.190	0
JDJB___1935673	002	B	07/25/1935	20:00	124.1500	36.8750	0	50.0	0	SD	4	9.600	0	32.670	0
JDJB___1935673	002	B	07/25/1935	20:00	124.1500	36.8750	0	80.0	0	SD	4	9.500	0	33.060	0
JDJB___1935673	003	B	07/29/1935	17:06	124.3233	36.9667	0	0.0	0	SD	4	26.000	0	31.630	0
JDJB___1935673	003	B	07/29/1935	17:06	124.3233	36.9667	0	25.0	0	SD	4	19.300	0	32.110	0
JDJB___1935673	003	B	07/29/1935	17:06	124.3233	36.9667	0	50.0	0	SD	4	9.400	0	32.710	0
JDJB___1935673	003	B	07/29/1935	17:06	124.3233	36.9667	0	85.0	0	SD	4	9.300	0	32.810	0
JDJB___1935673	004	B	07/29/1935	21:24	124.6750	36.3500	0	0.0	0	SD	4	26.800	0	31.560	0
JDJB___1935673	004	B	07/29/1935	21:24	124.6750	36.3500	0	25.0	0	SD	4	17.800	0	32.230	0
JDJB___1935673	004	B	07/29/1935	21:24	124.6750	36.3500	0	50.0	0	SD	4	8.500	0	32.340	0
JDJB___1935673	004	B	07/29/1935	21:24	124.6750	36.3500	0	82.0	0	SD	4	8.300	0	32.220	0
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	0.0	0	99	4	23.000	4	32.951	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	10.0	0	99	4	23.000	4	32.933	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	20.0	0	99	4	23.000	4	32.861	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	30.0	0	99	4	22.950	4	32.699	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	50.0	0	99	4	19.700	4	33.981	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	75.0	0	99	4	15.640	4	34.035	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	99.0	0	99	4	12.890	4	33.945	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	161.0	0	99	4	8.430	4	33.837	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	208.0	0	99	4	4.300	4	33.656	4
JENJ___1964674	001	B	09/30/1964	15:24	127.5333	39.4667	0	300.0	0	99	4	1.390	4	33.584	4
JGZK___1987675	001	B	02/18/1987	11:24	124.0000	36.5000	0	10.0	0	BD	0	6.0	0
JGZK___1987675	001	B	02/18/1987	11:24	124.0000	36.5000	0	20.0	0	BD	0	6.0	0
JGZK___1987675	001	B	02/18/1987	11:24	124.0000	36.5000	0	30.0	0	BD	0	6.0	0
JGZK___1987675	001	B	02/18/1987	11:24	124.0000	36.5000	0	50.0	0	BD	0	6.0	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	0.0	0	SC	0	6.05	8	32.232	8
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	10.0	0	SC	0	6.04	0	32.234	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	20.0	0	SC	0	6.04	0	32.234	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	30.0	0	SC	0	6.04	0	32.234	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	50.0	0	SC	0	6.06	0	32.234	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	0.0	0	BD	0	6.0	0	32.232	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	10.0	0	BD	0	6.0	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	20.0	0	BD	0	6.0	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	30.0	0	BD	0	6.0	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	50.0	0	BD	0	6.0	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	0.0	0	SD	0	6.05	0	32.232	0	7.255	0	8.01	0	0.41	0	9	0	4.2	0	0.10	0	0.46	0	0.42	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	10.0	0	SD	0	6.04	0	32.234	0	7.232	0	8.01	0	0.45	0	9	0	4.3	0	0.09	0	0.35	0	0.59	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	65.0	0	SD	0	6.07	0	32.234	0	7.255	0	8.00	0	0.44	0	9	0	4.3	0	0.23	0	0.33	0	0.45	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	0.0	0	BD	0	5.11	4
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	1.0	0	BD	0	6.04	4
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	2.0	0	BD	0	6.03	4
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	3.0	0	BD	0	6.03	4
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	4.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	5.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	6.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	7.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	8.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	9.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	10.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	11.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	12.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	13.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	14.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	15.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	16.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	17.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	18.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	19.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	20.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	21.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	22.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	23.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	24.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	25.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	26.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	27.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	28.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	29.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	30.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	31.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	32.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	33.0	0	BD	0	6.03	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	34.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	35.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	36.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	37.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	38.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	39.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	40.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	41.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	42.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	43.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	44.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	45.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	46.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	47.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	48.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	49.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	50.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	51.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	52.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	53.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	54.0	0	BD	0	6.05	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	55.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	56.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	57.0	0	BD	0	6.05	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	58.0	0	BD	0	6.05	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	59.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	60.0	0	BD	0	6.05	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	61.0	0	BD	0	6.05	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	62.0	0	BD	0	6.05	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	63.0	0	BD	0	6.05	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	64.0	0	BD	0	6.04	0
JGZK___1987675	002	B	02/18/1987	11:27	124.0000	36.5000	0	65.0	0	BD	0	6.04	0
JGZK___1987675	003	B	02/18/1987	16:42	124.0000	36.0000	0	10.0	0	BD	0	6.5	0
JGZK___1987675	003	B	02/18/1987	16:42	124.0000	36.0000	0	20.0	0	BD	0	6.5	0
JGZK___1987675	003	B	02/18/1987	16:42	124.0000	36.0000	0	30.0	0	BD	0	6.5	0
JGZK___1987675	003	B	02/18/1987	16:42	124.0000	36.0000	0	50.0	0	BD	0	6.5	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	SC	0	6.47	8	32.174	8
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	SC	0	6.47	0	32.173	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	20.0	0	SC	0	6.47	0	32.175	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	30.0	0	SC	0	6.47	0	32.179	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	50.0	0	SC	0	6.47	0	32.196	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	BD	0	6.5	0	32.174	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	BD	0	6.5	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	20.0	0	BD	0	6.5	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	30.0	0	BD	0	6.5	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	50.0	0	BD	0	6.5	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	BD	0	6.01	4
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	1.0	0	BD	0	6.49	4
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	2.0	0	BD	0	6.48	4
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	3.0	0	BD	0	6.47	4
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	4.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	5.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	6.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	7.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	8.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	9.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	11.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	12.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	13.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	14.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	15.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	16.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	17.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	18.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	19.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	20.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	21.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	22.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	23.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	24.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	25.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	26.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	27.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	28.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	29.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	30.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	31.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	32.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	33.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	34.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	35.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	36.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	37.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	38.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	39.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	40.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	41.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	42.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	43.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	44.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	45.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	46.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	47.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	48.0	0	BD	0	6.50	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	49.0	0	BD	0	6.50	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	50.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	51.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	52.0	0	BD	0	6.50	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	53.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	54.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	55.0	0	BD	0	6.49	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	56.0	0	BD	0	6.48	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	57.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	58.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	59.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	60.0	0	BD	0	6.47	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	61.0	0	BD	0	6.46	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	62.0	0	BD	0	6.46	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	0.0	0	SD	0	6.47	0	32.174	0	7.143	0			0.40	0	9	0	3.8	0	0.14	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	10.0	0	SD	0	6.47	0	32.173	0	7.143	0			0.44	0	9	0	4.0	0	0.14	0
JGZK___1987675	004	B	02/18/1987	16:45	124.0000	36.0000	0	59.0	0	SD	0	6.47	0	32.207	0	7.076	0			0.44	0	12	0	4.2	0	0.19	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	0.0	0	SC	0	20.66	8	31.860	8
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	10.0	0	SC	0	20.64	0	31.858	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	20.0	0	SC	0	20.66	0	31.862	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	30.0	0	SC	0	13.46	0	32.600	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	50.0	0	SC	0	8.55	0	33.138	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	10.0	0	BD	0	20.7	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	20.0	0	BD	0	20.7	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	30.0	0	BD	0	15.7	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	50.0	0	BD	0	8.6	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	0.0	0	SD	0	20.66	0	31.860	0	5.441	0			0.00	0	5	0	0.1	0	0.01	0	0.35	0	0.44	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	10.0	0	SD	0	20.64	0	31.858	0	5.419	0			0.01	0	5	0	0.1	0	0.01	0	0.34	0	0.31	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	20.0	0	SD	0	20.66	0	31.862	0	5.441	0			0.03	0	4	0	0.1	0	0.02	0	0.27	0	0.30	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	30.0	0	SD	0	13.46	0	32.600	0	7.747	0			0.07	0	3	0	0.1	0	0.01	0	0.30	0	0.24	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	40.0	0	SD	0	10.15	0	32.934	0	7.568	0			0.19	0	5	0	0.1	0	0.03	0	0.22	0	0.24	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	50.0	0	SD	0	8.55	0	33.138	0	5.016	0			0.88	0	20	0	7.0	0	0.07	0	0.26	0	0.31	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	61.0	0	SD	0	8.47	0			4.680	0			1.01	0	22	0	8.4	0	0.08	0	0.19	0	0.33	0
JGZK___1987676	001	B	10/16/1987	02:42	124.0000	36.0000	0	72.0	0	SD	0	8.45	0	33.153	0	4.680	0			1.01	0	22	0	8.5	0	0.10	0	0.20	0	0.34	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	0.0	0	BD	0	20.7	0	31.860	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	10.0	0	BD	0	20.7	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	20.0	0	BD	0	20.7	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	30.0	0	BD	0	15.7	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	50.0	0	BD	0	8.6	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	0.0	0	BD	0	20.69	4
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	1.0	0	BD	0	20.69	4
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	2.0	0	BD	0	20.69	4
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	3.0	0	BD	0	20.69	4
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	4.0	0	BD	0	20.69	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	5.0	0	BD	0	20.69	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	6.0	0	BD	0	20.69	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	7.0	0	BD	0	20.69	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	8.0	0	BD	0	20.69	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	9.0	0	BD	0	20.69	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	10.0	0	BD	0	20.68	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	11.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	12.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	13.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	14.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	15.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	16.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	17.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	18.0	0	BD	0	20.68	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	19.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	20.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	21.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	22.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	23.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	24.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	25.0	0	BD	0	20.67	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	26.0	0	BD	0	20.68	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	27.0	0	BD	0	20.65	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	28.0	0	BD	0	20.60	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	29.0	0	BD	0	18.51	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	30.0	0	BD	0	15.74	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	31.0	0	BD	0	13.26	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	32.0	0	BD	0	11.23	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	33.0	0	BD	0	10.57	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	34.0	0	BD	0	10.42	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	35.0	0	BD	0	10.16	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	36.0	0	BD	0	9.99	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	37.0	0	BD	0	10.00	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	38.0	0	BD	0	10.05	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	39.0	0	BD	0	10.11	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	40.0	0	BD	0	10.21	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	41.0	0	BD	0	10.18	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	42.0	0	BD	0	10.08	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	43.0	0	BD	0	10.00	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	44.0	0	BD	0	9.62	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	45.0	0	BD	0	9.43	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	46.0	0	BD	0	9.28	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	47.0	0	BD	0	9.16	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	48.0	0	BD	0	9.00	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	49.0	0	BD	0	8.68	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	50.0	0	BD	0	8.58	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	51.0	0	BD	0	8.55	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	52.0	0	BD	0	8.55	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	53.0	0	BD	0	8.53	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	54.0	0	BD	0	8.51	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	55.0	0	BD	0	8.51	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	56.0	0	BD	0	8.50	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	57.0	0	BD	0	8.49	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	58.0	0	BD	0	8.49	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	59.0	0	BD	0	8.48	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	60.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	61.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	62.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	63.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	64.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	65.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	66.0	0	BD	0	8.46	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	67.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	68.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	69.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	70.0	0	BD	0	8.47	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	71.0	0	BD	0	8.46	0
JGZK___1987676	002	B	10/16/1987	02:44	124.0000	36.0000	0	72.0	0	BD	0	8.46	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	0.0	0	SC	0	19.37	8	31.508	8
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	10.0	0	SC	0	19.33	0	31.526	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	20.0	0	SC	0	18.69	0	31.610	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	30.0	0	SC	0	7.17	0	31.808	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	50.0	0	SC	0	7.72	0	32.425	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	0.0	0	SD	0	19.37	0	31.508	0	5.575	0			0.01	0	0.00	0	2	0	0.1	0	0.03	0	0.45	0	0.32	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	10.0	0	SD	0	19.33	0	31.526	0	5.575	0			0.01	0	0.00	0	2	0	0.1	0	0.01	0	0.43	0	0.31	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	20.0	0	SD	0	18.69	0	31.610	0	5.643	0			0.03	0	0.00	0	6	0	0.1	0	0.01	0	0.39	0	0.30	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	30.0	0	SD	0	7.17	0	31.808	0	6.583	0			0.27	0	0.01	0	7	0	1.3	0	0.08	0	0.66	0	0.56	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	40.0	0	SD	0	7.37	0	32.018	0	6.471	0			0.35	0	0.01	0	11	0	2.3	0	0.05	0	0.52	0	0.24	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	50.0	0	SD	0	7.72	0	32.425	0	7.188	0			0.28	0	0.01	0	13	0	0.2	0	0.08	0	0.23	0	0.22	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	62.0	0	SD	0	8.06	0	32.982	0	4.725	0			0.86	0	0.03	0	27	0	7.6	0	0.05	0	0.13	0	0.10	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	74.0	0	SD	0	8.11	0	33.048	0	4.635	0			0.96	0	0.03	0	28	0	8.3	0	0.09	0	0.12	0	0.10	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	10.0	0	BD	0	19.4	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	20.0	0	BD	0	18.3	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	30.0	0	BD	0	7.5	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	50.0	0	BD	0	7.7	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	0.0	0	BD	0	19.4	0	31.508	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	10.0	0	BD	0	19.4	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	20.0	0	BD	0	18.3	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	30.0	0	BD	0	7.5	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	50.0	0	BD	0	7.7	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	0.0	0	BD	0	19.26	4
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	1.0	0	BD	0	19.41	4
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	2.0	0	BD	0	19.40	4
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	3.0	0	BD	0	19.41	4
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	4.0	0	BD	0	19.41	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	5.0	0	BD	0	19.41	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	6.0	0	BD	0	19.41	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	7.0	0	BD	0	19.40	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	8.0	0	BD	0	19.40	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	9.0	0	BD	0	19.41	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	10.0	0	BD	0	19.41	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	11.0	0	BD	0	19.40	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	12.0	0	BD	0	19.39	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	13.0	0	BD	0	19.38	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	14.0	0	BD	0	19.38	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	15.0	0	BD	0	19.37	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	16.0	0	BD	0	19.36	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	17.0	0	BD	0	19.35	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	18.0	0	BD	0	19.34	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	19.0	0	BD	0	19.32	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	20.0	0	BD	0	18.29	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	21.0	0	BD	0	17.23	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	22.0	0	BD	0	15.92	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	23.0	0	BD	0	14.50	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	24.0	0	BD	0	13.29	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	25.0	0	BD	0	11.61	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	26.0	0	BD	0	9.93	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	27.0	0	BD	0	8.52	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	28.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	29.0	0	BD	0	7.72	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	30.0	0	BD	0	7.45	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	31.0	0	BD	0	7.18	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	32.0	0	BD	0	7.17	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	33.0	0	BD	0	7.18	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	34.0	0	BD	0	7.17	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	35.0	0	BD	0	7.22	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	36.0	0	BD	0	7.26	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	37.0	0	BD	0	7.26	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	38.0	0	BD	0	7.25	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	39.0	0	BD	0	7.29	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	40.0	0	BD	0	7.37	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	41.0	0	BD	0	7.38	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	42.0	0	BD	0	7.39	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	43.0	0	BD	0	7.59	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	44.0	0	BD	0	7.71	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	45.0	0	BD	0	7.82	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	46.0	0	BD	0	7.79	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	47.0	0	BD	0	7.80	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	48.0	0	BD	0	7.89	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	49.0	0	BD	0	7.76	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	50.0	0	BD	0	7.66	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	51.0	0	BD	0	7.65	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	52.0	0	BD	0	7.65	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	53.0	0	BD	0	7.62	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	54.0	0	BD	0	7.59	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	55.0	0	BD	0	7.61	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	56.0	0	BD	0	7.61	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	57.0	0	BD	0	7.71	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	58.0	0	BD	0	7.91	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	59.0	0	BD	0	8.01	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	60.0	0	BD	0	8.05	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	61.0	0	BD	0	8.09	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	62.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	63.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	64.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	65.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	66.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	67.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	68.0	0	BD	0	8.11	0
JGZK___1987676	003	B	10/16/1987	05:48	124.0000	36.5000	0	69.0	0	BD	0	8.11	0
JGZK___1989677	001	B	10/19/1989	23:55	124.0000	36.5000	0	0.0	0	SC	0	18.13	0	31.784	0
JGZK___1989677	001	B	10/19/1989	23:55	124.0000	36.5000	0	10.0	0	SC	0	18.12	0	31.807	0
JGZK___1989677	001	B	10/19/1989	23:55	124.0000	36.5000	0	20.0	0	SC	0	18.13	0	31.808	0
JGZK___1989677	001	B	10/19/1989	23:55	124.0000	36.5000	0	30.0	0	SC	0	9.95	0	32.171	0
JGZK___1989677	001	B	10/19/1989	23:55	124.0000	36.5000	0	50.0	0	SC	0	7.67	0	32.725	0
JGZK___1989677	001	B	10/19/1989	23:55	124.0000	36.5000	0	0.0	0	SD	0	18.1	0	31.784	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	0.0	0	SD	0	18.14	0	31.808	0	5.531	0			0.01	0	0.01	0			0.0	0	0.02	0	0.94	0	0.56	0	0.38	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	10.0	0	SD	0	18.10	0	31.804	0	5.575	0			0.00	0	0.00	0			0.0	0	0.01	0	0.48	0	0.58	0	0.35	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	20.0	0	SD	0	18.09	0	31.805	0	5.575	0			0.00	0	0.00	0			0.0	0	0.00	0	0.32	0	0.62	0	0.33	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	30.0	0	SD	0	17.99	0	31.823	0	5.531	0			0.01	0	0.00	0			0.0	0	0.03	0	0.13	0	0.59	0	0.39	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	40.0	0	SD	0	9.33	0	32.532	0	5.307	0			0.70	0	0.03	0			4.2	0	0.06	0	0.13	0	0.55	0	0.40	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	45.0	0	SD	0	8.14	0	32.650	0	5.508	0			0.70	0	0.03	0			4.1	0	0.04	0	0.06	0	0.30	0	0.35	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	50.0	0	SD	0	7.98	0	32.677	0	5.508	0			0.60	0	0.03	0			4.2	0	0.06	0	0.04	0	0.25	0	0.34	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	55.0	0	SD	0	7.96	0	32.675	0	5.486	0			0.58	0					4.2	0	0.06	0	0.00	0	0.25	0	0.36	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	60.0	0	SD	0	7.96	0	32.675	0	5.486	0			0.61	0	0.03	0			4.2	0	0.06	0	0.04	0	0.25	0	0.47	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	65.0	0	SD	0	7.96	0	32.675	0	5.508	0			0.59	0	0.03	0			4.3	0	0.06	0	0.06	0	0.22	0	0.44	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	70.0	0	SD	0	7.97	0	32.674	0	5.553	0			0.75	0	0.03	0			4.3	0	0.06	0	0.01	0	0.23	0	0.43	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	0.0	0	SC	0	18.13	0	31.811	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	10.0	0	SC	0	18.11	0	31.806	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	20.0	0	SC	0	18.09	0	31.804	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	30.0	0	SC	0	18.07	0	31.820	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	50.0	0	SC	0	8.02	0	32.669	0
JGZK___1989677	002	B	10/20/1989	02:30	124.0000	36.9833	0	0.0	0	SD	0	18.1	0	31.811	0
JIMJ___1971678	001	B	05/06/1971	14:35	127.1667	39.1333	0	0.0	0	99	4			34.030	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	0.0	0	99	4	16.500	4	34.390	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	10.0	0	99	4	16.410	4	34.380	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	19.0	0	99	4	16.170	4	34.420	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	28.0	0	99	4	15.800	4	34.410	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	46.0	0	99	4	14.860	4	34.450	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	69.0	0	99	4	14.080	4	34.500	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	99.0	0	99	4	13.150	4	34.530	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	144.0	0	99	4	11.260	4	34.420	4
JQKS___1972679	001	B	06/01/1972	00:30	126.2500	36.6667	0	189.0	0	99	4	4.580	4
JQXK___1963680	001	B	07/12/1963	02:45	124.0200	38.0000	0	0.0	0	99	4	21.900	4	31.217	4
JQXK___1963680	001	B	07/12/1963	02:45	124.0200	38.0000	0	10.0	0	99	4	21.950	4	31.217	4
JQXK___1963680	001	B	07/12/1963	02:45	124.0200	38.0000	0	25.0	0	99	4	8.750	4	32.030	4
JQXK___1963680	001	B	07/12/1963	02:45	124.0200	38.0000	0	50.0	0	99	4	7.550	4	31.940	4
JQXK___1963680	001	B	07/12/1963	02:45	124.0200	38.0000	0	70.0	0	99	4	7.400	4	32.120	4
JQXK___1963681	001	B	11/11/1963	05:38	124.0000	37.0000	0	0.0	0	99	4	15.200	4	31.524	4
JQXK___1963681	001	B	11/11/1963	05:38	124.0000	37.0000	0	9.0	0	99	4	15.290	4	31.560	4
JQXK___1963681	001	B	11/11/1963	05:38	124.0000	37.0000	0	18.0	0	99	4	15.280	4	31.560	4
JQXK___1963681	001	B	11/11/1963	05:38	124.0000	37.0000	0	26.0	0	99	4	15.350	4	31.578	4
JQXK___1963681	001	B	11/11/1963	05:38	124.0000	37.0000	0	44.0	0	99	4	6.900	4	32.536	4
JQXK___1963681	001	B	11/11/1963	05:38	124.0000	37.0000	0	58.0	0	99	4	7.220	4	33.132	4
JQXK___1963681	002	B	11/11/1963	12:55	124.0000	36.0000	0	0.0	0	99	4	15.300	4	32.084	4
JQXK___1963681	002	B	11/11/1963	12:55	124.0000	36.0000	0	10.0	0	99	4	15.710	4	32.084	4
JQXK___1963681	002	B	11/11/1963	12:55	124.0000	36.0000	0	20.0	0	99	4	15.850	4	32.175	4
JQXK___1963681	002	B	11/11/1963	12:55	124.0000	36.0000	0	30.0	0	99	4	15.960	4	32.211	4
JQXK___1963681	002	B	11/11/1963	12:55	124.0000	36.0000	0	50.0	0	99	4	6.790	4	32.446	4
JQXK___1963681	002	B	11/11/1963	12:55	124.0000	36.0000	0	65.0	0	99	4	6.970	4	32.933	4
JQXK___1964682	001	B	03/08/1964	05:30	124.0000	36.0000	0	0.0	0	99	4	7.000	4	32.933	4
JQXK___1964682	001	B	03/08/1964	05:30	124.0000	36.0000	0	10.0	0	99	4	6.760	4	32.951	4
JQXK___1964682	001	B	03/08/1964	05:30	124.0000	36.0000	0	20.0	0	99	4	6.930	4	32.951	4
JQXK___1964682	001	B	03/08/1964	05:30	124.0000	36.0000	0	30.0	0	99	4	7.020	4	32.951	4
JQXK___1964682	001	B	03/08/1964	05:30	124.0000	36.0000	0	49.0	0	99	4	6.950	4	32.988	4
JQXK___1964682	001	B	03/08/1964	05:30	124.0000	36.0000	0	69.0	0	99	4	6.940	4	33.042	4
JQXK___1964682	002	B	03/08/1964	14:05	124.0000	37.0000	0	0.0	0	99	4	6.100	4	32.717	4
JQXK___1964682	002	B	03/08/1964	14:05	124.0000	37.0000	0	10.0	0	99	4	6.120	4	32.717	4
JQXK___1964682	002	B	03/08/1964	14:05	124.0000	37.0000	0	20.0	0	99	4	6.160	4	32.717	4
JQXK___1964682	002	B	03/08/1964	14:05	124.0000	37.0000	0	30.0	0	99	4	6.060	4	32.717	4
JQXK___1964682	002	B	03/08/1964	14:05	124.0000	37.0000	0	49.0	0	99	4	6.030	4	32.717	4
JQXK___1964682	002	B	03/08/1964	14:05	124.0000	37.0000	0	69.0	0	99	4	6.080	4	32.735	4
JQXK___1964682	003	B	03/08/1964	18:15	124.0100	37.5000	0	0.0	0	99	4	5.400	4	32.735	4
JQXK___1964682	003	B	03/08/1964	18:15	124.0100	37.5000	0	10.0	0	99	4	5.450	4	32.735	4
JQXK___1964682	003	B	03/08/1964	18:15	124.0100	37.5000	0	20.0	0	99	4	5.420	4	32.735	4
JQXK___1964682	003	B	03/08/1964	18:15	124.0100	37.5000	0	30.0	0	99	4	5.410	4	32.735	4
JQXK___1964682	003	B	03/08/1964	18:15	124.0100	37.5000	0	50.0	0	99	4	5.470	4	32.735	4
JQXK___1964682	003	B	03/08/1964	18:15	124.0100	37.5000	0	65.0	0	99	4	5.410	4	32.735	4
JQXK___1966683	001	B	02/01/1966	17:15	124.0000	37.5000	0	0.0	0	99	4	6.200	4	32.590	4
JQXK___1966683	001	B	02/01/1966	17:15	124.0000	37.5000	0	10.0	0	99	4	6.210	4	32.500	4
JQXK___1966683	001	B	02/01/1966	17:15	124.0000	37.5000	0	20.0	0	99	4	6.250	4	32.500	4
JQXK___1966683	001	B	02/01/1966	17:15	124.0000	37.5000	0	64.0	0	99	4	6.200	4	32.482	4
JQXK___1966684	001	B	02/09/1966	22:40	124.5000	36.0000	0	0.0	0	99	4	6.900	4	32.753	4
JQXK___1966684	001	B	02/09/1966	22:40	124.5000	36.0000	0	9.0	0	99	4	6.700	4	32.753	4
JQXK___1966684	001	B	02/09/1966	22:40	124.5000	36.0000	0	44.0	0	99	4	6.760	4	32.771	4
JQXK___1966684	001	B	02/09/1966	22:40	124.5000	36.0000	0	66.0	0	99	4	6.880	4	32.843	4
JQXK___1966685	001	B	11/07/1966	06:35	124.2500	37.7500	0	0.0	0	99	4	15.500	4	32.753	4
JQXK___1966685	001	B	11/07/1966	06:35	124.2500	37.7500	0	10.0	0	99	4	15.040	4
JQXK___1966685	001	B	11/07/1966	06:35	124.2500	37.7500	0	20.0	0	99	4	15.030	4	32.753	4
JQXK___1966685	001	B	11/07/1966	06:35	124.2500	37.7500	0	30.0	0	99	4	11.630	4	32.735	4
JQXK___1966685	001	B	11/07/1966	06:35	124.2500	37.7500	0	70.0	0	99	4	9.430	4	32.915	4
JQXK___1966685	002	B	11/07/1966	09:45	124.4600	37.4617	0	0.0	0	99	4	16.700	4	32.410	4
JQXK___1966685	002	B	11/07/1966	09:45	124.4600	37.4617	0	10.0	0	99	4	15.820	4
JQXK___1966685	002	B	11/07/1966	09:45	124.4600	37.4617	0	20.0	0	99	4	15.830	4	32.373	4
JQXK___1966685	002	B	11/07/1966	09:45	124.4600	37.4617	0	30.0	0	99	4	15.740	4	32.373	4
JQXK___1966685	002	B	11/07/1966	09:45	124.4600	37.4617	0	70.0	0	99	4	8.710	4	33.024	4
JQXK___1966685	003	B	11/08/1966	03:04	124.0450	37.2633	0	0.0	0	99	4	15.000	4	32.211	4
JQXK___1966685	003	B	11/08/1966	03:04	124.0450	37.2633	0	20.0	0	99	4	14.610	4	32.482	4
JQXK___1966685	003	B	11/08/1966	03:04	124.0450	37.2633	0	30.0	0	99	4	7.860	4	32.951	4
JQXK___1966685	003	B	11/08/1966	03:04	124.0450	37.2633	0	65.0	0	99	4	7.790	4
JQXK___1966685	004	B	11/08/1966	07:45	124.7600	37.2467	0	0.0	0	99	4	15.300	4	32.337	4
JQXK___1966685	004	B	11/08/1966	07:45	124.7600	37.2467	0	10.0	0	99	4	16.150	4
JQXK___1966685	004	B	11/08/1966	07:45	124.7600	37.2467	0	20.0	0	99	4	16.100	4	32.391	4
JQXK___1966685	004	B	11/08/1966	07:45	124.7600	37.2467	0	30.0	0	99	4	16.110	4	32.410	4
JQXK___1966685	004	B	11/08/1966	07:45	124.7600	37.2467	0	60.0	0	99	4	10.550	4	33.096	4
JQXK___1966685	005	B	11/08/1966	11:30	125.2500	37.1250	0	0.0	0	99	4	15.590	4	32.319	4
JQXK___1966685	005	B	11/08/1966	11:30	125.2500	37.1250	0	10.0	0	99	4	15.730	4	32.283	4
JQXK___1966685	005	B	11/08/1966	11:30	125.2500	37.1250	0	20.0	0	99	4	15.610	4
JQXK___1966685	005	B	11/08/1966	11:30	125.2500	37.1250	0	30.0	0	99	4	15.560	4	32.283	4
JQXK___1966685	006	B	11/08/1966	13:48	125.2233	36.8600	0	0.0	0	99	4	15.690	4	32.337	4
JQXK___1966685	006	B	11/08/1966	13:48	125.2233	36.8600	0	20.0	0	99	4	15.420	4
JQXK___1966685	006	B	11/08/1966	13:48	125.2233	36.8600	0	30.0	0	99	4	15.510	4	32.391	4
JQXK___1966685	006	B	11/08/1966	13:48	125.2233	36.8600	0	53.0	0	99	4	14.310	4	32.861	4
JQXK___1966685	007	B	11/08/1966	20:35	124.2500	37.0000	0	0.0	0	99	4	15.300	4	32.175	4
JQXK___1966685	007	B	11/08/1966	20:35	124.2500	37.0000	0	20.0	0	99	4	15.150	4	32.157	4
JQXK___1966685	007	B	11/08/1966	20:35	124.2500	37.0000	0	30.0	0	99	4	11.980	4	32.319	4
JQXK___1966685	007	B	11/08/1966	20:35	124.2500	37.0000	0	50.0	0	99	4	8.590	4	33.313	4
JQXK___1966685	007	B	11/08/1966	20:35	124.2500	37.0000	0	70.0	0	99	4	8.570	4	33.331	4
JQXK___1966685	008	B	11/09/1966	12:34	124.0000	36.7500	0	0.0	0	99	4	15.590	4	31.795	4
JQXK___1966685	008	B	11/09/1966	12:34	124.0000	36.7500	0	20.0	0	99	4	12.580	4	32.247	4
JQXK___1966685	008	B	11/09/1966	12:34	124.0000	36.7500	0	30.0	0	99	4	7.660	4	32.428	4
JQXK___1966685	008	B	11/09/1966	12:34	124.0000	36.7500	0	65.0	0	99	4	8.770	4	33.349	4
JQXK___1966685	009	B	11/09/1966	17:42	124.7600	36.7500	0	0.0	0	99	4	16.080	4	32.355	4
JQXK___1966685	009	B	11/09/1966	17:42	124.7600	36.7500	0	10.0	0	99	4	16.120	4
JQXK___1966685	009	B	11/09/1966	17:42	124.7600	36.7500	0	20.0	0	99	4	16.020	4	32.337	4
JQXK___1966685	009	B	11/09/1966	17:42	124.7600	36.7500	0	30.0	0	99	4	16.050	4	32.337	4
JQXK___1966685	009	B	11/09/1966	17:42	124.7600	36.7500	0	60.0	0	99	4	10.100	4	33.060	4
JQXK___1966685	010	B	11/09/1966	21:52	124.9900	36.4933	0	0.0	0	99	4	15.990	4	32.391	4
JQXK___1966685	010	B	11/09/1966	21:52	124.9900	36.4933	0	20.0	0	99	4	16.020	4
JQXK___1966685	010	B	11/09/1966	21:52	124.9900	36.4933	0	30.0	0	99	4	16.030	4	32.464	4
JQXK___1966685	010	B	11/09/1966	21:52	124.9900	36.4933	0	60.0	0	99	4	11.760	4	33.060	4
JQXK___1966685	011	B	11/11/1966	09:40	124.7500	36.0000	0	0.0	0	99	4	16.670	4	32.482	4
JQXK___1966685	011	B	11/11/1966	09:40	124.7500	36.0000	0	10.0	0	99	4	16.720	4	32.644	4
JQXK___1966685	011	B	11/11/1966	09:40	124.7500	36.0000	0	20.0	0	99	4	16.710	4	32.897	4
JQXK___1966685	011	B	11/11/1966	09:40	124.7500	36.0000	0	50.0	0	99	4	9.820	4	32.753	4
JQXK___1966685	011	B	11/11/1966	09:40	124.7500	36.0000	0	75.0	0	99	4	7.880	4	33.313	4
JQXK___1966685	012	B	11/11/1966	15:08	125.4983	36.0117	0	0.0	0	99	4	15.690	4	33.331	4
JQXK___1966685	012	B	11/11/1966	15:08	125.4983	36.0117	0	9.0	0	99	4	15.840	4	32.825	4
JQXK___1966685	012	B	11/11/1966	15:08	125.4983	36.0117	0	19.0	0	99	4	15.760	4	32.861	4
JQXK___1966685	012	B	11/11/1966	15:08	125.4983	36.0117	0	28.0	0	99	4	15.110	4	33.042	4
JQXK___1966685	012	B	11/11/1966	15:08	125.4983	36.0117	0	51.0	0	99	4	13.550	4	32.554	4
JQXK___1967686	001	B	07/19/1967	08:19	124.5767	36.9317	0	0.0	0	99	4			31.686	4
JQXK___1967686	002	B	07/19/1967	09:57	124.7783	36.9300	0	0.0	0	99	4			31.795	4
JQXK___1967686	003	B	07/19/1967	11:28	125.0000	36.9333	0	0.0	0	99	4			32.138	4
JQXK___1967686	004	B	07/19/1967	12:55	125.2167	36.9333	0	0.0	0	99	4			32.264	4
JQXK___1967686	005	B	07/19/1967	18:26	125.1917	36.3333	0	0.0	0	99	4			31.903	4
JQXK___1967686	006	B	07/19/1967	19:50	125.0000	36.3167	0	0.0	0	99	4			31.921	4
JQXK___1967686	007	B	07/19/1967	21:17	124.8133	36.2967	0	0.0	0	99	4			31.704	4
JQXK___1967686	008	B	07/19/1967	22:48	124.5517	36.3300	0	0.0	0	99	4			31.614	4
JQXK___1974687	001	B	05/12/1974	22:00	124.0033	37.0133	0	0.0	0	99	4	12.300	4	32.190	4
JQXK___1974687	001	B	05/12/1974	22:00	124.0033	37.0133	0	10.0	0	99	4	10.890	4	32.150	4
JQXK___1974687	001	B	05/12/1974	22:00	124.0033	37.0133	0	20.0	0	99	4	10.300	4	32.230	4
JQXK___1974687	001	B	05/12/1974	22:00	124.0033	37.0133	0	30.0	0	99	4	9.220	4	32.310	4
JQXK___1974687	001	B	05/12/1974	22:00	124.0033	37.0133	0	50.0	0	99	4	7.360	4	32.360	4
JQXK___1974687	001	B	05/12/1974	22:00	124.0033	37.0133	0	75.0	0	99	4	7.440	4	32.360	4
JQXK___1974687	002	B	05/12/1974	22:12	124.0033	37.0133	0	0.0	0	BT	0	12.4	0
JQXK___1974687	002	B	05/12/1974	22:12	124.0033	37.0133	0	10.0	0	BT	0	11.7	0
JQXK___1974687	002	B	05/12/1974	22:12	124.0033	37.0133	0	20.0	0	BT	0	11.3	0
JQXK___1974687	002	B	05/12/1974	22:12	124.0033	37.0133	0	30.0	0	BT	0	10.4	0
JQXK___1974687	002	B	05/12/1974	22:12	124.0033	37.0133	0	50.0	0	BT	0	8.4	0
JQXK___1974687	002	B	05/12/1974	22:12	124.0033	37.0133	0	75.0	0	BT	0	8.4	0
JQXK___1974687	003	B	05/12/1974	22:15	124.0033	37.0133	0	0.0	0	99	4			32.190	4
JQXK___1974687	004	B	05/13/1974	02:00	124.8333	37.0000	0	0.0	0	99	4	10.900	4	31.480	4
JQXK___1974687	004	B	05/13/1974	02:00	124.8333	37.0000	0	10.0	0	99	4	8.710	4	31.750	4
JQXK___1974687	004	B	05/13/1974	02:00	124.8333	37.0000	0	20.0	0	99	4	6.330	4	31.980	4
JQXK___1974687	004	B	05/13/1974	02:00	124.8333	37.0000	0	30.0	0	99	4	5.200	4	32.180	4
JQXK___1974687	004	B	05/13/1974	02:00	124.8333	37.0000	0	60.0	0	99	4	5.610	4	32.240	4
JQXK___1974687	005	B	05/13/1974	02:12	124.8333	37.0000	0	0.0	0	BT	0	10.8	0
JQXK___1974687	005	B	05/13/1974	02:12	124.8333	37.0000	0	10.0	0	BT	0	9.5	0
JQXK___1974687	005	B	05/13/1974	02:12	124.8333	37.0000	0	20.0	0	BT	0	7.7	0
JQXK___1974687	005	B	05/13/1974	02:12	124.8333	37.0000	0	30.0	0	BT	0	5.8	0
JQXK___1974687	005	B	05/13/1974	02:12	124.8333	37.0000	0	50.0	0	BT	0	5.9	0
JQXK___1974687	006	B	05/13/1974	02:17	124.8333	37.0000	0	0.0	0	99	4			31.480	4
JQXK___1974687	007	B	05/13/1974	04:45	125.3333	37.0000	0	0.0	0	99	4	11.300	4	31.490	4
JQXK___1974687	007	B	05/13/1974	04:45	125.3333	37.0000	0	10.0	0	99	4	7.250	4	31.760	4
JQXK___1974687	007	B	05/13/1974	04:45	125.3333	37.0000	0	20.0	0	99	4	6.680	4	31.800	4
JQXK___1974687	007	B	05/13/1974	04:45	125.3333	37.0000	0	30.0	0	99	4	6.610	4	31.810	4
JQXK___1974687	007	B	05/13/1974	04:45	125.3333	37.0000	0	40.0	0	99	4	6.660	4	31.810	4
JQXK___1974687	008	B	05/13/1974	05:00	125.3333	37.0000	0	0.0	0	99	4			31.490	4
JQXK___1974687	008	B	05/13/1974	05:00	125.3333	37.0000	0	0.0	0	BT	0	11.2	0
JQXK___1974687	008	B	05/13/1974	05:00	125.3333	37.0000	0	10.0	0	BT	0	9.2	0
JQXK___1974687	008	B	05/13/1974	05:00	125.3333	37.0000	0	20.0	0	BT	0	6.7	0
JQXK___1974687	008	B	05/13/1974	05:00	125.3333	37.0000	0	30.0	0	BT	0	6.7	0
JQXK___1974687	009	B	05/13/1974	08:10	125.0667	36.5667	0	0.0	0	99	4	10.500	4	32.060	4
JQXK___1974687	009	B	05/13/1974	08:10	125.0667	36.5667	0	8.0	0	99	4	10.380	4	32.050	4
JQXK___1974687	009	B	05/13/1974	08:10	125.0667	36.5667	0	16.0	0	99	4	9.530	4	32.150	4
JQXK___1974687	009	B	05/13/1974	08:10	125.0667	36.5667	0	24.0	0	99	4	9.040	4	32.210	4
JQXK___1974687	009	B	05/13/1974	08:10	125.0667	36.5667	0	47.0	0	99	4	5.590	4	32.350	4
JQXK___1974687	010	B	05/13/1974	08:24	125.0667	36.5667	0	0.0	0	BT	0	10.4	0
JQXK___1974687	010	B	05/13/1974	08:24	125.0667	36.5667	0	10.0	0	BT	0	10.1	0
JQXK___1974687	010	B	05/13/1974	08:24	125.0667	36.5667	0	20.0	0	BT	0	8.9	0
JQXK___1974687	010	B	05/13/1974	08:24	125.0667	36.5667	0	30.0	0	BT	0	8.0	0
JQXK___1974687	010	B	05/13/1974	08:24	125.0667	36.5667	0	50.0	0	BT	0	5.8	0
JQXK___1974687	011	B	05/13/1974	08:27	125.0667	36.5667	0	0.0	0	99	4			32.060	4
JQXK___1974687	012	B	05/13/1974	09:50	124.8000	36.5000	0	0.0	0	99	4	11.300	4	31.990	4
JQXK___1974687	012	B	05/13/1974	09:50	124.8000	36.5000	0	8.0	0	99	4	11.040	4	32.020	4
JQXK___1974687	012	B	05/13/1974	09:50	124.8000	36.5000	0	16.0	0	99	4	9.540	4	32.110	4
JQXK___1974687	012	B	05/13/1974	09:50	124.8000	36.5000	0	24.0	0	99	4	8.250	4	32.180	4
JQXK___1974687	012	B	05/13/1974	09:50	124.8000	36.5000	0	40.0	0	99	4	5.550	4	32.330	4
JQXK___1974687	012	B	05/13/1974	09:50	124.8000	36.5000	0	60.0	0	99	4	5.510	4	32.350	4
JQXK___1974687	013	B	05/13/1974	10:06	124.8000	36.5000	0	0.0	0	99	4			31.990	4
JQXK___1974687	013	B	05/13/1974	10:06	124.8000	36.5000	0	0.0	0	BT	0	11.2	0
JQXK___1974687	013	B	05/13/1974	10:06	124.8000	36.5000	0	10.0	0	BT	0	11.2	0
JQXK___1974687	013	B	05/13/1974	10:06	124.8000	36.5000	0	20.0	0	BT	0	9.7	0
JQXK___1974687	013	B	05/13/1974	10:06	124.8000	36.5000	0	30.0	0	BT	0	8.0	0
JQXK___1974687	013	B	05/13/1974	10:06	124.8000	36.5000	0	50.0	0	BT	0	5.8	0
JQXK___1974687	013	B	05/13/1974	10:06	124.8000	36.5000	0	75.0	0	BT	0	5.7	0
JQXK___1974687	014	B	05/13/1974	23:45	124.0167	36.4867	0	0.0	0	99	4	11.000	4	32.250	4
JQXK___1974687	014	B	05/13/1974	23:45	124.0167	36.4867	0	8.0	0	99	4	10.870	4	32.260	4
JQXK___1974687	014	B	05/13/1974	23:45	124.0167	36.4867	0	16.0	0	99	4	10.710	4	32.260	4
JQXK___1974687	014	B	05/13/1974	23:45	124.0167	36.4867	0	24.0	0	99	4	10.130	4	32.340	4
JQXK___1974687	014	B	05/13/1974	23:45	124.0167	36.4867	0	40.0	0	99	4	9.060	4	32.520	4
JQXK___1974687	014	B	05/13/1974	23:45	124.0167	36.4867	0	61.0	0	99	4	7.470	4	32.490	4
JQXK___1974687	015	B	05/14/1974	00:06	124.0167	36.4867	0	0.0	0	BT	0	11.0	0
JQXK___1974687	015	B	05/14/1974	00:06	124.0167	36.4867	0	10.0	0	BT	0	10.9	0
JQXK___1974687	015	B	05/14/1974	00:06	124.0167	36.4867	0	20.0	0	BT	0	10.8	0
JQXK___1974687	015	B	05/14/1974	00:06	124.0167	36.4867	0	30.0	0	BT	0	10.2	0
JQXK___1974687	015	B	05/14/1974	00:06	124.0167	36.4867	0	50.0	0	BT	0	8.9	0
JQXK___1974687	016	B	05/14/1974	00:08	124.0167	36.4867	0	0.0	0	99	4			32.250	4
JXXB___1933688	001	B	04/13/1933	17:06	124.2333	37.0000	0	0.0	0	SD	4	7.500	0	31.990	0
JXXB___1933688	001	B	04/13/1933	17:06	124.2333	37.0000	0	10.0	0	SD	4	6.900	0	31.920	0
JXXB___1933688	001	B	04/13/1933	17:06	124.2333	37.0000	0	25.0	0	SD	4	6.800	0	31.850	0
JXXB___1933688	001	B	04/13/1933	17:06	124.2333	37.0000	0	50.0	0	SD	4	6.300	0	32.000	0
JXXB___1933688	001	B	04/13/1933	17:06	124.2333	37.0000	0	79.0	0	SD	4	6.300	0	31.890	0
JXXB___1933688	002	B	04/13/1933	20:06	124.8333	36.9167	0	0.0	0	SD	4	6.700	0	31.760	0
JXXB___1933688	002	B	04/13/1933	20:06	124.8333	36.9167	0	10.0	0	SD	4	6.300	0	31.730	0
JXXB___1933688	002	B	04/13/1933	20:06	124.8333	36.9167	0	25.0	0	SD	4	5.900	0	31.960	0
JXXB___1933688	002	B	04/13/1933	20:06	124.8333	36.9167	0	50.0	0	SD	4	5.500	0	31.630	0
JXXB___1933688	002	B	04/13/1933	20:06	124.8333	36.9167	0	80.0	0	SD	4	5.400	0	31.990	0
JXXB___1933688	003	B	04/13/1933	23:42	125.3667	36.7500	0	0.0	0	SD	4	5.600	0	31.500	0
JXXB___1933688	003	B	04/13/1933	23:42	125.3667	36.7500	0	10.0	0	SD	4	4.900	0	31.360	0
JXXB___1933688	003	B	04/13/1933	23:42	125.3667	36.7500	0	25.0	0	SD	4	4.500	0	31.500	0
JXXB___1933688	003	B	04/13/1933	23:42	125.3667	36.7500	0	58.0	0	SD	4	4.400	0	31.950	0
JXXB___1933688	004	B	04/14/1933	02:42	125.3167	36.2667	0	0.0	0	SD	4	6.300	0	31.530	0
JXXB___1933688	004	B	04/14/1933	02:42	125.3167	36.2667	0	10.0	0	SD	4	6.400	0	31.560	0
JXXB___1933688	004	B	04/14/1933	02:42	125.3167	36.2667	0	25.0	0	SD	4	5.200	0	31.950	0
JXXB___1933688	004	B	04/14/1933	02:42	125.3167	36.2667	0	65.0	0	SD	4	5.000	0	32.300	0
JXXB___1935689	001	B	10/23/1935	16:18	124.5000	36.2333	0	0.0	0	SD	4	19.800	0	31.690	0
JXXB___1935689	001	B	10/23/1935	16:18	124.5000	36.2333	0	10.0	0	SD	4	19.800	0	31.820	0
JXXB___1935689	001	B	10/23/1935	16:18	124.5000	36.2333	0	25.0	0	SD	4	19.700	0	31.690	0
JXXB___1935689	001	B	10/23/1935	16:18	124.5000	36.2333	0	50.0	0	SD	4	8.100	0	32.410	0
JXXB___1935689	001	B	10/23/1935	16:18	124.5000	36.2333	0	83.0	0	SD	4	8.700	0	32.740	0
JXXB___1935690	001	B	10/29/1935	19:00	124.8333	37.1333	0	0.0	0	SD	4	18.500	0	31.830	0
JXXB___1935690	001	B	10/29/1935	19:00	124.8333	37.1333	0	10.0	0	SD	4	18.500	0	31.830	0
JXXB___1935690	001	B	10/29/1935	19:00	124.8333	37.1333	0	25.0	0	SD	4	18.500	0	32.190	0
JXXB___1935690	001	B	10/29/1935	19:00	124.8333	37.1333	0	50.0	0	SD	4	9.400	0	32.320	0
JXXB___1935690	001	B	10/29/1935	19:00	124.8333	37.1333	0	65.0	0	SD	4	9.400	0	32.470	0
JXXB___1936691	001	B	05/12/1936	10:36	124.4333	36.3667	0	0.0	0	SD	4	12.000	0	31.800	0
JXXB___1936691	001	B	05/12/1936	10:36	124.4333	36.3667	0	10.0	0	SD	4	11.500	0	32.510	0
JXXB___1936691	001	B	05/12/1936	10:36	124.4333	36.3667	0	25.0	0	SD	4	7.000	0	32.450	0
JXXB___1936691	001	B	05/12/1936	10:36	124.4333	36.3667	0	50.0	0	SD	4	5.700	0	32.650	0
JXXB___1936691	001	B	05/12/1936	10:36	124.4333	36.3667	0	80.0	0	SD	4	5.500	0	33.570	0
JXXB___1936691	002	B	05/12/1936	14:42	124.1667	36.9833	0	0.0	0	SD	4	10.800	0	33.330	0
JXXB___1936691	002	B	05/12/1936	14:42	124.1667	36.9833	0	10.0	0	SD	4	10.000	0	33.170	0
JXXB___1936691	002	B	05/12/1936	14:42	124.1667	36.9833	0	25.0	0	SD	4	5.500	0	32.250	0
JXXB___1936691	002	B	05/12/1936	14:42	124.1667	36.9833	0	50.0	0	SD	4	5.300	0	32.290	0
JXXB___1936691	002	B	05/12/1936	14:42	124.1667	36.9833	0	75.0	0	SD	4	5.300	0	32.190	0
_590___1973692	001	B	07/31/1973	18:15	125.5117	36.0000	0	0.0	0	99	4	26.300	4	31.810	4
_590___1973692	001	B	07/31/1973	18:15	125.5117	36.0000	0	10.0	0	99	4	26.080	4	31.810	4
_590___1973692	001	B	07/31/1973	18:15	125.5117	36.0000	0	20.0	0	99	4	24.420	4	32.310	4
_590___1973692	001	B	07/31/1973	18:15	125.5117	36.0000	0	30.0	0	99	4	13.910	4	32.550	4
_590___1973692	001	B	07/31/1973	18:15	125.5117	36.0000	0	50.0	0	99	4	12.290	4	32.590	4
_590___1973692	002	B	07/31/1973	21:30	125.1683	36.5000	0	0.0	0	99	4	26.300	4	31.950	4
_590___1973692	002	B	07/31/1973	21:30	125.1683	36.5000	0	10.0	0	99	4	26.160	4	32.060	4
_590___1973692	002	B	07/31/1973	21:30	125.1683	36.5000	0	20.0	0	99	4	23.430	4	32.210	4
_590___1973692	002	B	07/31/1973	21:30	125.1683	36.5000	0	30.0	0	99	4	9.420	4	32.380	4
_590___1973692	002	B	07/31/1973	21:30	125.1683	36.5000	0	50.0	0	99	4	9.270	4	32.380	4
_590___1973692	002	B	07/31/1973	21:30	125.1683	36.5000	0	65.0	0	99	4	9.730	4	32.470	4
_590___1973693	001	B	08/01/1973	00:20	125.3250	36.9933	0	0.0	0	99	4	25.600	4	31.610	4
_590___1973693	001	B	08/01/1973	00:20	125.3250	36.9933	0	10.0	0	99	4	24.870	4	31.490	4
_590___1973693	001	B	08/01/1973	00:20	125.3250	36.9933	0	20.0	0	99	4	21.320	4	31.950	4
_590___1973693	001	B	08/01/1973	00:20	125.3250	36.9933	0	30.0	0	99	4	21.450	4	31.950	4
_590___1973693	001	B	08/01/1973	00:20	125.3250	36.9933	0	40.0	0	99	4	19.730	4	31.980	4
_590___1973693	002	B	08/01/1973	02:30	124.8233	37.0250	0	0.0	0	99	4	26.200	4	31.880	4
_590___1973693	002	B	08/01/1973	02:30	124.8233	37.0250	0	9.0	0	99	4			31.870	4
_590___1973693	002	B	08/01/1973	02:30	124.8233	37.0250	0	18.0	0	99	4	24.510	4	32.080	4
_590___1973693	002	B	08/01/1973	02:30	124.8233	37.0250	0	27.0	0	99	4	13.780	4	32.390	4
_590___1973693	002	B	08/01/1973	02:30	124.8233	37.0250	0	45.0	0	99	4	9.650	4	32.280	4
_590___1973693	002	B	08/01/1973	02:30	124.8233	37.0250	0	54.0	0	99	4	9.600	4	32.280	4
_590___1973693	003	B	08/01/1973	05:40	124.8650	36.4283	0	0.0	0	99	4	25.900	4	31.550	4
_590___1973693	003	B	08/01/1973	05:40	124.8650	36.4283	0	9.0	0	99	4	26.070	4	31.620	4
_590___1973693	003	B	08/01/1973	05:40	124.8650	36.4283	0	19.0	0	99	4			31.840	4
_590___1973693	003	B	08/01/1973	05:40	124.8650	36.4283	0	28.0	0	99	4	14.460	4	32.250	4
_590___1973693	003	B	08/01/1973	05:40	124.8650	36.4283	0	47.0	0	99	4	8.050	4	32.480	4
_590___1973693	003	B	08/01/1973	05:40	124.8650	36.4283	0	66.0	0	99	4	8.130	4	32.500	4
_590___1973693	004	B	08/01/1973	08:26	124.8450	36.0033	0	0.0	0	99	4	26.400	4	31.620	4
_590___1973693	004	B	08/01/1973	08:26	124.8450	36.0033	0	10.0	0	99	4			31.940	4
_590___1973693	004	B	08/01/1973	08:26	124.8450	36.0033	0	20.0	0	99	4	25.220	4	32.210	4
_590___1973693	004	B	08/01/1973	08:26	124.8450	36.0033	0	30.0	0	99	4	19.550	4	32.350	4
_590___1973693	004	B	08/01/1973	08:26	124.8450	36.0033	0	50.0	0	99	4	8.320	4	32.580	4
_590___1973693	004	B	08/01/1973	08:26	124.8450	36.0033	0	80.0	0	99	4	8.110	4	32.590	4
_590___1973693	005	B	08/01/1973	19:05	124.0000	36.0167	0	0.0	0	99	4	25.900	4	31.780	4
_590___1973693	005	B	08/01/1973	19:05	124.0000	36.0167	0	10.0	0	99	4			31.740	4
_590___1973693	005	B	08/01/1973	19:05	124.0000	36.0167	0	20.0	0	99	4	25.920	4	31.740	4
_590___1973693	005	B	08/01/1973	19:05	124.0000	36.0167	0	30.0	0	99	4	15.850	4	32.780	4
_590___1973693	005	B	08/01/1973	19:05	124.0000	36.0167	0	50.0	0	99	4	10.620	4	32.790	4
_590___1973693	005	B	08/01/1973	19:05	124.0000	36.0167	0	75.0	0	99	4	8.050	4	32.990	4
_599___1973694	001	B	07/31/1973	18:15	125.5117	36.0000	0	0.0	0	99	4			31.810	4
_599___1973694	002	B	07/31/1973	21:30	125.1683	36.5000	0	0.0	0	99	4			31.950	4
_599___1973695	001	B	08/01/1973	00:20	125.3250	36.9933	0	0.0	0	99	4			31.610	4
_599___1973695	002	B	08/01/1973	02:30	124.8233	37.0250	0	0.0	0	99	4			31.880	4
_599___1973695	003	B	08/01/1973	05:40	124.8650	36.4283	0	0.0	0	99	4			31.550	4
_599___1973695	004	B	08/01/1973	08:26	124.8450	36.0033	0	0.0	0	99	4			31.620	4
_599___1973695	005	B	08/01/1973	19:05	124.0000	36.0167	0	0.0	0	99	4			31.780	4
_YM____1943696	001	B	07/04/1943	20:42	127.9667	39.1500	0	0.0	0	SD	4	20.010	0	33.390	0
_YM____1943696	001	B	07/04/1943	20:42	127.9667	39.1500	0	10.0	0	SD	4	13.310	0	33.460	0
_YM____1943696	001	B	07/04/1943	20:42	127.9667	39.1500	0	25.0	0	SD	4	6.580	0	33.620	0
_YM____1943696	001	B	07/04/1943	20:42	127.9667	39.1500	0	50.0	0	SD	4	2.850	0	33.750	0
