Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	Pressure [dbar]	QF	Phaeophytin [ug/l]	QF
_______193201	001	B	07/18/1932	00:00	121.4700	27.6700	0	0.0	0	SD	8	26.1	0	33.18	0
_______193201	001	B	07/18/1932	00:00	121.4700	27.6700	0	25.0	0	SD	8	23.0	0	33.89	0
_______193201	001	B	07/18/1932	00:00	121.4700	27.6700	0	31.0	0	SD	8	22.0	0	33.70	0
_______193302	001	B	10/07/1933	00:00	121.3700	26.3000	0	0.0	0	SD	8	27.5	0	34.07	0
_______193302	001	B	10/07/1933	00:00	121.3700	26.3000	0	10.0	0	SD	8	27.0	0	33.96	0
_______193302	001	B	10/07/1933	00:00	121.3700	26.3000	0	25.0	0	SD	8	26.5	0	33.89	0
_______193302	001	B	10/07/1933	00:00	121.3700	26.3000	0	50.0	0	SD	8	25.5	0	34.04	0
_______193302	001	B	10/07/1933	00:00	121.3700	26.3000	0	70.0	0	SD	8	25.5	0	33.98	0
_______193302	001	B	10/07/1933	00:00	121.5800	26.7300	0	0.0	0	SD	8	26.7	0	32.83	0
_______193302	001	B	10/07/1933	00:00	121.5800	26.7300	0	10.0	0	SD	8	26.4	0	32.90	0
_______193302	001	B	10/07/1933	00:00	121.5800	26.7300	0	25.0	0	SD	8	26.4	0	33.01	0
_______193302	001	B	10/07/1933	00:00	121.5800	26.7300	0	50.0	0	SD	8	25.6	0	34.04	0
_______193302	001	B	10/07/1933	00:00	121.5800	26.7300	0	75.0	0	SD	8	27.5	0	34.20	0
_______193302	001	B	10/07/1933	00:00	121.7800	27.2000	0	0.0	0	SD	8	26.4	0	33.11	0
_______193302	001	B	10/07/1933	00:00	121.7800	27.2000	0	10.0	0	SD	8	26.4	0	32.92	0
_______193302	001	B	10/07/1933	00:00	121.7800	27.2000	0	25.0	0	SD	8	25.7	0	34.13	0
_______193302	001	B	10/07/1933	00:00	121.7800	27.2000	0	50.0	0	SD	8	25.0	4	34.33	4
_______193302	001	B	10/07/1933	00:00	121.7800	27.2000	0	90.0	0	SD	8	28.6	4	34.45	4
_______193302	002	B	10/08/1933	00:00	120.5800	26.3300	0	0.0	0	SD	8	26.2	0	33.91	0
_______193302	002	B	10/08/1933	00:00	120.5800	26.3300	0	10.0	0	SD	8	26.2	0	33.93	0
_______193302	002	B	10/08/1933	00:00	120.5800	26.3300	0	25.0	0	SD	8	26.2	0	33.93	0
_______193302	002	B	10/08/1933	00:00	120.5800	26.3300	0	50.0	0	SD	8	26.0	0	33.93	0
_______193302	002	B	10/08/1933	00:00	120.5800	26.3300	0	75.0	0	SD	8	25.0	0	34.04	0
_______193302	002	B	10/08/1933	00:00	121.1200	26.1800	0	0.0	0	SD	8	26.2	4	34.00	4
_______193302	002	B	10/08/1933	00:00	121.1200	26.1800	0	10.0	0	SD	8	26.2	4	33.36	4
_______193302	002	B	10/08/1933	00:00	121.1200	26.1800	0	25.0	0	SD	8	26.2	0	33.91	0
_______193302	002	B	10/08/1933	00:00	121.1200	26.1800	0	50.0	0	SD	8	25.9	0	33.35	0
_______193302	002	B	10/08/1933	00:00	121.1200	26.1800	0	75.0	0	SD	8	25.7	0	34.00	0
_______193302	002	B	10/08/1933	00:00	121.8200	26.0300	0	0.0	0	SD	8	26.4	0	33.36	0
_______193302	002	B	10/08/1933	00:00	121.8200	26.0300	0	10.0	0	SD	8	26.4	0	33.58	0
_______193302	002	B	10/08/1933	00:00	121.8200	26.0300	0	25.0	0	SD	8	26.2	0	34.14	0
_______193302	002	B	10/08/1933	00:00	121.8200	26.0300	0	50.0	0	SD	8	24.6	0	34.16	0
_______193302	002	B	10/08/1933	00:00	121.8200	26.0300	0	75.0	0	SD	8	18.6	0	34.54	0
_______193302	002	B	10/08/1933	00:00	121.8200	26.0300	0	100.0	0	SD	8	18.3	0	34.52	0
_______193302	002	B	10/08/1933	00:00	120.8500	26.2500	0	0.0	0	SD	8	26.2	0	32.99	0
_______193302	002	B	10/08/1933	00:00	120.8500	26.2500	0	10.0	0	SD	8	26.2	0	32.99	0
_______193302	002	B	10/08/1933	00:00	120.8500	26.2500	0	25.0	0	SD	8	26.0	0	33.77	0
_______193302	002	B	10/08/1933	00:00	120.8500	26.2500	0	50.0	0	SD	8	25.4	0	34.00	0
_______193302	002	B	10/08/1933	00:00	120.8500	26.2500	0	75.0	0	SD	8	25.2	0	34.00	0
_______193302	002	B	10/08/1933	00:00	122.0000	27.6500	0	0.0	0	SD	8	25.6	0	32.79	0
_______193302	002	B	10/08/1933	00:00	122.0000	27.6500	0	10.0	0	SD	8	25.6	0	32.79	0
_______193302	002	B	10/08/1933	00:00	122.0000	27.6500	0	25.0	0	SD	8	25.7	0	33.61	0
_______193302	002	B	10/08/1933	00:00	122.0000	27.6500	0	50.0	0	SD	8	24.1	0	34.18	0
_______193302	003	B	10/11/1933	00:00	122.0000	27.3500	0	0.0	0	SD	8	24.8	0	33.60	0
_______193302	003	B	10/11/1933	00:00	122.0000	27.3500	0	10.0	0	SD	8	24.8	0	33.60	0
_______193302	003	B	10/11/1933	00:00	122.0000	27.3500	0	25.0	0	SD	8	24.7	0	33.73	0
_______193302	003	B	10/11/1933	00:00	122.0000	27.3500	0	50.0	0	SD	8	22.4	0	34.72	0
_______193302	003	B	10/11/1933	00:00	122.0000	27.3500	0	73.0	0	SD	8	19.2	0	34.90	0
_______193302	004	B	10/12/1933	00:00	121.5200	26.7200	0	0.0	0	SD	8	25.2	0	33.53	0
_______193302	004	B	10/12/1933	00:00	121.5200	26.7200	0	10.0	0	SD	8	25.2	0	33.61	0
_______193302	004	B	10/12/1933	00:00	121.5200	26.7200	0	25.0	0	SD	8	25.4	0	33.60	0
_______193302	004	B	10/12/1933	00:00	121.5200	26.7200	0	50.0	0	SD	8	24.8	0	33.64	0
_______193302	004	B	10/12/1933	00:00	121.5200	26.7200	0	71.0	0	SD	8	23.2	0	34.72	0
_______193302	004	B	10/12/1933	00:00	121.0000	26.0000	0	0.0	0	SD	8	25.7	0	34.09	0
_______193302	004	B	10/12/1933	00:00	121.0000	26.0000	0	10.0	0	SD	8	25.5	0	34.11	0
_______193302	004	B	10/12/1933	00:00	121.0000	26.0000	0	25.0	0	SD	8	25.5	0	34.13	0
_______193302	004	B	10/12/1933	00:00	121.0000	26.0000	0	50.0	0	SD	8	25.6	0	34.14	0
_______193302	004	B	10/12/1933	00:00	121.0000	26.0000	0	73.0	0	SD	8	25.3	0	34.47	0
_______196403	001	B	05/02/1964	03:00	121.4200	27.2200	0	0.0	0	BT	4	19.7	0
_______196403	001	B	05/02/1964	03:00	121.4200	27.2200	0	10.0	0	BT	4	18.2	0
_______196403	001	B	05/02/1964	03:00	121.4200	27.2200	0	20.0	0	BT	4	18.3	0
_______196403	001	B	05/02/1964	03:00	121.4200	27.2200	0	30.0	0	BT	4	18.5	0
_______196403	001	B	05/02/1964	03:00	121.4200	27.2200	0	50.0	0	BT	4	17.9	0
_______196403	001	B	05/02/1964	03:00	121.4200	27.2200	0	75.0	0	BT	4	18.0	0
_______196403	002	B	05/02/1964	09:00	121.4000	26.4600	0	0.0	0	BT	4	20.4	0
_______196403	002	B	05/02/1964	09:00	121.4000	26.4600	0	10.0	0	BT	4	20.3	0
_______196403	002	B	05/02/1964	09:00	121.4000	26.4600	0	20.0	0	BT	4	20.5	0
_______196403	002	B	05/02/1964	09:00	121.4000	26.4600	0	30.0	0	BT	4	20.7	0
_______196403	002	B	05/02/1964	09:00	121.4000	26.4600	0	50.0	0	BT	4	19.6	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	0.0	0	BX	4	20.2	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	2.0	0	BX	4	20.2	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	32.0	0	BX	4	20.5	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	59.0	0	BX	4	20.4	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	67.0	0	BX	4	20.4	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	69.0	0	BX	4	19.1	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	79.0	0	BX	4	18.7	0
_______197204	001	B	12/15/1972	18:00	121.7500	26.5000	0	100.0	0	BX	4	18.6	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	0.0	0	BX	4	22.2	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	2.0	0	BX	4	22.2	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	9.0	0	BX	4	22.5	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	19.0	0	BX	4	23.5	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	29.0	0	BX	4	23.6	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	55.0	0	BX	4	23.0	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	60.0	0	BX	4	22.3	
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	64.0	0	BX	4	18.8	
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	71.0	0	BX	4	18.1	0
_______197305	001	B	05/17/1973	00:01	121.9800	27.4500	0	91.0	0	BX	4	17.8	0
_______197305	002	B	05/17/1973	05:45	121.3500	26.3800	0	0.0	0	BX	4	23.7	0
_______197305	002	B	05/17/1973	05:45	121.3500	26.3800	0	2.0	0	BX	4	23.7	0
_______197305	002	B	05/17/1973	05:45	121.3500	26.3800	0	79.0	0	BX	4	23.8	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	0.0	0	BX	4	23.78	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	41.0	0	BX	4	23.80	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	55.0	0	BX	4	23.50	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	61.0	0	BX	4	23.05	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	68.0	0	BX	4	22.94	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	71.0	0	BX	4	22.54	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	75.0	0	BX	4	20.95	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	78.0	0	BX	4	20.54	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	83.0	0	BX	4	20.26	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	89.0	0	BX	4	19.14	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	95.0	0	BX	4	18.83	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	101.0	0	BX	4	18.14	0
_______197606	001	B	10/01/1976	18:00	121.7500	26.1500	0	104.0	0	BX	4	18.04	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	0.0	0	BX	4	25.00	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	21.0	0	BX	4	24.22	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	46.0	0	BX	4	23.78	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	61.0	0	BX	4	23.72	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	97.0	0	BX	4	22.39	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	104.0	0	BX	4	21.39	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	119.0	0	BX	4	19.89	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	180.0	0	BX	4	19.50	0
_______198107	001	B	12/11/1981	14:34	121.2000	26.0200	0	189.0	0	BX	4	18.78	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	0.0	0	SD	4	17.72	0	34.676	0	5.30	0	7.99	0	0.48	0	8	0	2.06	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	5.0	0	SD	4	17.74	0	34.654	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	10.0	0	SD	4	17.73	0	34.678	0	5.29	0	8.15	0	0.63	0	8	0	2.04	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	15.0	0	SD	4	17.74	0	34.670	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	20.0	0	SD	4	17.74	0	34.677	0	5.24	0	8.14	0	0.72	0	8	0	2.03	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	25.0	0	SD	4	17.74	0	34.679	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	30.0	0	SD	4	17.73	0	34.679	0	5.09	0	8.14	0	0.74	0	8	0	2.03	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	50.0	0	SD	4	17.73	0	34.677	0	5.32	0	8.15	0	0.75	0	8	0	2.06	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	75.0	0	SD	4	17.75	0	34.683	0
_______198608	001	B	02/23/1986	07:54	121.9919	26.9828	0	93.0	0	SD	4	17.83	0	34.704	0	5.21	0	8.13	0	0.75	0	8	0	2.03	0
_______198609	001	B	04/00/1986	00:00	121.5000	26.0000	0	0.0	0	SC	8	22.238	0	34.549	0
_______198609	001	B	04/00/1986	00:00	121.5000	26.0000	0	9.9	0	SC	8	22.250	0	34.542	0
_______198609	001	B	04/00/1986	00:00	121.5000	26.0000	0	19.9	0	SC	8	22.251	0	34.539	0
_______198609	001	B	04/00/1986	00:00	121.5000	26.0000	0	29.8	0	SC	8	22.232	0	34.538	0
_______198609	001	B	04/00/1986	00:00	121.5000	26.0000	0	49.7	0	SC	8	22.221	0	34.538	0
_______198609	001	B	04/00/1986	00:00	121.3333	26.0000	0	0.0	0	SC	8	22.493	0	34.505	0
_______198609	001	B	04/00/1986	00:00	121.3333	26.0000	0	9.9	0	SC	8	22.503	0	34.500	0
_______198609	001	B	04/00/1986	00:00	121.3333	26.0000	0	19.9	0	SC	8	22.450	0	34.492	0
_______198609	001	B	04/00/1986	00:00	121.3333	26.0000	0	29.8	0	SC	8	22.259	0	34.495	0
_______198609	001	B	04/00/1986	00:00	121.3333	26.0000	0	49.7	0	SC	8	22.209	0	34.493	0
_______198609	001	B	04/00/1986	00:00	121.1217	26.0100	0	0.0	0	SC	8	21.878	0	34.471	0
_______198609	001	B	04/00/1986	00:00	121.1217	26.0100	0	9.9	0	SC	8	21.903	0	34.461	0
_______198609	001	B	04/00/1986	00:00	121.1217	26.0100	0	19.9	0	SC	8	21.905	0	34.459	0
_______198609	001	B	04/00/1986	00:00	121.1217	26.0100	0	29.8	0	SC	8	21.904	0	34.458	0
_______198609	001	B	04/00/1986	00:00	121.1217	26.0100	0	49.7	0	SC	8	20.756	0	34.324	0
_______198609	001	B	04/00/1986	00:00	121.6681	26.0000	0	0.0	0	SC	8	23.166	0	34.466	0
_______198609	001	B	04/00/1986	00:00	121.6681	26.0000	0	9.9	0	SC	8	23.176	0	34.463	0
_______198609	001	B	04/00/1986	00:00	121.6681	26.0000	0	19.9	0	SC	8	23.178	0	34.463	0
_______198609	001	B	04/00/1986	00:00	121.6681	26.0000	0	29.8	0	SC	8	23.089	0	34.482	0
_______198609	001	B	04/00/1986	00:00	121.6681	26.0000	0	49.7	0	SC	8	22.537	0	34.533	0
_______198609	001	B	04/00/1986	00:00	121.6681	26.0000	0	74.5	0	SC	8	21.522	0	34.504	0
_______198609	001	B	04/00/1986	00:00	121.6681	26.0000	0	99.3	0	SC	8	15.740	0	34.574	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	0.0	0	SD	4	13.69	0	32.328	0	6.45	0	8.36	0	0.00	0	3	0	2.28	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	5.0	0	SD	4	13.69	0	32.308	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	10.0	0	SD	4	13.67	0	32.319	0	6.45	0	8.32	0	0.00	0	4	0	2.28	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	15.0	0	SD	4	13.66	0	32.442	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	20.0	0	SD	4	13.57	0	32.478	0	6.50	0	8.34	0	0.00	0	2	0	2.29	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	25.0	0	SD	4	13.57	0	32.547	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	30.0	0	SD	4	13.48	0	32.555	0	6.52	0	8.32	0	0.25	0	4	0	2.31	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	50.0	0	SD	4	14.41	0	32.558	0	5.62	0	8.30	0	0.06	0	4	0	2.31	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	75.0	0	SD	4	15.73	0	33.255	0
_______198610	001	B	04/07/1986	11:36	121.9978	27.0000	0	91.0	0	SD	4	15.72	0	33.802	0	4.84	0	8.27	0	0.00	0	5	0	2.34	0
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	0.0	0	SD	4	24.01	0	34.355	0	4.85	0	8.23	0	0.03	0	10	0	2.19	0
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	5.0	0	SD	4	24.05	0	34.309	0
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	10.0	0	SD	4	24.05	0	34.125	0	4.88	0	8.24	0	0.02	0	7	0	2.23	0
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	15.0	0	SD	4	24.05	0	34.343	0
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	20.0	0	SD	4	24.07	4	34.343	4	4.86	4	8.29	4	0.02	4	7	4	2.21	4
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	25.0	0	SD	4	24.05	4	33.939	4
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	30.0	0	SD	4	24.06	0	34.344	0	4.88	0	8.30	0	0.02	0	7	0	2.21	0
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	50.0	0	SD	4	23.90	0	34.378	0	4.68	0	8.31	0	0.05	0	8	0	2.18	0
_______198611	001	B	05/21/1986	12:30	121.9900	27.0000	0	68.0	0	SD	4	22.51	0	34.421	0	4.33	0	8.30	0	0.16	0	10	0	2.18	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	0.0	0	SD	4	29.30	0	33.264	0	4.61	0	8.19	0	0.24	0	2	0	2.06	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	5.0	0	SD	4	29.32	0	33.264	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	10.0	0	SD	4	29.29	0	33.278	0	4.55	0	8.25	0	0.20	0	4	0	1.94	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	15.0	0	SD	4	29.09	0	33.441	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	20.0	0	SD	4	28.91	0	33.651	0	4.58	0	8.25	0	0.23	0	2	0	1.98	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	25.0	0	SD	4	28.59	0	33.737	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	30.0	0	SD	4	27.79	0	33.771	0	4.76	0	8.25	0	0.27	0	2	0	1.98	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	50.0	0	SD	4	26.94	0	33.823	0	4.76	0	8.25	0	0.16	0	3	0	1.95	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	75.0	0	SD	4	24.88	0	33.886	0
_______198612	001	B	08/07/1986	13:06	121.9578	27.0200	0	85.0	0	SD	4	17.98	0	34.399	0	3.89	0	8.19	0	0.95	0	17	0	2.04	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	0.0	0	SD	4	28.12	0	33.571	0	4.72	0	8.44	0	0.26	0	5	0	2.23	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	5.0	0	SD	4	28.14	0	33.557	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	10.0	0	SD	4	28.10	0	33.554	0	4.69	0	8.21	0	1.07	0	6	0	2.13	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	15.0	0	SD	4	27.96	0	33.557	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	20.0	0	SD	4	27.65	0	33.563	0	4.73	0	8.21	0	0.36	0	6	0	2.13	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	25.0	0	SD	4	27.46	0	33.570	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	30.0	0	SD	4	26.71	0	33.768	0	4.77	0	8.22	0	0.25	0	6	0	2.12	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	50.0	0	SD	4	25.00	0	34.037	0	4.42	0	8.21	0	0.34	0	9	0	2.16	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	75.0	0	SD	4	17.20	0	34.500	0
_______198613	001	B	09/12/1986	23:12	121.9900	26.9150	0	83.0	0	SD	4	17.18	0	34.539	0	3.80	0	8.22	0	2.08	0	35	0	2.21	0
_______198614	001	B	11/00/1986	00:00	121.0000	26.0000	0	0.0	0	SC	8	23.059	0	33.793	0
_______198614	001	B	11/00/1986	00:00	121.0000	26.0000	0	9.9	0	SC	8	23.058	0	33.795	0
_______198614	001	B	11/00/1986	00:00	121.0000	26.0000	0	19.9	0	SC	8	23.057	0	33.796	0
_______198614	001	B	11/00/1986	00:00	121.0000	26.0000	0	29.8	0	SC	8	23.040	0	33.796	0
_______198614	001	B	11/00/1986	00:00	121.0000	26.0000	0	49.7	0	SC	8	23.112	0	33.969	0
_______198715	001	B	09/00/1987	00:00	121.5667	26.0000	0	0.0	0	SC	8	25.018	0	36.668	0
_______198715	001	B	09/00/1987	00:00	121.5667	26.0000	0	9.9	0	SC	8	24.730	0	36.560	0
_______198715	001	B	09/00/1987	00:00	121.5667	26.0000	0	19.9	0	SC	8	24.545	0	36.484	0
_______198715	001	B	09/00/1987	00:00	121.5667	26.0000	0	29.8	0	SC	8	24.158	0	36.499	0
_______198715	001	B	09/00/1987	00:00	121.5667	26.0000	0	49.7	0	SC	8	23.559	0	36.364	0
_______198715	001	B	09/00/1987	00:00	121.5667	26.0000	0	74.5	0	SC	8	15.959	0	35.703	0
_______198816	001	B	01/00/1988	00:00	121.8333	26.0000	0	0.0	0	SC	8	21.477	0	34.646	0
_______198816	001	B	01/00/1988	00:00	121.8333	26.0000	0	9.9	0	SC	8	21.498	0	34.642	0
_______198816	001	B	01/00/1988	00:00	121.8333	26.0000	0	19.9	0	SC	8	21.497	0	34.640	0
_______198816	001	B	01/00/1988	00:00	121.8333	26.0000	0	29.8	0	SC	8	21.473	0	34.642	0
_______198816	001	B	01/00/1988	00:00	121.8333	26.0000	0	49.7	0	SC	8	21.234	0	34.638	0
_______198816	001	B	01/00/1988	00:00	121.8333	26.0000	0	74.5	0	SC	8	18.761	0	34.555	0
_______198816	001	B	01/00/1988	00:00	122.0000	26.0000	0	0.0	0	SC	8	21.442	0	34.650	0
_______198816	001	B	01/00/1988	00:00	122.0000	26.0000	0	9.9	0	SC	8	21.448	0	34.651	0
_______198816	001	B	01/00/1988	00:00	122.0000	26.0000	0	19.9	0	SC	8	21.447	0	34.648	0
_______198816	001	B	01/00/1988	00:00	122.0000	26.0000	0	29.8	0	SC	8	21.421	0	34.652	0
_______198816	001	B	01/00/1988	00:00	122.0000	26.0000	0	49.7	0	SC	8	19.177	0	34.595	0
_______198816	001	B	01/00/1988	00:00	122.0000	26.0000	0	74.5	0	SC	8	19.191	0	34.616	0
_______198816	001	B	01/00/1988	00:00	122.0000	26.0000	0	99.3	0	SC	8	19.187	0	34.611	0
_______198816	001	B	01/00/1988	00:00	121.6667	26.0000	0	0.0	0	SC	8	20.965	0	34.645	0
_______198816	001	B	01/00/1988	00:00	121.6667	26.0000	0	9.9	0	SC	8	20.984	0	34.643	0
_______198816	001	B	01/00/1988	00:00	121.6667	26.0000	0	19.9	0	SC	8	20.990	0	34.643	0
_______198816	001	B	01/00/1988	00:00	121.6667	26.0000	0	29.8	0	SC	8	20.990	0	34.647	0
_______198816	001	B	01/00/1988	00:00	121.6667	26.0000	0	49.7	0	SC	8	20.731	0	34.655	0
_______198816	001	B	01/00/1988	00:00	121.6667	26.0000	0	74.5	0	SC	8	18.569	0	34.559	0
_______198816	001	B	01/00/1988	00:00	121.6667	26.0000	0	99.3	0	SC	8	18.522	0	34.556	0
_______198816	001	B	01/00/1988	00:00	121.3333	26.0000	0	0.0	0	SC	8	16.786	0	32.777	0
_______198816	001	B	01/00/1988	00:00	121.3333	26.0000	0	9.9	0	SC	8	16.812	0	32.787	0
_______198816	001	B	01/00/1988	00:00	121.3333	26.0000	0	19.9	0	SC	8	17.229	0	33.024	0
_______198816	001	B	01/00/1988	00:00	121.3333	26.0000	0	29.8	0	SC	8	19.303	0	34.129	0
_______198816	001	B	01/00/1988	00:00	121.3333	26.0000	0	49.7	0	SC	8	19.740	0	34.378	0
_______198816	001	B	01/00/1988	00:00	121.1667	26.0000	0	0.0	0	SC	8	16.623	0	32.586	0
_______198816	001	B	01/00/1988	00:00	121.1667	26.0000	0	9.9	0	SC	8	16.626	0	32.582	0
_______198816	001	B	01/00/1988	00:00	121.1667	26.0000	0	19.9	0	SC	8	16.631	0	32.582	0
_______198816	001	B	01/00/1988	00:00	121.1667	26.0000	0	29.8	0	SC	8	16.629	0	32.581	0
_______198816	001	B	01/00/1988	00:00	121.1667	26.0000	0	49.7	0	SC	8	16.688	0	32.599	0
_______198816	001	B	01/00/1988	00:00	121.1667	26.0000	0	74.5	0	SC	8	16.734	0	32.617	0
_______198816	001	B	01/00/1988	00:00	121.5000	26.0000	0	0.0	0	SC	8	20.625	0	34.578	0
_______198816	001	B	01/00/1988	00:00	121.5000	26.0000	0	9.9	0	SC	8	20.618	0	34.613	0
_______198816	001	B	01/00/1988	00:00	121.5000	26.0000	0	19.9	0	SC	8	20.622	0	34.612	0
_______198816	001	B	01/00/1988	00:00	121.5000	26.0000	0	29.8	0	SC	8	20.562	0	34.604	0
_______198816	001	B	01/00/1988	00:00	121.5000	26.0000	0	49.7	0	SC	8	18.216	0	34.370	0
_______198816	001	B	01/00/1988	00:00	121.0000	26.0000	0	0.0	0	SC	8	17.106	0	32.896	0
_______198816	001	B	01/00/1988	00:00	121.0000	26.0000	0	9.9	0	SC	8	17.107	0	32.892	0
_______198816	001	B	01/00/1988	00:00	121.0000	26.0000	0	19.9	0	SC	8	17.098	0	32.892	0
_______198816	001	B	01/00/1988	00:00	121.0000	26.0000	0	29.8	0	SC	8	17.103	0	32.895	0
_______198816	001	B	01/00/1988	00:00	121.0000	26.0000	0	49.7	0	SC	8	17.550	0	33.096	0
_______198816	001	B	01/00/1988	00:00	121.0000	26.0000	0	74.5	0	SC	8	17.883	0	33.272	0
_______198817	001	B	02/00/1988	00:00	121.9131	26.0767	0	0.0	0	SC	8	16.383	4	35.403	4
_______198817	001	B	02/00/1988	00:00	121.9131	26.0767	0	9.9	0	SC	8	19.121	4	34.709	4
_______198817	001	B	02/00/1988	00:00	121.9131	26.0767	0	19.9	0	SC	8	18.697	0	34.704	0
_______198817	001	B	02/00/1988	00:00	121.9131	26.0767	0	29.8	0	SC	8	18.241	0	34.691	0
_______198817	001	B	02/00/1988	00:00	121.9131	26.0767	0	49.7	0	SC	8	17.060	0	34.615	0
_______198817	001	B	02/00/1988	00:00	121.9131	26.0767	0	74.5	0	SC	8	16.981	0	34.613	0
_______198818	001	B	05/00/1988	00:00	121.7667	26.0000	0	0.0	0	SC	8	24.660	0	34.437	0
_______198818	001	B	05/00/1988	00:00	121.7667	26.0000	0	9.9	0	SC	8	24.654	0	34.432	0
_______198818	001	B	05/00/1988	00:00	121.7667	26.0000	0	19.9	0	SC	8	24.609	0	34.436	0
_______198818	001	B	05/00/1988	00:00	121.7667	26.0000	0	29.8	0	SC	8	24.498	0	34.438	0
_______198818	001	B	05/00/1988	00:00	121.7667	26.0000	0	49.7	0	SC	8	24.141	0	34.440	0
_______198818	001	B	05/00/1988	00:00	121.7667	26.0000	0	74.5	0	SC	8	20.582	0	34.480	0
_______198818	001	B	05/00/1988	00:00	121.7667	26.0000	0	99.3	0	SC	8	17.201	0	34.559	0
_______198818	001	B	05/00/1988	00:00	121.1667	26.0000	0	0.0	0	SC	8	24.608	0	34.325	0
_______198818	001	B	05/00/1988	00:00	121.1667	26.0000	0	9.9	0	SC	8	24.615	0	34.320	0
_______198818	001	B	05/00/1988	00:00	121.1667	26.0000	0	19.9	0	SC	8	24.626	0	34.324	0
_______198818	001	B	05/00/1988	00:00	121.1667	26.0000	0	29.8	0	SC	8	24.634	0	34.340	0
_______198818	001	B	05/00/1988	00:00	121.1667	26.0000	0	49.7	0	SC	8	24.695	0	34.409	0
_______198818	001	B	05/00/1988	00:00	121.1667	26.0000	0	74.5	0	SC	8	23.716	0	34.329	0
_______198818	001	B	05/00/1988	00:00	121.5333	26.0000	0	0.0	0	SC	8	24.696	0	34.431	0
_______198818	001	B	05/00/1988	00:00	121.5333	26.0000	0	9.9	0	SC	8	24.708	0	34.427	0
_______198818	001	B	05/00/1988	00:00	121.5333	26.0000	0	19.9	0	SC	8	24.707	0	34.425	0
_______198818	001	B	05/00/1988	00:00	121.5333	26.0000	0	29.8	0	SC	8	24.705	0	34.423	0
_______198818	001	B	05/00/1988	00:00	121.5333	26.0000	0	49.7	0	SC	8	24.529	0	34.435	0
_______198818	001	B	05/00/1988	00:00	121.9131	26.0767	0	0.0	0	SC	8	23.649	0	34.586	0
_______198818	001	B	05/00/1988	00:00	121.9131	26.0767	0	9.9	0	SC	8	23.653	0	34.588	0
_______198818	001	B	05/00/1988	00:00	121.9131	26.0767	0	19.9	0	SC	8	23.653	0	34.585	0
_______198818	001	B	05/00/1988	00:00	121.9131	26.0767	0	29.8	0	SC	8	23.641	0	34.588	0
_______198818	001	B	05/00/1988	00:00	121.9131	26.0767	0	49.7	0	SC	8	21.746	0	34.564	0
_______198818	001	B	05/00/1988	00:00	121.9131	26.0767	0	74.5	0	SC	8	18.272	0	34.683	0
_______198819	001	B	06/00/1988	00:00	121.0333	26.0000	0	0.0	0	SC	8	25.121	0	33.674	0
_______198819	001	B	06/00/1988	00:00	121.0333	26.0000	0	9.9	0	SC	8	25.111	0	33.770	0
_______198819	001	B	06/00/1988	00:00	121.0333	26.0000	0	19.9	0	SC	8	24.590	0	34.403	0
_______198819	001	B	06/00/1988	00:00	121.0333	26.0000	0	29.8	0	SC	8	24.564	0	34.404	0
_______198819	001	B	06/00/1988	00:00	121.0333	26.0000	0	49.7	0	SC	8	24.503	0	34.407	0
_______198819	001	B	06/00/1988	00:00	121.0333	26.0000	0	74.5	0	SC	8	24.403	0	34.409	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.0000	0	0.0	0	SC	8	29.066	0	34.171	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.0000	0	9.9	0	SC	8	28.844	0	34.170	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.0000	0	19.9	0	SC	8	28.745	0	34.168	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.0000	0	29.8	0	SC	8	28.368	0	34.147	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.0000	0	49.7	0	SC	8	23.041	0	34.411	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.0000	0	74.5	0	SC	8	17.572	0	34.609	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.0000	0	99.3	0	SC	8	17.564	0	34.621	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.0000	0	0.0	0	SC	8	29.127	0	34.046	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.0000	0	9.9	0	SC	8	28.017	0	34.035	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.0000	0	19.9	0	SC	8	26.049	0	34.143	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.0000	0	29.8	0	SC	8	25.561	0	34.202	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.0000	0	49.7	0	SC	8	24.298	0	34.293	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.0000	0	74.5	0	SC	8	19.306	0	34.566	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.0000	0	99.3	0	SC	8	18.025	0	34.618	0
_______198820	001	B	07/00/1988	00:00	121.5833	26.2500	0	0.0	0	SC	8	28.698	0	32.416	0
_______198820	001	B	07/00/1988	00:00	121.5833	26.2500	0	9.9	0	SC	8	28.376	0	32.983	0
_______198820	001	B	07/00/1988	00:00	121.5833	26.2500	0	19.9	0	SC	8	28.219	0	33.866	0
_______198820	001	B	07/00/1988	00:00	121.5833	26.2500	0	29.8	0	SC	8	28.176	0	33.967	0
_______198820	001	B	07/00/1988	00:00	121.5833	26.2500	0	49.7	0	SC	8	27.672	0	34.185	0
_______198820	001	B	07/00/1988	00:00	121.5833	26.2500	0	74.5	0	SC	8	22.658	0	34.358	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.1667	0	0.0	0	SC	8	28.743	0	32.485	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.1667	0	9.9	0	SC	8	28.591	0	32.554	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.1667	0	19.9	0	SC	8	28.271	0	33.949	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.1667	0	29.8	0	SC	8	28.281	0	34.140	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.1667	0	49.7	0	SC	8	28.226	0	34.174	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.1667	0	74.5	0	SC	8	24.135	0	34.315	0
_______198820	001	B	07/00/1988	00:00	121.4333	26.3333	0	0.0	0	SC	8	28.397	0	32.522	0
_______198820	001	B	07/00/1988	00:00	121.4333	26.3333	0	9.9	0	SC	8	28.409	0	32.529	0
_______198820	001	B	07/00/1988	00:00	121.4333	26.3333	0	19.9	0	SC	8	28.112	0	34.076	0
_______198820	001	B	07/00/1988	00:00	121.4333	26.3333	0	29.8	0	SC	8	27.604	0	34.205	0
_______198820	001	B	07/00/1988	00:00	121.4333	26.3333	0	49.7	0	SC	8	27.497	0	34.207	0
_______198820	001	B	07/00/1988	00:00	121.4333	26.3333	0	74.5	0	SC	8	27.499	0	34.209	0
_______198820	001	B	07/00/1988	00:00	121.8667	26.2500	0	0.0	0	SC	8	28.632	0	34.143	0
_______198820	001	B	07/00/1988	00:00	121.8667	26.2500	0	9.9	0	SC	8	28.556	0	34.139	0
_______198820	001	B	07/00/1988	00:00	121.8667	26.2500	0	19.9	0	SC	8	28.426	0	34.136	0
_______198820	001	B	07/00/1988	00:00	121.8667	26.2500	0	29.8	0	SC	8	28.358	0	34.135	0
_______198820	001	B	07/00/1988	00:00	121.8667	26.2500	0	49.7	0	SC	8	27.647	0	34.133	0
_______198820	001	B	07/00/1988	00:00	121.8667	26.2500	0	74.5	0	SC	8	18.973	0	34.667	0
_______198820	001	B	07/00/1988	00:00	121.8667	26.2500	0	99.3	0	SC	8	17.925	0	34.566	0
_______198820	001	B	07/00/1988	00:00	121.4167	26.0917	0	0.0	0	SC	8	28.864	0	32.529	0
_______198820	001	B	07/00/1988	00:00	121.4167	26.0917	0	9.9	0	SC	8	28.460	0	33.622	0
_______198820	001	B	07/00/1988	00:00	121.4167	26.0917	0	19.9	0	SC	8	28.249	0	34.116	0
_______198820	001	B	07/00/1988	00:00	121.4167	26.0917	0	29.8	0	SC	8	28.112	0	34.189	0
_______198820	001	B	07/00/1988	00:00	121.4167	26.0917	0	49.7	0	SC	8	27.927	0	34.196	0
_______198820	001	B	07/00/1988	00:00	121.4167	26.0917	0	74.5	0	SC	8	24.575	0	34.301	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.2500	0	0.0	0	SC	8	28.813	0	34.199	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.2500	0	9.9	0	SC	8	28.754	0	34.198	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.2500	0	19.9	0	SC	8	28.668	0	34.205	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.2500	0	29.8	0	SC	8	28.313	0	34.188	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.2500	0	49.7	0	SC	8	26.807	0	34.218	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.2500	0	74.5	0	SC	8	18.431	0	34.521	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.2500	0	99.3	0	SC	8	17.958	0	34.581	0
_______198820	001	B	07/00/1988	00:00	121.3333	26.0000	0	0.0	0	SC	8	28.667	0	33.975	0
_______198820	001	B	07/00/1988	00:00	121.3333	26.0000	0	9.9	0	SC	8	28.513	0	34.076	0
_______198820	001	B	07/00/1988	00:00	121.3333	26.0000	0	19.9	0	SC	8	28.371	0	34.133	0
_______198820	001	B	07/00/1988	00:00	121.3333	26.0000	0	29.8	0	SC	8	28.073	0	34.163	0
_______198820	001	B	07/00/1988	00:00	121.3333	26.0000	0	49.7	0	SC	8	27.177	0	34.178	0
_______198820	001	B	07/00/1988	00:00	121.3333	26.0000	0	74.5	0	SC	8	24.941	0	34.274	0
_______198820	001	B	07/00/1988	00:00	121.2167	26.1667	0	0.0	0	SC	8	28.263	0	33.542	0
_______198820	001	B	07/00/1988	00:00	121.2167	26.1667	0	9.9	0	SC	8	27.713	0	34.165	0
_______198820	001	B	07/00/1988	00:00	121.2167	26.1667	0	19.9	0	SC	8	27.448	0	34.202	0
_______198820	001	B	07/00/1988	00:00	121.2167	26.1667	0	29.8	0	SC	8	27.287	0	34.218	0
_______198820	001	B	07/00/1988	00:00	121.2167	26.1667	0	49.7	0	SC	8	27.250	0	34.220	0
_______198820	001	B	07/00/1988	00:00	121.2167	26.1667	0	74.5	0	SC	8	27.202	0	34.224	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.0000	0	0.0	0	SC	8	29.056	0	32.718	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.0000	0	9.9	0	SC	8	28.342	0	34.116	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.0000	0	19.9	0	SC	8	28.056	0	34.096	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.0000	0	29.8	0	SC	8	27.761	0	34.113	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.0000	0	49.7	0	SC	8	25.960	0	34.226	0
_______198820	001	B	07/00/1988	00:00	121.5000	26.0000	0	74.5	0	SC	8	18.785	0	34.504	0
_______198820	001	B	07/00/1988	00:00	121.3167	26.2500	0	0.0	0	SC	8	28.654	0	33.309	0
_______198820	001	B	07/00/1988	00:00	121.3167	26.2500	0	9.9	0	SC	8	28.717	0	33.475	0
_______198820	001	B	07/00/1988	00:00	121.3167	26.2500	0	19.9	0	SC	8	28.609	0	33.552	0
_______198820	001	B	07/00/1988	00:00	121.3167	26.2500	0	29.8	0	SC	8	27.856	0	34.155	0
_______198820	001	B	07/00/1988	00:00	121.3167	26.2500	0	49.7	0	SC	8	27.247	0	34.199	0
_______198820	001	B	07/00/1988	00:00	121.3167	26.2500	0	74.5	0	SC	8	27.247	0	34.205	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.0000	0	0.0	0	SC	8	28.850	0	34.147	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.0000	0	9.9	0	SC	8	28.588	0	34.137	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.0000	0	19.9	0	SC	8	28.518	0	34.141	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.0000	0	29.8	0	SC	8	27.924	0	34.130	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.0000	0	49.7	0	SC	8	21.404	0	34.370	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.0000	0	74.5	0	SC	8	18.122	0	34.537	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.0000	0	99.3	0	SC	8	18.089	0	34.545	0
_______198820	001	B	07/00/1988	00:00	121.7250	26.2500	0	0.0	0	SC	8	28.381	0	32.914	0
_______198820	001	B	07/00/1988	00:00	121.7250	26.2500	0	9.9	0	SC	8	28.442	0	34.113	0
_______198820	001	B	07/00/1988	00:00	121.7250	26.2500	0	19.9	0	SC	8	28.301	0	34.174	0
_______198820	001	B	07/00/1988	00:00	121.7250	26.2500	0	29.8	0	SC	8	28.075	0	34.181	0
_______198820	001	B	07/00/1988	00:00	121.7250	26.2500	0	49.7	0	SC	8	25.884	0	34.265	0
_______198820	001	B	07/00/1988	00:00	121.7250	26.2500	0	74.5	0	SC	8	18.270	0	34.515	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.5000	0	0.0	0	SC	8	28.478	0	32.455	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.5000	0	9.9	0	SC	8	28.502	0	32.672	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.5000	0	19.9	0	SC	8	27.954	0	33.529	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.5000	0	29.8	0	SC	8	27.697	0	34.223	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.5000	0	49.7	0	SC	8	27.390	0	34.256	0
_______198820	001	B	07/00/1988	00:00	121.6667	26.5000	0	74.5	0	SC	8	26.004	0	34.261	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.5000	0	0.0	0	SC	8	28.077	0	33.836	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.5000	0	9.9	0	SC	8	28.081	0	34.110	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.5000	0	19.9	0	SC	8	27.987	0	34.119	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.5000	0	29.8	0	SC	8	27.919	0	34.141	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.5000	0	49.7	0	SC	8	27.792	0	34.206	0
_______198820	001	B	07/00/1988	00:00	121.8333	26.5000	0	74.5	0	SC	8	18.487	0	34.468	0
_______198820	001	B	07/00/1988	00:00	121.5500	26.4167	0	0.0	0	SC	8	28.404	0	32.505	0
_______198820	001	B	07/00/1988	00:00	121.5500	26.4167	0	9.9	0	SC	8	28.408	0	32.508	0
_______198820	001	B	07/00/1988	00:00	121.5500	26.4167	0	19.9	0	SC	8	28.131	0	33.982	0
_______198820	001	B	07/00/1988	00:00	121.5500	26.4167	0	29.8	0	SC	8	28.067	0	34.091	0
_______198820	001	B	07/00/1988	00:00	121.5500	26.4167	0	49.7	0	SC	8	27.620	0	34.222	0
_______198820	001	B	07/00/1988	00:00	121.5500	26.4167	0	74.5	0	SC	8	26.276	0	34.247	0
_______198820	001	B	07/00/1988	00:00	121.1081	26.0833	0	0.0	0	SC	8	27.965	0	34.147	0
_______198820	001	B	07/00/1988	00:00	121.1081	26.0833	0	9.9	0	SC	8	27.958	0	34.143	0
_______198820	001	B	07/00/1988	00:00	121.1081	26.0833	0	19.9	0	SC	8	27.678	0	34.160	0
_______198820	001	B	07/00/1988	00:00	121.1081	26.0833	0	29.8	0	SC	8	27.484	0	34.187	0
_______198820	001	B	07/00/1988	00:00	121.1081	26.0833	0	49.7	0	SC	8	26.614	0	34.295	0
_______198820	001	B	07/00/1988	00:00	121.1081	26.0833	0	74.5	0	SC	8	26.567	0	34.304	0
_______198820	001	B	07/00/1988	00:00	121.0000	26.0000	0	0.0	0	SC	8	28.134	0	34.151	0
_______198820	001	B	07/00/1988	00:00	121.0000	26.0000	0	9.9	0	SC	8	28.131	0	34.151	0
_______198820	001	B	07/00/1988	00:00	121.0000	26.0000	0	19.9	0	SC	8	27.714	0	34.148	0
_______198820	001	B	07/00/1988	00:00	121.0000	26.0000	0	29.8	0	SC	8	26.553	0	34.293	0
_______198820	001	B	07/00/1988	00:00	121.0000	26.0000	0	49.7	0	SC	8	26.320	0	34.324	0
_______198820	001	B	07/00/1988	00:00	121.0000	26.0000	0	74.5	0	SC	8	26.310	0	34.326	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.5000	0	0.0	0	SC	8	28.193	0	34.155	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.5000	0	9.9	0	SC	8	28.194	0	34.153	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.5000	0	19.9	0	SC	8	28.124	0	34.150	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.5000	0	29.8	0	SC	8	28.062	0	34.153	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.5000	0	49.7	0	SC	8	27.750	0	34.189	0
_______198820	001	B	07/00/1988	00:00	122.0000	26.5000	0	74.5	0	SC	8	18.238	0	34.479	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.3333	0	0.0	0	SC	8	26.906	0	33.733	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.3333	0	9.9	0	SC	8	26.911	0	33.745	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.3333	0	19.9	0	SC	8	26.900	0	33.763	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.3333	0	29.8	0	SC	8	26.713	0	33.822	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.3333	0	49.7	0	SC	8	26.248	0	33.990	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.0000	0	0.0	0	SC	8	27.560	0	33.940	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.0000	0	9.9	0	SC	8	27.578	0	33.934	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.0000	0	19.9	0	SC	8	27.581	0	33.936	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.0000	0	29.8	0	SC	8	27.585	0	33.937	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.0000	0	49.7	0	SC	8	27.357	0	33.917	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.3333	0	0.0	0	SC	8	27.149	0	33.729	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.3333	0	9.9	0	SC	8	27.162	0	33.734	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.3333	0	19.9	0	SC	8	26.994	0	33.782	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.3333	0	29.8	0	SC	8	26.763	0	33.925	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.3333	0	49.7	0	SC	8	26.637	0	33.977	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.0000	0	0.0	0	SC	8	28.457	0	33.903	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.0000	0	9.9	0	SC	8	28.464	0	33.903	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.0000	0	19.9	0	SC	8	28.460	0	33.901	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.0000	0	29.8	0	SC	8	28.352	0	33.889	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.0000	0	49.7	0	SC	8	27.248	0	33.933	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.0000	0	74.5	0	SC	8	18.708	0	34.411	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.0000	0	0.0	0	SC	8	28.078	0	33.652	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.0000	0	9.9	0	SC	8	28.104	0	33.661	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.0000	0	19.9	0	SC	8	28.102	0	33.673	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.0000	0	29.8	0	SC	8	27.567	0	33.898	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.0000	0	49.7	0	SC	8	27.109	0	33.952	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.0000	0	74.5	0	SC	8	19.615	0	34.274	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.1667	0	0.0	0	SC	8	27.449	0	34.018	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.1667	0	9.9	0	SC	8	27.465	0	34.023	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.1667	0	19.9	0	SC	8	25.833	0	33.758	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.1667	0	29.8	0	SC	8	24.963	0	33.983	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.1667	0	49.7	0	SC	8	24.864	0	34.045	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.3333	0	0.0	0	SC	8	27.931	0	33.584	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.3333	0	9.9	0	SC	8	27.938	0	33.589	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.3333	0	19.9	0	SC	8	26.915	0	33.895	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.3333	0	29.8	0	SC	8	26.597	0	33.983	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.3333	0	49.7	0	SC	8	26.439	0	33.996	0
_______198821	001	B	08/00/1988	00:00	122.0000	26.3333	0	74.5	0	SC	8	25.901	0	34.022	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.3333	0	0.0	0	SC	8	26.254	0	33.950	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.3333	0	9.9	0	SC	8	26.257	0	33.952	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.3333	0	19.9	0	SC	8	25.102	0	33.926	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.3333	0	29.8	0	SC	8	24.644	0	34.031	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.3333	0	49.7	0	SC	8	24.705	0	34.067	0
_______198821	001	B	08/00/1988	00:00	121.1667	26.3333	0	0.0	0	SC	8	26.904	0	33.917	0
_______198821	001	B	08/00/1988	00:00	121.1667	26.3333	0	9.9	0	SC	8	26.900	0	33.917	0
_______198821	001	B	08/00/1988	00:00	121.1667	26.3333	0	19.9	0	SC	8	26.896	0	33.910	0
_______198821	001	B	08/00/1988	00:00	121.1667	26.3333	0	29.8	0	SC	8	25.810	0	34.000	0
_______198821	001	B	08/00/1988	00:00	121.1667	26.3333	0	49.7	0	SC	8	25.469	0	34.036	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.0000	0	0.0	0	SC	8	28.090	0	33.513	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.0000	0	9.9	0	SC	8	28.097	0	33.513	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.0000	0	19.9	0	SC	8	28.081	0	33.516	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.0000	0	29.8	0	SC	8	28.059	0	33.520	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.0000	0	49.7	0	SC	8	27.065	0	33.878	0
_______198821	001	B	08/00/1988	00:00	121.6667	26.0000	0	74.5	0	SC	8	25.099	0	34.005	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.0000	0	0.0	0	SC	8	26.889	0	33.724	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.0000	0	9.9	0	SC	8	26.889	0	33.726	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.0000	0	19.9	0	SC	8	26.770	0	33.725	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.0000	0	29.8	0	SC	8	25.179	0	33.866	0
_______198821	001	B	08/00/1988	00:00	121.0000	26.0000	0	49.7	0	SC	8	25.287	0	34.033	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.3333	0	0.0	0	SC	8	27.614	0	33.671	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.3333	0	9.9	0	SC	8	27.627	0	33.678	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.3333	0	19.9	0	SC	8	27.639	0	33.683	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.3333	0	29.8	0	SC	8	27.275	0	33.877	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.3333	0	49.7	0	SC	8	26.754	0	34.002	0
_______198821	001	B	08/00/1988	00:00	121.8333	26.3333	0	74.5	0	SC	8	25.600	0	33.858	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.3333	0	0.0	0	SC	8	27.032	0	33.710	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.3333	0	9.9	0	SC	8	27.029	0	33.717	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.3333	0	19.9	0	SC	8	26.936	0	33.731	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.3333	0	29.8	0	SC	8	26.208	0	33.986	0
_______198821	001	B	08/00/1988	00:00	121.3333	26.3333	0	49.7	0	SC	8	26.050	0	34.005	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.0000	0	0.0	0	SC	8	27.385	0	33.852	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.0000	0	9.9	0	SC	8	27.397	0	33.896	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.0000	0	19.9	0	SC	8	27.373	0	33.902	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.0000	0	29.8	0	SC	8	27.330	0	33.901	0
_______198821	001	B	08/00/1988	00:00	121.5000	26.0000	0	49.7	0	SC	8	26.728	0	33.916	0
_______198822	001	B	09/00/1988	00:00	121.2333	26.0000	0	0.0	0	SC	8	27.161	0	33.843	0
_______198822	001	B	09/00/1988	00:00	121.2333	26.0000	0	9.9	0	SC	8	26.985	0	33.852	0
_______198822	001	B	09/00/1988	00:00	121.2333	26.0000	0	19.9	0	SC	8	26.718	0	33.877	0
_______198822	001	B	09/00/1988	00:00	121.2333	26.0000	0	29.8	0	SC	8	26.678	0	33.888	0
_______198822	001	B	09/00/1988	00:00	121.2333	26.0000	0	49.7	0	SC	8	26.450	0	33.901	0
_______198822	001	B	09/00/1988	00:00	121.2333	26.0000	0	74.5	0	SC	8	26.308	0	33.902	0
_______198822	001	B	09/00/1988	00:00	121.1167	26.0000	0	0.0	0	SC	8	26.598	0	33.914	0
_______198822	001	B	09/00/1988	00:00	121.1167	26.0000	0	9.9	0	SC	8	26.604	0	33.912	0
_______198822	001	B	09/00/1988	00:00	121.1167	26.0000	0	19.9	0	SC	8	26.601	0	33.913	0
_______198822	001	B	09/00/1988	00:00	121.1167	26.0000	0	29.8	0	SC	8	26.444	0	33.926	0
_______198822	001	B	09/00/1988	00:00	121.1167	26.0000	0	49.7	0	SC	8	26.321	0	33.965	0
_______198822	001	B	09/00/1988	00:00	121.1167	26.0000	0	74.5	0	SC	8	26.118	0	33.999	0
_______198822	001	B	09/00/1988	00:00	121.0000	26.0000	0	0.0	0	SC	8	26.336	0	33.930	0
_______198822	001	B	09/00/1988	00:00	121.0000	26.0000	0	9.9	0	SC	8	26.341	0	33.955	0
_______198822	001	B	09/00/1988	00:00	121.0000	26.0000	0	19.9	0	SC	8	26.245	0	33.980	0
_______198822	001	B	09/00/1988	00:00	121.0000	26.0000	0	29.8	0	SC	8	26.103	0	34.016	0
_______198822	001	B	09/00/1988	00:00	121.0000	26.0000	0	49.7	0	SC	8	25.713	0	34.048	0
_______198822	001	B	09/00/1988	00:00	121.0000	26.0000	0	74.5	0	SC	8	25.568	0	34.067	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.5667	0	0.0	0	SC	8	21.166	0	34.259	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.5667	0	9.9	0	SC	8	21.027	0	34.422	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.5667	0	19.9	0	SC	8	20.824	0	34.419	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.5667	0	29.8	0	SC	8	20.565	0	34.421	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.5667	0	49.7	0	SC	8	19.856	0	34.442	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.5667	0	74.5	0	SC	8	16.557	0	34.699	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.1250	0	0.0	0	SC	8	19.954	0	34.184	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.1250	0	9.9	0	SC	8	19.801	0	34.361	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.1250	0	19.9	0	SC	8	19.802	0	34.401	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.1250	0	29.8	0	SC	8	18.969	0	34.412	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.1250	0	49.7	0	SC	8	17.742	0	34.420	0
_______198923	001	B	04/00/1989	00:00	122.0000	26.1250	0	74.5	0	SC	8	16.740	0	34.576	0
_______198923	001	B	04/00/1989	00:00	121.8417	26.2581	0	0.0	0	SC	8	21.873	0	33.743	0
_______198923	001	B	04/00/1989	00:00	121.8417	26.2581	0	9.9	0	SC	8	21.955	0	34.230	0
_______198923	001	B	04/00/1989	00:00	121.8417	26.2581	0	19.9	0	SC	8	21.083	0	34.262	0
_______198923	001	B	04/00/1989	00:00	121.8417	26.2581	0	29.8	0	SC	8	20.293	0	34.330	0
_______198923	001	B	04/00/1989	00:00	121.8417	26.2581	0	49.7	0	SC	8	19.048	0	34.450	0
_______198923	001	B	04/00/1989	00:00	121.8417	26.2581	0	74.5	0	SC	8	16.496	0	34.532	0
_______198923	001	B	04/00/1989	00:00	121.8417	26.2581	0	99.3	0	SC	8	16.474	0	34.541	0
_______198924	001	B	07/00/1989	00:00	121.6667	26.0000	0	0.0	0	SC	8	28.626	0	33.873	0
_______198924	001	B	07/00/1989	00:00	121.6667	26.0000	0	9.9	0	SC	8	28.259	0	34.020	0
_______198924	001	B	07/00/1989	00:00	121.6667	26.0000	0	19.9	0	SC	8	27.779	0	34.100	0
_______198924	001	B	07/00/1989	00:00	121.6667	26.0000	0	29.8	0	SC	8	27.556	0	34.109	0
_______198924	001	B	07/00/1989	00:00	121.6667	26.0000	0	49.7	0	SC	8	27.172	0	34.117	0
_______198924	001	B	07/00/1989	00:00	121.6667	26.0000	0	74.5	0	SC	8	25.633	0	34.180	0
_______198924	001	B	07/00/1989	00:00	121.6667	26.0000	0	99.3	0	SC	8	16.844	0	34.549	0
_______198924	001	B	07/00/1989	00:00	120.3333	26.0000	0	0.0	0	SC	8	26.652	0	34.041	0
_______198924	001	B	07/00/1989	00:00	120.3333	26.0000	0	9.9	0	SC	8	26.335	0	34.057	0
_______198924	001	B	07/00/1989	00:00	120.3333	26.0000	0	19.9	0	SC	8	22.612	0	34.362	0
_______198924	001	B	07/00/1989	00:00	120.3333	26.0000	0	29.8	0	SC	8	22.600	0	34.362	0
_______198924	001	B	07/00/1989	00:00	120.3333	26.0000	0	49.7	0	SC	8	22.557	0	34.366	0
_______198924	001	B	07/00/1989	00:00	121.3333	26.0000	0	0.0	0	SC	8	28.632	0	33.869	0
_______198924	001	B	07/00/1989	00:00	121.3333	26.0000	0	9.9	0	SC	8	28.631	0	33.867	0
_______198924	001	B	07/00/1989	00:00	121.3333	26.0000	0	19.9	0	SC	8	28.274	0	33.861	0
_______198924	001	B	07/00/1989	00:00	121.3333	26.0000	0	29.8	0	SC	8	26.604	0	34.077	0
_______198924	001	B	07/00/1989	00:00	121.3333	26.0000	0	49.7	0	SC	8	25.487	0	34.196	0
_______198924	001	B	07/00/1989	00:00	120.1667	26.0000	0	0.0	0	SC	8	26.152	0	33.038	0
_______198924	001	B	07/00/1989	00:00	120.1667	26.0000	0	9.9	0	SC	8	24.285	0	34.161	0
_______198924	001	B	07/00/1989	00:00	120.1667	26.0000	0	19.9	0	SC	8	22.302	0	34.375	0
_______198924	001	B	07/00/1989	00:00	120.1667	26.0000	0	29.8	0	SC	8	22.303	0	34.378	0
_______198924	001	B	07/00/1989	00:00	121.5000	26.0000	0	0.0	0	SC	8	28.792	0	33.997	0
_______198924	001	B	07/00/1989	00:00	121.5000	26.0000	0	9.9	0	SC	8	28.609	0	34.006	0
_______198924	001	B	07/00/1989	00:00	121.5000	26.0000	0	19.9	0	SC	8	27.042	0	34.132	0
_______198924	001	B	07/00/1989	00:00	121.5000	26.0000	0	29.8	0	SC	8	26.933	0	34.143	0
_______198924	001	B	07/00/1989	00:00	121.5000	26.0000	0	49.7	0	SC	8	26.879	0	34.143	0
_______198924	001	B	07/00/1989	00:00	121.0000	26.0000	0	0.0	0	SC	8	28.053	0	33.244	0
_______198924	001	B	07/00/1989	00:00	121.0000	26.0000	0	9.9	0	SC	8	28.073	0	33.983	0
_______198924	001	B	07/00/1989	00:00	121.0000	26.0000	0	19.9	0	SC	8	27.132	0	34.092	0
_______198924	001	B	07/00/1989	00:00	121.0000	26.0000	0	29.8	0	SC	8	24.884	0	34.240	0
_______198924	001	B	07/00/1989	00:00	121.0000	26.0000	0	49.7	0	SC	8	24.632	0	34.253	0
_______198924	001	B	07/00/1989	00:00	121.0000	26.0000	0	74.5	0	SC	8	24.573	0	34.257	0
_______198924	001	B	07/00/1989	00:00	121.1667	26.0000	0	0.0	0	SC	8	28.556	0	33.935	0
_______198924	001	B	07/00/1989	00:00	121.1667	26.0000	0	9.9	0	SC	8	28.563	0	33.933	0
_______198924	001	B	07/00/1989	00:00	121.1667	26.0000	0	19.9	0	SC	8	28.274	0	33.900	0
_______198924	001	B	07/00/1989	00:00	121.1667	26.0000	0	29.8	0	SC	8	26.174	0	34.113	0
_______198924	001	B	07/00/1989	00:00	121.1667	26.0000	0	49.7	0	SC	8	25.000	0	34.252	0
_______198924	001	B	07/00/1989	00:00	121.1667	26.0000	0	74.5	0	SC	8	24.989	0	34.253	0
_______198924	001	B	07/00/1989	00:00	120.8750	26.0000	0	0.0	0	SC	8	27.733	0	34.020	0
_______198924	001	B	07/00/1989	00:00	120.8750	26.0000	0	9.9	0	SC	8	27.734	0	34.018	0
_______198924	001	B	07/00/1989	00:00	120.8750	26.0000	0	19.9	0	SC	8	26.051	0	34.117	0
_______198924	001	B	07/00/1989	00:00	120.8750	26.0000	0	29.8	0	SC	8	24.393	0	34.268	0
_______198924	001	B	07/00/1989	00:00	120.8750	26.0000	0	49.7	0	SC	8	24.334	0	34.268	0
_______198924	001	B	07/00/1989	00:00	120.8750	26.0000	0	74.5	0	SC	8	24.310	0	34.271	0
_______198924	001	B	07/00/1989	00:00	120.4750	26.0000	0	0.0	0	SC	8	26.938	0	34.049	0
_______198924	001	B	07/00/1989	00:00	120.4750	26.0000	0	9.9	0	SC	8	26.854	0	34.059	0
_______198924	001	B	07/00/1989	00:00	120.4750	26.0000	0	19.9	0	SC	8	23.215	0	34.325	0
_______198924	001	B	07/00/1989	00:00	120.4750	26.0000	0	29.8	0	SC	8	23.187	0	34.332	0
_______198924	001	B	07/00/1989	00:00	120.4750	26.0000	0	49.7	0	SC	8	22.983	0	34.341	0
_______198924	001	B	07/00/1989	00:00	120.7500	26.0000	0	0.0	0	SC	8	27.675	0	34.035	0
_______198924	001	B	07/00/1989	00:00	120.7500	26.0000	0	9.9	0	SC	8	27.622	0	34.034	0
_______198924	001	B	07/00/1989	00:00	120.7500	26.0000	0	19.9	0	SC	8	24.529	0	34.286	0
_______198924	001	B	07/00/1989	00:00	120.7500	26.0000	0	29.8	0	SC	8	24.243	0	34.276	0
_______198924	001	B	07/00/1989	00:00	120.7500	26.0000	0	49.7	0	SC	8	24.234	0	34.277	0
_______198924	001	B	07/00/1989	00:00	122.0000	26.0000	0	0.0	0	SC	8	28.733	0	33.786	0
_______198924	001	B	07/00/1989	00:00	122.0000	26.0000	0	9.9	0	SC	8	28.715	0	33.804	0
_______198924	001	B	07/00/1989	00:00	122.0000	26.0000	0	19.9	0	SC	8	27.441	0	33.984	0
_______198924	001	B	07/00/1989	00:00	122.0000	26.0000	0	29.8	0	SC	8	26.574	0	34.127	0
_______198924	001	B	07/00/1989	00:00	122.0000	26.0000	0	49.7	0	SC	8	26.138	0	34.176	0
_______198924	001	B	07/00/1989	00:00	122.0000	26.0000	0	74.5	0	SC	8	18.742	0	34.464	0
_______198924	001	B	07/00/1989	00:00	122.0000	26.0000	0	99.3	0	SC	8	16.387	0	34.618	0
_______198924	001	B	07/00/1989	00:00	121.8333	26.0000	0	0.0	0	SC	8	28.692	0	33.744	0
_______198924	001	B	07/00/1989	00:00	121.8333	26.0000	0	9.9	0	SC	8	28.594	0	33.736	0
_______198924	001	B	07/00/1989	00:00	121.8333	26.0000	0	19.9	0	SC	8	27.381	0	33.999	0
_______198924	001	B	07/00/1989	00:00	121.8333	26.0000	0	29.8	0	SC	8	26.750	0	34.153	0
_______198924	001	B	07/00/1989	00:00	121.8333	26.0000	0	49.7	0	SC	8	26.280	0	34.190	0
_______198924	001	B	07/00/1989	00:00	121.8333	26.0000	0	74.5	0	SC	8	18.515	0	34.469	0
_______198924	001	B	07/00/1989	00:00	121.8333	26.0000	0	99.3	0	SC	8	16.503	0	34.587	0
_______198924	001	B	07/00/1989	00:00	120.6000	26.0000	0	0.0	0	SC	8	27.552	0	34.054	0
_______198924	001	B	07/00/1989	00:00	120.6000	26.0000	0	9.9	0	SC	8	27.363	0	34.062	0
_______198924	001	B	07/00/1989	00:00	120.6000	26.0000	0	19.9	0	SC	8	23.751	0	34.303	0
_______198924	001	B	07/00/1989	00:00	120.6000	26.0000	0	29.8	0	SC	8	23.486	0	34.315	0
_______198924	001	B	07/00/1989	00:00	120.6000	26.0000	0	49.7	0	SC	8	23.456	0	34.317	0
_______198925	001	B	08/00/1989	00:00	121.4167	26.0750	0	0.0	0	SC	8	28.493	0	33.800	0
_______198925	001	B	08/00/1989	00:00	121.4167	26.0750	0	9.9	0	SC	8	28.409	0	33.810	0
_______198925	001	B	08/00/1989	00:00	121.4167	26.0750	0	19.9	0	SC	8	27.786	0	33.942	0
_______198925	001	B	08/00/1989	00:00	121.4167	26.0750	0	29.8	0	SC	8	27.753	0	33.949	0
_______198925	001	B	08/00/1989	00:00	121.4167	26.0750	0	49.7	0	SC	8	27.718	0	33.949	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.3333	0	0.0	0	SC	8	28.464	0	33.946	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.3333	0	9.9	0	SC	8	28.416	0	33.938	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.3333	0	19.9	0	SC	8	27.814	0	33.933	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.3333	0	29.8	0	SC	8	27.520	0	33.919	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.3333	0	49.7	0	SC	8	27.258	0	33.924	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.3333	0	74.5	0	SC	8	25.865	0	34.015	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	3.0	0	SC	8	29.1084	0	33.6593	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	4.0	0	SC	8	29.1091	0	33.6898	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	5.0	0	SC	8	29.1057	0	33.6952	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	6.0	0	SC	8	29.1104	0	33.7026	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	7.0	0	SC	8	29.1132	0	33.7012	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	7.9	0	SC	8	29.1061	0	33.7057	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	8.9	0	SC	8	29.1104	0	33.7054	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	9.9	0	SC	8	29.1139	0	33.7052	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	10.9	0	SC	8	29.1142	0	33.7069	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	11.9	0	SC	8	29.1111	0	33.7072	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	12.9	0	SC	8	29.1059	0	33.7128	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	13.9	0	SC	8	29.1127	0	33.7061	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	14.9	0	SC	8	29.1114	0	33.7062	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	15.9	0	SC	8	29.1126	0	33.7076	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	16.9	0	SC	8	29.1133	0	33.7101	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	17.9	0	SC	8	29.1093	0	33.7109	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	18.9	0	SC	8	29.1099	0	33.7142	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	19.9	0	SC	8	29.1117	0	33.7123	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	20.9	0	SC	8	29.1112	0	33.7124	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	21.9	0	SC	8	29.1010	0	33.7150	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	22.8	0	SC	8	29.0945	0	33.7168	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	23.8	0	SC	8	29.0906	0	33.7183	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	24.8	0	SC	8	29.0794	0	33.7194	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	25.8	0	SC	8	29.0372	0	33.7272	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	26.8	0	SC	8	29.0054	0	33.7335	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	27.8	0	SC	8	28.9657	0	33.7272	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	28.8	0	SC	8	28.9466	0	33.7271	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	29.8	0	SC	8	28.9203	0	33.7291	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	30.8	0	SC	8	28.8900	0	33.7331	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	31.8	0	SC	8	28.8512	0	33.7377	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	32.8	0	SC	8	28.7607	0	33.7681	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	33.8	0	SC	8	28.6668	0	33.7613	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	34.8	0	SC	8	28.5675	0	33.7607	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	35.8	0	SC	8	28.4721	0	33.7576	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	36.8	0	SC	8	28.3051	0	33.7883	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	37.7	0	SC	8	28.1747	0	33.8017	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	38.7	0	SC	8	28.0541	0	33.8092	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	39.7	0	SC	8	27.9541	0	33.8160	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	40.7	0	SC	8	27.8968	0	33.8223	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	41.7	0	SC	8	27.8518	0	33.8324	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	42.7	0	SC	8	27.7779	0	33.8154	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	43.7	0	SC	8	27.7504	0	33.8263	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	44.7	0	SC	8	27.7055	0	33.8396	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	45.7	0	SC	8	27.6356	0	33.8622	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	46.7	0	SC	8	27.5366	0	33.8708	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	47.7	0	SC	8	27.4787	0	33.8853	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	48.7	0	SC	8	27.3317	0	33.9337	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	49.7	0	SC	8	27.2473	0	33.8927	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	50.7	0	SC	8	27.1318	0	33.8661	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	51.7	0	SC	8	27.0304	0	33.8539	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	52.6	0	SC	8	26.8817	0	33.8547	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	53.6	0	SC	8	26.6529	0	33.8886	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	54.6	0	SC	8	26.4707	0	33.9160	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	55.6	0	SC	8	26.3008	0	33.9311	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	56.6	0	SC	8	26.0949	0	33.9510	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	57.6	0	SC	8	25.9725	0	33.9652	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	58.6	0	SC	8	25.8529	0	33.9862	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	59.6	0	SC	8	25.3109	0	34.0124	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	60.6	0	SC	8	24.8611	0	34.0329	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	61.6	0	SC	8	24.7142	0	34.0408	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	62.6	0	SC	8	24.5710	0	34.0438	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	63.6	0	SC	8	24.4441	0	34.0589	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	64.6	0	SC	8	24.3601	0	34.0683	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	65.6	0	SC	8	24.2773	0	34.0656	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	66.6	0	SC	8	24.1586	0	34.0659	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	67.5	0	SC	8	23.8750	0	34.0813	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	68.5	0	SC	8	23.6474	0	34.0979	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	69.5	0	SC	8	23.3975	0	34.1078	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	70.5	0	SC	8	23.1426	0	34.1165	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	71.5	0	SC	8	22.8482	0	34.1376	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	72.5	0	SC	8	22.5104	0	34.1591	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	73.5	0	SC	8	22.1502	0	34.1786	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	74.5	0	SC	8	21.5601	0	34.2025	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	75.5	0	SC	8	20.6972	0	34.2619	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	76.5	0	SC	8	19.9252	0	34.3630	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	77.5	0	SC	8	19.4625	0	34.3698	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	78.5	0	SC	8	19.0050	0	34.3904	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	79.5	0	SC	8	18.5416	0	34.4026	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	80.5	0	SC	8	18.0648	0	34.4163	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	81.5	0	SC	8	17.6642	0	34.4401	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	82.4	0	SC	8	17.4907	0	34.4525	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	83.4	0	SC	8	17.3835	0	34.4443	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	84.4	0	SC	8	17.2882	0	34.4502	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	85.4	0	SC	8	17.2777	0	34.4345	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	86.4	0	SC	8	17.2684	0	34.4262	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	87.4	0	SC	8	17.2799	0	34.4208	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	88.4	0	SC	8	17.2695	0	34.4179	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	89.4	0	SC	8	17.2437	0	34.3981	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	90.4	0	SC	8	17.2211	0	34.3915	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	91.4	0	SC	8	17.2191	0	34.3890	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	92.4	0	SC	8	17.2099	0	34.3870	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	93.4	0	SC	8	17.2035	0	34.3881	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.0000	0	94.4	0	SC	8	17.2092	0	34.3882	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	3.0	0	SC	8	28.6696	0	33.2570	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	4.0	0	SC	8	28.6727	0	33.2799	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	5.0	0	SC	8	28.6704	0	33.2873	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	6.0	0	SC	8	28.6694	0	33.2938	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	7.0	0	SC	8	28.6717	0	33.2973	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	7.9	0	SC	8	28.6758	0	33.3056	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	8.9	0	SC	8	28.6813	0	33.3188	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	9.9	0	SC	8	28.6753	0	33.3944	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	10.9	0	SC	8	28.6482	0	33.4473	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	11.9	0	SC	8	28.6340	0	33.4887	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	12.9	0	SC	8	28.4647	0	33.6489	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	13.9	0	SC	8	28.3960	0	33.6946	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	14.9	0	SC	8	28.3588	0	33.7141	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	15.9	0	SC	8	28.3238	0	33.7333	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	16.9	0	SC	8	28.3027	0	33.7493	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	17.9	0	SC	8	28.2921	0	33.7511	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	18.9	0	SC	8	28.2895	0	33.7506	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	19.9	0	SC	8	28.2896	0	33.7513	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	20.9	0	SC	8	28.2905	0	33.7518	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	21.9	0	SC	8	28.2936	0	33.7538	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	22.8	0	SC	8	28.2950	0	33.7560	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	23.8	0	SC	8	28.2952	0	33.7580	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	24.8	0	SC	8	28.2892	0	33.7594	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	25.8	0	SC	8	28.2789	0	33.7603	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	26.8	0	SC	8	28.2767	0	33.7635	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	27.8	0	SC	8	28.2700	0	33.7638	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	28.8	0	SC	8	28.2651	0	33.7651	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	29.8	0	SC	8	28.2639	0	33.7696	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	30.8	0	SC	8	28.2617	0	33.7738	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	31.8	0	SC	8	28.2574	0	33.7790	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	32.8	0	SC	8	28.2124	0	33.7927	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	33.8	0	SC	8	28.1351	0	33.8449	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	34.8	0	SC	8	28.1292	0	33.8588	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	35.8	0	SC	8	28.1299	0	33.8725	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	36.8	0	SC	8	28.1282	0	33.8822	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	37.7	0	SC	8	28.1110	0	33.8870	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	38.7	0	SC	8	28.0963	0	33.8876	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	39.7	0	SC	8	28.0833	0	33.8863	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	40.7	0	SC	8	28.0629	0	33.8854	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	41.7	0	SC	8	28.0438	0	33.8856	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	42.7	0	SC	8	28.0245	0	33.8866	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	43.7	0	SC	8	27.9940	0	33.8862	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	44.7	0	SC	8	27.9845	0	33.8875	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	45.7	0	SC	8	27.9729	0	33.8871	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	46.7	0	SC	8	27.9407	0	33.8872	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	48.7	0	SC	8	27.9125	0	33.8857	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	49.7	0	SC	8	27.8645	0	33.8839	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	50.7	0	SC	8	27.8534	0	33.8819	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	51.7	0	SC	8	27.8377	0	33.8741	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	52.6	0	SC	8	27.7394	0	33.8557	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	53.6	0	SC	8	27.7242	0	33.8554	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	54.6	0	SC	8	27.7177	0	33.8522	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	55.6	0	SC	8	27.6884	0	33.8490	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	56.6	0	SC	8	27.6575	0	33.8447	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	57.6	0	SC	8	27.6309	0	33.8412	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	58.6	0	SC	8	27.6048	0	33.8376	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	59.6	0	SC	8	27.5986	0	33.8362	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	60.6	0	SC	8	27.5796	0	33.8306	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	61.6	0	SC	8	27.5508	0	33.8263	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	62.6	0	SC	8	27.5394	0	33.8246	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	63.6	0	SC	8	27.5328	0	33.8227	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	64.6	0	SC	8	27.5208	0	33.8229	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	65.6	0	SC	8	27.5071	0	33.8286	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	66.6	0	SC	8	27.4947	0	33.8368	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	67.5	0	SC	8	27.4655	0	33.8494	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	68.5	0	SC	8	27.3276	0	33.8690	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	69.5	0	SC	8	27.2240	0	33.8761	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	70.5	0	SC	8	27.1603	0	33.8798	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	71.5	0	SC	8	27.0928	0	33.8824	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	72.5	0	SC	8	27.0130	0	33.8878	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	73.5	0	SC	8	26.8797	0	33.8964	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	74.5	0	SC	8	26.6999	0	33.9097	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	75.5	0	SC	8	26.4516	0	33.9259	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	76.5	0	SC	8	26.0636	0	33.9510	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	77.5	0	SC	8	25.9055	0	33.9589	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	78.5	0	SC	8	25.8586	0	33.9623	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	79.5	0	SC	8	25.8026	0	33.9578	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	80.5	0	SC	8	25.4292	0	33.9855	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	81.5	0	SC	8	24.8536	0	34.0285	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	82.4	0	SC	8	23.3865	0	34.1520	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	83.4	0	SC	8	22.0496	0	34.2071	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	84.4	0	SC	8	21.3831	0	34.2460	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	85.4	0	SC	8	20.8809	0	34.2839	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	86.4	0	SC	8	20.4389	0	34.2889	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	87.4	0	SC	8	19.3823	0	34.3451	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	88.4	0	SC	8	18.5491	0	34.4267	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	89.4	0	SC	8	18.3509	0	34.4040	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	90.4	0	SC	8	18.2686	0	34.3929	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	91.4	0	SC	8	18.2686	0	34.3686	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	92.4	0	SC	8	18.2325	0	34.3597	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	93.4	0	SC	8	18.1798	0	34.3704	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	94.4	0	SC	8	18.1599	0	34.3657	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	95.4	0	SC	8	18.1559	0	34.3506	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	96.3	0	SC	8	18.1555	0	34.3393	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	97.3	0	SC	8	18.1564	0	34.3379	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	98.3	0	SC	8	18.1477	0	34.3348	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	99.3	0	SC	8	18.1607	0	34.3247	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	100.3	0	SC	8	18.1498	0	34.3261	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	101.3	0	SC	8	18.1493	0	34.3268	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.0000	0	102.3	0	SC	8	18.1489	0	34.3251	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	1.0	0	SC	8	28.5031	0	33.3302	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	2.0	0	SC	8	28.4981	0	33.3331	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	3.0	0	SC	8	28.4977	0	33.3377	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	4.0	0	SC	8	28.4972	0	33.3393	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	5.0	0	SC	8	28.4958	0	33.3407	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	6.0	0	SC	8	28.4970	0	33.3415	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	7.0	0	SC	8	28.4973	0	33.3420	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	7.9	0	SC	8	28.4972	0	33.3421	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	8.9	0	SC	8	28.4963	0	33.3423	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	9.9	0	SC	8	28.4961	0	33.3427	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	10.9	0	SC	8	28.4830	0	33.3473	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	11.9	0	SC	8	28.4301	0	33.3631	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	12.9	0	SC	8	28.3272	0	33.3959	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	13.9	0	SC	8	28.2647	0	33.4130	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	14.9	0	SC	8	28.2399	0	33.4160	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	15.9	0	SC	8	28.2152	0	33.4156	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	16.9	0	SC	8	27.9767	0	33.4389	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	17.9	0	SC	8	27.2854	0	33.5730	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	18.9	0	SC	8	26.6750	0	33.7328	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	19.9	0	SC	8	26.2959	0	33.8261	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	20.9	0	SC	8	26.0054	0	33.8887	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	21.9	0	SC	8	25.8399	0	33.8998	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	22.8	0	SC	8	25.6487	0	33.9293	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	23.8	0	SC	8	25.5665	0	33.9458	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	24.8	0	SC	8	25.5274	0	33.9469	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	25.8	0	SC	8	25.4698	0	33.9553	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	26.8	0	SC	8	25.4501	0	33.9545	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	27.8	0	SC	8	25.4388	0	33.9541	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	28.8	0	SC	8	25.4386	0	33.9543	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	29.8	0	SC	8	25.4395	0	33.9539	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	30.8	0	SC	8	25.4379	0	33.9526	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	31.8	0	SC	8	25.4338	0	33.9511	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	32.8	0	SC	8	25.4213	0	33.9512	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	33.8	0	SC	8	25.4028	0	33.9531	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	34.8	0	SC	8	25.3748	0	33.9555	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	35.8	0	SC	8	25.3459	0	33.9582	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	36.8	0	SC	8	25.3160	0	33.9611	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	37.7	0	SC	8	25.3029	0	33.9616	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	38.7	0	SC	8	25.2977	0	33.9608	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	39.7	0	SC	8	25.2953	0	33.9599	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	40.7	0	SC	8	25.2924	0	33.9592	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	41.7	0	SC	8	25.2815	0	33.9602	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	42.7	0	SC	8	25.2414	0	33.9622	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	43.7	0	SC	8	25.1972	0	33.9694	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	44.7	0	SC	8	25.1722	0	33.9707	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	45.7	0	SC	8	25.1604	0	33.9697	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	46.7	0	SC	8	25.1573	0	33.9688	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	47.7	0	SC	8	25.1539	0	33.9687	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	48.7	0	SC	8	25.1531	0	33.9684	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	49.7	0	SC	8	25.1476	0	33.9687	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	50.7	0	SC	8	25.1415	0	33.9694	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	51.7	0	SC	8	25.1361	0	33.9695	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	52.6	0	SC	8	25.1237	0	33.9705	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	53.6	0	SC	8	25.1174	0	33.9705	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	54.6	0	SC	8	25.1135	0	33.9704	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	55.6	0	SC	8	25.1041	0	33.9710	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	56.6	0	SC	8	25.1016	0	33.9709	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	57.6	0	SC	8	25.1004	0	33.9706	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	58.6	0	SC	8	25.0948	0	33.9707	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	59.6	0	SC	8	25.0833	0	33.9726	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	60.6	0	SC	8	25.0796	0	33.9728	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	61.6	0	SC	8	25.0672	0	33.9728	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	62.6	0	SC	8	25.0138	0	33.9782	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	63.6	0	SC	8	24.9650	0	33.9862	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	64.6	0	SC	8	24.9461	0	33.9894	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	65.6	0	SC	8	24.9284	0	33.9909	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	66.6	0	SC	8	24.8901	0	33.9954	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	67.5	0	SC	8	24.8724	0	33.9968	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	68.5	0	SC	8	24.8629	0	33.9968	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	69.5	0	SC	8	24.8502	0	33.9984	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	70.5	0	SC	8	24.8486	0	33.9981	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	71.5	0	SC	8	24.8384	0	33.9989	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	72.5	0	SC	8	24.8293	0	34.0009	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	73.5	0	SC	8	24.8114	0	34.0036	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	74.5	0	SC	8	24.7287	0	34.0171	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	75.5	0	SC	8	24.5260	0	34.0226	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	76.5	0	SC	8	23.0205	0	34.0939	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	77.5	0	SC	8	22.1033	0	34.2078	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	78.5	0	SC	8	22.0089	0	34.1994	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	79.5	0	SC	8	21.5715	0	34.2006	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	80.5	0	SC	8	21.0614	0	34.2635	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	81.4	0	SC	8	20.8417	0	34.2843	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	82.4	0	SC	8	20.8072	0	34.2686	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.5000	0	83.4	0	SC	8	20.8348	0	34.2404	0
_______198925	001	B	08/00/1989	00:00	121.8333	26.5000	0	0.0	0	SC	8	28.607	0	33.671	0
_______198925	001	B	08/00/1989	00:00	121.8333	26.5000	0	9.9	0	SC	8	28.517	0	33.865	0
_______198925	001	B	08/00/1989	00:00	121.8333	26.5000	0	19.9	0	SC	8	28.205	0	33.855	0
_______198925	001	B	08/00/1989	00:00	121.8333	26.5000	0	29.8	0	SC	8	27.912	0	33.941	0
_______198925	001	B	08/00/1989	00:00	121.8333	26.5000	0	49.7	0	SC	8	26.580	0	33.953	0
_______198925	001	B	08/00/1989	00:00	121.8333	26.5000	0	74.5	0	SC	8	25.144	0	34.083	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	3.0	0	SC	8	28.4172	0	33.4314	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	4.0	0	SC	8	28.3701	0	33.4319	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	5.0	0	SC	8	28.3538	0	33.4319	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	6.0	0	SC	8	28.3442	0	33.4332	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	7.0	0	SC	8	28.3348	0	33.4350	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	7.9	0	SC	8	28.3290	0	33.4366	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	8.9	0	SC	8	28.3229	0	33.4381	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	9.9	0	SC	8	28.3267	0	33.4424	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	10.9	0	SC	8	28.3294	0	33.4448	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	11.9	0	SC	8	28.3253	0	33.4457	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	12.9	0	SC	8	28.2967	0	33.4354	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	13.9	0	SC	8	28.2279	0	33.4383	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	14.9	0	SC	8	28.1946	0	33.4388	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	15.9	0	SC	8	28.1482	0	33.4458	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	16.9	0	SC	8	28.1192	0	33.4481	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	17.9	0	SC	8	28.0738	0	33.4625	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	18.9	0	SC	8	28.0139	0	33.4854	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	19.9	0	SC	8	27.9947	0	33.4934	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	20.9	0	SC	8	27.9834	0	33.4942	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	21.9	0	SC	8	27.9403	0	33.5058	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	22.8	0	SC	8	27.8437	0	33.5432	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	23.8	0	SC	8	27.7404	0	33.5819	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	24.8	0	SC	8	27.6638	0	33.6130	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	25.8	0	SC	8	27.5044	0	33.6690	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	26.8	0	SC	8	27.2518	0	33.7329	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	27.8	0	SC	8	27.1288	0	33.7708	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	28.8	0	SC	8	27.1140	0	33.7724	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	29.8	0	SC	8	27.0793	0	33.7792	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	30.8	0	SC	8	27.0007	0	33.8038	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	31.8	0	SC	8	26.9574	0	33.8180	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	32.8	0	SC	8	26.9445	0	33.8171	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	33.8	0	SC	8	26.9346	0	33.8167	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	34.8	0	SC	8	26.9143	0	33.8184	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	35.8	0	SC	8	26.8867	0	33.8178	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	36.8	0	SC	8	26.8617	0	33.8173	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	37.7	0	SC	8	26.8362	0	33.8206	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	38.7	0	SC	8	26.8140	0	33.8224	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	39.7	0	SC	8	26.7969	0	33.8246	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	40.7	0	SC	8	26.7913	0	33.8265	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	41.7	0	SC	8	26.7746	0	33.8260	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	42.7	0	SC	8	26.7500	0	33.8275	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	43.7	0	SC	8	26.7083	0	33.8307	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	44.7	0	SC	8	26.6982	0	33.8311	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	45.7	0	SC	8	26.6820	0	33.8324	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	46.7	0	SC	8	26.6747	0	33.8321	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	47.7	0	SC	8	26.6462	0	33.8333	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	48.7	0	SC	8	26.6166	0	33.8364	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	49.7	0	SC	8	26.5703	0	33.8413	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	50.7	0	SC	8	26.5304	0	33.8448	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	51.7	0	SC	8	26.4773	0	33.8508	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	52.6	0	SC	8	26.4294	0	33.8530	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	53.6	0	SC	8	26.3689	0	33.8511	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	54.6	0	SC	8	26.2418	0	33.8657	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	55.6	0	SC	8	26.1499	0	33.8718	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	56.6	0	SC	8	26.0807	0	33.8837	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	57.6	0	SC	8	26.0639	0	33.8852	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	58.6	0	SC	8	26.0481	0	33.8851	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	59.6	0	SC	8	26.0251	0	33.8847	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	60.6	0	SC	8	25.9945	0	33.8854	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	61.6	0	SC	8	25.9843	0	33.8846	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	62.6	0	SC	8	25.9629	0	33.8869	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	63.6	0	SC	8	25.9583	0	33.8877	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	64.6	0	SC	8	25.9491	0	33.8889	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	65.6	0	SC	8	25.9369	0	33.8910	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	66.6	0	SC	8	25.9260	0	33.8930	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	67.5	0	SC	8	25.9136	0	33.8950	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	68.5	0	SC	8	25.8999	0	33.8967	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	69.5	0	SC	8	25.8005	0	33.9071	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	70.5	0	SC	8	25.5540	0	33.9307	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	71.5	0	SC	8	25.2808	0	33.9517	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	72.5	0	SC	8	25.1216	0	33.9579	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	73.5	0	SC	8	24.6323	0	33.9752	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	74.5	0	SC	8	23.5162	0	34.0675	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	75.5	0	SC	8	21.5348	0	34.2643	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	76.5	0	SC	8	20.9389	0	34.2837	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	77.5	0	SC	8	20.6227	0	34.3030	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	78.5	0	SC	8	20.4688	0	34.3173	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	79.5	0	SC	8	20.4164	0	34.3047	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	80.5	0	SC	8	20.3708	0	34.2915	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	81.4	0	SC	8	20.3622	0	34.2862	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	82.4	0	SC	8	20.3601	0	34.2839	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	83.4	0	SC	8	20.3558	0	34.2821	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	84.4	0	SC	8	20.3539	0	34.2806	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	85.4	0	SC	8	20.3532	0	34.2784	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	86.4	0	SC	8	20.3527	0	34.2738	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	87.4	0	SC	8	20.3530	0	34.2687	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	88.4	0	SC	8	20.3530	0	34.2656	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	89.4	0	SC	8	20.3530	0	34.2645	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	90.4	0	SC	8	20.3527	0	34.2634	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	91.4	0	SC	8	20.3521	0	34.2621	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	92.4	0	SC	8	20.3512	0	34.2600	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	93.4	0	SC	8	20.3466	0	34.2590	0
_______198925	001	B	08/00/1989	00:00	122.0000	26.5000	0	94.4	0	SC	8	20.3465	0	34.2576	0
_______198925	001	B	08/00/1989	00:00	121.7667	26.1333	0	0.0	0	SC	8	28.710	0	33.945	0
_______198925	001	B	08/00/1989	00:00	121.7667	26.1333	0	9.9	0	SC	8	28.521	0	33.940	0
_______198925	001	B	08/00/1989	00:00	121.7667	26.1333	0	19.9	0	SC	8	28.248	0	33.928	0
_______198925	001	B	08/00/1989	00:00	121.7667	26.1333	0	29.8	0	SC	8	27.810	0	33.914	0
_______198925	001	B	08/00/1989	00:00	121.7667	26.1333	0	49.7	0	SC	8	27.528	0	33.910	0
_______198925	001	B	08/00/1989	00:00	121.7667	26.1333	0	74.5	0	SC	8	25.785	0	34.039	0
_______198925	001	B	08/00/1989	00:00	121.7667	26.1333	0	99.3	0	SC	8	19.014	0	34.430	0
_______198925	001	B	08/00/1989	00:00	121.6000	26.2667	0	0.0	0	SC	8	28.789	0	33.753	0
_______198925	001	B	08/00/1989	00:00	121.6000	26.2667	0	9.9	0	SC	8	28.488	0	33.754	0
_______198925	001	B	08/00/1989	00:00	121.6000	26.2667	0	19.9	0	SC	8	27.797	0	33.702	0
_______198925	001	B	08/00/1989	00:00	121.6000	26.2667	0	29.8	0	SC	8	27.488	0	33.901	0
_______198925	001	B	08/00/1989	00:00	121.6000	26.2667	0	49.7	0	SC	8	27.213	0	33.940	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	3.0	0	SC	8	28.2769	0	33.6349	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	4.0	0	SC	8	28.2774	0	33.6407	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	5.0	0	SC	8	28.2777	0	33.6431	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	6.0	0	SC	8	28.2775	0	33.6442	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	7.0	0	SC	8	28.2778	0	33.6458	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	7.9	0	SC	8	28.2772	0	33.6476	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	8.9	0	SC	8	28.2777	0	33.6478	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	9.9	0	SC	8	28.2745	0	33.6491	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	10.9	0	SC	8	28.2737	0	33.6500	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	11.9	0	SC	8	28.2633	0	33.6531	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	12.9	0	SC	8	28.2620	0	33.6528	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	13.9	0	SC	8	28.2569	0	33.6530	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	14.9	0	SC	8	28.2493	0	33.6530	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	15.9	0	SC	8	28.2417	0	33.6517	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	16.9	0	SC	8	28.2142	0	33.6511	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	17.9	0	SC	8	28.0837	0	33.6646	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	18.9	0	SC	8	27.6274	0	33.6459	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	19.9	0	SC	8	27.3881	0	33.6478	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	20.9	0	SC	8	27.2278	0	33.6637	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	21.9	0	SC	8	27.0901	0	33.7290	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	22.8	0	SC	8	27.1026	0	33.7513	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	23.8	0	SC	8	27.1245	0	33.7668	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	24.8	0	SC	8	27.1390	0	33.7780	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	25.8	0	SC	8	27.1500	0	33.7867	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	26.8	0	SC	8	27.1610	0	33.7970	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	27.8	0	SC	8	27.1615	0	33.8017	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	28.8	0	SC	8	27.1549	0	33.8090	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	29.8	0	SC	8	27.1469	0	33.8112	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	30.8	0	SC	8	27.1396	0	33.8090	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	31.8	0	SC	8	27.0993	0	33.8088	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	32.8	0	SC	8	27.0387	0	33.8031	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	33.8	0	SC	8	26.8924	0	33.8038	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	34.8	0	SC	8	26.6960	0	33.8300	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	35.8	0	SC	8	26.6200	0	33.8597	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	36.8	0	SC	8	26.6046	0	33.8637	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	37.7	0	SC	8	26.5732	0	33.8723	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	38.7	0	SC	8	26.5482	0	33.8755	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	39.7	0	SC	8	26.5185	0	33.8756	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	40.7	0	SC	8	26.4849	0	33.8752	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	41.7	0	SC	8	26.4517	0	33.8767	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	42.7	0	SC	8	26.4110	0	33.8780	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	43.7	0	SC	8	26.3856	0	33.8790	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	44.7	0	SC	8	26.3608	0	33.8768	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	45.7	0	SC	8	26.3448	0	33.8741	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	46.7	0	SC	8	26.3345	0	33.8725	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	47.7	0	SC	8	26.3246	0	33.8731	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	48.7	0	SC	8	26.3075	0	33.8751	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	49.7	0	SC	8	26.2530	0	33.8781	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	50.7	0	SC	8	26.1946	0	33.8821	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	51.7	0	SC	8	26.1469	0	33.8857	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	52.6	0	SC	8	26.1297	0	33.8863	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	53.6	0	SC	8	26.1053	0	33.8890	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	54.6	0	SC	8	26.0633	0	33.8984	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	55.6	0	SC	8	26.0255	0	33.9048	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	56.6	0	SC	8	26.0067	0	33.9056	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	57.6	0	SC	8	25.9869	0	33.9068	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	58.6	0	SC	8	25.9284	0	33.9104	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	59.6	0	SC	8	25.8849	0	33.9132	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	60.6	0	SC	8	25.8715	0	33.9160	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	61.6	0	SC	8	25.8588	0	33.9160	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	62.6	0	SC	8	25.8175	0	33.9167	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	63.6	0	SC	8	25.7243	0	33.9233	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	64.6	0	SC	8	25.6893	0	33.9221	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	65.6	0	SC	8	25.6835	0	33.9218	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	66.6	0	SC	8	25.6795	0	33.9211	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	67.5	0	SC	8	25.6721	0	33.9203	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	68.5	0	SC	8	25.6673	0	33.9202	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	69.5	0	SC	8	25.6636	0	33.9203	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	70.5	0	SC	8	25.6605	0	33.9200	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	71.5	0	SC	8	25.6583	0	33.9204	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	72.5	0	SC	8	25.6542	0	33.9202	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	73.5	0	SC	8	25.6507	0	33.9206	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	74.5	0	SC	8	25.6441	0	33.9212	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	75.5	0	SC	8	25.6297	0	33.9224	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	76.5	0	SC	8	25.6269	0	33.9234	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	77.5	0	SC	8	25.6156	0	33.9262	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	78.5	0	SC	8	25.5812	0	33.9282	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	79.5	0	SC	8	25.5629	0	33.9284	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	80.5	0	SC	8	25.5536	0	33.9286	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	81.4	0	SC	8	25.4484	0	33.9007	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	82.4	0	SC	8	24.6894	0	33.9818	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	83.4	0	SC	8	24.3176	0	34.0268	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	84.4	0	SC	8	23.8009	0	34.0746	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	85.4	0	SC	8	23.2679	0	34.0976	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	86.4	0	SC	8	21.8464	0	34.1906	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	87.4	0	SC	8	20.7619	0	34.2831	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	88.4	0	SC	8	20.1865	0	34.3256	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	89.4	0	SC	8	19.8864	0	34.3407	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	90.4	0	SC	8	19.7341	0	34.3361	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	91.4	0	SC	8	19.6104	0	34.3251	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	92.4	0	SC	8	19.5847	0	34.3203	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	93.4	0	SC	8	19.5810	0	34.3178	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	94.4	0	SC	8	19.5809	0	34.3125	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	95.4	0	SC	8	19.5773	0	34.3086	0
_______198925	001	B	08/00/1989	00:00	121.7500	26.2500	0	96.3	0	SC	8	19.5702	0	34.3035	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	4.0	0	SC	8	22.6398	0	34.5183	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	5.0	0	SC	8	22.6379	0	34.5185	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	6.0	0	SC	8	22.6358	0	34.5216	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	7.0	0	SC	8	22.6378	0	34.5227	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	7.9	0	SC	8	22.6330	0	34.5225	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	8.9	0	SC	8	22.6405	0	34.5197	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	9.9	0	SC	8	22.6465	0	34.5232	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	10.9	0	SC	8	22.6522	0	34.5235	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	11.9	0	SC	8	22.6541	0	34.5243	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	12.9	0	SC	8	22.6555	0	34.5251	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	13.9	0	SC	8	22.6539	0	34.5256	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	14.9	0	SC	8	22.6529	0	34.5253	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	15.9	0	SC	8	22.6537	0	34.5250	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	16.9	0	SC	8	22.6539	0	34.5254	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	17.9	0	SC	8	22.6538	0	34.5255	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	18.9	0	SC	8	22.6543	0	34.5249	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	19.9	0	SC	8	22.6542	0	34.5244	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	20.9	0	SC	8	22.6519	0	34.5252	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	21.9	0	SC	8	22.6469	0	34.5256	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	22.8	0	SC	8	22.6466	0	34.5262	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	23.8	0	SC	8	22.6463	0	34.5274	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	24.8	0	SC	8	22.6481	0	34.5266	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	25.8	0	SC	8	22.6486	0	34.5255	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	26.8	0	SC	8	22.6510	0	34.5240	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	27.8	0	SC	8	22.6491	0	34.5259	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	28.8	0	SC	8	22.6470	0	34.5256	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	29.8	0	SC	8	22.6430	0	34.5238	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	30.8	0	SC	8	22.6240	0	34.5280	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	31.8	0	SC	8	22.6133	0	34.5258	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	32.8	0	SC	8	22.5817	0	34.5296	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	33.8	0	SC	8	22.5577	0	34.5249	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	34.8	0	SC	8	22.5242	0	34.5175	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	35.8	0	SC	8	22.4881	0	34.5199	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	36.8	0	SC	8	22.4815	0	34.5177	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	37.7	0	SC	8	22.4799	0	34.5165	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	38.7	0	SC	8	22.3830	0	34.5153	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	39.7	0	SC	8	22.2885	0	34.5239	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	40.7	0	SC	8	22.2754	0	34.5215	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	41.7	0	SC	8	22.2683	0	34.5216	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	42.7	0	SC	8	22.2657	0	34.5234	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	43.7	0	SC	8	22.2645	0	34.5245	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	44.7	0	SC	8	22.2586	0	34.5275	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	45.7	0	SC	8	22.2396	0	34.5327	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	46.7	0	SC	8	22.2213	0	34.5356	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	47.7	0	SC	8	22.1895	0	34.5399	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	48.7	0	SC	8	22.1524	0	34.5429	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	49.7	0	SC	8	22.1167	0	34.5433	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	50.7	0	SC	8	22.0672	0	34.5410	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	51.7	0	SC	8	22.0011	0	34.5401	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	52.6	0	SC	8	21.9491	0	34.5365	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	53.6	0	SC	8	21.8536	0	34.5224	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	54.6	0	SC	8	21.6457	0	34.5144	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	55.6	0	SC	8	21.3258	0	34.5218	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	56.6	0	SC	8	21.2260	0	34.5118	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	57.6	0	SC	8	21.1765	0	34.5118	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	58.6	0	SC	8	21.1592	0	34.5206	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	59.6	0	SC	8	21.0914	0	34.5330	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	60.6	0	SC	8	21.0238	0	34.5431	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	61.6	0	SC	8	20.9920	0	34.5307	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	62.6	0	SC	8	20.9032	0	34.5325	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	63.6	0	SC	8	20.8621	0	34.5371	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	64.6	0	SC	8	20.8555	0	34.5323	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	65.6	0	SC	8	20.8213	0	34.5370	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	66.6	0	SC	8	20.7799	0	34.5449	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	67.5	0	SC	8	20.7556	0	34.5407	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	68.5	0	SC	8	20.7116	0	34.5462	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	69.5	0	SC	8	20.6880	0	34.5456	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	70.5	0	SC	8	20.6584	0	34.5476	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	71.5	0	SC	8	20.6241	0	34.5508	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	72.5	0	SC	8	20.5775	0	34.5564	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	73.5	0	SC	8	20.5631	0	34.5559	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	74.5	0	SC	8	20.5444	0	34.5604	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	75.5	0	SC	8	20.5329	0	34.5563	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	76.5	0	SC	8	20.5115	0	34.5566	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	77.5	0	SC	8	20.5038	0	34.5586	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	78.5	0	SC	8	20.4900	0	34.5614	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	79.5	0	SC	8	20.4647	0	34.5605	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	80.5	0	SC	8	20.4602	0	34.5584	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	81.5	0	SC	8	20.4563	0	34.5570	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	82.4	0	SC	8	20.4539	0	34.5564	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	83.4	0	SC	8	20.4371	0	34.5572	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	84.4	0	SC	8	20.4312	0	34.5576	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	85.4	0	SC	8	20.4227	0	34.5547	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	86.4	0	SC	8	20.4156	0	34.5557	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	87.4	0	SC	8	20.4054	0	34.5580	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	88.4	0	SC	8	20.4087	0	34.5566	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	89.4	0	SC	8	20.4136	0	34.5562	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	90.4	0	SC	8	20.4054	0	34.5555	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	91.4	0	SC	8	20.3979	0	34.5567	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	92.4	0	SC	8	20.3957	0	34.5561	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	93.4	0	SC	8	20.3915	0	34.5556	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	94.4	0	SC	8	20.3915	0	34.5557	0
_______198926	001	B	12/00/1989	00:00	122.0000	26.0000	0	95.4	0	SC	8	20.3912	0	34.5560	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	0.0	0	SD	4	21.01	0	34.424	0	5.19	0	8.27	0	0.09	0	4	0	0.3	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	10.0	0	SD	4	20.88	0	34.430	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	20.0	0	SD	4	20.40	0	34.454	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	25.0	0	SD	4	20.36	0	34.463	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	30.0	0	SD	4	20.37	0	34.463	0	5.10	0	8.26	0	0.13	0	4	0	0.5	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	50.0	0	SD	4	20.23	0	34.446	0	4.99	0	8.25	0	0.11	0	3	0	0.6	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	75.0	0	SD	4	19.87	0	34.435	0
_______199027	001	B	04/11/1990	09:06	121.8328	26.5828	0	88.0	0	SD	4	17.18	0	34.427	0	4.70	0	8.19	0	0.53	0	13	0	8.8	0
_______199027	002	B	04/11/1990	11:48	121.5328	26.8669	0	0.0	0	SD	4	18.20	0	33.312	0	5.90	0	8.29	0	0.04	0	5	0	0.2	0
_______199027	002	B	04/11/1990	11:48	121.5328	26.8669	0	10.0	0	SD	4	17.91	0	33.226	0
_______199027	002	B	04/11/1990	11:48	121.5328	26.8669	0	20.0	0	SD	4	17.92	0	33.345	0
_______199027	002	B	04/11/1990	11:48	121.5328	26.8669	0	25.0	0	SD	4	17.00		33.464	0
_______199027	002	B	04/11/1990	11:48	121.5328	26.8669	0	30.0	0	SD	4	18.99		34.030	0	5.17	0	8.25	0	0.14	0	5	0	0.8	0
_______199027	002	B	04/11/1990	11:48	121.5328	26.8669	0	50.0	0	SD	4	19.39	0	34.240	0	5.04	0	8.24	0	0.18	0	6	0	1.2	0
_______199027	002	B	04/11/1990	11:48	121.5328	26.8669	0	71.0	0	SD	4	19.46	0	34.257	0	5.04	0	8.24	0	0.19	0	6	0	0.9	0
_______199027	003	B	04/11/1990	14:30	121.1978	27.1850	0	0.0	0	SD	4	15.09	0	31.559	0	6.26	0	8.29	0	0.08	0	11	0	4.5	0
_______199027	003	B	04/11/1990	14:30	121.1978	27.1850	0	10.0	0	SD	4	15.09	0	31.525	0
_______199027	003	B	04/11/1990	14:30	121.1978	27.1850	0	20.0	0	SD	4	16.12	0	32.561	0
_______199027	003	B	04/11/1990	14:30	121.1978	27.1850	0	25.0	0	SD	4	16.66	0	32.923	0
_______199027	003	B	04/11/1990	14:30	121.1978	27.1850	0	30.0	0	SD	4	17.88	0	33.735	0	4.91	0	8.25	0	0.25	0	8	0	3.2	0
_______199027	003	B	04/11/1990	14:30	121.1978	27.1850	0	47.0	0	SD	4	17.98	0	33.855	0	4.88	0	8.25	0	0.28	0	9	0	3.0	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	0.0	0	SD	4	28.32	0	33.531	0	4.60	0	8.19	0	0.05	0	7	0	0.1	0	2.20	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	5.0	0	SD	4	28.27	0	33.526	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	10.0	0	SD	4	28.26	0	33.532	0	4.65	0	8.19	0	0.00	0	2	0	0.2	0	2.17	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	15.0	0	SD	4	28.22	0	33.519	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	20.0	0	SD	4	27.97	0	33.540	0	4.60	0	8.19	0	0.00	0	1	0	0.1	0	2.23	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	25.0	0	SD	4	27.81	0	33.537	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	30.0	0	SD	4	27.72	0	33.560	0	4.52	0	8.19	0	0.03	0	0	0	0.0	0	2.20	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	50.0	0	SD	4	26.13	0	33.657	0	4.13	0	8.18	0	0.15	0	1	0	0.9	0	2.19	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	75.0	0	SD	4	18.02	0	34.464	0	3.88	0	8.13	0	0.74	0	19	0	10.5	0	2.22	0
_______199028	001	B	08/26/1990	11:06	121.9978	27.0000	0	93.0	0	SD	4	17.95	0	34.465	0	3.86	0	8.11	0	0.84	0	25	0	10.9	0	2.30	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	3.0	0	SC	8	26.6986	0	34.0468	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	4.0	0	SC	8	26.7031	0	34.0468	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	5.0	0	SC	8	26.7061	0	34.0469	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	6.0	0	SC	8	26.7031	0	34.0445	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	7.0	0	SC	8	26.6943	0	34.0449	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	7.9	0	SC	8	26.6868	0	34.0488	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	8.9	0	SC	8	26.6870	0	34.0454	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	9.9	0	SC	8	26.6737	0	34.0416	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	10.9	0	SC	8	26.6576	0	34.0446	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	11.9	0	SC	8	26.6527	0	34.0447	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	12.9	0	SC	8	26.6507	0	34.0436	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	13.9	0	SC	8	26.6400	0	34.0413	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	14.9	0	SC	8	26.6325	0	34.0399	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	15.9	0	SC	8	26.6292	0	34.0395	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	16.9	0	SC	8	26.6268	0	34.0397	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	17.9	0	SC	8	26.6243	0	34.0393	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	18.9	0	SC	8	26.6203	0	34.0389	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	19.9	0	SC	8	26.6193	0	34.0382	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	20.9	0	SC	8	26.6190	0	34.0382	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	21.9	0	SC	8	26.6183	0	34.0378	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	22.8	0	SC	8	26.6167	0	34.0377	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	23.8	0	SC	8	26.6169	0	34.0366	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	24.8	0	SC	8	26.6175	0	34.0369	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	25.8	0	SC	8	26.6176	0	34.0368	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	26.8	0	SC	8	26.6175	0	34.0367	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	27.8	0	SC	8	26.6171	0	34.0364	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	28.8	0	SC	8	26.6163	0	34.0366	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	29.8	0	SC	8	26.6167	0	34.0357	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	30.8	0	SC	8	26.6167	0	34.0352	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	31.8	0	SC	8	26.6167	0	34.0349	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	32.8	0	SC	8	26.6168	0	34.0339	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	33.8	0	SC	8	26.6154	0	34.0341	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	34.8	0	SC	8	26.6145	0	34.0334	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	35.8	0	SC	8	26.6144	0	34.0335	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	36.8	0	SC	8	26.6138	0	34.0336	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	37.7	0	SC	8	26.6135	0	34.0329	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	38.7	0	SC	8	26.6128	0	34.0325	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	39.7	0	SC	8	26.6006	0	34.0291	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	40.7	0	SC	8	26.5237	0	34.0216	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	41.7	0	SC	8	26.3244	0	34.0364	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	42.7	0	SC	8	26.1991	0	34.0362	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	43.7	0	SC	8	26.0966	0	34.0529	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	44.7	0	SC	8	25.9841	0	34.0526	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	45.7	0	SC	8	25.7871	0	34.0549	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	46.7	0	SC	8	25.6941	0	34.0603	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	47.7	0	SC	8	25.5817	0	34.0655	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	48.7	0	SC	8	25.5358	0	34.0746	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	49.7	0	SC	8	25.5068	0	34.0772	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	50.7	0	SC	8	25.4899	0	34.0821	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	51.7	0	SC	8	25.4551	0	34.0945	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	52.6	0	SC	8	25.4451	0	34.0790	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	53.6	0	SC	8	25.4299	0	34.0787	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	54.6	0	SC	8	25.4202	0	34.0785	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	55.6	0	SC	8	25.4164	0	34.0842	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	56.6	0	SC	8	25.4072	0	34.0851	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	57.6	0	SC	8	25.4032	0	34.0825	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	58.6	0	SC	8	25.3928	0	34.0820	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	59.6	0	SC	8	25.3808	0	34.0829	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	60.6	0	SC	8	25.3708	0	34.0847	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	61.6	0	SC	8	25.3708	0	34.0832	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	62.6	0	SC	8	25.3700	0	34.0825	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	63.6	0	SC	8	25.3704	0	34.0815	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	64.6	0	SC	8	25.3687	0	34.0798	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	65.6	0	SC	8	25.3528	0	34.0842	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	66.6	0	SC	8	25.3273	0	34.0865	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	67.5	0	SC	8	25.3102	0	34.0866	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	68.5	0	SC	8	25.2896	0	34.0883	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	69.5	0	SC	8	25.2624	0	34.0863	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	70.5	0	SC	8	25.2230	0	34.0916	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	71.5	0	SC	8	25.1969	0	34.1002	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	72.5	0	SC	8	25.1853	0	34.1067	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	73.5	0	SC	8	25.1493	0	34.1021	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	74.5	0	SC	8	25.0984	0	34.0977	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	75.5	0	SC	8	24.9730	0	34.0990	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	76.5	0	SC	8	24.8471	0	34.1101	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	77.5	0	SC	8	24.6234	0	34.1052	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	78.5	0	SC	8	23.8908	0	34.2896	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	79.5	0	SC	8	23.1621	0	34.2020	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	80.5	0	SC	8	22.6966	0	34.2471	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	81.5	0	SC	8	22.6384	0	34.2363	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	82.4	0	SC	8	22.5197	0	34.2297	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	83.4	0	SC	8	22.3852	0	34.2395	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	84.4	0	SC	8	22.3074	0	34.2353	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	85.4	0	SC	8	22.0282	0	34.2727	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	86.4	0	SC	8	21.4981	0	34.4196	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	87.4	0	SC	8	20.8755	0	34.2778	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	88.4	0	SC	8	20.2600	0	34.3843	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	89.4	0	SC	8	19.4143	0	34.3715	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	90.4	0	SC	8	18.8894	0	34.4256	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	91.4	0	SC	8	18.8953	0	34.4158	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	92.4	0	SC	8	18.8718	0	34.4075	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	93.4	0	SC	8	18.8701	0	34.3970	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	94.4	0	SC	8	18.8630	0	34.3796	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	95.4	0	SC	8	18.8538	0	34.3722	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	96.3	0	SC	8	18.8509	0	34.3644	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	97.3	0	SC	8	18.8427	0	34.3563	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	99.3	0	SC	8	18.8310	0	34.3481	0
_______199029	001	B	09/00/1990	00:00	121.6667	26.0000	0	100.3	0	SC	8	18.8274	0	34.3423	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	4.0	0	SC	8	26.9304	0	33.6788	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	5.0	0	SC	8	26.9312	0	33.6774	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	6.0	0	SC	8	26.9289	0	33.6787	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	7.0	0	SC	8	26.9345	0	33.6784	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	7.9	0	SC	8	26.9356	0	33.6780	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	8.9	0	SC	8	26.9337	0	33.6783	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	9.9	0	SC	8	26.9297	0	33.6782	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	10.9	0	SC	8	26.9240	0	33.6785	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	11.9	0	SC	8	26.9111	0	33.6835	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	12.9	0	SC	8	26.9210	0	33.6796	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	13.9	0	SC	8	26.8932	0	33.6824	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	14.9	0	SC	8	26.8798	0	33.6733	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	15.9	0	SC	8	26.8552	0	33.6797	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	16.9	0	SC	8	26.8351	0	33.6772	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	17.9	0	SC	8	26.7998	0	33.6861	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	18.9	0	SC	8	26.7902	0	33.6781	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	19.9	0	SC	8	26.7843	0	33.6776	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	20.9	0	SC	8	26.7932	0	33.6827	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	21.9	0	SC	8	26.7860	0	33.6943	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	22.8	0	SC	8	26.7610	0	33.7401	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	23.8	0	SC	8	26.7342	0	33.7791	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	24.8	0	SC	8	26.7160	0	33.8080	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	25.8	0	SC	8	26.6158	0	33.8978	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	26.8	0	SC	8	26.5614	0	33.9452	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	27.8	0	SC	8	26.5649	0	33.9429	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	28.8	0	SC	8	26.5632	0	33.9583	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	29.8	0	SC	8	26.5562	0	33.9740	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	30.8	0	SC	8	26.5475	0	33.9821	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	31.8	0	SC	8	26.5368	0	33.9841	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	32.8	0	SC	8	26.5241	0	33.9831	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	33.8	0	SC	8	26.5219	0	33.9853	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	34.8	0	SC	8	26.5223	0	33.9830	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	35.8	0	SC	8	26.5181	0	33.9831	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	36.8	0	SC	8	26.5001	0	33.9883	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	37.7	0	SC	8	26.4815	0	33.9944	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	38.7	0	SC	8	26.4635	0	33.9984	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	39.7	0	SC	8	26.4282	0	34.0073	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	40.7	0	SC	8	26.3964	0	34.0005	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	41.7	0	SC	8	26.0416	0	34.0776	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	42.7	0	SC	8	26.0295	0	34.0569	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	43.7	0	SC	8	25.9990	0	34.0500	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	44.7	0	SC	8	25.9646	0	34.0638	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	45.7	0	SC	8	25.8932	0	34.0676	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	46.7	0	SC	8	25.8019	0	34.0716	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	47.7	0	SC	8	25.7128	0	34.0884	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	48.7	0	SC	8	25.6374	0	34.0883	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	49.7	0	SC	8	25.5616	0	34.0861	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	50.7	0	SC	8	25.3041	0	34.1202	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	51.7	0	SC	8	25.1748	0	34.1084	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	52.6	0	SC	8	25.1029	0	34.0967	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	53.6	0	SC	8	25.0739	0	34.0955	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	54.6	0	SC	8	24.9838	0	34.0899	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	55.6	0	SC	8	24.8010	0	34.0846	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	56.6	0	SC	8	24.4067	0	34.0161	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	57.6	0	SC	8	23.7763	0	34.1759	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	58.6	0	SC	8	23.3842	0	34.2338	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	59.6	0	SC	8	22.9184	0	34.1507	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	60.6	0	SC	8	22.7323	0	34.1878	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	61.6	0	SC	8	22.2548	0	34.1449	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	62.6	0	SC	8	21.0548	0	34.2620	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	63.6	0	SC	8	19.5074	0	34.3645	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	64.6	0	SC	8	18.9030	0	34.4849	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	65.6	0	SC	8	18.6035	0	34.4833	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	67.5	0	SC	8	17.7463	0	34.5297	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	68.5	0	SC	8	17.2986	0	34.5080	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	69.5	0	SC	8	17.0325	0	34.5512	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	70.5	0	SC	8	16.9334	0	34.5573	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	71.5	0	SC	8	16.8971	0	34.5460	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	72.5	0	SC	8	16.8495	0	34.5455	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	73.5	0	SC	8	16.8376	0	34.5331	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	74.5	0	SC	8	16.8374	0	34.5086	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	75.5	0	SC	8	16.8295	0	34.5007	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	76.5	0	SC	8	16.8206	0	34.4967	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	77.5	0	SC	8	16.8178	0	34.4945	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	78.5	0	SC	8	16.8174	0	34.4817	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	79.5	0	SC	8	16.8136	0	34.4751	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	80.5	0	SC	8	16.8119	0	34.4710	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	81.5	0	SC	8	16.8161	0	34.4682	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	82.4	0	SC	8	16.8121	0	34.4629	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	83.4	0	SC	8	16.8103	0	34.4596	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	84.4	0	SC	8	16.8136	0	34.4487	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	85.4	0	SC	8	16.8129	0	34.4429	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	86.4	0	SC	8	16.8128	0	34.4404	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	87.4	0	SC	8	16.8126	0	34.4386	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	88.4	0	SC	8	16.8121	0	34.4366	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	89.4	0	SC	8	16.8094	0	34.4360	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	90.4	0	SC	8	16.8102	0	34.4335	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	91.4	0	SC	8	16.8073	0	34.4316	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	92.4	0	SC	8	16.8087	0	34.4244	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	93.4	0	SC	8	16.8089	0	34.4226	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	94.4	0	SC	8	16.8090	0	34.4211	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	95.4	0	SC	8	16.8094	0	34.4200	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	96.3	0	SC	8	16.8110	0	34.4188	0
_______199029	001	B	09/00/1990	00:00	122.0000	26.0000	0	97.3	0	SC	8	16.8114	0	34.4173	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	3.0	0	SC	8	26.7065	0	33.8572	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	4.0	0	SC	8	26.7068	0	33.8563	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	5.0	0	SC	8	26.6984	0	33.8582	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	6.0	0	SC	8	26.6480	0	33.8506	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	7.0	0	SC	8	26.6354	0	33.8432	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	7.9	0	SC	8	26.6356	0	33.8427	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	8.9	0	SC	8	26.6366	0	33.8430	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	9.9	0	SC	8	26.6358	0	33.8420	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	10.9	0	SC	8	26.6306	0	33.8412	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	11.9	0	SC	8	26.6260	0	33.8414	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	12.9	0	SC	8	26.6252	0	33.8397	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	13.9	0	SC	8	26.6134	0	33.8396	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	14.9	0	SC	8	26.6207	0	33.8407	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	15.9	0	SC	8	26.6231	0	33.8400	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	16.9	0	SC	8	26.6201	0	33.8398	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	17.9	0	SC	8	26.6172	0	33.8388	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	18.9	0	SC	8	26.6179	0	33.8399	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	19.9	0	SC	8	26.6157	0	33.8372	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	20.9	0	SC	8	26.6080	0	33.8363	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	21.9	0	SC	8	26.5957	0	33.8424	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	22.8	0	SC	8	26.5928	0	33.8564	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	23.8	0	SC	8	26.5717	0	33.8915	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	24.8	0	SC	8	26.5696	0	33.8932	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	25.8	0	SC	8	26.5643	0	33.9033	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	26.8	0	SC	8	26.5067	0	33.9746	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	27.8	0	SC	8	26.4313	0	34.0120	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	28.8	0	SC	8	26.3519	0	34.0229	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	29.8	0	SC	8	26.2357	0	34.0453	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	30.8	0	SC	8	26.2236	0	34.0376	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	31.8	0	SC	8	26.1965	0	34.0407	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	32.8	0	SC	8	26.1820	0	34.0406	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	33.8	0	SC	8	26.1319	0	34.0500	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	34.8	0	SC	8	26.0618	0	34.0675	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	35.8	0	SC	8	25.8244	0	34.0679	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	36.8	0	SC	8	25.7105	0	34.0742	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	37.7	0	SC	8	25.6666	0	34.0776	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	38.7	0	SC	8	25.6536	0	34.0770	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	39.7	0	SC	8	25.6433	0	34.0795	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	40.7	0	SC	8	25.6548	0	34.0859	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	41.7	0	SC	8	25.6302	0	34.0884	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	42.7	0	SC	8	25.5653	0	34.0966	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	43.7	0	SC	8	25.5434	0	34.0956	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	44.7	0	SC	8	25.5269	0	34.0918	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	45.7	0	SC	8	25.4812	0	34.0858	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	46.7	0	SC	8	25.4291	0	34.0864	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	47.7	0	SC	8	25.3211	0	34.1078	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	48.7	0	SC	8	25.2054	0	34.0931	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	49.7	0	SC	8	25.0149	0	34.0422	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	50.7	0	SC	8	24.9701	0	34.0521	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	51.7	0	SC	8	24.8870	0	34.0655	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	52.6	0	SC	8	24.8561	0	34.0843	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	53.6	0	SC	8	24.8041	0	34.0978	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	54.6	0	SC	8	24.7062	0	34.1162	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	55.6	0	SC	8	24.4384	0	34.1335	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	56.6	0	SC	8	24.2866	0	34.0531	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	57.6	0	SC	8	24.1698	0	34.0383	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	58.6	0	SC	8	23.9519	0	34.0226	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	59.6	0	SC	8	23.7512	0	34.0455	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	60.6	0	SC	8	23.5382	0	34.1059	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	61.6	0	SC	8	23.1289	0	34.1970	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	62.6	0	SC	8	22.1134	0	34.2037	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	63.6	0	SC	8	20.8965	0	34.3185	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	64.6	0	SC	8	19.9269	0	34.4003	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	65.6	0	SC	8	19.0557	0	34.4052	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	66.6	0	SC	8	18.6064	0	34.4617	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	67.5	0	SC	8	18.5557	0	34.4216	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	68.5	0	SC	8	17.7340	0	34.4436	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	69.5	0	SC	8	17.4877	0	34.5244	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	70.5	0	SC	8	17.3643	0	34.5095	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	71.5	0	SC	8	17.2900	0	34.5060	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	72.5	0	SC	8	17.2336	0	34.4886	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	73.5	0	SC	8	17.2296	0	34.4698	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	74.5	0	SC	8	17.2181	0	34.4689	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	75.5	0	SC	8	17.2186	0	34.4601	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	76.5	0	SC	8	17.2194	0	34.4520	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	77.5	0	SC	8	17.2108	0	34.4435	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	78.5	0	SC	8	17.1990	0	34.4433	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	79.5	0	SC	8	17.1943	0	34.4403	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	80.5	0	SC	8	17.1904	0	34.4341	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	81.4	0	SC	8	17.1923	0	34.4233	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	83.4	0	SC	8	17.1961	0	34.4150	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	84.4	0	SC	8	17.1961	0	34.4129	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	85.4	0	SC	8	17.1979	0	34.4078	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	86.4	0	SC	8	17.1966	0	34.4035	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	87.4	0	SC	8	17.1867	0	34.4011	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	88.4	0	SC	8	17.1862	0	34.3982	0
_______199029	001	B	09/00/1990	00:00	121.8467	26.1731	0	89.4	0	SC	8	17.1835	0	34.3943	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	4.0	0	SC	8	26.7156	0	33.8414	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	5.0	0	SC	8	26.7192	0	33.8411	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	6.0	0	SC	8	26.7290	0	33.8379	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	7.0	0	SC	8	26.7193	0	33.8405	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	7.9	0	SC	8	26.6883	0	33.8530	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	8.9	0	SC	8	26.6818	0	33.8509	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	9.9	0	SC	8	26.6803	0	33.8521	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	10.9	0	SC	8	26.6779	0	33.8525	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	11.9	0	SC	8	26.6561	0	33.8622	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	12.9	0	SC	8	26.6311	0	33.8665	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	13.9	0	SC	8	26.6118	0	33.8627	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	14.9	0	SC	8	26.5728	0	33.8704	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	15.9	0	SC	8	26.5754	0	33.8557	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	16.9	0	SC	8	26.5724	0	33.8541	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	17.9	0	SC	8	26.5701	0	33.8539	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	18.9	0	SC	8	26.5593	0	33.8549	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	19.9	0	SC	8	26.5516	0	33.8583	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	20.9	0	SC	8	26.5459	0	33.8649	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	21.9	0	SC	8	26.5450	0	33.8802	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	22.8	0	SC	8	26.5420	0	33.8953	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	23.8	0	SC	8	26.4886	0	33.9572	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	24.8	0	SC	8	26.4331	0	33.9883	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	25.8	0	SC	8	26.4128	0	33.9920	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	26.8	0	SC	8	26.3871	0	34.0060	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	27.8	0	SC	8	26.3289	0	34.0407	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	28.8	0	SC	8	26.2410	0	34.0409	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	29.8	0	SC	8	26.2018	0	34.0471	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	30.8	0	SC	8	26.1559	0	34.0576	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	31.8	0	SC	8	26.1098	0	34.0911	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	32.8	0	SC	8	26.0853	0	34.1057	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	33.8	0	SC	8	25.8597	0	34.0328	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	34.8	0	SC	8	25.7057	0	34.0831	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	35.8	0	SC	8	25.6870	0	34.0851	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	36.8	0	SC	8	25.6804	0	34.0849	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	37.7	0	SC	8	25.6654	0	34.0896	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	38.7	0	SC	8	25.6377	0	34.0879	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	39.7	0	SC	8	25.5843	0	34.0791	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	40.7	0	SC	8	25.4886	0	34.0901	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	41.7	0	SC	8	25.4659	0	34.0996	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	42.7	0	SC	8	25.4371	0	34.1092	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	43.7	0	SC	8	25.3919	0	34.1078	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	44.7	0	SC	8	25.2994	0	34.1376	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	45.7	0	SC	8	25.2388	0	34.1343	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	46.7	0	SC	8	25.1716	0	34.0910	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	47.7	0	SC	8	25.1233	0	34.0793	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	48.7	0	SC	8	25.0613	0	34.0684	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	49.7	0	SC	8	24.9899	0	34.0516	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	50.7	0	SC	8	24.8194	0	34.0207	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	51.7	0	SC	8	24.6976	0	34.0513	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	52.6	0	SC	8	24.6940	0	34.0588	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	53.6	0	SC	8	24.5863	0	34.0868	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	54.6	0	SC	8	24.4546	0	34.0442	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	55.6	0	SC	8	24.4226	0	34.0645	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	56.6	0	SC	8	24.3940	0	34.0598	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	57.6	0	SC	8	24.3169	0	34.0544	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	58.6	0	SC	8	24.2385	0	34.0611	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	59.6	0	SC	8	24.0890	0	34.0258	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	60.6	0	SC	8	23.8281	0	34.0769	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	61.6	0	SC	8	23.5581	0	34.1585	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	62.6	0	SC	8	23.1847	0	34.2346	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	63.6	0	SC	8	22.0931	0	34.2404	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	64.6	0	SC	8	21.2824	0	34.2881	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	65.6	0	SC	8	21.0034	0	34.3132	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	66.6	0	SC	8	20.8159	0	34.2921	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	67.5	0	SC	8	20.4588	0	34.2906	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	68.5	0	SC	8	19.6415	0	34.3135	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	69.5	0	SC	8	18.5119	0	34.5834	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	70.5	0	SC	8	18.3203	0	34.4969	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	71.5	0	SC	8	18.2288	0	34.4576	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	72.5	0	SC	8	17.6640	0	34.4967	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	73.5	0	SC	8	17.4374	0	34.4936	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	74.5	0	SC	8	17.3334	0	34.4990	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	76.5	0	SC	8	17.2805	0	34.4817	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	77.5	0	SC	8	17.2582	0	34.4639	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	78.5	0	SC	8	17.1896	0	34.4756	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	79.5	0	SC	8	17.1855	0	34.4638	0
_______199029	001	B	09/00/1990	00:00	121.8350	26.1667	0	80.5	0	SC	8	17.1751	0	34.4615	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	3.0	0	SC	8	24.8156	0	34.2060	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	4.0	0	SC	8	24.8124	0	34.2071	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	5.0	0	SC	8	24.8127	0	34.2054	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	6.0	0	SC	8	24.8142	0	34.2060	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	8.9	0	SC	8	24.8861	0	34.1761	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	9.9	0	SC	8	24.8563	0	34.2147	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	10.9	0	SC	8	24.8121	0	34.2050	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	11.9	0	SC	8	24.7993	0	34.2046	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	13.9	0	SC	8	24.8009	0	34.2031	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	14.9	0	SC	8	24.8045	0	34.2062	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	15.9	0	SC	8	24.8142	0	34.2029	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	16.9	0	SC	8	24.8035	0	34.2053	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	17.9	0	SC	8	24.8135	0	34.2025	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	19.9	0	SC	8	24.8096	0	34.2054	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	20.9	0	SC	8	24.8110	0	34.2041	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	22.8	0	SC	8	24.8120	0	34.2022	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	24.8	0	SC	8	24.8120	0	34.2020	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	25.8	0	SC	8	24.8121	0	34.2013	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	27.8	0	SC	8	24.8117	0	34.2011	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	28.8	0	SC	8	24.8126	0	34.2012	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	29.8	0	SC	8	24.8137	0	34.2003	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	30.8	0	SC	8	24.8136	0	34.2004	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	31.8	0	SC	8	24.8157	0	34.1994	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	33.8	0	SC	8	24.8153	0	34.2002	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	34.8	0	SC	8	24.8157	0	34.1990	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	35.8	0	SC	8	24.8172	0	34.1984	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	36.8	0	SC	8	24.8180	0	34.1997	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	37.7	0	SC	8	24.8181	0	34.1985	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	38.7	0	SC	8	24.8186	0	34.1979	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	39.7	0	SC	8	24.8180	0	34.1979	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	40.7	0	SC	8	24.8145	0	34.1987	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	42.7	0	SC	8	24.8159	0	34.1972	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	44.7	0	SC	8	24.8161	0	34.1961	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	45.7	0	SC	8	24.8123	0	34.1967	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	46.7	0	SC	8	24.7845	0	34.1962	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	47.7	0	SC	8	24.7671	0	34.1966	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	48.7	0	SC	8	24.7590	0	34.1978	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	49.7	0	SC	8	24.7520	0	34.1939	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	50.7	0	SC	8	24.5712	0	34.2008	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	51.7	0	SC	8	24.1692	0	34.2347	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	52.6	0	SC	8	23.9255	0	34.2288	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	53.6	0	SC	8	23.6671	0	34.2222	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	54.6	0	SC	8	22.9392	0	34.2486	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	55.6	0	SC	8	22.1121	0	34.3244	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	56.6	0	SC	8	21.5321	0	34.3989	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	57.6	0	SC	8	21.1780	0	34.4332	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	58.6	0	SC	8	20.8901	0	34.4253	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	59.6	0	SC	8	20.1710	0	34.4301	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	60.6	0	SC	8	19.7888	0	34.4832	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	61.6	0	SC	8	19.5534	0	34.4433	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	62.6	0	SC	8	18.5518	0	34.6206	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	63.6	0	SC	8	18.2425	0	34.6165	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	64.6	0	SC	8	18.1083	0	34.6426	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	65.6	0	SC	8	17.9787	0	34.6730	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	66.6	0	SC	8	17.8783	0	34.6586	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	67.5	0	SC	8	17.8559	0	34.6452	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	68.5	0	SC	8	17.8458	0	34.6419	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	69.5	0	SC	8	17.8282	0	34.6374	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	70.5	0	SC	8	17.8168	0	34.6259	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	71.5	0	SC	8	17.8147	0	34.5879	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	72.5	0	SC	8	17.8089	0	34.5867	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	73.5	0	SC	8	17.8040	0	34.5864	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	74.5	0	SC	8	17.8044	0	34.5857	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	75.5	0	SC	8	17.8003	0	34.5830	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	76.5	0	SC	8	17.7958	0	34.5786	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	77.5	0	SC	8	17.7879	0	34.5814	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	78.5	0	SC	8	17.7903	0	34.5787	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	79.5	0	SC	8	17.7914	0	34.5753	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	80.5	0	SC	8	17.7909	0	34.5701	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	81.5	0	SC	8	17.7894	0	34.5682	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	82.4	0	SC	8	17.7888	0	34.5674	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	83.4	0	SC	8	17.7874	0	34.5663	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	84.4	0	SC	8	17.7862	0	34.5652	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	85.4	0	SC	8	17.7867	0	34.5653	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	86.4	0	SC	8	17.7870	0	34.5642	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	87.4	0	SC	8	17.7858	0	34.5648	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	88.4	0	SC	8	17.7862	0	34.5640	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	89.4	0	SC	8	17.7816	0	34.5618	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	90.4	0	SC	8	17.7821	0	34.5604	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	91.4	0	SC	8	17.7815	0	34.5601	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	92.4	0	SC	8	17.7812	0	34.5597	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	93.4	0	SC	8	17.7822	0	34.5590	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	94.4	0	SC	8	17.7817	0	34.5591	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	95.4	0	SC	8	17.7820	0	34.5590	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	96.3	0	SC	8	17.7816	0	34.5587	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	97.3	0	SC	8	17.7809	0	34.5588	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	98.3	0	SC	8	17.7810	0	34.5584	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	99.3	0	SC	8	17.7809	0	34.5556	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	100.3	0	SC	8	17.7792	0	34.5567	0
_______199030	001	B	10/00/1990	00:00	121.6667	26.0000	0	101.3	0	SC	8	17.7792	0	34.5567	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	5.0	0	SC	8	25.0250	0	34.5874	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	6.0	0	SC	8	25.0232	0	34.5905	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	7.9	0	SC	8	25.0229	0	34.5734	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	8.9	0	SC	8	24.9961	0	34.5899	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	10.9	0	SC	8	24.9627	0	34.5826	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	15.9	0	SC	8	24.7056	0	34.5826	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	16.9	0	SC	8	24.6795	0	34.6031	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	19.9	0	SC	8	24.5504	0	34.5717	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	20.9	0	SC	8	24.4905	0	34.5863	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	22.8	0	SC	8	24.4738	0	34.5851	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	23.8	0	SC	8	24.4817	0	34.5777	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	24.8	0	SC	8	24.4348	0	34.5792	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	25.8	0	SC	8	24.4222	0	34.5781	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	27.8	0	SC	8	24.3394	0	34.5845	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	28.8	0	SC	8	24.3232	0	34.5913	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	33.8	0	SC	8	23.6945	0	34.6103	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	34.8	0	SC	8	23.5850	0	34.6079	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	35.8	0	SC	8	23.4468	0	34.5927	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	36.8	0	SC	8	23.2865	0	34.6253	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	37.7	0	SC	8	23.1782	0	34.6184	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	45.7	0	SC	8	22.9407	0	34.5774	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	47.7	0	SC	8	21.5229	0	34.6482	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	48.7	0	SC	8	21.0314	0	34.7118	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	50.7	0	SC	8	20.8763	0	34.7097	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	51.7	0	SC	8	20.8203	0	34.7107	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	53.6	0	SC	8	20.2481	0	34.6633	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	54.6	0	SC	8	19.7747	0	34.7461	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	55.6	0	SC	8	19.7732	0	34.7249	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	56.6	0	SC	8	19.6845	0	34.7233	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	57.6	0	SC	8	19.5460	0	34.7274	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	58.6	0	SC	8	19.3634	0	34.7421	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	59.6	0	SC	8	19.3185	0	34.7455	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	60.6	0	SC	8	19.2975	0	34.7456	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	64.6	0	SC	8	19.2944	0	34.7106	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	65.6	0	SC	8	19.2921	0	34.7073	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	66.6	0	SC	8	19.2913	0	34.7063	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	67.5	0	SC	8	19.2911	0	34.7050	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	68.5	0	SC	8	19.2901	0	34.7050	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	71.5	0	SC	8	19.2904	0	34.6970	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	72.5	0	SC	8	19.2904	0	34.6957	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	76.5	0	SC	8	19.2884	0	34.6931	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	78.5	0	SC	8	19.2879	0	34.6935	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	79.5	0	SC	8	19.2877	0	34.6936	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	82.4	0	SC	8	19.2824	0	34.6840	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	84.4	0	SC	8	19.2707	0	34.6900	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	87.4	0	SC	8	19.2718	0	34.6892	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	88.4	0	SC	8	19.2680	0	34.6883	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	89.4	0	SC	8	19.2702	0	34.6889	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	94.4	0	SC	8	19.2358	0	34.6896	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	96.3	0	SC	8	19.2375	0	34.6855	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	8.9	0	SC	8	24.7954	0	34.5928	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	9.9	0	SC	8	24.8183	0	34.5947	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	11.9	0	SC	8	24.6286	0	34.5893	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	12.9	0	SC	8	24.5172	0	34.5971	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	16.9	0	SC	8	24.4620	0	34.5924	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	17.9	0	SC	8	24.4295	0	34.5983	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	18.9	0	SC	8	24.4000	0	34.6043	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	19.9	0	SC	8	24.3551	0	34.5896	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	20.9	0	SC	8	24.1174	0	34.5960	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	21.9	0	SC	8	23.8153	0	34.6198	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	22.8	0	SC	8	23.6732	0	34.6248	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	23.8	0	SC	8	23.5264	0	34.6265	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	24.8	0	SC	8	23.3343	0	34.6508	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	25.8	0	SC	8	23.2240	0	34.6725	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	28.8	0	SC	8	22.7172	0	34.6761	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	29.8	0	SC	8	22.5589	0	34.6591	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	30.8	0	SC	8	22.4246	0	34.6729	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	31.8	0	SC	8	22.2084	0	34.6700	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	32.8	0	SC	8	22.0505	0	34.7021	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	34.8	0	SC	8	22.0362	0	34.6796	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	35.8	0	SC	8	22.0090	0	34.6827	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	37.7	0	SC	8	21.8083	0	34.6602	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	38.7	0	SC	8	21.5476	0	34.6700	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	39.7	0	SC	8	21.1942	0	34.6685	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	40.7	0	SC	8	20.7458	0	34.7403	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	44.7	0	SC	8	20.1379	0	34.7438	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	45.7	0	SC	8	19.8465	0	34.7540	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	46.7	0	SC	8	19.6358	0	34.7681	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	47.7	0	SC	8	19.5834	0	34.7706	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	48.7	0	SC	8	19.5471	0	34.7698	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	49.7	0	SC	8	19.5011	0	34.7768	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	52.6	0	SC	8	19.4587	0	34.7548	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	53.6	0	SC	8	19.4449	0	34.7540	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	54.6	0	SC	8	19.4431	0	34.7486	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	55.6	0	SC	8	19.4285	0	34.7483	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	57.6	0	SC	8	19.4245	0	34.7371	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	58.6	0	SC	8	19.4219	0	34.7361	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	59.6	0	SC	8	19.4203	0	34.7344	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	62.6	0	SC	8	19.4174	0	34.7252	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	63.6	0	SC	8	19.4192	0	34.7244	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	64.6	0	SC	8	19.4181	0	34.7229	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	67.5	0	SC	8	19.4137	0	34.7180	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	68.5	0	SC	8	19.4074	0	34.7175	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	69.5	0	SC	8	19.4011	0	34.7154	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	71.5	0	SC	8	19.4012	0	34.7120	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	72.5	0	SC	8	19.4011	0	34.7106	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	73.5	0	SC	8	19.4005	0	34.7098	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	74.5	0	SC	8	19.4009	0	34.7090	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	75.5	0	SC	8	19.4009	0	34.7083	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	77.5	0	SC	8	19.3816	0	34.6947	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	79.5	0	SC	8	19.3752	0	34.6936	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	80.5	0	SC	8	19.3748	0	34.6933	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	82.4	0	SC	8	19.3742	0	34.6929	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	83.4	0	SC	8	19.3737	0	34.6926	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	84.4	0	SC	8	19.3707	0	34.6937	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	87.4	0	SC	8	19.3755	0	34.6911	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	88.4	0	SC	8	19.3754	0	34.6913	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	89.4	0	SC	8	19.3697	0	34.6892	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	91.4	0	SC	8	19.3648	0	34.6904	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	92.4	0	SC	8	19.3686	0	34.6891	0
_______199030	001	B	10/00/1990	00:00	122.0000	26.0000	0	93.4	0	SC	8	19.3689	0	34.6936	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	7.9	0	SC	8	24.9435	0	34.3556	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	9.9	0	SC	8	24.9454	0	34.3548	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	11.9	0	SC	8	24.9428	0	34.3550	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	12.9	0	SC	8	24.9433	0	34.3546	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	14.9	0	SC	8	24.9435	0	34.3534	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	15.9	0	SC	8	24.9434	0	34.3536	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	16.9	0	SC	8	24.9429	0	34.3537	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	17.9	0	SC	8	24.9430	0	34.3519	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	18.9	0	SC	8	24.9429	0	34.3539	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	19.9	0	SC	8	24.9461	0	34.3532	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	20.9	0	SC	8	24.9476	0	34.3521	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	22.8	0	SC	8	24.9460	0	34.3523	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	23.8	0	SC	8	24.9464	0	34.3517	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	24.8	0	SC	8	24.9447	0	34.3515	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	25.8	0	SC	8	24.9510	0	34.3467	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	26.8	0	SC	8	24.9468	0	34.3497	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	28.8	0	SC	8	24.9456	0	34.3497	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	29.8	0	SC	8	24.9470	0	34.3494	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	30.8	0	SC	8	24.9453	0	34.3507	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	31.8	0	SC	8	24.9581	0	34.3620	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	33.8	0	SC	8	24.9539	0	34.3508	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	34.8	0	SC	8	24.9660	0	34.3687	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	35.8	0	SC	8	24.9942	0	34.3841	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	36.8	0	SC	8	25.0301	0	34.4037	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	37.7	0	SC	8	25.0323	0	34.4054	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	39.7	0	SC	8	25.0205	0	34.4132	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	40.7	0	SC	8	25.0187	0	34.4156	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	43.7	0	SC	8	25.0077	0	34.4200	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	44.7	0	SC	8	25.0109	0	34.4237	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	45.7	0	SC	8	25.0123	0	34.4213	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	46.7	0	SC	8	24.8893	0	34.3958	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	47.7	0	SC	8	24.5966	0	34.3733	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	48.7	0	SC	8	24.2155	0	34.2667	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	49.7	0	SC	8	23.7065	0	34.2950	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	50.7	0	SC	8	23.4367	0	34.3498	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	51.7	0	SC	8	23.2936	0	34.3636	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	52.6	0	SC	8	23.0974	0	34.3870	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	53.6	0	SC	8	22.9137	0	34.4012	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	54.6	0	SC	8	22.7038	0	34.3810	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	55.6	0	SC	8	22.4820	0	34.3657	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	56.6	0	SC	8	22.0512	0	34.3544	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	57.6	0	SC	8	21.3032	0	34.4523	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	58.6	0	SC	8	21.1279	0	34.4676	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	59.6	0	SC	8	21.0693	0	34.5019	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	60.6	0	SC	8	20.8030	0	34.5358	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	61.6	0	SC	8	20.5409	0	34.5626	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	63.6	0	SC	8	20.0740	0	34.5201	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	64.6	0	SC	8	19.8679	0	34.5017	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	65.6	0	SC	8	19.5468	0	34.5483	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	66.6	0	SC	8	19.3758	0	34.5850	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	67.5	0	SC	8	19.3308	0	34.5717	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	68.5	0	SC	8	19.2429	0	34.5560	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	69.5	0	SC	8	19.0059	0	34.5497	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	70.5	0	SC	8	18.6274	0	34.6127	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	71.5	0	SC	8	18.5317	0	34.5866	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	72.5	0	SC	8	18.3940	0	34.6314	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	73.5	0	SC	8	18.2738	0	34.6135	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	74.5	0	SC	8	18.1656	0	34.6441	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	75.5	0	SC	8	18.1426	0	34.6489	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	76.5	0	SC	8	18.1256	0	34.6504	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	77.5	0	SC	8	18.1128	0	34.6476	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	78.5	0	SC	8	18.0833	0	34.6472	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	79.5	0	SC	8	18.0608	0	34.6453	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	80.5	0	SC	8	18.0633	0	34.6355	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	81.4	0	SC	8	18.0589	0	34.6255	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	82.4	0	SC	8	18.0575	0	34.6220	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	83.4	0	SC	8	18.0493	0	34.6224	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	84.4	0	SC	8	18.0221	0	34.6235	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	85.4	0	SC	8	18.0106	0	34.6217	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	86.4	0	SC	8	17.9871	0	34.6255	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	88.4	0	SC	8	17.9733	0	34.6192	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	89.4	0	SC	8	17.9657	0	34.6189	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	90.4	0	SC	8	17.9612	0	34.6193	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	91.4	0	SC	8	17.9543	0	34.6077	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	92.4	0	SC	8	17.9318	0	34.6171	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	93.4	0	SC	8	17.9287	0	34.6192	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	94.4	0	SC	8	17.9295	0	34.6164	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	95.4	0	SC	8	17.9291	0	34.6157	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	96.3	0	SC	8	17.9237	0	34.6142	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	97.3	0	SC	8	17.9188	0	34.6142	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	98.3	0	SC	8	17.9152	0	34.6146	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	99.3	0	SC	8	17.9139	0	34.6134	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	100.3	0	SC	8	17.9079	0	34.6106	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	101.3	0	SC	8	17.8912	0	34.6117	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	102.3	0	SC	8	17.8908	0	34.6150	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	7.9	0	SC	8	24.8233	0	34.2723	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	8.9	0	SC	8	24.8227	0	34.2718	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	9.9	0	SC	8	24.8187	0	34.2761	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	10.9	0	SC	8	24.8154	0	34.2779	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	11.9	0	SC	8	24.8250	0	34.2794	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	12.9	0	SC	8	24.8321	0	34.2786	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	13.9	0	SC	8	24.8270	0	34.2780	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	14.9	0	SC	8	24.8249	0	34.2775	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	15.9	0	SC	8	24.8260	0	34.2773	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	16.9	0	SC	8	24.8240	0	34.2759	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	17.9	0	SC	8	24.8228	0	34.2755	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	18.9	0	SC	8	24.8211	0	34.2767	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	19.9	0	SC	8	24.8219	0	34.2750	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	20.9	0	SC	8	24.8195	0	34.2751	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	22.8	0	SC	8	24.8258	0	34.2754	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	23.8	0	SC	8	24.8284	0	34.2811	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	25.8	0	SC	8	24.8306	0	34.2778	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	26.8	0	SC	8	24.8303	0	34.2794	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	27.8	0	SC	8	24.8461	0	34.2739	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	28.8	0	SC	8	24.8707	0	34.2602	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	29.8	0	SC	8	24.8516	0	34.2879	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	30.8	0	SC	8	24.9047	0	34.3280	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	31.8	0	SC	8	24.9771	0	34.3448	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	32.8	0	SC	8	24.9752	0	34.3498	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	33.8	0	SC	8	25.0138	0	34.3763	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	34.8	0	SC	8	25.0318	0	34.3925	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	35.8	0	SC	8	25.0422	0	34.3978	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	36.8	0	SC	8	25.0303	0	34.3985	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	37.7	0	SC	8	25.0288	0	34.4010	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	38.7	0	SC	8	25.0302	0	34.4032	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	39.7	0	SC	8	25.0246	0	34.4044	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	40.7	0	SC	8	25.0226	0	34.4088	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	41.7	0	SC	8	25.0255	0	34.4122	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	42.7	0	SC	8	25.0273	0	34.4154	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	44.7	0	SC	8	25.0421	0	34.4273	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	45.7	0	SC	8	25.0334	0	34.4221	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	46.7	0	SC	8	24.9705	0	34.3884	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	47.7	0	SC	8	24.7441	0	34.3420	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	48.7	0	SC	8	24.1498	0	34.2362	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	49.7	0	SC	8	23.6090	0	34.3184	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	50.7	0	SC	8	23.4116	0	34.3473	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	51.7	0	SC	8	23.0709	0	34.3619	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	52.6	0	SC	8	22.8440	0	34.3848	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	53.6	0	SC	8	22.5805	0	34.4148	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	54.6	0	SC	8	22.3232	0	34.3850	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	55.6	0	SC	8	22.1247	0	34.4008	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	56.6	0	SC	8	21.9551	0	34.3672	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	57.6	0	SC	8	21.4531	0	34.4248	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	58.6	0	SC	8	21.2032	0	34.4781	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	59.6	0	SC	8	21.0284	0	34.5312	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	60.6	0	SC	8	20.5184	0	34.5363	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	61.6	0	SC	8	20.1853	0	34.6064	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	62.6	0	SC	8	20.0297	0	34.6018	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	63.6	0	SC	8	19.4700	0	34.5629	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	64.6	0	SC	8	19.2803	0	34.6247	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	65.6	0	SC	8	19.2132	0	34.6181	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	66.6	0	SC	8	18.8854	0	34.6042	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	67.5	0	SC	8	18.5656	0	34.6529	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	68.5	0	SC	8	18.4336	0	34.6729	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	69.5	0	SC	8	18.3884	0	34.6695	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	70.5	0	SC	8	18.3717	0	34.6585	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	71.5	0	SC	8	18.3337	0	34.6490	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	72.5	0	SC	8	18.2389	0	34.6682	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	73.5	0	SC	8	18.1110	0	34.7326	0
_______199030	001	B	10/00/1990	00:00	121.8031	26.1681	0	74.5	0	SC	8	18.0508	0	34.6679	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	3.0	0	SC	8	22.9713	0	33.9661	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	4.0	0	SC	8	22.9732	0	33.9650	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	5.0	0	SC	8	22.9889	0	33.9574	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	6.0	0	SC	8	22.9888	0	33.9620	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	7.0	0	SC	8	22.9974	0	33.9591	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	7.9	0	SC	8	22.9770	0	33.9699	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	8.9	0	SC	8	22.9684	0	33.9664	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	9.9	0	SC	8	22.9728	0	33.9652	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	10.9	0	SC	8	22.9778	0	33.9658	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	11.9	0	SC	8	22.9775	0	33.9657	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	12.9	0	SC	8	22.9774	0	33.9662	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	13.9	0	SC	8	22.9788	0	33.9671	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	14.9	0	SC	8	22.9797	0	33.9659	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	15.9	0	SC	8	22.9795	0	33.9657	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	16.9	0	SC	8	22.9783	0	33.9668	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	17.9	0	SC	8	22.9845	0	33.9708	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	18.9	0	SC	8	22.9925	0	33.9729	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	19.9	0	SC	8	22.9985	0	33.9775	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	20.9	0	SC	8	22.9885	0	33.9657	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	21.9	0	SC	8	22.9805	0	33.9691	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	22.8	0	SC	8	23.0257	0	34.0054	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	23.8	0	SC	8	23.0279	0	34.0074	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	24.8	0	SC	8	23.0356	0	34.0185	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	25.8	0	SC	8	23.0475	0	34.0490	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	26.8	0	SC	8	23.0825	0	34.0915	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	27.8	0	SC	8	23.0819	0	34.1129	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	28.8	0	SC	8	23.0291	0	34.1379	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	29.8	0	SC	8	22.9998	0	34.1562	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	30.8	0	SC	8	22.9376	0	34.1562	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	31.8	0	SC	8	22.8771	0	34.1464	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	32.8	0	SC	8	22.7939	0	34.1321	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	33.8	0	SC	8	22.3770	0	34.0587	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	34.8	0	SC	8	21.8311	0	34.1125	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	35.8	0	SC	8	21.7435	0	34.1361	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	36.8	0	SC	8	21.7539	0	34.1518	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	37.7	0	SC	8	21.5987	0	34.1729	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	38.7	0	SC	8	21.5485	0	34.1907	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	39.7	0	SC	8	21.4817	0	34.2092	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	40.7	0	SC	8	21.4108	0	34.2311	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	41.7	0	SC	8	21.3980	0	34.2341	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	42.7	0	SC	8	21.3870	0	34.2143	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	43.7	0	SC	8	21.3579	0	34.2261	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	44.7	0	SC	8	21.3523	0	34.2257	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	45.7	0	SC	8	21.3457	0	34.2262	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	46.7	0	SC	8	21.3369	0	34.2271	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	47.7	0	SC	8	21.2886	0	34.2343	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	48.7	0	SC	8	21.2871	0	34.2356	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	49.7	0	SC	8	21.2875	0	34.2355	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	50.7	0	SC	8	21.2886	0	34.2348	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	51.7	0	SC	8	21.2630	0	34.2380	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	52.6	0	SC	8	21.2019	0	34.2439	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	53.6	0	SC	8	21.0607	0	34.2721	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	54.6	0	SC	8	21.0170	0	34.2928	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	55.6	0	SC	8	21.0061	0	34.2929	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	56.6	0	SC	8	20.9256	0	34.2884	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	57.6	0	SC	8	20.7470	0	34.3008	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	58.6	0	SC	8	20.3775	0	34.3484	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	59.6	0	SC	8	20.2610	0	34.4169	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	60.6	0	SC	8	20.0917	0	34.3307	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	61.6	0	SC	8	19.8873	0	34.4315	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	62.6	0	SC	8	19.8514	0	34.4444	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	63.6	0	SC	8	19.8407	0	34.4408	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	64.6	0	SC	8	19.7988	0	34.4550	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	65.6	0	SC	8	19.7636	0	34.4571	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	66.6	0	SC	8	19.7082	0	34.4481	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	67.5	0	SC	8	19.6980	0	34.4470	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	68.5	0	SC	8	19.6753	0	34.4433	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	69.5	0	SC	8	19.5906	0	34.4297	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	70.5	0	SC	8	19.3542	0	34.4792	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	71.5	0	SC	8	19.3320	0	34.4602	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	72.5	0	SC	8	19.0987	0	34.4983	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	73.5	0	SC	8	19.0493	0	34.5099	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	74.5	0	SC	8	19.0017	0	34.5060	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	75.5	0	SC	8	18.8850	0	34.5214	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	76.5	0	SC	8	18.8008	0	34.5438	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	77.5	0	SC	8	18.7641	0	34.5522	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	78.5	0	SC	8	18.7384	0	34.5410	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	79.5	0	SC	8	18.7300	0	34.5377	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	80.5	0	SC	8	18.6793	0	34.5358	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	81.5	0	SC	8	18.6236	0	34.5608	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	82.4	0	SC	8	18.2483	0	34.4679	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	83.4	0	SC	8	17.1214	0	34.6162	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	84.4	0	SC	8	16.8249	0	34.6047	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	85.4	0	SC	8	16.5515	0	34.6475	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	86.4	0	SC	8	16.5263	0	34.6354	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	87.4	0	SC	8	16.5076	0	34.6294	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	88.4	0	SC	8	16.5106	0	34.6094	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	89.4	0	SC	8	16.4457	0	34.6239	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	90.4	0	SC	8	16.4371	0	34.6211	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	91.4	0	SC	8	16.4328	0	34.6201	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	92.4	0	SC	8	16.4332	0	34.6211	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	93.4	0	SC	8	16.4258	0	34.6149	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	94.4	0	SC	8	16.4209	0	34.6159	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	95.4	0	SC	8	16.4236	0	34.6187	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	96.3	0	SC	8	16.4229	0	34.6134	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	97.3	0	SC	8	16.4216	0	34.6144	0
_______199031	001	B	11/00/1990	00:00	122.0000	26.0000	0	98.3	0	SC	8	16.4277	0	34.6092	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	4.0	0	SC	8	23.1209	0	32.4992	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	5.0	0	SC	8	23.1191	0	32.4977	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	6.0	0	SC	8	23.1229	0	32.5006	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	7.0	0	SC	8	23.1300	0	32.5081	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	7.9	0	SC	8	23.1426	0	32.5001	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	8.9	0	SC	8	23.3529	0	32.6420	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	9.9	0	SC	8	23.6065	0	32.8794	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	10.9	0	SC	8	23.6917	0	32.9454	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	11.9	0	SC	8	23.6754	0	32.9474	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	12.9	0	SC	8	23.6593	0	32.9663	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	13.9	0	SC	8	23.6853	0	33.0033	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	14.9	0	SC	8	23.7078	0	33.0207	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	15.9	0	SC	8	23.7087	0	33.0211	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	16.9	0	SC	8	23.6945	0	33.0220	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	17.9	0	SC	8	23.7103	0	33.0616	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	18.9	0	SC	8	23.7214	0	33.0725	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	19.9	0	SC	8	23.7254	0	33.0789	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	20.9	0	SC	8	23.7337	0	33.0913	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	21.9	0	SC	8	23.7427	0	33.1024	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	22.8	0	SC	8	23.7481	0	33.1107	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	23.8	0	SC	8	23.7511	0	33.1163	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	24.8	0	SC	8	23.7614	0	33.1340	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	25.8	0	SC	8	23.7713	0	33.1444	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	26.8	0	SC	8	23.7704	0	33.1471	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	27.8	0	SC	8	23.7723	0	33.1499	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	28.8	0	SC	8	23.7775	0	33.1692	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	29.8	0	SC	8	23.7864	0	33.1866	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	30.8	0	SC	8	23.7914	0	33.1956	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	32.8	0	SC	8	23.8357	0	33.2403	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	35.8	0	SC	8	23.8646	0	33.2835	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	36.8	0	SC	8	23.8545	0	33.2933	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	37.7	0	SC	8	23.9010	0	33.3533	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	38.7	0	SC	8	23.9559	0	33.4038	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	39.7	0	SC	8	23.9583	0	33.4195	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	40.7	0	SC	8	23.9697	0	33.4399	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	41.7	0	SC	8	24.0158	0	33.4998	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	42.7	0	SC	8	24.0604	0	33.5313	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	43.7	0	SC	8	24.0764	0	33.5616	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	44.7	0	SC	8	24.0832	0	33.5693	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	45.7	0	SC	8	24.0751	0	33.5695	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	46.7	0	SC	8	24.0621	0	33.5648	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	47.7	0	SC	8	24.0381	0	33.5827	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	48.7	0	SC	8	24.0190	0	33.5983	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	49.7	0	SC	8	24.0089	0	33.6106	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	50.7	0	SC	8	24.0055	0	33.6141	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	51.7	0	SC	8	24.0053	0	33.6146	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	52.6	0	SC	8	23.9975	0	33.6213	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	53.6	0	SC	8	23.9403	0	33.6678	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	54.6	0	SC	8	23.8670	0	33.7100	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	55.6	0	SC	8	23.8365	0	33.7488	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	56.6	0	SC	8	23.8435	0	33.7691	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	57.6	0	SC	8	23.8544	0	33.7929	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	58.6	0	SC	8	23.8687	0	33.8152	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	59.6	0	SC	8	23.8824	0	33.8291	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	60.6	0	SC	8	23.8949	0	33.8447	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	61.6	0	SC	8	23.9171	0	33.8656	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	62.6	0	SC	8	23.9203	0	33.8736	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	63.6	0	SC	8	23.9446	0	33.9079	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	64.6	0	SC	8	23.9552	0	33.9458	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	65.6	0	SC	8	23.9650	0	33.9800	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	66.6	0	SC	8	23.9712	0	33.9844	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	67.5	0	SC	8	23.9777	0	33.9906	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	68.5	0	SC	8	23.9871	0	34.0041	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	69.5	0	SC	8	24.0058	0	34.0383	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	70.5	0	SC	8	23.8659	0	34.0035	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	71.5	0	SC	8	22.8407	0	33.8373	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	73.5	0	SC	8	21.6382		34.1125	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	75.5	0	SC	8	19.2766		34.4799	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	76.5	0	SC	8	18.8364	0	34.5288	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	77.5	0	SC	8	18.6351	0	34.5551	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	78.5	0	SC	8	18.2688	0	34.5804	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	79.5	0	SC	8	18.2230	0	34.5707	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	80.5	0	SC	8	18.1055	0	34.5708	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	81.4	0	SC	8	18.0019	0	34.5660	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	82.4	0	SC	8	17.9688	0	34.5646	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	83.4	0	SC	8	17.9507	0	34.5644	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	84.4	0	SC	8	17.9338	0	34.5651	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	85.4	0	SC	8	17.8959	0	34.5666	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	86.4	0	SC	8	17.8890	0	34.5535	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	87.4	0	SC	8	17.8657	0	34.5559	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	88.4	0	SC	8	17.8566	0	34.5564	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	89.4	0	SC	8	17.8477	0	34.5668	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	90.4	0	SC	8	17.8392	0	34.5569	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	91.4	0	SC	8	17.8453	0	34.5486	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	92.4	0	SC	8	17.8430	0	34.5551	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	93.4	0	SC	8	17.8261	0	34.5511	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	94.4	0	SC	8	17.8193	0	34.5497	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	95.4	0	SC	8	17.8126	0	34.5445	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	96.3	0	SC	8	17.8014	0	34.5453	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	97.3	0	SC	8	17.8065	0	34.5474	0
_______199031	001	B	11/00/1990	00:00	121.8333	26.1700	0	98.3	0	SC	8	17.8069	0	34.5386	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	3.0	0	SC	8	23.1429	0	32.5228	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	4.0	0	SC	8	23.1484	0	32.5219	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	5.0	0	SC	8	23.1473	0	32.5203	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	6.0	0	SC	8	23.1466	0	32.5222	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	7.0	0	SC	8	23.1464	0	32.5224	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	7.9	0	SC	8	23.1647	0	32.5437	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	8.9	0	SC	8	23.2789	0	32.6354	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	9.9	0	SC	8	23.5833	0	32.8373	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	10.9	0	SC	8	23.7139	0	32.9736	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	11.9	0	SC	8	23.6800	0	32.9776	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	12.9	0	SC	8	23.6919	0	33.0204	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	13.9	0	SC	8	23.7118	0	33.0279	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	14.9	0	SC	8	23.7157	0	33.0302	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	15.9	0	SC	8	23.7041	0	33.0445	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	16.9	0	SC	8	23.7319	0	33.0905	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	17.9	0	SC	8	23.7483	0	33.1102	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	18.9	0	SC	8	23.7489	0	33.1136	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	19.9	0	SC	8	23.7489	0	33.1132	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	20.9	0	SC	8	23.7495	0	33.1154	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	21.9	0	SC	8	23.7591	0	33.1292	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	22.8	0	SC	8	23.7609	0	33.1336	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	23.8	0	SC	8	23.7618	0	33.1463	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	24.8	0	SC	8	23.7800	0	33.1815	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	25.8	0	SC	8	23.7862	0	33.1950	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	26.8	0	SC	8	23.7886	0	33.1977	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	27.8	0	SC	8	23.7966	0	33.2085	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	28.8	0	SC	8	23.8125	0	33.2195	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	30.8	0	SC	8	23.8161	0	33.2250	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	31.8	0	SC	8	23.8209	0	33.2269	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	33.8	0	SC	8	23.8412	0	33.2496	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	35.8	0	SC	8	23.8562	0	33.2716	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	36.8	0	SC	8	23.8501	0	33.2983	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	37.7	0	SC	8	23.9372	0	33.4281	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	38.7	0	SC	8	23.9561	0	33.4063	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	39.7	0	SC	8	23.9593	0	33.4201	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	40.7	0	SC	8	23.9943	0	33.4636	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	41.7	0	SC	8	24.0167	0	33.4800	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	42.7	0	SC	8	24.0252	0	33.4882	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	43.7	0	SC	8	24.0420	0	33.5117	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	44.7	0	SC	8	24.0461	0	33.5230	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	45.7	0	SC	8	24.0478	0	33.5299	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	46.7	0	SC	8	24.0404	0	33.5519	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	47.7	0	SC	8	24.0298	0	33.5807	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	48.7	0	SC	8	24.0276	0	33.5830	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	49.7	0	SC	8	24.0245	0	33.5937	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	50.7	0	SC	8	24.0234	0	33.5998	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	51.7	0	SC	8	23.9839	0	33.6344	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	52.6	0	SC	8	23.9407	0	33.6727	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	53.6	0	SC	8	23.9094	0	33.7019	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	54.6	0	SC	8	23.8910	0	33.7450	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	55.6	0	SC	8	23.8986	0	33.7613	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	56.6	0	SC	8	23.9041	0	33.7777	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	57.6	0	SC	8	23.9091	0	33.7863	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	58.6	0	SC	8	23.9126	0	33.7945	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	59.6	0	SC	8	23.9158	0	33.7956	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	60.6	0	SC	8	23.9287	0	33.8271	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	61.6	0	SC	8	23.9462	0	33.8596	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	62.6	0	SC	8	23.9512	0	33.8814	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	63.6	0	SC	8	23.9591	0	33.8922	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	64.6	0	SC	8	23.9651	0	33.9157	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	65.6	0	SC	8	23.9748	0	33.9458	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	66.6	0	SC	8	23.9812	0	33.9755	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	68.5	0	SC	8	23.9739	0	33.9740	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	69.5	0	SC	8	23.9705	0	33.9767	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	70.5	0	SC	8	23.9807	0	33.9837	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	71.5	0	SC	8	23.9813	0	34.0037	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	73.5	0	SC	8	23.3725	0	33.9755	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	74.5	0	SC	8	21.7179	0	34.1095	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	75.5	0	SC	8	21.0685	0	34.1598	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	76.5	0	SC	8	20.5450	0	34.2953	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	77.5	0	SC	8	19.7503	0	34.4733	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	78.5	0	SC	8	18.9438	0	34.4484	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	79.5	0	SC	8	18.7551	0	34.4512	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	80.5	0	SC	8	18.5021	0	34.4618	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	81.4	0	SC	8	18.2385	0	34.5201	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	82.4	0	SC	8	18.1495	0	34.5200	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	83.4	0	SC	8	18.0897	0	34.5228	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	84.4	0	SC	8	18.0491	0	34.5222	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	85.4	0	SC	8	18.0278	0	34.5296	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	86.4	0	SC	8	17.9675	0	34.5281	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	87.4	0	SC	8	17.9331	0	34.5401	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	88.4	0	SC	8	17.9174	0	34.5303	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	89.4	0	SC	8	17.8845	0	34.5366	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	90.4	0	SC	8	17.8814	0	34.5355	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	91.4	0	SC	8	17.8795	0	34.5264	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	92.4	0	SC	8	17.8699	0	34.5313	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	93.4	0	SC	8	17.8552	0	34.5289	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	94.4	0	SC	8	17.8262	0	34.5329	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	95.4	0	SC	8	17.8220	0	34.5339	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	96.3	0	SC	8	17.8113	0	34.5325	0
_______199031	001	B	11/00/1990	00:00	121.8367	26.1631	0	97.3	0	SC	8	17.7962	0	34.5352	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	6.0	0	SC	8	20.2514	0	34.5673	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	7.0	0	SC	8	20.2654	0	34.5681	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	7.9	0	SC	8	20.2602	0	34.5741	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	8.9	0	SC	8	20.2619	0	34.5701	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	9.9	0	SC	8	20.2576	0	34.5660	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	10.9	0	SC	8	20.2606	0	34.5677	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	11.9	0	SC	8	20.2611	0	34.5659	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	12.9	0	SC	8	20.2658	0	34.5658	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	13.9	0	SC	8	20.2457	0	34.5810	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	14.9	0	SC	8	20.2195	0	34.5576	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	15.9	0	SC	8	20.0149	0	34.5620	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	16.9	0	SC	8	19.9229	0	34.5682	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	17.9	0	SC	8	19.8016	0	34.5573	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	18.9	0	SC	8	19.7991	0	34.5609	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	19.9	0	SC	8	19.7815	0	34.5577	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	20.9	0	SC	8	19.7746	0	34.5491	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	21.9	0	SC	8	19.7490	0	34.5481	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	22.8	0	SC	8	19.7237	0	34.5443	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	23.8	0	SC	8	19.6959	0	34.5482	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	24.8	0	SC	8	19.6548	0	34.5479	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	25.8	0	SC	8	19.6364	0	34.5504	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	26.8	0	SC	8	19.6339	0	34.5490	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	27.8	0	SC	8	19.6294	0	34.5505	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	28.8	0	SC	8	19.6247	0	34.5522	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	29.8	0	SC	8	19.6218	0	34.5535	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	30.8	0	SC	8	19.6186	0	34.5527	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	31.8	0	SC	8	19.6123	0	34.5515	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	32.8	0	SC	8	19.6039	0	34.5566	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	33.8	0	SC	8	19.5888	0	34.5645	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	34.8	0	SC	8	19.5848	0	34.5626	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	35.8	0	SC	8	19.5699	0	34.5670	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	36.8	0	SC	8	19.5536	0	34.5679	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	37.7	0	SC	8	19.5212	0	34.5701	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	38.7	0	SC	8	19.4881	0	34.5779	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	39.7	0	SC	8	19.4170	0	34.5918	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	40.7	0	SC	8	19.3382	0	34.5881	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	41.7	0	SC	8	19.2355	0	34.6113	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	42.7	0	SC	8	19.1648	0	34.5929	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	43.7	0	SC	8	19.1141	0	34.5767	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	44.7	0	SC	8	18.9231	0	34.5899	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	45.7	0	SC	8	18.6595	0	34.6228	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	46.7	0	SC	8	18.3973	0	34.5881	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	47.7	0	SC	8	18.2681	0	34.5886	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	48.7	0	SC	8	18.1357	0	34.6026	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	49.7	0	SC	8	18.0878	0	34.5969	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	50.7	0	SC	8	18.0485	0	34.5945	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	51.7	0	SC	8	18.0148	0	34.5876	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	52.6	0	SC	8	17.9880	0	34.5864	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	53.6	0	SC	8	17.9270	0	34.5825	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	54.6	0	SC	8	17.8947	0	34.5895	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	55.6	0	SC	8	17.8647	0	34.5938	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	56.6	0	SC	8	17.8602	0	34.5881	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	57.6	0	SC	8	17.8433	0	34.5797	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	58.6	0	SC	8	17.7955	0	34.5851	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	59.6	0	SC	8	17.7241	0	34.5624	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	60.6	0	SC	8	17.4234	0	34.5827	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	61.6	0	SC	8	17.3192	0	34.6544	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	62.6	0	SC	8	17.1877	0	34.6158	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	63.6	0	SC	8	17.1138	0	34.6120	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	64.6	0	SC	8	17.0830	0	34.5825	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	65.6	0	SC	8	16.9166	0	34.5965	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	66.6	0	SC	8	16.8969	0	34.5802	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	67.5	0	SC	8	16.8270	0	34.5844	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	68.5	0	SC	8	16.7624	0	34.5809	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	69.5	0	SC	8	16.6537	0	34.5868	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	70.5	0	SC	8	16.5739	0	34.6004	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	71.5	0	SC	8	16.5226	0	34.5940	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	72.5	0	SC	8	16.4495	0	34.5733	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	73.5	0	SC	8	16.3330	0	34.6123	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	74.5	0	SC	8	16.2823	0	34.5987	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	75.5	0	SC	8	16.1552	0	34.6008	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	76.5	0	SC	8	16.0112	0	34.5930	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	77.5	0	SC	8	15.9383	0	34.5965	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	78.5	0	SC	8	15.9027	0	34.6044	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	79.5	0	SC	8	15.8853	0	34.5924	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	80.5	0	SC	8	15.8811	0	34.5929	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	81.5	0	SC	8	15.8732	0	34.5861	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	82.4	0	SC	8	15.8701	0	34.5874	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	83.4	0	SC	8	15.8641	0	34.5873	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	84.4	0	SC	8	15.8612	0	34.5854	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	85.4	0	SC	8	15.8592	0	34.5867	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	86.4	0	SC	8	15.8596	0	34.5876	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	87.4	0	SC	8	15.8611	0	34.5871	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	88.4	0	SC	8	15.8600	0	34.5879	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	89.4	0	SC	8	15.8523	0	34.5890	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	90.4	0	SC	8	15.8510	0	34.5870	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	91.4	0	SC	8	15.8515	0	34.5863	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	92.4	0	SC	8	15.8503	0	34.5867	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	93.4	0	SC	8	15.8507	0	34.5863	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	94.4	0	SC	8	15.8507	0	34.5851	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	95.4	0	SC	8	15.8510	0	34.5846	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	96.3	0	SC	8	15.8512	0	34.5853	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	97.3	0	SC	8	15.8516	0	34.5855	0
_______199132	001	B	01/00/1991	00:00	122.0000	26.0000	0	98.3	0	SC	8	15.8512	0	34.5858	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	1.0	0	SC	8	18.3766	0	34.0598	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	2.0	0	SC	8	18.3803	0	34.1086	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	3.0	0	SC	8	18.3931	0	34.0353	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	4.0	0	SC	8	18.4001	0	34.1749	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	5.0	0	SC	8	18.4167	0	34.2450	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	6.0	0	SC	8	18.4306	0	34.2493	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	7.0	0	SC	8	18.4357	0	34.2564	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	7.9	0	SC	8	18.4360	0	34.2581	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	8.9	0	SC	8	18.4286	0	34.2590	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	9.9	0	SC	8	18.4332	0	34.2612	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	10.9	0	SC	8	18.4367	0	34.2580	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	11.9	0	SC	8	18.4338	0	34.2583	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	12.9	0	SC	8	18.4410	0	34.2656	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	13.9	0	SC	8	18.4335	0	34.2630	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	14.9	0	SC	8	18.4326	0	34.2675	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	15.9	0	SC	8	18.4405	0	34.2710	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	16.9	0	SC	8	18.4448	0	34.2734	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	17.9	0	SC	8	18.4457	0	34.2728	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	18.9	0	SC	8	18.4454	0	34.2716	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	19.9	0	SC	8	18.4430	0	34.2679	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	20.9	0	SC	8	18.4460	0	34.2650	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	21.9	0	SC	8	18.4467	0	34.2670	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	22.8	0	SC	8	18.4480	0	34.2738	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	23.8	0	SC	8	18.4481	0	34.2725	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	24.8	0	SC	8	18.4455	0	34.2700	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	25.8	0	SC	8	18.4444	0	34.2681	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	26.8	0	SC	8	18.4474	0	34.2830	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	27.8	0	SC	8	18.4502	0	34.2740	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	28.8	0	SC	8	18.4505	0	34.2746	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	29.8	0	SC	8	18.4476	0	34.2720	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	30.8	0	SC	8	18.4521	0	34.2764	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	31.8	0	SC	8	18.4518	0	34.2735	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	32.8	0	SC	8	18.4537	0	34.2861	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	33.8	0	SC	8	18.4600	0	34.2824	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	34.8	0	SC	8	18.4598	0	34.2841	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	35.8	0	SC	8	18.4587	0	34.2815	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	36.8	0	SC	8	18.4517	0	34.2739	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	37.7	0	SC	8	18.4528	0	34.2764	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	38.7	0	SC	8	18.4571	0	34.2785	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	39.7	0	SC	8	18.4547	0	34.2733	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	40.7	0	SC	8	18.4544	0	34.2683	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	41.7	0	SC	8	18.4544	0	34.2694	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	42.7	0	SC	8	18.4562	0	34.2798	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	43.7	0	SC	8	18.4568	0	34.2746	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	44.7	0	SC	8	18.4555	0	34.2759	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	45.7	0	SC	8	18.4553	0	34.2767	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	46.7	0	SC	8	18.4566	0	34.2714	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	47.7	0	SC	8	18.4623	0	34.2826	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	48.7	0	SC	8	18.4638	0	34.2775	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	49.7	0	SC	8	18.4624	0	34.2780	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	50.7	0	SC	8	18.4571	0	34.2828	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	51.7	0	SC	8	18.4606	0	34.2842	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	52.6	0	SC	8	18.4644	0	34.2990	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	53.6	0	SC	8	18.4903	0	34.3018	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	54.6	0	SC	8	18.4902	0	34.3002	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	55.6	0	SC	8	18.4910	0	34.3105	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	56.6	0	SC	8	18.4859	0	34.2932	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	57.6	0	SC	8	18.5017	0	34.3159	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	58.6	0	SC	8	18.5024	0	34.3122	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	59.6	0	SC	8	18.5027	0	34.3109	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	60.6	0	SC	8	18.5073	0	34.3159	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	61.6	0	SC	8	18.5176	0	34.3448	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	62.6	0	SC	8	18.5407	0	34.3571	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	63.6	0	SC	8	18.5544	0	34.3591	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	64.6	0	SC	8	18.5593	0	34.3751	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	65.6	0	SC	8	18.5664	0	34.3777	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	66.6	0	SC	8	18.5678	0	34.3781	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	67.5	0	SC	8	18.5977	0	34.3824	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	68.5	0	SC	8	18.5965	0	34.3994	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	69.5	0	SC	8	18.6018	0	34.4046	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	70.5	0	SC	8	18.6118	0	34.4064	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	71.5	0	SC	8	18.5927	0	34.3971	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	72.5	0	SC	8	18.6524	0	34.4516	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	73.5	0	SC	8	18.6740	0	34.4744	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	74.5	0	SC	8	18.6886	0	34.4818	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	75.5	0	SC	8	18.7186	0	34.4893	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	76.5	0	SC	8	18.7041	0	34.5040	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	77.5	0	SC	8	18.6955	0	34.5006	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	78.5	0	SC	8	18.6930	0	34.5046	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	79.5	0	SC	8	18.6635	0	34.5199	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	7.0	0	SC	8	18.3842	0	34.2147	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	7.9	0	SC	8	18.4005	0	34.2116	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	8.9	0	SC	8	18.4038	0	34.2112	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	9.9	0	SC	8	18.4050	0	34.2140	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	10.9	0	SC	8	18.4101	0	34.2157	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	11.9	0	SC	8	18.4114	0	34.2154	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	12.9	0	SC	8	18.4098	0	34.2139	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	13.9	0	SC	8	18.4050	0	34.2199	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	14.9	0	SC	8	18.4106	0	34.2171	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	15.9	0	SC	8	18.4107	0	34.2160	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	16.9	0	SC	8	18.4107	0	34.2226	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	17.9	0	SC	8	18.4117	0	34.2294	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	18.9	0	SC	8	18.4174	0	34.2303	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	19.9	0	SC	8	18.4148	0	34.2342	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	20.9	0	SC	8	18.4210	0	34.2340	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	21.9	0	SC	8	18.4180	0	34.2304	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	22.8	0	SC	8	18.4144	0	34.2276	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	23.8	0	SC	8	18.4180	0	34.2269	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	24.8	0	SC	8	18.4245	0	34.2372	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	25.8	0	SC	8	18.4329	0	34.2375	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	26.8	0	SC	8	18.4398	0	34.2432	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	27.8	0	SC	8	18.4393	0	34.2447	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	28.8	0	SC	8	18.4401	0	34.2430	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	29.8	0	SC	8	18.4430	0	34.2467	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	30.8	0	SC	8	18.4456	0	34.2460	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	31.8	0	SC	8	18.4448	0	34.2444	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	32.8	0	SC	8	18.4459	0	34.2476	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	33.8	0	SC	8	18.4456	0	34.2467	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	34.8	0	SC	8	18.4452	0	34.2463	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	35.8	0	SC	8	18.4484	0	34.2513	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	36.8	0	SC	8	18.4532	0	34.2528	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	37.7	0	SC	8	18.4520	0	34.2503	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	38.7	0	SC	8	18.4545	0	34.2492	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	39.7	0	SC	8	18.4592	0	34.2598	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	40.7	0	SC	8	18.4643	0	34.2622	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	41.7	0	SC	8	18.4640	0	34.2601	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	42.7	0	SC	8	18.4630	0	34.2603	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	43.7	0	SC	8	18.4659	0	34.2618	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	44.7	0	SC	8	18.4666	0	34.2643	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	45.7	0	SC	8	18.4670	0	34.2651	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	46.7	0	SC	8	18.4663	0	34.2633	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	47.7	0	SC	8	18.4670	0	34.2655	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	48.7	0	SC	8	18.4684	0	34.2690	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	49.7	0	SC	8	18.4730	0	34.2683	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	50.7	0	SC	8	18.4753	0	34.2714	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	51.7	0	SC	8	18.4756	0	34.2732	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	53.6	0	SC	8	18.4768	0	34.2799	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	54.6	0	SC	8	18.4879	0	34.2941	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	55.6	0	SC	8	18.5054	0	34.3012	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	56.6	0	SC	8	18.4914	0	34.2965	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	57.6	0	SC	8	18.5103	0	34.3050	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	58.6	0	SC	8	18.5187	0	34.3218	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	59.6	0	SC	8	18.5292	0	34.3284	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	60.6	0	SC	8	18.5340	0	34.3297	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	61.6	0	SC	8	18.5452	0	34.3400	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	62.6	0	SC	8	18.5480	0	34.3413	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	63.6	0	SC	8	18.5513	0	34.3521	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	64.6	0	SC	8	18.5615	0	34.3617	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	65.6	0	SC	8	18.5815	0	34.3734	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	66.6	0	SC	8	18.5997	0	34.4016	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	67.5	0	SC	8	18.6433	0	34.4213	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	68.5	0	SC	8	18.6572	0	34.4533	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	69.5	0	SC	8	18.6857	0	34.4863	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	70.5	0	SC	8	18.6888	0	34.4949	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	71.5	0	SC	8	18.6627	0	34.4966	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	72.5	0	SC	8	18.5376	0	34.4174	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	73.5	0	SC	8	18.1656	0	34.3638	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	74.5	0	SC	8	18.0190	0	34.3432	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	75.5	0	SC	8	17.8192	0	34.3546	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	76.5	0	SC	8	17.4142	0	34.3412	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	77.5	0	SC	8	17.0548	0	34.4322	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	78.5	0	SC	8	16.8543	0	34.5191	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	79.5	0	SC	8	16.6266	0	34.5633	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	80.5	0	SC	8	16.4300	0	34.5996	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	81.4	0	SC	8	16.3316	0	34.6008	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	82.4	0	SC	8	16.3039	0	34.5752	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	83.4	0	SC	8	16.2699	0	34.5882	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	84.4	0	SC	8	16.2698	0	34.5865	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	85.4	0	SC	8	16.2652	0	34.5844	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	86.4	0	SC	8	16.2661	0	34.5773	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	87.4	0	SC	8	16.2633	0	34.5713	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	88.4	0	SC	8	16.2607	0	34.5749	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	89.4	0	SC	8	16.2623	0	34.5709	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	90.4	0	SC	8	16.2611	0	34.5738	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	91.4	0	SC	8	16.2587	0	34.5776	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	92.4	0	SC	8	16.2624	0	34.5722	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	93.4	0	SC	8	16.2606	0	34.5731	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	94.4	0	SC	8	16.2596	0	34.5711	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	95.4	0	SC	8	16.2609	0	34.5683	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	96.3	0	SC	8	16.2618	0	34.5629	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	97.3	0	SC	8	16.2602	0	34.5719	0
_______199132	001	B	01/00/1991	00:00	121.8333	26.1667	0	98.3	0	SC	8	16.2623	0	34.5653	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	3.0	0	SC	8	16.7279	0	33.4171	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	4.0	0	SC	8	16.8508	0	33.3832	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	5.0	0	SC	8	16.8426	0	33.5331	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	6.0	0	SC	8	16.8727	0	33.4316	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	7.0	0	SC	8	17.0016	0	33.4192	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	7.9	0	SC	8	16.9916	0	33.4622	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	8.9	0	SC	8	16.9818	0	33.4677	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	9.9	0	SC	8	17.0057	0	33.4801	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	10.9	0	SC	8	16.9309	0	33.4639	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	11.9	0	SC	8	16.6031	0	33.4551	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	12.9	0	SC	8	16.5669	0	33.4514	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	13.9	0	SC	8	16.5587	0	33.4541	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	14.9	0	SC	8	16.5478	0	33.4541	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	15.9	0	SC	8	16.5424	0	33.4551	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	16.9	0	SC	8	16.5335	0	33.4544	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	17.9	0	SC	8	16.5287	0	33.4567	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	18.9	0	SC	8	16.5271	0	33.4593	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	19.9	0	SC	8	16.5271	0	33.4612	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	20.9	0	SC	8	16.5329	0	33.4649	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	21.9	0	SC	8	16.5346	0	33.4683	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	22.8	0	SC	8	16.5392	0	33.4721	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	23.8	0	SC	8	16.5422	0	33.4737	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	24.8	0	SC	8	16.5448	0	33.4755	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	25.8	0	SC	8	16.5505	0	33.4793	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	26.8	0	SC	8	16.5530	0	33.4830	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	27.8	0	SC	8	16.5512	0	33.4845	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	28.8	0	SC	8	16.5499	0	33.4851	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	29.8	0	SC	8	16.5476	0	33.4863	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	30.8	0	SC	8	16.5448	0	33.4874	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	31.8	0	SC	8	16.5439	0	33.4902	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	32.8	0	SC	8	16.5461	0	33.4924	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	33.8	0	SC	8	16.5464	0	33.4954	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	34.8	0	SC	8	16.5500	0	33.5014	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	35.8	0	SC	8	16.5560	0	33.5081	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	36.8	0	SC	8	16.5623	0	33.5175	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	37.7	0	SC	8	16.5703	0	33.5265	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	38.7	0	SC	8	16.5791	0	33.5445	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	39.7	0	SC	8	16.5769	0	33.5469	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	40.7	0	SC	8	16.5767	0	33.5487	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	41.7	0	SC	8	16.5807	0	33.5572	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	42.7	0	SC	8	16.5782	0	33.5629	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	43.7	0	SC	8	16.5724	0	33.5681	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	44.7	0	SC	8	16.5711	0	33.5724	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	45.7	0	SC	8	16.5775	0	33.5793	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	46.7	0	SC	8	16.5841	0	33.5811	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	47.7	0	SC	8	16.5855	0	33.5818	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	48.7	0	SC	8	16.5922	0	33.5856	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	49.7	0	SC	8	16.5945	0	33.5876	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	50.7	0	SC	8	16.5944	0	33.5885	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	51.7	0	SC	8	16.5970	0	33.5899	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	52.6	0	SC	8	16.5994	0	33.5942	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	53.6	0	SC	8	16.6075	0	33.5990	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	54.6	0	SC	8	16.6144	0	33.6017	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	55.6	0	SC	8	16.6221	0	33.6089	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	56.6	0	SC	8	16.6541	0	33.6421	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	57.6	0	SC	8	16.7000	0	33.6877	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	58.6	0	SC	8	16.7369	0	33.7323	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	59.6	0	SC	8	16.7759	0	33.7754	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	60.6	0	SC	8	16.7949	0	33.7940	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	61.6	0	SC	8	16.8150	0	33.8181	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	62.6	0	SC	8	16.8213	0	33.8272	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	63.6	0	SC	8	16.8368	0	33.8431	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	64.6	0	SC	8	16.8417	0	33.8491	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	65.6	0	SC	8	16.8684	0	33.8726	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	67.5	0	SC	8	16.9427	0	34.0344	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	68.5	0	SC	8	16.9637	0	34.0961	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	69.5	0	SC	8	16.9701	0	34.1695	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	70.5	0	SC	8	16.9773	0	34.2068	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	71.5	0	SC	8	16.9844	0	34.2264	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	72.5	0	SC	8	16.9934	0	34.2536	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	73.5	0	SC	8	16.9995	0	34.3597	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	74.5	0	SC	8	16.9892	0	34.4535	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	75.5	0	SC	8	16.9886	0	34.4679	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	76.5	0	SC	8	16.9901	0	34.4832	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	77.5	0	SC	8	16.9926	0	34.4996	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	79.5	0	SC	8	16.9953	0	34.5004	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	80.5	0	SC	8	16.9977	0	34.5070	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	81.4	0	SC	8	16.9963	0	34.5034	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	82.4	0	SC	8	16.9966	0	34.5031	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	83.4	0	SC	8	16.9967	0	34.5029	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	84.4	0	SC	8	16.9964	0	34.5021	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	85.4	0	SC	8	16.9990	0	34.5052	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	86.4	0	SC	8	16.9998	0	34.5065	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	87.4	0	SC	8	17.0000	0	34.5065	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	88.4	0	SC	8	16.9998	0	34.5066	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	89.4	0	SC	8	17.0004	0	34.5069	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	90.4	0	SC	8	17.0008	0	34.5063	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	91.4	0	SC	8	17.0007	0	34.5072	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	92.4	0	SC	8	17.0026	0	34.5086	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	93.4	0	SC	8	17.0025	0	34.5090	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	94.4	0	SC	8	17.0029	0	34.5087	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	95.4	0	SC	8	17.0036	0	34.5090	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	96.3	0	SC	8	17.0042	0	34.5093	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	97.3	0	SC	8	17.0053	0	34.5093	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	98.3	0	SC	8	17.0054	0	34.5094	0
_______199133	001	B	03/00/1991	00:00	121.8700	26.1600	0	99.3	0	SC	8	17.0054	0	34.5102	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	4.0	0	SC	8	17.0370	0	33.4761	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	5.0	0	SC	8	16.8497	0	33.4187	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	6.0	0	SC	8	16.5928	0	33.4552	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	7.0	0	SC	8	16.5807	0	33.4472	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	7.9	0	SC	8	16.5680	0	33.4442	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	8.9	0	SC	8	16.5723	0	33.4458	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	9.9	0	SC	8	16.5760	0	33.4501	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	10.9	0	SC	8	16.5606	0	33.4509	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	11.9	0	SC	8	16.5466	0	33.4522	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	12.9	0	SC	8	16.5494	0	33.4533	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	13.9	0	SC	8	16.5400	0	33.4535	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	14.9	0	SC	8	16.5316	0	33.4540	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	15.9	0	SC	8	16.5281	0	33.4575	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	16.9	0	SC	8	16.5247	0	33.4591	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	17.9	0	SC	8	16.5274	0	33.4608	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	18.9	0	SC	8	16.5313	0	33.4649	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	19.9	0	SC	8	16.5306	0	33.4688	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	20.9	0	SC	8	16.5371	0	33.4724	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	21.9	0	SC	8	16.5394	0	33.4735	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	22.8	0	SC	8	16.5406	0	33.4747	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	23.8	0	SC	8	16.5427	0	33.4757	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	24.8	0	SC	8	16.5470	0	33.4792	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	25.8	0	SC	8	16.5509	0	33.4824	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	26.8	0	SC	8	16.5521	0	33.4842	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	27.8	0	SC	8	16.5502	0	33.4849	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	28.8	0	SC	8	16.5498	0	33.4854	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	29.8	0	SC	8	16.5498	0	33.4855	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	30.8	0	SC	8	16.5483	0	33.4859	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	31.8	0	SC	8	16.5462	0	33.4867	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	32.8	0	SC	8	16.5447	0	33.4882	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	33.8	0	SC	8	16.5447	0	33.4911	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	34.8	0	SC	8	16.5465	0	33.4943	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	35.8	0	SC	8	16.5464	0	33.4960	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	36.8	0	SC	8	16.5473	0	33.4989	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	37.7	0	SC	8	16.5523	0	33.5048	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	38.7	0	SC	8	16.5579	0	33.5085	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	39.7	0	SC	8	16.5658	0	33.5226	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	40.7	0	SC	8	16.5761	0	33.5409	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	41.7	0	SC	8	16.5799	0	33.5500	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	42.7	0	SC	8	16.5800	0	33.5524	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	43.7	0	SC	8	16.5809	0	33.5572	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	44.7	0	SC	8	16.5800	0	33.5677	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	45.7	0	SC	8	16.5729	0	33.5743	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	46.7	0	SC	8	16.5780	0	33.5791	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	47.7	0	SC	8	16.5814	0	33.5816	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	48.7	0	SC	8	16.5832	0	33.5815	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	49.7	0	SC	8	16.5856	0	33.5855	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	50.7	0	SC	8	16.5905	0	33.5855	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	51.7	0	SC	8	16.5920	0	33.5871	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	52.6	0	SC	8	16.5945	0	33.5895	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	53.6	0	SC	8	16.5963	0	33.5905	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	54.6	0	SC	8	16.5982	0	33.5926	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	55.6	0	SC	8	16.6142	0	33.6016	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	56.6	0	SC	8	16.6215	0	33.6088	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	57.6	0	SC	8	16.6379	0	33.6306	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	58.6	0	SC	8	16.6612	0	33.6449	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	59.6	0	SC	8	16.6976	0	33.6941	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	60.6	0	SC	8	16.7519	0	33.7505	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	61.6	0	SC	8	16.7887	0	33.7883	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	62.6	0	SC	8	16.8097	0	33.8115	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	63.6	0	SC	8	16.8171	0	33.8199	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	64.6	0	SC	8	16.8259	0	33.8299	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	65.6	0	SC	8	16.8362	0	33.8386	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	66.6	0	SC	8	16.8487	0	33.8517	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	67.5	0	SC	8	16.8643	0	33.8712	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	68.5	0	SC	8	16.8890	0	33.9144	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	69.5	0	SC	8	16.9283	0	33.9976	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	70.5	0	SC	8	16.9587	0	34.0701	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	71.5	0	SC	8	16.9699	0	34.1312	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	72.5	0	SC	8	16.9755	0	34.1934	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	73.5	0	SC	8	16.9774	0	34.2187	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	74.5	0	SC	8	16.9840	0	34.2378	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	75.5	0	SC	8	16.9940	0	34.2849	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	76.5	0	SC	8	16.9938	0	34.4076	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	77.5	0	SC	8	16.9883	0	34.4628	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	78.5	0	SC	8	16.9888	0	34.4850	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	79.5	0	SC	8	16.9902	0	34.4897	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	80.5	0	SC	8	16.9907	0	34.4924	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	81.4	0	SC	8	16.9953	0	34.5040	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	82.4	0	SC	8	16.9943	0	34.5006	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	83.4	0	SC	8	16.9953	0	34.5048	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	84.4	0	SC	8	16.9953	0	34.5054	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	85.4	0	SC	8	16.9958	0	34.5060	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	86.4	0	SC	8	16.9961	0	34.5064	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	87.4	0	SC	8	16.9971	0	34.5063	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	88.4	0	SC	8	16.9972	0	34.5073	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	89.4	0	SC	8	16.9974	0	34.5071	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	90.4	0	SC	8	16.9975	0	34.5071	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	91.4	0	SC	8	16.9976	0	34.5070	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	92.4	0	SC	8	16.9981	0	34.5065	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	93.4	0	SC	8	16.9981	0	34.5068	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	94.4	0	SC	8	16.9988	0	34.5078	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	95.4	0	SC	8	16.9998	0	34.5067	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	96.3	0	SC	8	16.9994	0	34.5074	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	97.3	0	SC	8	17.0004	0	34.5079	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	98.3	0	SC	8	16.9998	0	34.5072	0
_______199133	001	B	03/00/1991	00:00	121.8333	26.1667	0	99.3	0	SC	8	16.9994	0	34.5067	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	1.0	0	SC	8	19.2404	0	27.0494	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	2.0	0	SC	8	19.4522	0	34.4066	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	3.0	0	SC	8	19.4346	0	34.4458	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	4.0	0	SC	8	19.4117	0	34.4708	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	5.0	0	SC	8	19.3641	0	34.4742	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	6.0	0	SC	8	19.3452	0	34.4709	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	7.0	0	SC	8	19.3061	0	34.4759	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	7.9	0	SC	8	19.2885	0	34.4737	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	8.9	0	SC	8	19.2720	0	34.4734	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	9.9	0	SC	8	19.2591	0	34.4736	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	10.9	0	SC	8	19.2467	0	34.4732	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	11.9	0	SC	8	19.2522	0	34.4693	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	12.9	0	SC	8	19.2793	0	34.4804	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	13.9	0	SC	8	19.2836	0	34.4567	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	14.9	0	SC	8	19.2456	0	34.4519	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	15.9	0	SC	8	19.2087	0	34.4715	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	16.9	0	SC	8	19.2009	0	34.4712	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	17.9	0	SC	8	19.1951	0	34.4709	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	18.9	0	SC	8	19.1864	0	34.4711	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	19.9	0	SC	8	19.1767	0	34.4714	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	20.9	0	SC	8	19.1702	0	34.4710	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	21.9	0	SC	8	19.1619	0	34.4707	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	22.8	0	SC	8	19.1533	0	34.4694	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	23.8	0	SC	8	19.1325	0	34.4710	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	24.8	0	SC	8	19.1131	0	34.4702	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	25.8	0	SC	8	19.0686	0	34.4751	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	26.8	0	SC	8	19.0235	0	34.4790	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	27.8	0	SC	8	18.9973	0	34.4797	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	28.8	0	SC	8	18.9580	0	34.4796	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	29.8	0	SC	8	18.9191	0	34.4829	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	30.8	0	SC	8	18.8821	0	34.4865	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	31.8	0	SC	8	18.7499	0	34.5011	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	32.8	0	SC	8	18.5299	0	34.5412	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	33.8	0	SC	8	18.4499	0	34.5564	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	34.8	0	SC	8	18.4354	0	34.5596	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	35.8	0	SC	8	18.2612	0	34.5770	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	36.8	0	SC	8	18.0915	0	34.5884	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	37.7	0	SC	8	18.0484	0	34.5938	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	38.7	0	SC	8	18.0196	0	34.5943	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	39.7	0	SC	8	18.0118	0	34.5961	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	40.7	0	SC	8	18.0079	0	34.5955	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	41.7	0	SC	8	17.9987	0	34.5928	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	42.7	0	SC	8	17.9873	0	34.5940	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	43.7	0	SC	8	17.9842	0	34.5929	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	44.7	0	SC	8	17.9544	0	34.5991	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	45.7	0	SC	8	17.9363	0	34.6032	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	46.7	0	SC	8	17.9268	0	34.6047	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	47.7	0	SC	8	17.8781	0	34.6145	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	48.7	0	SC	8	17.7888	0	34.6285	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	49.7	0	SC	8	17.7816	0	34.6277	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	50.7	0	SC	8	17.7496	0	34.6335	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	51.7	0	SC	8	17.7130	0	34.6400	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	52.6	0	SC	8	17.7086	0	34.6391	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	53.6	0	SC	8	17.6910	0	34.6406	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	54.6	0	SC	8	17.6729	0	34.6433	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	55.6	0	SC	8	17.6706	0	34.6433	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	56.6	0	SC	8	17.6497	0	34.6461	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	57.6	0	SC	8	17.6391	0	34.6472	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	58.6	0	SC	8	17.6278	0	34.6476	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	59.6	0	SC	8	17.6264	0	34.6471	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	60.6	0	SC	8	17.6289	0	34.6417	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	61.6	0	SC	8	17.6298	0	34.6433	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	62.6	0	SC	8	17.6249	0	34.6458	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	63.6	0	SC	8	17.6131	0	34.6468	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	64.6	0	SC	8	17.6097	0	34.6480	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	65.6	0	SC	8	17.6094	0	34.6449	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	66.6	0	SC	8	17.5930	0	34.6478	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	67.5	0	SC	8	17.5570	0	34.6474	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	68.5	0	SC	8	17.5284	0	34.6556	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	69.5	0	SC	8	17.5193	0	34.6586	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	70.5	0	SC	8	17.5178	0	34.6567	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	71.5	0	SC	8	17.5201	0	34.6534	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	72.5	0	SC	8	17.5156	0	34.6534	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	73.5	0	SC	8	17.4985	0	34.6586	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	74.5	0	SC	8	17.5042	0	34.6557	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	75.5	0	SC	8	17.5072	0	34.6528	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	76.5	0	SC	8	17.5055	0	34.6531	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	77.5	0	SC	8	17.5048	0	34.6526	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	78.5	0	SC	8	17.4954	0	34.6550	0
_______199134	001	B	04/00/1991	00:00	121.9317	26.0781	0	79.5	0	SC	8	17.4933	0	34.6559	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	2.0	0	SC	8	18.8830	0	33.9093	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	3.0	0	SC	8	18.8797	0	34.4616	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	4.0	0	SC	8	18.8289	0	34.4998	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	5.0	0	SC	8	18.8233	0	34.4870	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	6.0	0	SC	8	18.8157	0	34.4459	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	7.0	0	SC	8	18.8007	0	34.4282	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	7.9	0	SC	8	18.7019	0	34.4843	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	8.9	0	SC	8	18.6690	0	34.4850	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	9.9	0	SC	8	18.6420	0	34.4892	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	10.9	0	SC	8	18.6399	0	34.4874	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	11.9	0	SC	8	18.5952	0	34.4843	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	12.9	0	SC	8	18.5555	0	34.4955	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	13.9	0	SC	8	18.5472	0	34.4990	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	14.9	0	SC	8	18.5391	0	34.4964	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	15.9	0	SC	8	18.5294	0	34.4990	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	16.9	0	SC	8	18.5046	0	34.5038	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	17.9	0	SC	8	18.5051	0	34.5025	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	18.9	0	SC	8	18.5036	0	34.5038	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	19.9	0	SC	8	18.4920	0	34.5011	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	20.9	0	SC	8	18.4697	0	34.4981	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	21.9	0	SC	8	18.4579	0	34.5082	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	22.8	0	SC	8	18.4602	0	34.5137	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	23.8	0	SC	8	18.4611	0	34.5165	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	24.8	0	SC	8	18.4603	0	34.5160	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	25.8	0	SC	8	18.4602	0	34.5173	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	26.8	0	SC	8	18.4574	0	34.5191	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	27.8	0	SC	8	18.4581	0	34.5184	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	28.8	0	SC	8	18.4547	0	34.5195	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	29.8	0	SC	8	18.4482	0	34.5231	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	30.8	0	SC	8	18.4434	0	34.5238	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	31.8	0	SC	8	18.4375	0	34.5237	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	32.8	0	SC	8	18.4344	0	34.5228	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	33.8	0	SC	8	18.4313	0	34.5222	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	34.8	0	SC	8	18.4270	0	34.5228	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	35.8	0	SC	8	18.4254	0	34.5234	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	36.8	0	SC	8	18.4157	0	34.5241	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	37.7	0	SC	8	18.4152	0	34.5241	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	38.7	0	SC	8	18.4154	0	34.5249	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	39.7	0	SC	8	18.4149	0	34.5261	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	40.7	0	SC	8	18.4061	0	34.5287	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	41.7	0	SC	8	18.4027	0	34.5311	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	42.7	0	SC	8	18.4026	0	34.5319	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	43.7	0	SC	8	18.3984	0	34.5324	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	44.7	0	SC	8	18.3868	0	34.5344	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	45.7	0	SC	8	18.3863	0	34.5341	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	46.7	0	SC	8	18.3798	0	34.5328	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	47.7	0	SC	8	18.3739	0	34.5317	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	48.7	0	SC	8	18.3705	0	34.5311	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	49.7	0	SC	8	18.3660	0	34.5309	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	50.7	0	SC	8	18.3619	0	34.5305	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	51.7	0	SC	8	18.3549	0	34.5305	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	52.6	0	SC	8	18.3508	0	34.5298	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	53.6	0	SC	8	18.3490	0	34.5299	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	54.6	0	SC	8	18.3434	0	34.5300	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	55.6	0	SC	8	18.3455	0	34.5301	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	56.6	0	SC	8	18.3462	0	34.5314	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	57.6	0	SC	8	18.3318	0	34.5295	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	58.6	0	SC	8	18.3220	0	34.5311	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	59.6	0	SC	8	18.3161	0	34.5340	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	60.6	0	SC	8	18.3081	0	34.5326	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	61.6	0	SC	8	18.3050	0	34.5335	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	62.6	0	SC	8	18.3074	0	34.5379	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	63.6	0	SC	8	18.3058	0	34.5399	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	64.6	0	SC	8	18.2953	0	34.5386	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	65.6	0	SC	8	18.2763	0	34.5387	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	66.6	0	SC	8	18.2678	0	34.5379	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	67.5	0	SC	8	18.2677	0	34.5399	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	68.5	0	SC	8	18.2758	0	34.5437	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	69.5	0	SC	8	18.2701	0	34.5439	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	70.5	0	SC	8	18.2660	0	34.5448	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	71.5	0	SC	8	18.2621	0	34.5449	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	72.5	0	SC	8	18.2566	0	34.5453	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	73.5	0	SC	8	18.2508	0	34.5458	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	74.5	0	SC	8	18.2353	0	34.5458	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	75.5	0	SC	8	18.2206	0	34.5466	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	76.5	0	SC	8	18.2043	0	34.5472	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	77.5	0	SC	8	18.1922	0	34.5480	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	78.5	0	SC	8	18.1849	0	34.5495	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	79.5	0	SC	8	18.1770	0	34.5507	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	80.5	0	SC	8	18.1473	0	34.5544	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	81.5	0	SC	8	18.0658	0	34.5645	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	82.4	0	SC	8	17.9662	0	34.5778	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	83.4	0	SC	8	17.8977	0	34.5887	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	84.4	0	SC	8	17.8317	0	34.5959	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	85.4	0	SC	8	17.6974	0	34.6147	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	86.4	0	SC	8	17.6057	0	34.6290	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	87.4	0	SC	8	17.5741	0	34.6306	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	88.4	0	SC	8	17.5263	0	34.6326	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	89.4	0	SC	8	17.4268	0	34.6452	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	90.4	0	SC	8	17.3940	0	34.6446	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	91.4	0	SC	8	17.3730	0	34.6413	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	92.4	0	SC	8	17.3576	0	34.6449	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	93.4	0	SC	8	17.3541	0	34.6452	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	94.4	0	SC	8	17.3489	0	34.6453	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	95.4	0	SC	8	17.3467	0	34.6444	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	96.3	0	SC	8	17.3439	0	34.6414	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	97.3	0	SC	8	17.3400	0	34.6436	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	98.3	0	SC	8	17.3383	0	34.6435	0
_______199134	001	B	04/00/1991	00:00	121.6667	26.0000	0	99.3	0	SC	8	17.3367	0	34.6436	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	2.0	0	SC	8	21.0494	0	34.5184	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	3.0	0	SC	8	21.0453	0	34.5153	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	4.0	0	SC	8	21.0534	0	34.5167	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	5.0	0	SC	8	21.0651	0	34.5162	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	6.0	0	SC	8	21.0424	0	34.5178	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	7.0	0	SC	8	20.9284	0	34.5238	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	7.9	0	SC	8	20.8077	0	34.5157	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	8.9	0	SC	8	20.6833	0	34.5403	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	9.9	0	SC	8	20.5439	0	34.5174	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	10.9	0	SC	8	20.4172	0	34.5083	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	11.9	0	SC	8	20.3248	0	34.5066	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	12.9	0	SC	8	20.2814	0	34.5127	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	13.9	0	SC	8	20.1945	0	34.5030	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	14.9	0	SC	8	20.1506	0	34.4975	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	15.9	0	SC	8	20.0982	0	34.4977	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	16.9	0	SC	8	20.0230	0	34.5039	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	17.9	0	SC	8	19.9761	0	34.4961	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	18.9	0	SC	8	19.9453	0	34.4877	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	19.9	0	SC	8	19.9236	0	34.4918	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	20.9	0	SC	8	19.8912	0	34.4896	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	21.9	0	SC	8	19.8306	0	34.4900	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	22.8	0	SC	8	19.8038	0	34.4872	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	23.8	0	SC	8	19.7853	0	34.4847	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	24.8	0	SC	8	19.7789	0	34.4834	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	25.8	0	SC	8	19.7736	0	34.4837	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	26.8	0	SC	8	19.7695	0	34.4818	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	27.8	0	SC	8	19.7588	0	34.4810	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	28.8	0	SC	8	19.7451	0	34.4784	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	29.8	0	SC	8	19.6902	0	34.4773	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	30.8	0	SC	8	19.5480	0	34.4983	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	31.8	0	SC	8	19.4292	0	34.5040	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	32.8	0	SC	8	19.3947	0	34.5105	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	33.8	0	SC	8	19.3795	0	34.5109	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	34.8	0	SC	8	19.3652	0	34.5138	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	35.8	0	SC	8	19.3519	0	34.5143	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	36.8	0	SC	8	19.3434	0	34.5157	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	37.7	0	SC	8	19.3224	0	34.5186	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	38.7	0	SC	8	19.3019	0	34.5220	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	39.7	0	SC	8	19.2788	0	34.5252	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	40.7	0	SC	8	19.2441	0	34.5320	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	41.7	0	SC	8	19.2113	0	34.5374	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	42.7	0	SC	8	19.1829	0	34.5432	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	43.7	0	SC	8	19.1061	0	34.5547	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	44.7	0	SC	8	19.0189	0	34.5610	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	45.7	0	SC	8	18.9952	0	34.5550	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	46.7	0	SC	8	18.9801	0	34.5529	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	47.7	0	SC	8	18.9550	0	34.5586	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	48.7	0	SC	8	18.9528	0	34.5586	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	49.7	0	SC	8	18.9433	0	34.5630	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	50.7	0	SC	8	18.9102	0	34.5727	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	51.7	0	SC	8	18.7370	0	34.6139	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	52.6	0	SC	8	18.5195	0	34.6363	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	53.6	0	SC	8	18.4207	0	34.6351	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	54.6	0	SC	8	18.3493	0	34.6368	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	55.6	0	SC	8	18.2806	0	34.6424	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	56.6	0	SC	8	18.1563	0	34.6543	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	57.6	0	SC	8	17.9516	0	34.6576	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	58.6	0	SC	8	17.7505	0	34.6659	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	59.6	0	SC	8	17.7183	0	34.6592	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	60.6	0	SC	8	17.6286	0	34.6637	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	61.6	0	SC	8	17.5905	0	34.6597	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	62.6	0	SC	8	17.5721	0	34.6629	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	63.6	0	SC	8	17.5437	0	34.6639	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	64.6	0	SC	8	17.5269	0	34.6602	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	65.6	0	SC	8	17.5213	0	34.6578	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	66.6	0	SC	8	17.5157	0	34.6575	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	67.5	0	SC	8	17.5030	0	34.6523	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	68.5	0	SC	8	17.4608	0	34.6584	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	69.5	0	SC	8	17.4476	0	34.6577	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	70.5	0	SC	8	17.4490	0	34.6557	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	71.5	0	SC	8	17.4097	0	34.6620	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	72.5	0	SC	8	17.3994	0	34.6614	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	73.5	0	SC	8	17.3865	0	34.6560	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	74.5	0	SC	8	17.3489	0	34.6623	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	75.5	0	SC	8	17.3279	0	34.6614	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	76.5	0	SC	8	17.3110	0	34.6605	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	77.5	0	SC	8	17.3052	0	34.6596	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	78.5	0	SC	8	17.3059	0	34.6570	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	79.5	0	SC	8	17.3032	0	34.6651	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	80.5	0	SC	8	17.2933	0	34.6581	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	81.5	0	SC	8	17.2937	0	34.6570	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	82.4	0	SC	8	17.2937	0	34.6570	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	83.4	0	SC	8	17.2937	0	34.6566	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	84.4	0	SC	8	17.2936	0	34.6569	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	85.4	0	SC	8	17.2953	0	34.6540	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	86.4	0	SC	8	17.2957	0	34.6548	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	87.4	0	SC	8	17.2958	0	34.6547	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	88.4	0	SC	8	17.2966	0	34.6544	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	89.4	0	SC	8	17.2947	0	34.6539	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	90.4	0	SC	8	17.2958	0	34.6546	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	91.4	0	SC	8	17.2952	0	34.6542	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	92.4	0	SC	8	17.2932	0	34.6540	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	93.4	0	SC	8	17.2837	0	34.6526	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	94.4	0	SC	8	17.2862	0	34.6544	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	95.4	0	SC	8	17.2808	0	34.6541	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	96.3	0	SC	8	17.2769	0	34.6529	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	97.3	0	SC	8	17.2782	0	34.6531	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	98.3	0	SC	8	17.2786	0	34.6533	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	99.3	0	SC	8	17.2762	0	34.6532	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	4.0	0	SC	8	21.0752	0	34.5191	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	5.0	0	SC	8	21.0645	0	34.5207	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	6.0	0	SC	8	21.0272	0	34.5266	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	7.0	0	SC	8	20.9988	0	34.5156	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	7.9	0	SC	8	20.9457	0	34.5190	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	8.9	0	SC	8	20.9044	0	34.5189	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	9.9	0	SC	8	20.8533	0	34.5140	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	10.9	0	SC	8	20.8251	0	34.5129	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	11.9	0	SC	8	20.7587	0	34.5168	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	12.9	0	SC	8	20.6764	0	34.5168	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	13.9	0	SC	8	20.5894	0	34.5165	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	14.9	0	SC	8	20.5266	0	34.5160	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	15.9	0	SC	8	20.4679	0	34.5109	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	16.9	0	SC	8	20.4249	0	34.5072	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	17.9	0	SC	8	20.3980	0	34.5097	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	18.9	0	SC	8	20.3118	0	34.5104	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	19.9	0	SC	8	20.1725	0	34.5084	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	20.9	0	SC	8	20.0506	0	34.4879	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	21.9	0	SC	8	19.9353	0	34.5018	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	22.8	0	SC	8	19.9209	0	34.4967	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	23.8	0	SC	8	19.8590	0	34.4930	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	24.8	0	SC	8	19.8208	0	34.4925	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	25.8	0	SC	8	19.7992	0	34.4901	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	26.8	0	SC	8	19.7806	0	34.4882	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	27.8	0	SC	8	19.7691	0	34.4860	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	28.8	0	SC	8	19.7631	0	34.4844	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	29.8	0	SC	8	19.7545	0	34.4829	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	30.8	0	SC	8	19.7020	0	34.4826	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	31.8	0	SC	8	19.6082	0	34.4842	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	32.8	0	SC	8	19.4761	0	34.4998	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	33.8	0	SC	8	19.4368	0	34.5046	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	34.8	0	SC	8	19.4166	0	34.5063	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	35.8	0	SC	8	19.3891	0	34.5111	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	36.8	0	SC	8	19.3688	0	34.5149	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	37.7	0	SC	8	19.3383	0	34.5186	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	38.7	0	SC	8	19.3187	0	34.5209	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	39.7	0	SC	8	19.3068	0	34.5213	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	40.7	0	SC	8	19.2864	0	34.5243	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	41.7	0	SC	8	19.2563	0	34.5271	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	42.7	0	SC	8	19.2201	0	34.5316	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	43.7	0	SC	8	19.1809	0	34.5360	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	44.7	0	SC	8	19.0761	0	34.5422	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	45.7	0	SC	8	19.0104	0	34.5527	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	46.7	0	SC	8	19.0062	0	34.5537	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	47.7	0	SC	8	18.9953	0	34.5566	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	48.7	0	SC	8	18.9437	0	34.5697	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	49.7	0	SC	8	18.8759	0	34.5891	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	50.7	0	SC	8	18.7077	0	34.6216	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	51.7	0	SC	8	18.5490	0	34.6303	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	52.6	0	SC	8	18.4136	0	34.6370	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	53.6	0	SC	8	18.3385	0	34.6368	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	54.6	0	SC	8	18.2839	0	34.6408	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	55.6	0	SC	8	18.1856	0	34.6540	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	56.6	0	SC	8	18.0972	0	34.6474	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	57.6	0	SC	8	17.9772	0	34.6481	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	58.6	0	SC	8	17.7547	0	34.6644	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	59.6	0	SC	8	17.6702	0	34.6602	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	60.6	0	SC	8	17.6413	0	34.6586	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	61.6	0	SC	8	17.6298	0	34.6595	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	62.6	0	SC	8	17.6015	0	34.6586	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	63.6	0	SC	8	17.5712	0	34.6558	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	64.6	0	SC	8	17.5567	0	34.6596	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	65.6	0	SC	8	17.5424	0	34.6578	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	66.6	0	SC	8	17.5275	0	34.6598	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	67.5	0	SC	8	17.5127	0	34.6592	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	68.5	0	SC	8	17.5111	0	34.6552	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	69.5	0	SC	8	17.4998	0	34.6349	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	70.5	0	SC	8	17.4144	0	34.7027	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	71.5	0	SC	8	17.4384	0	34.6564	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	72.5	0	SC	8	17.4075	0	34.6563	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	73.5	0	SC	8	17.3963	0	34.6598	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	74.5	0	SC	8	17.4003	0	34.6544	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	75.5	0	SC	8	17.3560	0	34.6568	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	76.5	0	SC	8	17.3521	0	34.6558	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	77.5	0	SC	8	17.3568	0	34.6557	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	78.5	0	SC	8	17.3148	0	34.6556	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	79.5	0	SC	8	17.3286	0	34.6556	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	80.5	0	SC	8	17.3275	0	34.6563	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	81.5	0	SC	8	17.3255	0	34.6550	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	82.4	0	SC	8	17.3223	0	34.6530	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	83.4	0	SC	8	17.3193	0	34.6536	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	84.4	0	SC	8	17.3212	0	34.6522	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	85.4	0	SC	8	17.3175	0	34.6537	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	86.4	0	SC	8	17.3181	0	34.6539	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	87.4	0	SC	8	17.3178	0	34.6521	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	88.4	0	SC	8	17.3180	0	34.6511	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	89.4	0	SC	8	17.3183	0	34.6513	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	90.4	0	SC	8	17.3168	0	34.6519	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	91.4	0	SC	8	17.3170	0	34.6521	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	92.4	0	SC	8	17.3162	0	34.6517	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	93.4	0	SC	8	17.3166	0	34.6514	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	94.4	0	SC	8	17.3168	0	34.6512	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	95.4	0	SC	8	17.3161	0	34.6511	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	96.3	0	SC	8	17.3169	0	34.6512	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	97.3	0	SC	8	17.3166	0	34.6513	0
_______199134	001	B	04/00/1991	00:00	122.0000	26.0000	0	98.3	0	SC	8	17.3163	0	34.6512	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	6.0	0	SC	8	22.562	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	7.0	0	SC	8	22.562	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	7.9	0	SC	8	22.568	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	8.9	0	SC	8	22.571	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	9.9	0	SC	8	22.569	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	10.9	0	SC	8	22.569	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	11.9	0	SC	8	22.572	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	12.9	0	SC	8	22.571	0	34.406	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	13.9	0	SC	8	22.572	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	14.9	0	SC	8	22.576	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	15.9	0	SC	8	22.577	0	34.407	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	16.9	0	SC	8	22.575	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	17.9	0	SC	8	22.579	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	18.9	0	SC	8	22.580	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	19.9	0	SC	8	22.578	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	20.9	0	SC	8	22.578	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	21.9	0	SC	8	22.574	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	22.8	0	SC	8	22.575	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	23.8	0	SC	8	22.575	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	24.8	0	SC	8	22.575	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	25.8	0	SC	8	22.576	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	26.8	0	SC	8	22.574	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	27.8	0	SC	8	22.574	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	28.8	0	SC	8	22.575	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	29.8	0	SC	8	22.573	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	30.8	0	SC	8	22.574	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	31.8	0	SC	8	22.574	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	32.8	0	SC	8	22.574	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	33.8	0	SC	8	22.574	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	34.8	0	SC	8	22.575	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	35.8	0	SC	8	22.576	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	36.8	0	SC	8	22.576	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	37.7	0	SC	8	22.575	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	38.7	0	SC	8	22.577	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	39.7	0	SC	8	22.578	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	40.7	0	SC	8	22.582	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	41.7	0	SC	8	22.581	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	42.7	0	SC	8	22.583	0	34.407	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	43.7	0	SC	8	22.581	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	44.7	0	SC	8	22.582	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	45.7	0	SC	8	22.582	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	46.7	0	SC	8	22.581	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	47.7	0	SC	8	22.583	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	48.7	0	SC	8	22.580	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	49.7	0	SC	8	22.578	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	50.7	0	SC	8	22.579	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	51.7	0	SC	8	22.583	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	52.6	0	SC	8	22.582	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	53.6	0	SC	8	22.584	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	54.6	0	SC	8	22.583	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	55.6	0	SC	8	22.581	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	56.6	0	SC	8	22.578	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	57.6	0	SC	8	22.578	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	58.6	0	SC	8	22.578	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	59.6	0	SC	8	22.574	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	60.6	0	SC	8	22.477	0	34.421	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	61.6	0	SC	8	22.171	0	34.424	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	62.6	0	SC	8	21.972	0	34.444	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	63.6	0	SC	8	21.643	0	34.556	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	64.6	0	SC	8	21.390	0	34.488	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	65.6	0	SC	8	21.178	0	34.487	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	66.6	0	SC	8	20.697	0	34.548	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	67.5	0	SC	8	20.595	0	34.593	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	68.5	0	SC	8	19.970	0	34.368	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	69.5	0	SC	8	19.579	0	34.501	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	70.5	0	SC	8	19.453	0	34.547	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	71.5	0	SC	8	19.190	0	34.513	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	72.5	0	SC	8	18.310	0	34.509	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	73.5	0	SC	8	17.541	0	34.615	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	74.5	0	SC	8	17.286	0	34.497	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	75.5	0	SC	8	17.051	0	34.571	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	76.5	0	SC	8	16.916	0	34.571	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	77.5	0	SC	8	16.778	0	34.562	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	78.5	0	SC	8	16.656	0	34.550	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	79.5	0	SC	8	16.425	0	34.533	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	80.5	0	SC	8	16.349	0	34.583	0
_______199135	001	B	05/00/1991	00:00	121.8631	26.1581	0	89.4	0	SC	8	16.377	0	34.597	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	6.0	0	SC	8	22.475	0	34.342	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	7.0	0	SC	8	22.476	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	7.9	0	SC	8	22.481	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	8.9	0	SC	8	22.483	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	9.9	0	SC	8	22.493	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	10.9	0	SC	8	22.495	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	11.9	0	SC	8	22.491	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	12.9	0	SC	8	22.491	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	13.9	0	SC	8	22.496	0	34.344	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	14.9	0	SC	8	22.496	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	15.9	0	SC	8	22.497	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	16.9	0	SC	8	22.497	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	17.9	0	SC	8	22.496	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	18.9	0	SC	8	22.498	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	19.9	0	SC	8	22.497	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	20.9	0	SC	8	22.497	0	34.344	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	21.9	0	SC	8	22.492	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	22.8	0	SC	8	22.494	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	23.8	0	SC	8	22.495	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	24.8	0	SC	8	22.496	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	25.8	0	SC	8	22.496	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	26.8	0	SC	8	22.496	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	27.8	0	SC	8	22.495	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	28.8	0	SC	8	22.496	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	29.8	0	SC	8	22.495	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	30.8	0	SC	8	22.495	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	31.8	0	SC	8	22.492	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	32.8	0	SC	8	22.493	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	33.8	0	SC	8	22.494	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	34.8	0	SC	8	22.495	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	35.8	0	SC	8	22.495	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	36.8	0	SC	8	22.495	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	37.7	0	SC	8	22.494	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	38.7	0	SC	8	22.494	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	39.7	0	SC	8	22.488	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	40.7	0	SC	8	22.487	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	41.7	0	SC	8	22.489	0	34.348	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	42.7	0	SC	8	22.493	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	43.7	0	SC	8	22.494	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	44.7	0	SC	8	22.494	0	34.345	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	45.7	0	SC	8	22.487	0	34.347	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	46.7	0	SC	8	22.489	0	34.347	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	47.7	0	SC	8	22.469	0	34.351	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	48.7	0	SC	8	22.479	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	49.7	0	SC	8	22.464	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	50.7	0	SC	8	22.456	0	34.347	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	51.7	0	SC	8	22.452	0	34.346	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	52.6	0	SC	8	22.436	0	34.347	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	53.6	0	SC	8	22.427	0	34.348	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	54.6	0	SC	8	22.416	0	34.347	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	55.6	0	SC	8	22.381	0	34.348	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	56.6	0	SC	8	22.373	0	34.347	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	57.6	0	SC	8	22.338	0	34.357	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	58.6	0	SC	8	22.243	0	34.356	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	59.6	0	SC	8	22.095	0	34.361	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	60.6	0	SC	8	21.987	0	34.379	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	61.6	0	SC	8	21.838	0	34.401	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	62.6	0	SC	8	21.576	0	34.427	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	63.6	0	SC	8	21.025	0	34.495	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	64.6	0	SC	8	20.821	0	34.535	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	65.6	0	SC	8	20.734	0	34.537	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	66.6	0	SC	8	20.466	0	34.506	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	67.5	0	SC	8	19.837	0	34.722	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	68.5	0	SC	8	18.306	0	34.514	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	69.5	0	SC	8	18.058	0	34.556	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	70.5	0	SC	8	17.962	0	34.648	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	71.5	0	SC	8	17.600	0	34.608	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	72.5	0	SC	8	17.566	0	34.574	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	73.5	0	SC	8	17.517	0	34.563	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	74.5	0	SC	8	17.503	0	34.565	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	75.5	0	SC	8	17.488	0	34.560	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	76.5	0	SC	8	17.480	0	34.550	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	77.5	0	SC	8	17.437	0	34.559	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	78.5	0	SC	8	17.441	0	34.557	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	79.5	0	SC	8	17.432	0	34.554	0
_______199135	001	B	05/00/1991	00:00	121.6667	26.0000	0	80.5	0	SC	8	17.425	0	34.550	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	6.0	0	SC	8	22.622	0	34.493	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	7.0	0	SC	8	22.622	0	34.494	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	7.9	0	SC	8	22.623	0	34.493	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	8.9	0	SC	8	22.623	0	34.493	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	9.9	0	SC	8	22.631	0	34.493	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	10.9	0	SC	8	22.627	0	34.492	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	11.9	0	SC	8	22.613	0	34.484	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	12.9	0	SC	8	22.587	0	34.489	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	13.9	0	SC	8	22.602	0	34.488	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	14.9	0	SC	8	22.623	0	34.493	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	15.9	0	SC	8	22.622	0	34.493	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	16.9	0	SC	8	22.608	0	34.489	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	17.9	0	SC	8	22.613	0	34.479	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	18.9	0	SC	8	22.576	0	34.481	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	19.9	0	SC	8	22.602	0	34.488	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	20.9	0	SC	8	22.606	0	34.491	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	21.9	0	SC	8	22.578	0	34.494	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	22.8	0	SC	8	22.626	0	34.495	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	23.8	0	SC	8	22.624	0	34.494	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	24.8	0	SC	8	22.507	0	34.487	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	25.8	0	SC	8	22.398	0	34.430	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	26.8	0	SC	8	22.298	0	34.416	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	27.8	0	SC	8	22.219	0	34.435	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	28.8	0	SC	8	22.092	0	34.403	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	29.8	0	SC	8	22.033	0	34.364	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	30.8	0	SC	8	21.924	0	34.336	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	31.8	0	SC	8	21.897	0	34.352	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	32.8	0	SC	8	21.879	0	34.353	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	33.8	0	SC	8	21.818	0	34.350	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	34.8	0	SC	8	21.730	0	34.365	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	35.8	0	SC	8	21.662	0	34.375	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	36.8	0	SC	8	21.591	0	34.389	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	37.7	0	SC	8	21.578	0	34.387	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	38.7	0	SC	8	21.469	0	34.388	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	39.7	0	SC	8	21.377	0	34.419	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	40.7	0	SC	8	21.323	0	34.426	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	41.7	0	SC	8	21.170	0	34.438	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	42.7	0	SC	8	21.027	0	34.473	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	43.7	0	SC	8	20.776	0	34.472	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	44.7	0	SC	8	20.722	0	34.474	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	45.7	0	SC	8	20.725	0	34.470	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	46.7	0	SC	8	20.645	0	34.462	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	47.7	0	SC	8	20.579	0	34.476	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	48.7	0	SC	8	20.468	0	34.460	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	49.7	0	SC	8	20.346	0	34.455	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	50.7	0	SC	8	20.265	0	34.433	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	51.7	0	SC	8	19.725	0	34.542	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	52.6	0	SC	8	19.345	0	34.496	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	53.6	0	SC	8	18.978	0	34.480	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	54.6	0	SC	8	18.874	0	34.473	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	55.6	0	SC	8	18.614	0	34.472	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	56.6	0	SC	8	18.484	0	34.482	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	57.6	0	SC	8	18.358	0	34.501	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	58.6	0	SC	8	18.305	0	34.509	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	59.6	0	SC	8	18.285	0	34.483	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	60.6	0	SC	8	18.281	0	34.469	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	61.6	0	SC	8	18.270	0	34.475	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	62.6	0	SC	8	18.212	0	34.465	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	63.6	0	SC	8	18.079	0	34.475	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	64.6	0	SC	8	17.975	0	34.491	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	65.6	0	SC	8	17.835	0	34.535	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	66.6	0	SC	8	17.444	0	34.694	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	67.5	0	SC	8	17.235	0	34.690	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	68.5	0	SC	8	17.177	0	34.652	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	69.5	0	SC	8	16.865	0	34.567	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	70.5	0	SC	8	16.839	0	34.561	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	71.5	0	SC	8	16.760	0	34.574	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	72.5	0	SC	8	16.692	0	34.575	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	73.5	0	SC	8	16.631	0	34.580	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	74.5	0	SC	8	16.553	0	34.588	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	75.5	0	SC	8	16.530	0	34.590	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	76.5	0	SC	8	16.513	0	34.590	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	77.5	0	SC	8	16.505	0	34.590	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	78.5	0	SC	8	16.500	0	34.590	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	79.5	0	SC	8	16.504	0	34.584	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	80.5	0	SC	8	16.496	0	34.588	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	81.5	0	SC	8	16.493	0	34.586	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	82.4	0	SC	8	16.492	0	34.586	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	83.4	0	SC	8	16.488	0	34.587	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	84.4	0	SC	8	16.488	0	34.586	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	85.4	0	SC	8	16.490	0	34.586	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	86.4	0	SC	8	16.485	0	34.587	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	87.4	0	SC	8	16.479	0	34.587	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	88.4	0	SC	8	16.478	0	34.588	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	89.4	0	SC	8	16.478	0	34.587	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	90.4	0	SC	8	16.480	0	34.586	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	91.4	0	SC	8	16.477	0	34.588	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	6.0	0	SC	8	22.527	0	34.491	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	7.0	0	SC	8	22.531	0	34.492	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	7.9	0	SC	8	22.532	0	34.491	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	8.9	0	SC	8	22.527	0	34.491	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	9.9	0	SC	8	22.520	0	34.490	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	10.9	0	SC	8	22.527	0	34.490	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	11.9	0	SC	8	22.524	0	34.490	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	12.9	0	SC	8	22.523	0	34.490	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	13.9	0	SC	8	22.522	0	34.491	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	14.9	0	SC	8	22.525	0	34.488	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	15.9	0	SC	8	22.521	0	34.486	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	16.9	0	SC	8	22.523	0	34.487	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	17.9	0	SC	8	22.523	0	34.487	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	18.9	0	SC	8	22.513	0	34.470	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	19.9	0	SC	8	22.440	0	34.453	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	20.9	0	SC	8	22.437	0	34.463	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	21.9	0	SC	8	22.344	0	34.441	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	22.8	0	SC	8	22.274	0	34.422	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	23.8	0	SC	8	22.197	0	34.410	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	24.8	0	SC	8	22.156	0	34.401	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	25.8	0	SC	8	22.110	0	34.398	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	26.8	0	SC	8	22.083	0	34.406	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	27.8	0	SC	8	21.959	0	34.364	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	28.8	0	SC	8	21.907	0	34.351	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	29.8	0	SC	8	21.818	0	34.360	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	30.8	0	SC	8	21.771	0	34.371	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	31.8	0	SC	8	21.770	0	34.371	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	32.8	0	SC	8	21.730	0	34.373	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	33.8	0	SC	8	21.597	0	34.387	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	34.8	0	SC	8	21.477	0	34.416	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	35.8	0	SC	8	21.401	0	34.417	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	36.8	0	SC	8	21.243	0	34.432	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	37.7	0	SC	8	21.233	0	34.412	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	38.7	0	SC	8	21.156	0	34.439	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	39.7	0	SC	8	21.019	0	34.466	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	40.7	0	SC	8	20.849	0	34.459	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	41.7	0	SC	8	20.764	0	34.485	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	42.7	0	SC	8	20.765	0	34.484	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	43.7	0	SC	8	20.761	0	34.486	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	44.7	0	SC	8	20.740	0	34.496	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	45.7	0	SC	8	20.713	0	34.495	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	46.7	0	SC	8	20.621	0	34.486	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	47.7	0	SC	8	20.539	0	34.473	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	48.7	0	SC	8	20.357	0	34.479	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	49.7	0	SC	8	20.249	0	34.480	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	50.7	0	SC	8	20.022	0	34.443	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	51.7	0	SC	8	19.813	0	34.444	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	52.6	0	SC	8	19.625	0	34.415	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	53.6	0	SC	8	19.522	0	34.423	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	54.6	0	SC	8	19.181	0	34.469	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	55.6	0	SC	8	19.148	0	34.472	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	56.6	0	SC	8	19.133	0	34.472	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	57.6	0	SC	8	19.112	0	34.484	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	58.6	0	SC	8	19.114	0	34.442	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	59.6	0	SC	8	18.860	0	34.450	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	60.6	0	SC	8	18.415	0	34.461	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	61.6	0	SC	8	18.054	0	34.508	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	62.6	0	SC	8	18.128	0	34.521	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	63.6	0	SC	8	18.153	0	34.491	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	64.6	0	SC	8	18.100	0	34.498	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	65.6	0	SC	8	18.067	0	34.490	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	66.6	0	SC	8	18.060	0	34.487	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	67.5	0	SC	8	18.050	0	34.492	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	68.5	0	SC	8	18.038	0	34.494	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	69.5	0	SC	8	17.951	0	34.537	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	70.5	0	SC	8	17.689	0	34.589	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	71.5	0	SC	8	17.330	0	34.599	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	72.5	0	SC	8	17.232	0	34.622	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	73.5	0	SC	8	16.897	0	34.609	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	74.5	0	SC	8	16.745	0	34.582	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	75.5	0	SC	8	16.690	0	34.557	0
_______199135	001	B	05/00/1991	00:00	122.0000	26.0000	0	76.5	0	SC	8	16.624	0	34.603	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	6.0	0	SC	8	22.566	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	7.0	0	SC	8	22.566	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	7.9	0	SC	8	22.564	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	8.9	0	SC	8	22.572	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	9.9	0	SC	8	22.579	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	10.9	0	SC	8	22.584	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	11.9	0	SC	8	22.585	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	12.9	0	SC	8	22.584	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	13.9	0	SC	8	22.583	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	14.9	0	SC	8	22.574	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	15.9	0	SC	8	22.570	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	16.9	0	SC	8	22.569	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	17.9	0	SC	8	22.569	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	18.9	0	SC	8	22.573	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	19.9	0	SC	8	22.579	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	20.9	0	SC	8	22.576	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	21.9	0	SC	8	22.572	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	22.8	0	SC	8	22.576	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	23.8	0	SC	8	22.577	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	24.8	0	SC	8	22.576	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	25.8	0	SC	8	22.579	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	26.8	0	SC	8	22.573	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	27.8	0	SC	8	22.572	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	28.8	0	SC	8	22.573	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	29.8	0	SC	8	22.577	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	30.8	0	SC	8	22.581	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	31.8	0	SC	8	22.579	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	32.8	0	SC	8	22.574	0	34.413	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	33.8	0	SC	8	22.578	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	34.8	0	SC	8	22.576	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	35.8	0	SC	8	22.572	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	36.8	0	SC	8	22.570	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	37.7	0	SC	8	22.575	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	38.7	0	SC	8	22.582	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	39.7	0	SC	8	22.587	0	34.407	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	40.7	0	SC	8	22.584	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	41.7	0	SC	8	22.590	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	42.7	0	SC	8	22.589	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	43.7	0	SC	8	22.589	0	34.408	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	44.7	0	SC	8	22.589	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	45.7	0	SC	8	22.589	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	46.7	0	SC	8	22.588	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	47.7	0	SC	8	22.588	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	48.7	0	SC	8	22.589	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	49.7	0	SC	8	22.589	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	50.7	0	SC	8	22.589	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	51.7	0	SC	8	22.590	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	52.6	0	SC	8	22.590	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	53.6	0	SC	8	22.590	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	54.6	0	SC	8	22.589	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	55.6	0	SC	8	22.589	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	56.6	0	SC	8	22.582	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	57.6	0	SC	8	22.587	0	34.411	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	58.6	0	SC	8	22.591	0	34.409	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	59.6	0	SC	8	22.585	0	34.410	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	60.6	0	SC	8	22.563	0	34.418	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	61.6	0	SC	8	21.929	0	34.420	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	62.6	0	SC	8	20.941	0	34.536	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	63.6	0	SC	8	20.656	0	34.536	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	64.6	0	SC	8	20.443	0	34.517	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	65.6	0	SC	8	20.185	0	34.564	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	66.6	0	SC	8	20.009	0	34.478	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	67.5	0	SC	8	19.530	0	34.541	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	68.5	0	SC	8	19.250	0	34.548	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	69.5	0	SC	8	18.547	0	34.615	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	70.5	0	SC	8	17.649	0	34.648	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	71.5	0	SC	8	17.408	0	34.633	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	72.5	0	SC	8	17.197	0	34.598	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	73.5	0	SC	8	17.058	0	34.598	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	74.5	0	SC	8	16.968	0	34.598	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	75.5	0	SC	8	16.895	0	34.605	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	76.5	0	SC	8	16.803	0	34.615	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	77.5	0	SC	8	16.455	0	34.601	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	78.5	0	SC	8	16.394	0	34.602	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	79.5	0	SC	8	16.370	0	34.602	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	80.5	0	SC	8	16.357	0	34.600	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	81.4	0	SC	8	16.331	0	34.591	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	82.4	0	SC	8	16.314	0	34.593	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	83.4	0	SC	8	16.303	0	34.588	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	84.4	0	SC	8	16.282	0	34.586	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	85.4	0	SC	8	16.268	0	34.587	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	86.4	0	SC	8	16.265	0	34.585	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	87.4	0	SC	8	16.258	0	34.587	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	88.4	0	SC	8	16.252	0	34.583	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	89.4	0	SC	8	16.246	0	34.580	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	90.4	0	SC	8	16.240	0	34.581	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	91.4	0	SC	8	16.240	0	34.582	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	92.4	0	SC	8	16.235	0	34.581	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	93.4	0	SC	8	16.233	0	34.578	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	94.4	0	SC	8	16.234	0	34.577	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	95.4	0	SC	8	16.234	0	34.577	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	96.3	0	SC	8	16.234	0	34.575	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	97.3	0	SC	8	16.233	0	34.575	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	98.3	0	SC	8	16.236	0	34.574	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	99.3	0	SC	8	16.236	0	34.572	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	100.3	0	SC	8	16.233	0	34.573	0
_______199135	001	B	05/00/1991	00:00	121.8333	26.1667	0	108.3	0	SC	8	16.242	0	34.565	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	3.0	0	SC	8	28.4945	0	34.4262	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	4.0	0	SC	8	28.4934	0	34.4359	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	5.0	0	SC	8	28.4942	0	34.4408	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	6.0	0	SC	8	28.4949	0	34.4413	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	7.0	0	SC	8	28.4946	0	34.4406	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	7.9	0	SC	8	28.4950	0	34.4395	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	8.9	0	SC	8	28.4949	0	34.4385	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	9.9	0	SC	8	28.4912	0	34.4401	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	10.9	0	SC	8	28.4894	0	34.4369	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	11.9	0	SC	8	28.4472	0	34.4276	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	12.9	0	SC	8	28.4634	0	34.4262	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	13.9	0	SC	8	28.4374	0	34.4282	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	14.9	0	SC	8	28.3876	0	34.4167	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	15.9	0	SC	8	28.2464	0	34.4089	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	16.9	0	SC	8	28.0299	0	34.3574	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	17.9	0	SC	8	27.5122	0	34.3589	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	18.9	0	SC	8	27.2398	0	34.3926	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	19.9	0	SC	8	27.0643	0	34.4318	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	20.9	0	SC	8	26.8292	0	34.4694	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	21.9	0	SC	8	26.7431	0	34.4708	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	22.8	0	SC	8	26.7035	0	34.4681	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	23.8	0	SC	8	26.6967	0	34.4662	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	24.8	0	SC	8	26.6937	0	34.4639	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	25.8	0	SC	8	26.6900	0	34.4619	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	26.8	0	SC	8	26.6865	0	34.4606	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	27.8	0	SC	8	26.6809	0	34.4593	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	28.8	0	SC	8	26.6719	0	34.4557	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	29.8	0	SC	8	26.6572	0	34.4576	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	30.8	0	SC	8	26.6419	0	34.4596	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	31.8	0	SC	8	26.6211	0	34.4621	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	32.8	0	SC	8	26.6030	0	34.4649	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	33.8	0	SC	8	26.5998	0	34.4590	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	34.8	0	SC	8	26.5967	0	34.4595	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	35.8	0	SC	8	26.5923	0	34.4570	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	36.8	0	SC	8	26.5791	0	34.4543	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	37.7	0	SC	8	26.5733	0	34.4506	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	38.7	0	SC	8	26.5664	0	34.4495	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	39.7	0	SC	8	26.5648	0	34.4548	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	40.7	0	SC	8	26.5583	0	34.4524	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	41.7	0	SC	8	26.5473	0	34.4524	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	42.7	0	SC	8	26.5449	0	34.4519	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	43.7	0	SC	8	26.5371	0	34.4480	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	44.7	0	SC	8	26.5299	0	34.4478	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	45.7	0	SC	8	26.5248	0	34.4511	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	46.7	0	SC	8	26.5202	0	34.4548	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	47.7	0	SC	8	26.5191	0	34.4514	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	48.7	0	SC	8	26.5143	0	34.4458	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	49.7	0	SC	8	26.5107	0	34.4457	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	50.7	0	SC	8	26.5061	0	34.4490	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	51.7	0	SC	8	26.4992	0	34.4501	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	52.6	0	SC	8	26.4977	0	34.4505	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	53.6	0	SC	8	26.4967	0	34.4501	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	54.6	0	SC	8	26.4950	0	34.4493	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	55.6	0	SC	8	26.4954	0	34.4480	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	56.6	0	SC	8	26.4967	0	34.4508	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	57.6	0	SC	8	26.4939	0	34.4536	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	58.6	0	SC	8	26.4903	0	34.4519	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	59.6	0	SC	8	26.4856	0	34.4484	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	60.6	0	SC	8	26.4704	0	34.4472	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	61.6	0	SC	8	26.4612	0	34.4519	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	62.6	0	SC	8	26.4598	0	34.4540	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	63.6	0	SC	8	26.4520	0	34.4539	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	64.6	0	SC	8	26.4512	0	34.4553	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	65.6	0	SC	8	26.4484	0	34.4568	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	66.6	0	SC	8	26.4461	0	34.4596	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	67.5	0	SC	8	26.4134	0	34.4594	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	68.5	0	SC	8	26.3948	0	34.4588	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	69.5	0	SC	8	26.3734	0	34.4584	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	70.5	0	SC	8	26.3461	0	34.4627	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	71.5	0	SC	8	26.3411	0	34.4599	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	72.5	0	SC	8	26.3363	0	34.4601	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	73.5	0	SC	8	26.3346	0	34.4574	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	74.5	0	SC	8	26.3237	0	34.4556	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	75.5	0	SC	8	26.2507	0	34.4329	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	76.5	0	SC	8	25.9693	0	34.4427	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	77.5	0	SC	8	25.7641	4	34.5295	4
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	78.5	0	SC	8	25.2227	4	34.1356	4
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	79.5	0	SC	8	23.1548		34.4295	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	80.5	0	SC	8	19.0478		34.3971	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	81.4	0	SC	8	16.7723		34.7903	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	82.4	0	SC	8	16.4535	4	34.8091	4
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	83.4	0	SC	8	16.4688	4	34.7183	4
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	84.4	0	SC	8	16.4502	0	34.6941	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	85.4	0	SC	8	16.4503	0	34.6887	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	86.4	0	SC	8	16.4493	0	34.6765	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	87.4	0	SC	8	16.4454	0	34.6640	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	88.4	0	SC	8	16.4383	0	34.6542	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	89.4	0	SC	8	16.4396	0	34.6508	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	90.4	0	SC	8	16.4400	0	34.6441	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	91.4	0	SC	8	16.4398	0	34.6379	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	92.4	0	SC	8	16.4377	0	34.6330	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	93.4	0	SC	8	16.4362	0	34.6290	0
_______199136	001	B	06/00/1991	00:00	121.8333	26.1667	0	94.4	0	SC	8	16.4344	0	34.6276	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	2.0	0	SC	8	28.4057	0	34.4820	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	3.0	0	SC	8	28.4042	0	34.4930	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	4.0	0	SC	8	28.4042	0	34.5011	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	5.0	0	SC	8	28.4143	0	34.5066	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	6.0	0	SC	8	28.4337	0	34.5027	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	7.0	0	SC	8	28.4249	0	34.4956	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	7.9	0	SC	8	28.4163	0	34.4958	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	8.9	0	SC	8	28.4147	0	34.4950	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	9.9	0	SC	8	28.4072	0	34.4959	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	10.9	0	SC	8	28.3932	0	34.4881	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	11.9	0	SC	8	28.3931	0	34.4947	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	12.9	0	SC	8	28.4004	0	34.4906	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	13.9	0	SC	8	28.4058	0	34.4900	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	14.9	0	SC	8	28.3997	0	34.4887	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	15.9	0	SC	8	28.3401	0	34.4879	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	16.9	0	SC	8	28.1392	0	34.4455	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	17.9	0	SC	8	27.7827	0	34.4730	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	18.9	0	SC	8	27.5327	0	34.4563	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	19.9	0	SC	8	27.3013	0	34.4524	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	20.9	0	SC	8	27.2002	0	34.4510	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	21.9	0	SC	8	27.1807	0	34.4519	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	22.8	0	SC	8	27.1502	0	34.4537	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	23.8	0	SC	8	27.1297	0	34.4442	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	24.8	0	SC	8	27.1178	0	34.4433	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	25.8	0	SC	8	27.0991	0	34.4433	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	26.8	0	SC	8	27.0772	0	34.4426	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	27.8	0	SC	8	27.0454	0	34.4431	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	28.8	0	SC	8	27.0252	0	34.4417	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	29.8	0	SC	8	26.9978	0	34.4438	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	30.8	0	SC	8	26.9748	0	34.4431	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	31.8	0	SC	8	26.9337	0	34.4433	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	32.8	0	SC	8	26.9070	0	34.4456	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	33.8	0	SC	8	26.8952	0	34.4508	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	34.8	0	SC	8	26.8748	0	34.4496	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	35.8	0	SC	8	26.8625	0	34.4407	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	36.8	0	SC	8	26.8499	0	34.4354	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	37.7	0	SC	8	26.8471	0	34.4399	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	38.7	0	SC	8	26.8441	0	34.4400	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	39.7	0	SC	8	26.8382	0	34.4377	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	40.7	0	SC	8	26.8226	0	34.4393	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	41.7	0	SC	8	26.8062	0	34.4420	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	42.7	0	SC	8	26.7994	0	34.4434	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	43.7	0	SC	8	26.7974	0	34.4427	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	44.7	0	SC	8	26.7926	0	34.4429	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	45.7	0	SC	8	26.7916	0	34.4407	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	46.7	0	SC	8	26.7887	0	34.4383	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	47.7	0	SC	8	26.7870	0	34.4353	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	48.7	0	SC	8	26.7872	0	34.4350	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	49.7	0	SC	8	26.7878	0	34.4371	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	50.7	0	SC	8	26.7847	0	34.4375	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	51.7	0	SC	8	26.7827	0	34.4360	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	52.6	0	SC	8	26.7800	0	34.4341	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	53.6	0	SC	8	26.7761	0	34.4339	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	54.6	0	SC	8	26.7751	0	34.4348	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	55.6	0	SC	8	26.7731	0	34.4383	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	56.6	0	SC	8	26.7721	0	34.4344	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	57.6	0	SC	8	26.7718	0	34.4325	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	58.6	0	SC	8	26.7614	0	34.4355	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	59.6	0	SC	8	26.7546	0	34.4376	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	60.6	0	SC	8	26.7484	0	34.4351	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	61.6	0	SC	8	26.7346	0	34.4336	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	62.6	0	SC	8	26.7056	0	34.4345	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	63.6	0	SC	8	26.6604	0	34.4353	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	64.6	0	SC	8	26.6396	0	34.4359	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	65.6	0	SC	8	26.6048	0	34.4488	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	66.6	0	SC	8	26.5778	0	34.4457	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	67.5	0	SC	8	26.5633	0	34.4453	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	68.5	0	SC	8	26.5535	0	34.4485	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	69.5	0	SC	8	26.5429	0	34.4533	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	70.5	0	SC	8	26.5444	0	34.4509	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	71.5	0	SC	8	26.5262	0	34.4484	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	72.5	0	SC	8	26.4682	0	34.4504	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	73.5	0	SC	8	26.3275	0	34.4518	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	74.5	0	SC	8	26.1833	0	34.4319	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	75.5	0	SC	8	25.8449	0	34.4580	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	76.5	0	SC	8	25.7729	0	34.4713	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	77.5	0	SC	8	25.7017	0	34.4700	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	78.5	0	SC	8	25.6372	0	34.4667	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	79.5	0	SC	8	25.4448	0	34.4209	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	80.5	0	SC	8	24.4294	0	34.4129	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	81.5	0	SC	8	23.2828	0	34.3143	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	82.4	0	SC	8	21.6508	0	34.5909	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	83.4	0	SC	8	21.5734	0	34.5907	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	84.4	0	SC	8	20.2965		35.1979	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	85.4	0	SC	8	17.7353		34.7240	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	86.4	0	SC	8	16.5946	0	34.6084	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	87.4	0	SC	8	16.5195	0	34.7060	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	88.4	0	SC	8	16.4652	0	34.7298	0
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	89.4	0	SC	8	16.4576	4	34.7730	4
_______199136	001	B	06/00/1991	00:00	121.6681	26.0050	0	90.4	0	SC	8	16.4561	4	34.6262	4
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	6.0	0	SC	8	28.358	0	34.007	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	7.0	0	SC	8	28.363	0	34.006	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	7.9	0	SC	8	28.341	0	34.007	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	8.9	0	SC	8	28.343	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	9.9	0	SC	8	28.334	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	10.9	0	SC	8	28.313	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	11.9	0	SC	8	28.308	0	34.002	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	12.9	0	SC	8	28.305	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	13.9	0	SC	8	28.309	0	34.004	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	14.9	0	SC	8	28.307	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	15.9	0	SC	8	28.262	0	33.999	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	16.9	0	SC	8	28.211	0	33.982	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	17.9	0	SC	8	28.178	0	33.997	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	18.9	0	SC	8	28.149	0	33.997	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	19.9	0	SC	8	28.091	0	33.991	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	20.9	0	SC	8	27.981	0	33.980	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	21.9	0	SC	8	27.928	0	33.977	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	22.8	0	SC	8	27.895	0	33.979	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	23.8	0	SC	8	27.891	0	33.976	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	24.8	0	SC	8	27.844	0	33.995	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	25.8	0	SC	8	27.832	0	34.001	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	26.8	0	SC	8	27.823	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	27.8	0	SC	8	27.790	0	34.018	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	28.8	0	SC	8	27.780	0	34.025	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	29.8	0	SC	8	27.778	0	34.026	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	30.8	0	SC	8	27.769	0	34.028	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	31.8	0	SC	8	27.757	0	34.034	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	32.8	0	SC	8	27.722	0	34.047	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	33.8	0	SC	8	27.698	0	34.056	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	34.8	0	SC	8	27.665	0	34.065	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	35.8	0	SC	8	27.638	0	34.073	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	36.8	0	SC	8	27.604	0	34.084	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	37.7	0	SC	8	27.557	0	34.098	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	38.7	0	SC	8	27.508	0	34.119	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	39.7	0	SC	8	27.483	0	34.122	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	40.7	0	SC	8	27.386	0	34.143	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	41.7	0	SC	8	27.284	0	34.160	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	42.7	0	SC	8	27.163	0	34.194	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	43.7	0	SC	8	27.091	0	34.217	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	44.7	0	SC	8	26.990	0	34.244	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	45.7	0	SC	8	26.906	0	34.245	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	46.7	0	SC	8	26.592	0	34.200	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	47.7	0	SC	8	26.409	0	34.204	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	48.7	0	SC	8	26.355	0	34.163	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	49.7	0	SC	8	26.309	0	34.162	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	50.7	0	SC	8	26.270	0	34.163	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	51.7	0	SC	8	26.130	0	34.161	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	52.6	0	SC	8	25.898	0	34.252	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	53.6	0	SC	8	25.680	0	34.195	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	54.6	0	SC	8	25.539	0	34.202	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	55.6	0	SC	8	25.471	0	34.208	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	56.6	0	SC	8	25.413	0	34.221	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	57.6	0	SC	8	25.311	0	34.206	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	58.6	0	SC	8	25.212	0	34.209	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	59.6	0	SC	8	25.115	0	34.211	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	60.6	0	SC	8	24.975	0	34.213	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	61.6	0	SC	8	24.550	0	34.226	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	62.6	0	SC	8	23.786	0	34.311	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	63.6	0	SC	8	23.561	0	34.340	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	64.6	0	SC	8	23.383	0	34.326	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	65.6	0	SC	8	23.333	0	34.303	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	66.6	0	SC	8	23.318	0	34.298	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	67.5	0	SC	8	23.249	0	34.292	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	68.5	0	SC	8	22.508	0	34.276	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	69.5	0	SC	8	21.689	0	34.404	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	70.5	0	SC	8	21.171	0	34.436	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	71.5	0	SC	8	21.019	0	34.480	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	72.5	0	SC	8	20.747	0	34.418	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	73.5	0	SC	8	20.544	0	34.439	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	74.5	0	SC	8	19.991	0	34.441	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	75.5	0	SC	8	19.446	0	34.501	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	76.5	0	SC	8	18.905	0	34.484	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	77.5	0	SC	8	18.420	0	34.540	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	78.5	0	SC	8	17.875	0	34.624	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	79.5	0	SC	8	17.652	0	34.618	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	80.5	0	SC	8	17.529	0	34.513	0
_______199137	001	B	07/00/1991	00:00	121.8333	26.1667	0	81.4	0	SC	8	17.321	0	34.674	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	6.0	0	SC	8	28.336	0	34.004	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	7.0	0	SC	8	28.340	0	34.000	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	7.9	0	SC	8	28.331	0	34.004	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	8.9	0	SC	8	28.330	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	9.9	0	SC	8	28.330	0	34.004	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	10.9	0	SC	8	28.324	0	34.002	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	11.9	0	SC	8	28.316	0	34.004	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	12.9	0	SC	8	28.312	0	34.006	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	13.9	0	SC	8	28.308	0	34.004	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	14.9	0	SC	8	28.292	0	34.010	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	15.9	0	SC	8	28.281	0	34.006	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	16.9	0	SC	8	28.270	0	34.008	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	17.9	0	SC	8	28.274	0	34.003	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	18.9	0	SC	8	28.202	0	33.991	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	19.9	0	SC	8	28.133	0	33.987	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	20.9	0	SC	8	28.039	0	34.005	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	21.9	0	SC	8	28.003	0	34.003	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	22.8	0	SC	8	27.965	0	33.980	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	23.8	0	SC	8	27.915	0	33.972	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	24.8	0	SC	8	27.879	0	33.976	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	25.8	0	SC	8	27.866	0	33.977	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	26.8	0	SC	8	27.852	0	33.979	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	27.8	0	SC	8	27.808	0	33.996	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	28.8	0	SC	8	27.789	0	34.004	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	29.8	0	SC	8	27.752	0	34.020	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	30.8	0	SC	8	27.732	0	34.026	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	31.8	0	SC	8	27.707	0	34.038	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	32.8	0	SC	8	27.681	0	34.048	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	33.8	0	SC	8	27.636	0	34.061	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	34.8	0	SC	8	27.557	0	34.088	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	35.8	0	SC	8	27.552	0	34.087	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	36.8	0	SC	8	27.524	0	34.093	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	37.7	0	SC	8	27.457	0	34.114	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	38.7	0	SC	8	27.407	0	34.125	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	39.7	0	SC	8	27.351	0	34.135	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	40.7	0	SC	8	27.287	0	34.140	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	41.7	0	SC	8	27.166	0	34.154	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	42.7	0	SC	8	27.019	0	34.164	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	43.7	0	SC	8	26.549	0	34.192	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	44.7	0	SC	8	26.465	0	34.173	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	45.7	0	SC	8	26.438	0	34.162	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	46.7	0	SC	8	26.417	0	34.162	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	47.7	0	SC	8	26.407	0	34.161	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	48.7	0	SC	8	26.401	0	34.165	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	49.7	0	SC	8	26.379	0	34.160	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	50.7	0	SC	8	26.267	0	34.151	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	51.7	0	SC	8	26.080	0	34.164	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	52.6	0	SC	8	26.020	0	34.175	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	53.6	0	SC	8	25.962	0	34.181	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	54.6	0	SC	8	25.933	0	34.171	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	55.6	0	SC	8	25.836	0	34.171	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	56.6	0	SC	8	25.730	0	34.176	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	57.6	0	SC	8	25.520	0	34.190	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	58.6	0	SC	8	25.302	0	34.202	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	59.6	0	SC	8	25.002	0	34.204	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	60.6	0	SC	8	24.539	0	34.282	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	61.6	0	SC	8	24.046	0	34.357	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	62.6	0	SC	8	23.731	0	34.288	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	63.6	0	SC	8	23.566	0	34.288	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	64.6	0	SC	8	23.342	0	34.300	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	65.6	0	SC	8	23.122	0	34.320	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	66.6	0	SC	8	22.941	0	34.313	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	67.5	0	SC	8	22.656	0	34.314	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	68.5	0	SC	8	22.088	0	34.351	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	69.5	0	SC	8	21.695	0	34.392	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	70.5	0	SC	8	21.336	0	34.397	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	71.5	0	SC	8	21.010	0	34.411	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	72.5	0	SC	8	20.745	0	34.431	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	73.5	0	SC	8	20.548	0	34.435	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	74.5	0	SC	8	19.939	0	34.443	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	75.5	0	SC	8	19.007	0	34.452	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	76.5	0	SC	8	18.484	0	34.549	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	77.5	0	SC	8	18.393	0	34.542	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	78.5	0	SC	8	17.952	0	34.618	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	79.5	0	SC	8	17.621	0	34.571	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	80.5	0	SC	8	17.345	0	34.547	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	81.4	0	SC	8	16.891	0	34.589	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	82.4	0	SC	8	16.551	0	34.621	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	83.4	0	SC	8	16.337	0	34.630	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	84.4	0	SC	8	16.269	0	34.630	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	85.4	0	SC	8	16.233	0	34.627	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	86.4	0	SC	8	16.210	0	34.618	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	87.4	0	SC	8	16.181	0	34.603	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	88.4	0	SC	8	16.120	0	34.607	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	89.4	0	SC	8	16.095	0	34.593	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	90.4	0	SC	8	16.065	0	34.606	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	91.4	0	SC	8	16.041	0	34.609	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	92.4	0	SC	8	16.036	0	34.602	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	93.4	0	SC	8	16.022	0	34.597	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	94.4	0	SC	8	16.008	0	34.603	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	95.4	0	SC	8	16.007	0	34.598	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	96.3	0	SC	8	15.999	0	34.590	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	97.3	0	SC	8	16.011	0	34.580	0
_______199137	001	B	07/00/1991	00:00	121.8231	26.1761	0	98.3	0	SC	8	16.006	0	34.582	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	6.0	0	SC	8	28.533	0	34.245	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	7.0	0	SC	8	28.532	0	34.244	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	7.9	0	SC	8	28.505	0	34.252	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	8.9	0	SC	8	28.433	0	34.245	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	9.9	0	SC	8	28.405	0	34.225	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	10.9	0	SC	8	28.373	0	34.232	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	11.9	0	SC	8	28.281	0	34.318	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	12.9	0	SC	8	27.871	0	34.226	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	13.9	0	SC	8	27.569	0	34.098	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	14.9	0	SC	8	27.631	0	34.142	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	15.9	0	SC	8	27.226	0	34.043	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	16.9	0	SC	8	27.095	0	34.025	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	17.9	0	SC	8	27.048	0	34.024	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	18.9	0	SC	8	26.950	0	34.038	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	19.9	0	SC	8	26.809	0	34.040	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	20.9	0	SC	8	26.689	0	34.054	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	21.9	0	SC	8	26.505	0	34.072	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	22.8	0	SC	8	26.416	0	34.120	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	23.8	0	SC	8	26.337	0	34.129	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	24.8	0	SC	8	25.913	0	34.136	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	25.8	0	SC	8	25.884	0	34.155	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	26.8	0	SC	8	25.746	0	34.184	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	27.8	0	SC	8	25.504	0	34.227	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	28.8	0	SC	8	25.361	0	34.265	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	29.8	0	SC	8	25.156	0	34.312	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	30.8	0	SC	8	24.949	0	34.266	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	31.8	0	SC	8	24.542	0	34.287	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	32.8	0	SC	8	24.297	0	34.418	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	33.8	0	SC	8	24.329	0	34.432	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	34.8	0	SC	8	23.899	0	34.429	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	35.8	0	SC	8	23.640	0	34.492	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	36.8	0	SC	8	23.565	0	34.487	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	37.7	0	SC	8	23.263	0	34.500	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	38.7	0	SC	8	23.121	0	34.501	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	39.7	0	SC	8	22.972	0	34.481	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	40.7	0	SC	8	22.969	0	34.472	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	41.7	0	SC	8	22.922	0	34.471	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	42.7	0	SC	8	22.742	0	34.527	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	43.7	0	SC	8	22.683	0	34.530	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	44.7	0	SC	8	22.566	0	34.546	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	45.7	0	SC	8	22.126	0	34.600	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	46.7	0	SC	8	21.710	0	34.551	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	47.7	0	SC	8	21.704	0	34.517	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	48.7	0	SC	8	21.677	0	34.521	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	49.7	0	SC	8	21.349	0	34.535	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	50.7	0	SC	8	20.993	0	34.510	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	51.7	0	SC	8	20.898	0	34.514	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	52.6	0	SC	8	20.851	0	34.543	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	53.6	0	SC	8	20.911	0	34.584	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	54.6	0	SC	8	20.485	0	34.597	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	55.6	0	SC	8	20.263	0	34.591	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	56.6	0	SC	8	19.975	0	34.521	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	57.6	0	SC	8	19.755	0	34.496	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	58.6	0	SC	8	19.471	0	34.506	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	59.6	0	SC	8	19.530	0	34.560	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	60.6	0	SC	8	19.280	0	34.517	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	61.6	0	SC	8	19.029	0	34.507	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	62.6	0	SC	8	18.972	0	34.526	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	63.6	0	SC	8	18.918	0	34.529	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	64.6	0	SC	8	18.861	0	34.506	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	65.6	0	SC	8	18.773	0	34.502	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	66.6	0	SC	8	18.817	0	34.521	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	67.5	0	SC	8	18.763	0	34.502	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	68.5	0	SC	8	18.717	0	34.492	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	69.5	0	SC	8	18.639	0	34.468	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	70.5	0	SC	8	18.447	0	34.543	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	71.5	0	SC	8	18.160	0	34.628	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	72.5	0	SC	8	18.015	0	34.643	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	73.5	0	SC	8	17.722	0	34.603	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	74.5	0	SC	8	17.300	0	34.623	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	75.5	0	SC	8	16.880	0	34.589	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	76.5	0	SC	8	16.658	0	34.592	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	77.5	0	SC	8	16.376	0	34.601	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	78.5	0	SC	8	16.158	0	34.578	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	79.5	0	SC	8	15.922	0	34.580	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	80.5	0	SC	8	15.898	0	34.563	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	81.5	0	SC	8	15.899	0	34.561	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	82.4	0	SC	8	15.860	0	34.565	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	83.4	0	SC	8	15.821	0	34.583	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	84.4	0	SC	8	15.796	0	34.584	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	85.4	0	SC	8	15.789	0	34.573	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	86.4	0	SC	8	15.784	0	34.568	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	87.4	0	SC	8	15.792	0	34.574	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	88.4	0	SC	8	15.773	0	34.569	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	89.4	0	SC	8	15.761	0	34.566	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	90.4	0	SC	8	15.770	0	34.559	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	91.4	0	SC	8	15.771	0	34.558	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	92.4	0	SC	8	15.764	0	34.566	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	93.4	0	SC	8	15.761	0	34.568	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	94.4	0	SC	8	15.766	0	34.563	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	95.4	0	SC	8	15.749	0	34.561	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	96.3	0	SC	8	15.743	0	34.561	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	97.3	0	SC	8	15.746	0	34.561	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	103.3	0	SC	8	15.750	0	34.554	0
_______199137	001	B	07/00/1991	00:00	121.9869	26.0108	0	105.3	0	SC	8	15.757	0	34.560	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	1.0	0	SC	8	27.8140	0	33.7973	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	2.0	0	SC	8	27.8570	0	33.7891	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	3.0	0	SC	8	27.8468	0	33.7855	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	4.0	0	SC	8	27.8324	0	33.7905	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	5.0	0	SC	8	27.8626	0	33.7859	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	6.0	0	SC	8	27.8882	0	33.7876	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	7.0	0	SC	8	27.8519	0	33.7987	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	7.9	0	SC	8	27.8383	0	33.7950	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	8.9	0	SC	8	27.8171	0	33.8023	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	9.9	0	SC	8	27.6862	0	33.8143	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	10.9	0	SC	8	27.6299	0	33.8159	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	11.9	0	SC	8	27.6426	0	33.8231	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	12.9	0	SC	8	27.5218	0	33.8061	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	13.9	0	SC	8	27.4037	0	33.7984	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	14.9	0	SC	8	27.3840	0	33.8031	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	15.9	0	SC	8	27.3843	0	33.8154	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	16.9	0	SC	8	27.3864	0	33.8259	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	17.9	0	SC	8	27.3840	0	33.8343	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	18.9	0	SC	8	27.3678	0	33.8344	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	19.9	0	SC	8	27.3206	0	33.8281	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	20.9	0	SC	8	27.2386	0	33.8274	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	21.9	0	SC	8	27.0778	0	33.8539	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	22.8	0	SC	8	26.9989	0	33.8650	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	23.8	0	SC	8	26.9177	0	33.8779	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	24.8	0	SC	8	26.7458	0	33.9258	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	25.8	0	SC	8	26.5251	0	33.9870	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	26.8	0	SC	8	26.4777	0	33.9888	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	27.8	0	SC	8	26.4210	0	33.9989	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	28.8	0	SC	8	26.3370	0	34.0183	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	29.8	0	SC	8	26.2142	0	34.0337	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	30.8	0	SC	8	26.1333	0	34.0367	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	31.8	0	SC	8	26.1081	0	34.0386	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	32.8	0	SC	8	26.0721	0	34.0430	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	33.8	0	SC	8	25.9437	0	34.0674	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	34.8	0	SC	8	25.9162	0	34.0716	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	35.8	0	SC	8	25.9168	0	34.0738	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	36.8	0	SC	8	25.9179	0	34.0771	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	37.7	0	SC	8	25.8714	0	34.0827	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	38.7	0	SC	8	25.8279	0	34.0820	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	39.7	0	SC	8	25.7753	0	34.0877	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	40.7	0	SC	8	25.7394	0	34.0867	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	41.7	0	SC	8	25.7020	0	34.0889	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	42.7	0	SC	8	25.6690	0	34.0879	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	43.7	0	SC	8	25.6328	0	34.0910	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	44.7	0	SC	8	25.6025	0	34.0959	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	45.7	0	SC	8	25.5954	0	34.0968	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	46.7	0	SC	8	25.5910	0	34.0961	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	47.7	0	SC	8	25.5816	0	34.0960	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	48.7	0	SC	8	25.5563	0	34.0941	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	49.7	0	SC	8	25.5170	0	34.0960	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	50.7	0	SC	8	25.4868	0	34.0978	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	51.7	0	SC	8	25.4654	0	34.0966	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	52.6	0	SC	8	25.4450	0	34.1015	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	53.6	0	SC	8	25.4260	0	34.1027	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	54.6	0	SC	8	25.4131	0	34.1037	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	55.6	0	SC	8	25.4046	0	34.1030	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	56.6	0	SC	8	25.3996	0	34.1011	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	57.6	0	SC	8	25.3891	0	34.1023	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	58.6	0	SC	8	25.3737	0	34.1020	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	59.6	0	SC	8	25.3566	0	34.1040	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	60.6	0	SC	8	25.3485	0	34.1035	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	61.6	0	SC	8	25.3447	0	34.1043	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	62.6	0	SC	8	25.3429	0	34.1039	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	63.6	0	SC	8	25.3414	0	34.1037	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	64.6	0	SC	8	25.3234	0	34.1022	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	65.6	0	SC	8	25.2768	0	34.1056	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	66.5	0	SC	8	25.2442	0	34.1057	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	67.5	0	SC	8	25.1680	0	34.1079	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	68.5	0	SC	8	25.0721	0	34.1166	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	69.5	0	SC	8	25.0258	0	34.1201	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	70.5	0	SC	8	23.2018	0	34.1674	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	71.5	0	SC	8	21.3383	0	34.3959	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	72.5	0	SC	8	20.3655	0	34.4864	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	73.5	0	SC	8	19.5137	0	34.5344	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	74.5	0	SC	8	19.2768	0	34.5480	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	75.5	0	SC	8	19.0744	0	34.5442	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	76.5	0	SC	8	19.0557	0	34.5122	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	77.5	0	SC	8	19.0356	0	34.4685	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	78.5	0	SC	8	19.0151	0	34.4770	0
_______199138	001	B	08/00/1991	00:00	121.7481	26.7481	0	79.5	0	SC	8	19.0169	0	34.4751	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	3.0	0	SC	8	27.8791	0	33.8877	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	4.0	0	SC	8	27.8781	0	33.8874	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	5.0	0	SC	8	27.8787	0	33.8890	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	6.0	0	SC	8	27.8815	0	33.8877	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	7.0	0	SC	8	27.8794	0	33.8883	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	7.9	0	SC	8	27.8795	0	33.8885	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	8.9	0	SC	8	27.8733	0	33.8903	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	9.9	0	SC	8	27.8715	0	33.8907	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	10.9	0	SC	8	27.8723	0	33.8899	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	11.9	0	SC	8	27.8611	0	33.8910	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	12.9	0	SC	8	27.8403	0	33.8960	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	13.9	0	SC	8	27.8387	0	33.8961	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	14.9	0	SC	8	27.8399	0	33.8965	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	15.9	0	SC	8	27.8091	0	33.8995	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	16.9	0	SC	8	27.7678	0	33.9075	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	17.9	0	SC	8	27.7373	0	33.9128	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	18.9	0	SC	8	27.7207	0	33.9138	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	19.9	0	SC	8	27.7176	0	33.9125	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	20.9	0	SC	8	27.7142	0	33.9117	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	21.9	0	SC	8	27.7054	0	33.9118	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	22.8	0	SC	8	27.7031	0	33.9140	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	23.8	0	SC	8	27.6973	0	33.9164	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	24.8	0	SC	8	27.6797	0	33.9176	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	25.8	0	SC	8	27.6085	0	33.9299	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	26.8	0	SC	8	27.5683	0	33.9277	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	27.8	0	SC	8	27.5274	0	33.9307	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	28.8	0	SC	8	27.4556	0	33.9318	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	29.8	0	SC	8	27.3111	0	33.9385	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	30.8	0	SC	8	27.2195	0	33.9462	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	31.8	0	SC	8	27.1869	0	33.9492	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	32.8	0	SC	8	27.1238	0	33.9443	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	33.8	0	SC	8	26.9743	0	33.9445	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	34.8	0	SC	8	26.8953	0	33.9511	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	35.8	0	SC	8	26.8710	0	33.9601	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	36.8	0	SC	8	26.8642	0	33.9605	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	37.7	0	SC	8	26.8420	0	33.9638	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	38.7	0	SC	8	26.8302	0	33.9665	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	39.7	0	SC	8	26.8103	0	33.9615	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	40.7	0	SC	8	26.7922	0	33.9599	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	41.7	0	SC	8	26.7545	0	33.9666	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	42.7	0	SC	8	26.7486	0	33.9674	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	43.7	0	SC	8	26.7452	0	33.9676	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	44.7	0	SC	8	26.7453	0	33.9666	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	45.7	0	SC	8	26.7406	0	33.9677	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	46.7	0	SC	8	26.7410	0	33.9662	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	47.7	0	SC	8	26.7359	0	33.9665	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	48.7	0	SC	8	26.7296	0	33.9645	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	49.7	0	SC	8	26.7274	0	33.9652	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	50.7	0	SC	8	26.7175	0	33.9712	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	51.7	0	SC	8	26.7047	0	33.9645	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	52.6	0	SC	8	26.6982	0	33.9687	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	53.6	0	SC	8	26.6921	0	33.9700	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	54.6	0	SC	8	26.6916	0	33.9695	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	55.6	0	SC	8	26.6753	0	33.9695	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	56.6	0	SC	8	26.6575	0	33.9681	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	57.6	0	SC	8	26.6405	0	33.9740	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	58.6	0	SC	8	26.6112	0	33.9680	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	59.6	0	SC	8	26.5832	0	33.9765	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	60.6	0	SC	8	26.5751	0	33.9756	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	61.6	0	SC	8	26.5766	0	33.9764	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	62.6	0	SC	8	26.5726	0	33.9747	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	63.6	0	SC	8	26.5652	0	33.9794	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	64.6	0	SC	8	26.5633	0	33.9765	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	65.6	0	SC	8	26.5722	0	33.9706	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	66.6	0	SC	8	26.5514	0	33.9773	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	67.5	0	SC	8	26.5474	0	33.9763	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	68.5	0	SC	8	26.5479	0	33.9788	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	69.5	0	SC	8	26.5480	0	33.9762	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	70.5	0	SC	8	26.5260	0	33.9811	0
_______199138	001	B	08/00/1991	00:00	121.4167	26.0833	0	71.5	0	SC	8	26.5316	0	33.9769	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	2.0	0	SC	8	27.9325	0	33.8138	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	3.0	0	SC	8	27.9323	0	33.8144	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	4.0	0	SC	8	27.9334	0	33.8153	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	5.0	0	SC	8	27.9347	0	33.8154	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	6.0	0	SC	8	27.9345	0	33.8156	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	7.0	0	SC	8	27.9356	0	33.8155	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	7.9	0	SC	8	27.9359	0	33.8158	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	8.9	0	SC	8	27.9363	0	33.8171	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	9.9	0	SC	8	27.9366	0	33.8176	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	10.9	0	SC	8	27.9368	0	33.8175	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	11.9	0	SC	8	27.9370	0	33.8170	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	12.9	0	SC	8	27.9371	0	33.8168	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	13.9	0	SC	8	27.9373	0	33.8168	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	14.9	0	SC	8	27.9378	0	33.8162	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	15.9	0	SC	8	27.9380	0	33.8160	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	16.9	0	SC	8	27.9381	0	33.8162	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	17.9	0	SC	8	27.9378	0	33.8163	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	18.9	0	SC	8	27.9126	0	33.8210	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	19.9	0	SC	8	27.8060	0	33.8152	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	20.9	0	SC	8	27.6690	0	33.8259	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	21.9	0	SC	8	27.6026	0	33.8312	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	22.8	0	SC	8	27.5672	0	33.8329	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	23.8	0	SC	8	27.4974	0	33.8343	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	24.8	0	SC	8	27.1473	0	33.8740	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	25.8	0	SC	8	26.3108	0	34.0044	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	26.8	0	SC	8	26.0231	0	34.0191	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	27.8	0	SC	8	26.0247	0	34.0043	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	28.8	0	SC	8	25.7773	0	34.0237	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	29.8	0	SC	8	25.4655	0	34.0526	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	30.8	0	SC	8	25.3114	0	34.0771	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	31.8	0	SC	8	25.1780	0	34.1070	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	32.8	0	SC	8	25.1255	0	34.1206	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	33.8	0	SC	8	25.1166	0	34.1074	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	34.8	0	SC	8	25.0995	0	34.1059	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	35.8	0	SC	8	25.0852	0	34.1073	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	36.8	0	SC	8	25.0356	0	34.1195	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	37.7	0	SC	8	24.9973	0	34.1245	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	38.7	0	SC	8	24.9697	0	34.1266	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	39.7	0	SC	8	24.9361	0	34.1307	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	40.7	0	SC	8	24.8955	0	34.1360	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	41.7	0	SC	8	24.8646	0	34.1428	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	42.7	0	SC	8	24.8550	0	34.1435	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	43.7	0	SC	8	24.8210	0	34.1457	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	44.7	0	SC	8	24.7858	0	34.1477	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	45.7	0	SC	8	24.7684	0	34.1505	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	46.7	0	SC	8	24.7561	0	34.1518	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	47.7	0	SC	8	24.7450	0	34.1536	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	48.7	0	SC	8	24.7345	0	34.1544	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	49.7	0	SC	8	24.7145	0	34.1572	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	50.7	0	SC	8	24.7054	0	34.1554	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	51.7	0	SC	8	24.6933	0	34.1580	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	52.6	0	SC	8	24.6832	0	34.1580	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	53.6	0	SC	8	24.6730	0	34.1590	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	54.6	0	SC	8	24.6700	0	34.1583	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	55.6	0	SC	8	24.6540	0	34.1590	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	56.6	0	SC	8	24.6400	0	34.1650	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	57.6	0	SC	8	24.6354	0	34.1650	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	58.6	0	SC	8	24.6309	0	34.1652	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	59.6	0	SC	8	24.6229	0	34.1669	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	60.6	0	SC	8	24.6175	0	34.1651	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	61.6	0	SC	8	24.6105	0	34.1669	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	62.6	0	SC	8	24.6079	0	34.1662	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	63.6	0	SC	8	24.5998	0	34.1688	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	64.6	0	SC	8	24.6009	0	34.1678	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	65.6	0	SC	8	24.6017	0	34.1685	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	66.6	0	SC	8	24.6001	0	34.1682	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	67.5	0	SC	8	24.5995	0	34.1677	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	68.5	0	SC	8	24.5992	0	34.1674	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	69.5	0	SC	8	24.5979	0	34.1670	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	70.5	0	SC	8	24.5965	0	34.1677	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	71.5	0	SC	8	24.5969	0	34.1677	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	72.5	0	SC	8	24.5955	0	34.1677	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	73.5	0	SC	8	24.5964	0	34.1673	0
_______199138	001	B	08/00/1991	00:00	121.2500	26.2500	0	74.5	0	SC	8	24.5971	0	34.1669	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	2.0	0	SC	8	27.6168	0	33.9094	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	3.0	0	SC	8	27.6194	0	33.9079	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	4.0	0	SC	8	27.6203	0	33.9089	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	5.0	0	SC	8	27.6204	0	33.9088	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	6.0	0	SC	8	27.6202	0	33.9088	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	7.0	0	SC	8	27.6205	0	33.9088	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	7.9	0	SC	8	27.6209	0	33.9088	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	8.9	0	SC	8	27.6211	0	33.9087	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	9.9	0	SC	8	27.6212	0	33.9087	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	10.9	0	SC	8	27.6216	0	33.9086	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	11.9	0	SC	8	27.6219	0	33.9086	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	12.9	0	SC	8	27.6220	0	33.9089	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	13.9	0	SC	8	27.6221	0	33.9092	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	14.9	0	SC	8	27.6218	0	33.9091	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	15.9	0	SC	8	27.6221	0	33.9089	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	16.9	0	SC	8	27.6223	0	33.9089	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	17.9	0	SC	8	27.6226	0	33.9088	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	18.9	0	SC	8	27.6227	0	33.9085	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	19.9	0	SC	8	27.6179	0	33.9083	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	20.9	0	SC	8	27.6148	0	33.9086	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	21.9	0	SC	8	27.5776	0	33.9050	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	22.8	0	SC	8	27.4924	0	33.9072	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	23.8	0	SC	8	27.3527	0	33.9102	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	24.8	0	SC	8	27.0796	0	33.9084	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	25.8	0	SC	8	26.7040	0	33.9656	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	26.8	0	SC	8	26.5729	0	33.9907	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	27.8	0	SC	8	26.4732	0	34.0039	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	28.8	0	SC	8	26.4174	0	34.0129	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	29.8	0	SC	8	26.4088	0	34.0174	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	30.8	0	SC	8	26.4083	0	34.0177	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	31.8	0	SC	8	26.3860	0	34.0208	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	32.8	0	SC	8	26.3776	0	34.0183	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	33.8	0	SC	8	26.3669	0	34.0167	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	34.8	0	SC	8	26.3481	0	34.0139	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	35.8	0	SC	8	26.2460	0	34.0032	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	36.8	0	SC	8	26.1749	0	33.9966	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	37.7	0	SC	8	26.0179	0	33.9968	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	38.7	0	SC	8	25.9089	0	34.0063	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	39.7	0	SC	8	25.7754	0	34.0231	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	40.7	0	SC	8	25.7515	0	34.0245	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	41.7	0	SC	8	25.6589	0	34.0305	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	42.7	0	SC	8	25.5513	0	34.0530	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	43.7	0	SC	8	25.4379	0	34.0753	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	44.7	0	SC	8	25.3742	0	34.0960	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	45.7	0	SC	8	25.3429	0	34.1015	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	46.7	0	SC	8	25.3165	0	34.1049	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	47.7	0	SC	8	25.3121	0	34.1058	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	48.7	0	SC	8	25.3069	0	34.1073	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	49.7	0	SC	8	25.3011	0	34.1093	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	50.7	0	SC	8	25.3007	0	34.1060	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	51.7	0	SC	8	25.3009	0	34.1060	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	52.6	0	SC	8	25.3007	0	34.1059	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	53.6	0	SC	8	25.2988	0	34.1058	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	54.6	0	SC	8	25.2952	0	34.1066	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	55.6	0	SC	8	25.2867	0	34.1079	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	56.6	0	SC	8	25.2782	0	34.1099	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	57.6	0	SC	8	25.2640	0	34.1120	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	58.6	0	SC	8	25.2530	0	34.1119	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	59.6	0	SC	8	25.2378	0	34.1122	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	60.6	0	SC	8	25.2154	0	34.1136	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	61.6	0	SC	8	25.2032	0	34.1164	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	62.6	0	SC	8	25.2020	0	34.1154	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	63.6	0	SC	8	25.1902	0	34.1158	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	64.6	0	SC	8	25.1882	0	34.1155	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	65.6	0	SC	8	25.1824	0	34.1161	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	66.6	0	SC	8	25.1824	0	34.1163	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	67.5	0	SC	8	25.1795	0	34.1155	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	68.5	0	SC	8	25.1744	0	34.1157	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	69.5	0	SC	8	25.1676	0	34.1145	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	70.5	0	SC	8	25.1651	0	34.1166	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	71.5	0	SC	8	25.1622	0	34.1178	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	72.5	0	SC	8	25.1584	0	34.1171	0
_______199138	001	B	08/00/1991	00:00	121.5000	26.5000	0	73.5	0	SC	8	25.1572	0	34.1167	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	3.0	0	SC	8	28.2727	0	33.8104	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	4.0	0	SC	8	28.2784	0	33.8119	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	5.0	0	SC	8	28.2791	0	33.8120	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	6.0	0	SC	8	28.2787	0	33.8122	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	7.0	0	SC	8	28.2945	0	33.8293	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	7.9	0	SC	8	28.3038	0	33.8452	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	8.9	0	SC	8	28.3190	0	33.8638	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	9.9	0	SC	8	28.3211	0	33.8744	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	10.9	0	SC	8	28.3388	0	33.9074	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	11.9	0	SC	8	28.3276	0	33.9045	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	12.9	0	SC	8	28.2741	0	33.9102	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	13.9	0	SC	8	28.2637	0	33.9136	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	14.9	0	SC	8	28.2533	0	33.9151	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	15.9	0	SC	8	28.2138	0	33.9187	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	16.9	0	SC	8	28.0083	0	33.9365	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	17.9	0	SC	8	27.6478	0	33.9950	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	18.9	0	SC	8	27.5631	0	33.9943	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	19.9	0	SC	8	27.4752	0	34.0051	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	20.9	0	SC	8	27.4568	0	34.0072	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	21.9	0	SC	8	27.4537	0	34.0052	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	22.8	0	SC	8	27.4501	0	34.0018	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	23.8	0	SC	8	27.4480	0	34.0015	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	24.8	0	SC	8	27.4409	0	33.9986	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	25.8	0	SC	8	27.3480	0	33.9938	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	26.8	0	SC	8	27.2816	0	33.9867	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	27.8	0	SC	8	27.2401	0	33.9860	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	28.8	0	SC	8	27.2019	0	33.9884	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	29.8	0	SC	8	27.1910	0	33.9948	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	30.8	0	SC	8	27.1525	0	33.9984	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	31.8	0	SC	8	27.1098	0	34.0040	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	32.8	0	SC	8	27.0981	0	34.0045	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	33.8	0	SC	8	27.0910	0	34.0040	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	34.8	0	SC	8	27.0856	0	34.0035	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	35.8	0	SC	8	27.0741	0	34.0053	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	36.8	0	SC	8	27.0583	0	34.0081	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	37.7	0	SC	8	27.0494	0	34.0075	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	38.7	0	SC	8	27.0223	0	34.0102	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	39.7	0	SC	8	27.0034	0	34.0126	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	40.7	0	SC	8	26.9846	0	34.0132	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	41.7	0	SC	8	26.9578	0	34.0146	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	42.7	0	SC	8	26.9183	0	34.0145	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	43.7	0	SC	8	26.8475	0	34.0190	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	44.7	0	SC	8	26.8255	0	34.0194	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	45.7	0	SC	8	26.7789	0	34.0203	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	46.7	0	SC	8	26.7641	0	34.0272	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	47.7	0	SC	8	26.7620	0	34.0288	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	48.7	0	SC	8	26.7595	0	34.0298	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	49.7	0	SC	8	26.7563	0	34.0301	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	50.7	0	SC	8	26.7119	0	34.0285	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	51.7	0	SC	8	26.6436	0	34.0314	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	52.6	0	SC	8	26.5976	0	34.0330	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	53.6	0	SC	8	26.5566	0	34.0328	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	54.6	0	SC	8	26.5371	0	34.0310	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	55.6	0	SC	8	26.5141	0	34.0278	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	56.6	0	SC	8	26.4810	0	34.0251	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	57.6	0	SC	8	26.4485	0	34.0266	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	58.6	0	SC	8	26.4273	0	34.0282	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	59.6	0	SC	8	26.4078	0	34.0305	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	60.6	0	SC	8	26.3937	0	34.0323	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	61.6	0	SC	8	26.3743	0	34.0333	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	62.6	0	SC	8	26.3471	0	34.0335	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	63.6	0	SC	8	26.3088	0	34.0385	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	64.6	0	SC	8	26.2951	0	34.0378	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	65.6	0	SC	8	26.2842	0	34.0380	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	66.6	0	SC	8	26.2670	0	34.0379	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	67.5	0	SC	8	26.2367	0	34.0361	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	68.5	0	SC	8	26.1649	0	34.0422	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	69.5	0	SC	8	26.1559	0	34.0407	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	70.5	0	SC	8	26.1021	0	34.0432	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	71.5	0	SC	8	25.9869	0	34.0458	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	72.5	0	SC	8	25.6102	0	34.0230	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	73.5	0	SC	8	24.8813	0	34.0191	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	74.5	0	SC	8	24.0848	0	34.0706	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	75.5	0	SC	8	23.1367	0	34.3981	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	76.5	0	SC	8	21.6158		34.3494	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	77.5	0	SC	8	19.2560		34.4613	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	78.5	0	SC	8	18.6525	0	34.5455	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	79.5	0	SC	8	18.6378	0	34.5133	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	80.5	0	SC	8	18.6042	0	34.5023	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	81.4	0	SC	8	18.5932	0	34.4910	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	82.4	0	SC	8	18.5959	0	34.4847	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	83.4	0	SC	8	18.6006	0	34.4737	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	84.4	0	SC	8	18.5959	0	34.4636	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	85.4	0	SC	8	18.5782	0	34.4582	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	86.4	0	SC	8	18.5647	0	34.4594	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	87.4	0	SC	8	18.5601	0	34.4538	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	88.4	0	SC	8	18.5620	0	34.4480	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	89.4	0	SC	8	18.5534	0	34.4408	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	90.4	0	SC	8	18.5457	0	34.4435	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	91.4	0	SC	8	18.5355	0	34.4388	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	92.4	0	SC	8	18.5227	0	34.4363	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	93.4	0	SC	8	18.5193	0	34.4398	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	94.4	0	SC	8	18.5217	0	34.4344	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	95.4	0	SC	8	18.5143	0	34.4356	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	96.3	0	SC	8	18.5112	0	34.4335	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	97.3	0	SC	8	18.5130	0	34.4318	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	98.3	0	SC	8	18.5147	0	34.4277	0
_______199138	001	B	08/00/1991	00:00	121.7717	26.2281	0	99.3	0	SC	8	18.5161	0	34.4267	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	3.0	0	SC	8	27.5652	0	33.7895	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	4.0	0	SC	8	27.5636	0	33.7894	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	5.0	0	SC	8	27.5638	0	33.7901	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	6.0	0	SC	8	27.5627	0	33.7906	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	7.0	0	SC	8	27.5637	0	33.7896	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	7.9	0	SC	8	27.5631	0	33.7896	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	8.9	0	SC	8	27.5653	0	33.7895	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	9.9	0	SC	8	27.5677	0	33.7880	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	10.9	0	SC	8	27.5708	0	33.7918	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	11.9	0	SC	8	27.5772	0	33.7917	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	12.9	0	SC	8	27.5790	0	33.7950	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	13.9	0	SC	8	27.5801	0	33.7958	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	14.9	0	SC	8	27.5790	0	33.7957	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	15.9	0	SC	8	27.5914	0	33.8047	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	16.9	0	SC	8	27.5971	0	33.8082	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	17.9	0	SC	8	27.6000	0	33.8186	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	18.9	0	SC	8	27.5996	0	33.8258	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	19.9	0	SC	8	27.5978	0	33.8353	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	20.9	0	SC	8	27.5954	0	33.8512	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	21.9	0	SC	8	27.5657	0	33.8854	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	22.8	0	SC	8	27.4591	0	33.9116	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	23.8	0	SC	8	27.3759	0	33.9221	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	24.8	0	SC	8	27.3257	0	33.9236	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	25.8	0	SC	8	27.2239	0	33.9248	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	26.8	0	SC	8	27.0149	0	33.9228	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	27.8	0	SC	8	26.8447	0	33.9470	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	28.8	0	SC	8	26.7791	0	33.9855	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	29.8	0	SC	8	26.6755	0	34.0074	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	30.8	0	SC	8	26.7047	0	34.0062	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	32.8	0	SC	8	26.7039	0	34.0037	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	33.8	0	SC	8	26.6949	0	34.0030	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	34.8	0	SC	8	26.6713	0	34.0013	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	35.8	0	SC	8	26.6396	0	33.9918	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	36.8	0	SC	8	26.6210	0	33.9989	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	37.7	0	SC	8	26.6152	0	33.9986	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	38.7	0	SC	8	26.6125	0	34.0028	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	39.7	0	SC	8	26.6104	0	34.0078	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	40.7	0	SC	8	26.6108	0	34.0077	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	41.7	0	SC	8	26.6088	0	34.0145	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	42.7	0	SC	8	26.6070	0	34.0178	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	43.7	0	SC	8	26.6043	0	34.0190	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	44.7	0	SC	8	26.6007	0	34.0203	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	45.7	0	SC	8	26.5992	0	34.0203	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	46.7	0	SC	8	26.5980	0	34.0202	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	47.7	0	SC	8	26.5959	0	34.0200	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	48.7	0	SC	8	26.5933	0	34.0198	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	49.7	0	SC	8	26.5891	0	34.0205	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	50.7	0	SC	8	26.5875	0	34.0197	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	51.7	0	SC	8	26.5836	0	34.0207	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	52.6	0	SC	8	26.5822	0	34.0202	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	53.6	0	SC	8	26.5800	0	34.0208	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	54.6	0	SC	8	26.5793	0	34.0211	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	55.6	0	SC	8	26.5794	0	34.0208	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	56.6	0	SC	8	26.5790	0	34.0208	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	57.6	0	SC	8	26.5785	0	34.0209	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	58.6	0	SC	8	26.5771	0	34.0201	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	59.6	0	SC	8	26.5701	0	34.0208	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	60.6	0	SC	8	26.5660	0	34.0212	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	61.6	0	SC	8	26.5529	0	34.0223	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	62.6	0	SC	8	26.5435	0	34.0233	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	63.6	0	SC	8	26.5381	0	34.0236	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	64.6	0	SC	8	26.5335	0	34.0234	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	65.6	0	SC	8	26.5222	0	34.0226	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	66.6	0	SC	8	26.5057	0	34.0244	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	67.5	0	SC	8	26.4905	0	34.0263	0
_______199138	001	B	08/00/1991	00:00	121.6681	26.3281	0	68.5	0	SC	8	26.4829	0	34.0279	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	2.0	0	SC	8	25.7508	0	33.8259	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	3.0	0	SC	8	25.7549	0	33.8317	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	4.0	0	SC	8	25.7590	0	33.8287	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	5.0	0	SC	8	25.7593	0	33.8285	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	6.0	0	SC	8	25.7600	0	33.8284	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	7.0	0	SC	8	25.7588	0	33.8297	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	7.9	0	SC	8	25.7617	0	33.8267	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	8.9	0	SC	8	25.7629	0	33.8265	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	9.9	0	SC	8	25.7615	0	33.8275	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	10.9	0	SC	8	25.7617	0	33.8274	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	11.9	0	SC	8	25.7624	0	33.8271	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	12.9	0	SC	8	25.7622	0	33.8273	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	13.9	0	SC	8	25.7624	0	33.8277	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	14.9	0	SC	8	25.7623	0	33.8279	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	15.9	0	SC	8	25.7619	0	33.8278	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	16.9	0	SC	8	25.7627	0	33.8276	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	17.9	0	SC	8	25.7599	0	33.8289	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	18.9	0	SC	8	25.7598	0	33.8294	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	19.9	0	SC	8	25.7595	0	33.8299	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	20.9	0	SC	8	25.7593	0	33.8302	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	21.9	0	SC	8	25.7590	0	33.8302	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	22.8	0	SC	8	25.7594	0	33.8305	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	23.8	0	SC	8	25.7599	0	33.8313	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	24.8	0	SC	8	25.7597	0	33.8320	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	25.8	0	SC	8	25.7602	0	33.8318	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	26.8	0	SC	8	25.7599	0	33.8327	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	27.8	0	SC	8	25.7596	0	33.8338	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	28.8	0	SC	8	25.7566	0	33.8363	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	29.8	0	SC	8	25.7549	0	33.8381	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	30.8	0	SC	8	25.7535	0	33.8389	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	31.8	0	SC	8	25.7528	0	33.8402	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	32.8	0	SC	8	25.7520	0	33.8413	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	33.8	0	SC	8	25.7519	0	33.8431	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	34.8	0	SC	8	25.7517	0	33.8462	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	35.8	0	SC	8	25.7553	0	33.8538	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	36.8	0	SC	8	25.7585	0	33.8606	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	37.7	0	SC	8	25.7610	0	33.8704	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	38.7	0	SC	8	25.7618	0	33.8745	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	39.7	0	SC	8	25.7616	0	33.8750	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	40.7	0	SC	8	25.7617	0	33.8747	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	41.7	0	SC	8	25.7618	0	33.8803	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	42.7	0	SC	8	25.7628	0	33.8861	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	43.7	0	SC	8	25.7652	0	33.8870	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	44.7	0	SC	8	25.7680	0	33.8847	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	45.7	0	SC	8	25.7679	0	33.8893	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	46.7	0	SC	8	25.7699	0	33.8937	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	47.7	0	SC	8	25.7708	0	33.8988	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	48.7	0	SC	8	25.7751	0	33.9078	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	49.7	0	SC	8	25.7743	0	33.9147	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	50.7	0	SC	8	25.7751	0	33.9201	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	51.7	0	SC	8	25.7704	0	33.9294	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	52.6	0	SC	8	25.7422	0	33.9490	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	53.6	0	SC	8	25.7213	0	33.9592	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	54.6	0	SC	8	25.6944	0	33.9740	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	55.6	0	SC	8	25.6828	0	33.9798	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	56.6	0	SC	8	25.6749	0	33.9838	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	57.6	0	SC	8	25.6707	0	33.9853	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	58.6	0	SC	8	25.6704	0	33.9850	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	59.6	0	SC	8	25.6707	0	33.9851	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	60.6	0	SC	8	25.6703	0	33.9855	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	61.6	0	SC	8	25.6688	0	33.9857	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	62.6	0	SC	8	25.6671	0	33.9862	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	63.6	0	SC	8	25.6663	0	33.9864	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	64.6	0	SC	8	25.6646	0	33.9869	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	65.6	0	SC	8	25.6604	0	33.9891	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	66.6	0	SC	8	25.6541	0	33.9911	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	67.5	0	SC	8	25.6537	0	33.9896	0
_______199139	001	B	10/00/1991	00:00	120.8317	26.1617	0	68.5	0	SC	8	25.6480	0	33.9921	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	3.0	0	SC	8	25.9359	0	33.6092	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	4.0	0	SC	8	25.9374	0	33.6086	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	5.0	0	SC	8	25.9342	0	33.6116	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	6.0	0	SC	8	25.9372	0	33.6089	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	7.0	0	SC	8	25.9454	0	33.6101	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	7.9	0	SC	8	25.9351	0	33.6108	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	8.9	0	SC	8	25.9355	0	33.6098	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	9.9	0	SC	8	25.9355	0	33.6099	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	10.9	0	SC	8	25.9354	0	33.6097	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	11.9	0	SC	8	25.9356	0	33.6099	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	12.9	0	SC	8	25.9356	0	33.6095	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	13.9	0	SC	8	25.9352	0	33.6096	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	14.9	0	SC	8	25.9347	0	33.6095	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	15.9	0	SC	8	25.9340	0	33.6095	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	16.9	0	SC	8	25.9346	0	33.6089	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	17.9	0	SC	8	25.9353	0	33.6089	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	18.9	0	SC	8	25.9342	0	33.6097	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	19.9	0	SC	8	25.9310	0	33.6089	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	20.9	0	SC	8	25.9345	0	33.6092	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	21.9	0	SC	8	25.9356	0	33.6089	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	22.8	0	SC	8	25.9338	0	33.6098	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	23.8	0	SC	8	25.9350	0	33.6094	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	24.8	0	SC	8	25.9358	0	33.6092	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	25.8	0	SC	8	25.9360	0	33.6096	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	26.8	0	SC	8	25.9352	0	33.6076	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	27.8	0	SC	8	25.9321	0	33.6085	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	28.8	0	SC	8	25.9328	0	33.6083	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	29.8	0	SC	8	25.9321	0	33.6093	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	30.8	0	SC	8	25.9325	0	33.6091	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	31.8	0	SC	8	25.9338	0	33.6109	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	32.8	0	SC	8	25.9332	0	33.6114	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	33.8	0	SC	8	25.9331	0	33.6127	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	34.8	0	SC	8	25.9350	0	33.6097	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	35.8	0	SC	8	25.9353	0	33.6102	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	36.8	0	SC	8	25.9353	0	33.6105	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	37.7	0	SC	8	25.9358	0	33.6096	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	38.7	0	SC	8	25.9363	0	33.6092	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	39.7	0	SC	8	25.9323	0	33.6105	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	40.7	0	SC	8	25.9288	0	33.6198	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	41.7	0	SC	8	25.9366	0	33.7957	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	42.7	0	SC	8	25.9372	0	33.9144	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	43.7	0	SC	8	25.9345	0	33.9174	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	44.7	0	SC	8	25.9325	0	33.9198	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	45.7	0	SC	8	25.9290	0	33.9214	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	46.7	0	SC	8	25.9182	0	33.9287	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	47.7	0	SC	8	25.8937	0	33.9467	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	48.7	0	SC	8	25.8818	0	33.9524	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	49.7	0	SC	8	25.8479	0	33.9594	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	50.7	0	SC	8	25.8133	0	33.9706	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	51.7	0	SC	8	25.7934	0	33.9726	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	52.6	0	SC	8	25.7282	0	33.9945	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	53.6	0	SC	8	25.7177	0	34.0010	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	54.6	0	SC	8	25.7196	0	33.9984	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	55.6	0	SC	8	25.7200	0	33.9980	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	56.6	0	SC	8	25.7204	0	33.9980	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	57.6	0	SC	8	25.7193	0	33.9980	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	58.6	0	SC	8	25.7157	0	33.9994	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	59.6	0	SC	8	25.7080	0	34.0003	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	60.6	0	SC	8	25.6894	0	34.0069	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	61.6	0	SC	8	25.6688	0	34.0144	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	62.6	0	SC	8	25.6642	0	34.0156	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	63.6	0	SC	8	25.6637	0	34.0155	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	64.6	0	SC	8	25.6629	0	34.0155	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	65.6	0	SC	8	25.6584	0	34.0175	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	66.6	0	SC	8	25.6586	0	34.0172	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	67.5	0	SC	8	25.6572	0	34.0178	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	68.5	0	SC	8	25.6561	0	34.0181	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	69.5	0	SC	8	25.6553	0	34.0188	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	70.5	0	SC	8	25.6558	0	34.0186	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	71.5	0	SC	8	25.6550	0	34.0185	0
_______199139	001	B	10/00/1991	00:00	121.0067	26.0767	0	72.5	0	SC	8	25.6525	0	34.0195	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	2.0	0	SC	8	25.7527	0	33.8318	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	3.0	0	SC	8	25.7553	0	33.8307	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	4.0	0	SC	8	25.7551	0	33.8311	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	5.0	0	SC	8	25.7550	0	33.8313	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	6.0	0	SC	8	25.7540	0	33.8315	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	7.0	0	SC	8	25.7534	0	33.8314	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	7.9	0	SC	8	25.7524	0	33.8321	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	8.9	0	SC	8	25.7543	0	33.8319	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	9.9	0	SC	8	25.7540	0	33.8319	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	10.9	0	SC	8	25.7533	0	33.8323	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	11.9	0	SC	8	25.7527	0	33.8325	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	12.9	0	SC	8	25.7533	0	33.8324	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	13.9	0	SC	8	25.7529	0	33.8324	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	14.9	0	SC	8	25.7528	0	33.8325	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	15.9	0	SC	8	25.7516	0	33.8335	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	16.9	0	SC	8	25.7498	0	33.8348	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	17.9	0	SC	8	25.7514	0	33.8335	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	18.9	0	SC	8	25.7501	0	33.8333	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	19.9	0	SC	8	25.7495	0	33.8335	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	20.9	0	SC	8	25.7483	0	33.8345	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	21.9	0	SC	8	25.7509	0	33.8339	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	22.8	0	SC	8	25.7497	0	33.8357	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	23.8	0	SC	8	25.7473	0	33.8364	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	24.8	0	SC	8	25.7453	0	33.8364	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	25.8	0	SC	8	25.7430	0	33.8382	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	26.8	0	SC	8	25.7424	0	33.8392	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	27.8	0	SC	8	25.7422	0	33.8404	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	28.8	0	SC	8	25.7431	0	33.8412	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	29.8	0	SC	8	25.7441	0	33.8428	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	30.8	0	SC	8	25.7473	0	33.8481	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	31.8	0	SC	8	25.7504	0	33.8496	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	32.8	0	SC	8	25.7481	0	33.8530	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	33.8	0	SC	8	25.7483	0	33.8540	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	34.8	0	SC	8	25.7486	0	33.8566	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	35.8	0	SC	8	25.7505	0	33.8606	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	36.8	0	SC	8	25.7554	0	33.8687	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	37.7	0	SC	8	25.7574	0	33.8716	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	38.7	0	SC	8	25.7588	0	33.8749	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	39.7	0	SC	8	25.7601	0	33.8774	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	40.7	0	SC	8	25.7615	0	33.8808	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	41.7	0	SC	8	25.7622	0	33.8829	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	42.7	0	SC	8	25.7616	0	33.8845	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	43.7	0	SC	8	25.7606	0	33.8868	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	44.7	0	SC	8	25.7611	0	33.8880	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	45.7	0	SC	8	25.7632	0	33.8890	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	46.7	0	SC	8	25.7658	0	33.8914	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	47.7	0	SC	8	25.7684	0	33.8944	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	48.7	0	SC	8	25.7690	0	33.9010	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	49.7	0	SC	8	25.7704	0	33.9069	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	50.7	0	SC	8	25.7720	0	33.9133	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	51.7	0	SC	8	25.7786	0	33.9310	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	52.6	0	SC	8	25.7771	0	33.9384	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	53.6	0	SC	8	25.7518	0	33.9490	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	54.6	0	SC	8	25.7287	0	33.9573	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	55.6	0	SC	8	25.7061	0	33.9693	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	56.6	0	SC	8	25.6965	0	33.9715	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	57.6	0	SC	8	25.6750	0	33.9814	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	58.6	0	SC	8	25.6665	0	33.9864	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	59.6	0	SC	8	25.6657	0	33.9869	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	60.6	0	SC	8	25.6645	0	33.9870	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	61.6	0	SC	8	25.6633	0	33.9875	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	62.6	0	SC	8	25.6629	0	33.9872	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	63.6	0	SC	8	25.6623	0	33.9875	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	64.6	0	SC	8	25.6614	0	33.9882	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	65.6	0	SC	8	25.6615	0	33.9879	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	66.6	0	SC	8	25.6601	0	33.9885	0
_______199139	001	B	10/00/1991	00:00	120.8167	26.1617	0	67.5	0	SC	8	25.6584	0	33.9892	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	2.0	0	SC	8	25.2490	0	32.1080	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	3.0	0	SC	8	25.2498	0	32.1093	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	4.0	0	SC	8	25.2520	0	32.1095	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	5.0	0	SC	8	25.2556	0	32.1088	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	6.0	0	SC	8	25.2596	0	32.1075	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	7.0	0	SC	8	25.2610	0	32.1100	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	7.9	0	SC	8	25.2578	0	32.1125	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	8.9	0	SC	8	25.2679	0	32.1133	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	9.9	0	SC	8	25.2785	0	32.1282	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	10.9	0	SC	8	25.3106	0	32.1506	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	11.9	0	SC	8	25.4066	0	32.2863	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	12.9	0	SC	8	25.4839	0	32.3446	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	13.9	0	SC	8	25.4949	0	32.3614	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	14.9	0	SC	8	25.5208	0	32.4146	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	15.9	0	SC	8	25.5350	0	32.4536	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	16.9	0	SC	8	25.5625	0	32.4984	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	17.9	0	SC	8	25.5732	0	32.5173	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	18.9	0	SC	8	25.5865	0	32.5573	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	19.9	0	SC	8	25.5941	0	32.5923	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	20.9	0	SC	8	25.5981	0	32.6306	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	21.9	0	SC	8	25.6035	0	32.6766	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	22.8	0	SC	8	25.6078	0	32.7065	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	23.8	0	SC	8	25.6185	0	32.7463	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	24.8	0	SC	8	25.6310	0	32.7819	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	25.8	0	SC	8	25.6385	0	32.7997	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	26.8	0	SC	8	25.6567	0	32.8425	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	27.8	0	SC	8	25.6648	0	32.8821	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	28.8	0	SC	8	25.6814	0	32.9330	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	29.8	0	SC	8	25.7026	0	32.9668	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	30.8	0	SC	8	25.7099	0	32.9839	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	31.8	0	SC	8	25.7211	0	32.9881	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	32.8	0	SC	8	25.7385	0	33.0058	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	33.8	0	SC	8	25.7609	0	33.0376	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	34.8	0	SC	8	25.7696	0	33.0602	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	35.8	0	SC	8	25.7900	0	33.0899	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	36.8	0	SC	8	25.8267	0	33.1530	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	37.7	0	SC	8	25.8592	0	33.2030	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	38.7	0	SC	8	25.9128	0	33.2904	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	39.7	0	SC	8	25.9354	0	33.3235	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	40.7	0	SC	8	25.9503	0	33.3473	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	41.7	0	SC	8	25.9661	0	33.3740	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	42.7	0	SC	8	25.9863	0	33.4265	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	43.7	0	SC	8	26.0020	0	33.4664	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	44.7	0	SC	8	26.0052	0	33.4805	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	45.7	0	SC	8	26.0064	0	33.4850	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	46.7	0	SC	8	26.0069	0	33.4865	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	47.7	0	SC	8	26.0068	0	33.4868	0
_______199139	001	B	10/00/1991	00:00	120.4781	26.3231	0	48.7	0	SC	8	26.0062	0	33.4861	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	2.0	0	SC	8	25.2510	0	32.1910	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	3.0	0	SC	8	25.2556	0	32.1902	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	4.0	0	SC	8	25.2550	0	32.1897	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	5.0	0	SC	8	25.2529	0	32.1911	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	6.0	0	SC	8	25.2563	0	32.1889	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	7.0	0	SC	8	25.2584	0	32.1853	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	7.9	0	SC	8	25.2579	0	32.1784	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	8.9	0	SC	8	25.2587	0	32.1768	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	9.9	0	SC	8	25.2543	0	32.1769	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	10.9	0	SC	8	25.2588	0	32.1742	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	11.9	0	SC	8	25.2550	0	32.1788	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	12.9	0	SC	8	25.2643	0	32.1852	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	13.9	0	SC	8	25.2678	0	32.1868	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	14.9	0	SC	8	25.3010	0	32.2371	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	15.9	0	SC	8	25.4090	0	32.3517	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	16.9	0	SC	8	25.5467	0	32.5614	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	17.9	0	SC	8	25.5874	0	32.6717	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	18.9	0	SC	8	25.6045	0	32.7153	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	19.9	0	SC	8	25.6074	0	32.7274	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	20.9	0	SC	8	25.6154	0	32.7725	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	21.9	0	SC	8	25.6229	0	32.7861	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	22.8	0	SC	8	25.6328	0	32.8258	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	23.8	0	SC	8	25.7095	0	32.9957	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	24.8	0	SC	8	25.7528	0	33.0606	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	25.8	0	SC	8	25.7769	0	33.0950	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	26.8	0	SC	8	25.7920	0	33.1160	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	27.8	0	SC	8	25.7837	0	33.1166	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	28.8	0	SC	8	25.7912	0	33.1120	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	29.8	0	SC	8	25.7931	0	33.1162	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	30.8	0	SC	8	25.7964	0	33.1175	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	31.8	0	SC	8	25.8022	0	33.1204	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	32.8	0	SC	8	25.8019	0	33.1233	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	33.8	0	SC	8	25.7926	0	33.1201	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	34.8	0	SC	8	25.7973	0	33.1213	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	35.8	0	SC	8	25.8196	0	33.1480	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	36.8	0	SC	8	25.8178	0	33.1515	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	37.7	0	SC	8	25.8255	0	33.1556	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	38.7	0	SC	8	25.8282	0	33.1540	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	39.7	0	SC	8	25.8297	0	33.1560	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	40.7	0	SC	8	25.8299	0	33.1599	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	41.7	0	SC	8	25.8301	0	33.1608	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	42.7	0	SC	8	25.8293	0	33.1629	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	43.7	0	SC	8	25.8330	0	33.1625	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	44.7	0	SC	8	25.8330	0	33.1666	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	45.7	0	SC	8	25.8330	0	33.1698	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	46.7	0	SC	8	25.8295	0	33.1595	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	47.7	0	SC	8	25.8421	0	33.2041	0
_______199139	001	B	10/00/1991	00:00	120.4900	26.3300	0	48.7	0	SC	8	25.8793	0	33.2710	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	2.0	0	SC	8	25.7377	0	33.5011	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	3.0	0	SC	8	25.7530	0	33.4908	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	4.0	0	SC	8	25.7530	0	33.4906	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	5.0	0	SC	8	25.7521	0	33.4901	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	6.0	0	SC	8	25.7801	0	33.4908	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	7.0	0	SC	8	25.7783	0	33.4890	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	7.9	0	SC	8	25.7715	0	33.4951	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	8.9	0	SC	8	25.7587	0	33.4934	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	9.9	0	SC	8	25.7565	0	33.4914	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	10.9	0	SC	8	25.7549	0	33.4908	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	11.9	0	SC	8	25.7530	0	33.4908	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	12.9	0	SC	8	25.7554	0	33.4914	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	13.9	0	SC	8	25.7536	0	33.4909	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	14.9	0	SC	8	25.7571	0	33.4914	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	15.9	0	SC	8	25.7532	0	33.4930	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	16.9	0	SC	8	25.7578	0	33.4935	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	17.9	0	SC	8	25.7625	0	33.4996	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	18.9	0	SC	8	25.7711	0	33.5033	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	19.9	0	SC	8	25.7719	0	33.5068	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	20.9	0	SC	8	25.7778	0	33.5099	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	21.9	0	SC	8	25.8243	0	33.5394	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	22.8	0	SC	8	25.8382	0	33.5669	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	23.8	0	SC	8	25.8484	0	33.5715	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	24.8	0	SC	8	25.8512	0	33.5757	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	25.8	0	SC	8	25.8746	0	33.5892	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	26.8	0	SC	8	25.8801	0	33.5996	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	27.8	0	SC	8	25.8817	0	33.6102	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	28.8	0	SC	8	25.8888	0	33.6103	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	29.8	0	SC	8	25.8866	0	33.6056	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	30.8	0	SC	8	25.8831	0	33.6063	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	31.8	0	SC	8	25.9009	0	33.6232	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	32.8	0	SC	8	25.9250	0	33.6460	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	33.8	0	SC	8	25.9333	0	33.6503	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	34.8	0	SC	8	25.9587	0	33.6857	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	35.8	0	SC	8	25.9773	0	33.7250	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	36.8	0	SC	8	25.9791	0	33.7438	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	37.7	0	SC	8	25.9779	0	33.7492	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	38.7	0	SC	8	25.9713	0	33.7521	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	39.7	0	SC	8	25.9641	0	33.7649	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	40.7	0	SC	8	25.9624	0	33.7662	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	41.7	0	SC	8	25.9630	0	33.7650	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	42.7	0	SC	8	25.9568	0	33.7674	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	43.7	0	SC	8	25.9542	0	33.7690	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	44.7	0	SC	8	25.9540	0	33.7721	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	45.7	0	SC	8	25.9542	0	33.7731	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	46.7	0	SC	8	25.9545	0	33.7753	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	47.7	0	SC	8	25.9558	0	33.7789	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	48.7	0	SC	8	25.9565	0	33.7805	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	49.7	0	SC	8	25.9566	0	33.7807	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	50.7	0	SC	8	25.9574	0	33.7842	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	51.7	0	SC	8	25.9585	0	33.7860	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	52.6	0	SC	8	25.9613	0	33.7930	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	53.6	0	SC	8	25.9685	0	33.8070	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	54.6	0	SC	8	25.9740	0	33.8230	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	55.6	0	SC	8	25.9771	0	33.8315	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	56.6	0	SC	8	25.9778	0	33.8331	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	57.6	0	SC	8	25.9777	0	33.8329	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	58.6	0	SC	8	25.9784	0	33.8330	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	59.6	0	SC	8	25.9787	0	33.8332	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	60.6	0	SC	8	25.9788	0	33.8333	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	3.0	0	SC	8	25.7352	0	33.5014	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	4.0	0	SC	8	25.7407	0	33.5047	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	5.0	0	SC	8	25.7430	0	33.5048	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	6.0	0	SC	8	25.7498	0	33.4948	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	7.0	0	SC	8	25.7403	0	33.5041	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	7.9	0	SC	8	25.7386	0	33.5031	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	8.9	0	SC	8	25.7375	0	33.5030	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	9.9	0	SC	8	25.7401	0	33.5048	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	10.9	0	SC	8	25.7492	0	33.5095	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	11.9	0	SC	8	25.7456	0	33.5081	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	12.9	0	SC	8	25.7477	0	33.5103	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	13.9	0	SC	8	25.7547	0	33.5158	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	14.9	0	SC	8	25.7494	0	33.5121	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	15.9	0	SC	8	25.7556	0	33.5207	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	16.9	0	SC	8	25.7658	0	33.5246	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	17.9	0	SC	8	25.7813	0	33.5317	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	18.9	0	SC	8	25.7818	0	33.5316	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	19.9	0	SC	8	25.7823	0	33.5374	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	20.9	0	SC	8	25.7863	0	33.5409	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	21.9	0	SC	8	25.7902	0	33.5423	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	22.8	0	SC	8	25.7952	0	33.5681	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	23.8	0	SC	8	25.8366	0	33.5864	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	24.8	0	SC	8	25.8372	0	33.5805	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	25.8	0	SC	8	25.8394	0	33.5865	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	26.8	0	SC	8	25.8390	0	33.5840	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	27.8	0	SC	8	25.8421	0	33.5886	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	28.8	0	SC	8	25.8610	0	33.5943	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	29.8	0	SC	8	25.8740	0	33.6112	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	30.8	0	SC	8	25.8742	0	33.6166	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	31.8	0	SC	8	25.8831	0	33.6204	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	32.8	0	SC	8	25.8878	0	33.6239	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	33.8	0	SC	8	25.8984	0	33.6394	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	34.8	0	SC	8	25.9122	0	33.6396	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	35.8	0	SC	8	25.9151	0	33.6441	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	36.8	0	SC	8	25.9282	0	33.6547	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	37.7	0	SC	8	25.9323	0	33.6597	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	38.7	0	SC	8	25.9338	0	33.6660	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	39.7	0	SC	8	25.9434	0	33.6851	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	40.7	0	SC	8	25.9514	0	33.6994	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	41.7	0	SC	8	25.9532	0	33.7449	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	42.7	0	SC	8	25.9461	0	33.7432	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	43.7	0	SC	8	25.9447	0	33.7443	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	44.7	0	SC	8	25.9431	0	33.7465	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	45.7	0	SC	8	25.9439	0	33.7550	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	46.7	0	SC	8	25.9436	0	33.7587	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	47.7	0	SC	8	25.9446	0	33.7652	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	48.7	0	SC	8	25.9471	0	33.7727	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	49.7	0	SC	8	25.9479	0	33.7751	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	50.7	0	SC	8	25.9482	0	33.7763	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	51.7	0	SC	8	25.9515	0	33.7810	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	52.6	0	SC	8	25.9582	0	33.7906	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	53.6	0	SC	8	25.9635	0	33.8039	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	54.6	0	SC	8	25.9662	0	33.8083	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	55.6	0	SC	8	25.9673	0	33.8096	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	56.6	0	SC	8	25.9678	0	33.8097	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	57.6	0	SC	8	25.9678	0	33.8101	0
_______199139	001	B	10/00/1991	00:00	120.6567	26.2531	0	58.6	0	SC	8	25.9678	0	33.8099	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	3.0	0	SC	8	25.2438	0	32.1121	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	4.0	0	SC	8	25.2449	0	32.1129	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	5.0	0	SC	8	25.2461	0	32.1135	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	6.0	0	SC	8	25.2457	0	32.1141	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	7.0	0	SC	8	25.2389	0	32.1147	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	7.9	0	SC	8	25.2343	0	32.1118	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	8.9	0	SC	8	25.2367	0	32.1128	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	9.9	0	SC	8	25.2481	0	32.1211	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	10.9	0	SC	8	25.3109	0	32.1585	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	11.9	0	SC	8	25.3497	0	32.2222	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	12.9	0	SC	8	25.3678	0	32.2525	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	13.9	0	SC	8	25.4858	0	32.4420	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	14.9	0	SC	8	25.5513	0	32.5369	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	15.9	0	SC	8	25.5683	0	32.5432	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	16.9	0	SC	8	25.5810	0	32.5592	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	17.9	0	SC	8	25.5902	0	32.5628	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	18.9	0	SC	8	25.5987	0	32.5681	0
_______199139	001	B	10/00/1991	00:00	120.4750	26.3267	0	19.9	0	SC	8	25.6040	0	32.5717	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	0.0	0	SD	4	21.97	0	34.517	0	5.23	0	8.27	0	0.24	0	0.34	0	0.78	0	2.24	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	4.6	0	SD	4	22.00	0	34.522	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	9.3	0	SD	4	22.20	0	34.551	0	5.19	0	8.25	0	0.25	0	1.20	0	0.72	0	2.24	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	13.9	0	SD	4	22.10	0	34.551	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	18.5	0	SD	4	22.16	0	34.549	0	5.17	0	8.24	0	0.21	0	0.68	0	0.70	0	2.24	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	23.2	0	SD	4	22.04	0	34.548	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	27.8	0	SD	4	22.00	0	34.552	0	5.14	0	8.24	0	0.28	0	2.22	0	0.75	0	2.25	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	46.4	0	SD	4	21.91	0	34.553	0	5.13	0	8.25	0	0.26	0	1.02	0	1.03	0	2.25	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	69.5	0	SD	4	18.98	0	34.577	0	4.24	0	8.18	0	0.64	0	9.05	0	6.99	0	2.26	0
_______199140	001	B	11/17/1991	08:19	121.9969	27.0000	0	86.2	0	SD	4	18.97	0	34.607	0	5.12	0	8.27	0	0.42	0	3.76	0	5.49	0	1.97	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	4.0	0	SC	8	23.4902	0	34.5901	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	5.0	0	SC	8	23.4922	0	34.5920	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	6.0	0	SC	8	23.4951	0	34.5926	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	7.0	0	SC	8	23.4998	0	34.5924	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	7.9	0	SC	8	23.4983	0	34.5932	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	8.9	0	SC	8	23.4981	0	34.5913	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	9.9	0	SC	8	23.5013	0	34.5910	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	10.9	0	SC	8	23.5044	0	34.5924	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	11.9	0	SC	8	23.5032	0	34.5931	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	12.9	0	SC	8	23.5100	0	34.5942	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	13.9	0	SC	8	23.5072	0	34.5939	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	14.9	0	SC	8	23.4996	0	34.5959	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	15.9	0	SC	8	23.5012	0	34.5957	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	16.9	0	SC	8	23.5044	0	34.5965	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	17.9	0	SC	8	23.5033	0	34.5965	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	18.9	0	SC	8	23.5029	0	34.5966	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	19.9	0	SC	8	23.5018	0	34.5942	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	20.9	0	SC	8	23.5009	0	34.5950	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	21.9	0	SC	8	23.5018	0	34.5966	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	22.8	0	SC	8	23.5024	0	34.6055	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	23.8	0	SC	8	23.5022	0	34.6095	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	24.8	0	SC	8	23.4948	0	34.6294	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	25.8	0	SC	8	23.4837	0	34.6388	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	26.8	0	SC	8	23.4432	0	34.6366	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	27.8	0	SC	8	23.4034	0	34.6373	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	28.8	0	SC	8	23.4011	0	34.6363	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	29.8	0	SC	8	23.3884	0	34.6343	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	30.8	0	SC	8	23.3644	0	34.6324	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	31.8	0	SC	8	23.3426	0	34.6288	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	32.8	0	SC	8	23.3092	0	34.6276	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	33.8	0	SC	8	23.2809	0	34.6239	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	34.8	0	SC	8	23.2581	0	34.6242	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	35.8	0	SC	8	23.2237	0	34.6157	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	36.8	0	SC	8	23.0700	0	34.6231	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	37.7	0	SC	8	23.0352	0	34.6208	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	38.7	0	SC	8	23.0017	0	34.6119	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	39.7	0	SC	8	22.8938	0	34.6117	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	40.7	0	SC	8	22.7555	0	34.5952	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	41.7	0	SC	8	22.5770	0	34.6136	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	42.7	0	SC	8	22.4579	0	34.6156	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	43.7	0	SC	8	22.1572	0	34.6054	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	44.7	0	SC	8	21.6386	0	34.6731	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	45.7	0	SC	8	21.5137	0	34.6882	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	46.7	0	SC	8	21.4526	0	34.6853	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	47.7	0	SC	8	21.4151	0	34.6813	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	48.7	0	SC	8	21.3699	0	34.6764	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	49.7	0	SC	8	21.2065	0	34.6729	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	50.7	0	SC	8	21.0053	0	34.6849	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	51.7	0	SC	8	20.7987	0	34.6897	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	52.6	0	SC	8	20.6627	0	34.6979	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	53.6	0	SC	8	20.5423	0	34.7054	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	54.6	0	SC	8	20.4485	0	34.6998	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	55.6	0	SC	8	20.3246	0	34.7195	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	56.6	0	SC	8	20.2350	0	34.7126	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	57.6	0	SC	8	20.0866	0	34.7163	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	58.6	0	SC	8	19.8805	0	34.7102	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	59.6	0	SC	8	19.6869	0	34.7172	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	60.6	0	SC	8	19.5061	0	34.7277	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	61.6	0	SC	8	19.3463	0	34.7299	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	62.6	0	SC	8	19.2492	0	34.7425	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	63.6	0	SC	8	19.2364	0	34.7376	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	64.6	0	SC	8	19.2245	0	34.7338	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	65.6	0	SC	8	19.2109	0	34.7277	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	66.6	0	SC	8	19.2042	0	34.7290	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	67.5	0	SC	8	19.1898	0	34.7270	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	68.5	0	SC	8	19.1770	0	34.7266	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	69.5	0	SC	8	19.1762	0	34.7267	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	70.5	0	SC	8	19.1740	0	34.7249	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	71.5	0	SC	8	19.1730	0	34.7231	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	72.5	0	SC	8	19.1704	0	34.7194	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	73.5	0	SC	8	19.1692	0	34.7187	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	74.5	0	SC	8	19.1550	0	34.7173	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	75.5	0	SC	8	19.1451	0	34.7172	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	76.5	0	SC	8	19.1448	0	34.7165	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	77.5	0	SC	8	19.1450	0	34.7136	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	78.5	0	SC	8	19.1362	0	34.7113	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	79.5	0	SC	8	19.1302	0	34.7075	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	80.5	0	SC	8	19.1146	0	34.7016	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	81.5	0	SC	8	19.1118	0	34.7055	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	82.4	0	SC	8	19.1171	0	34.7079	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	83.4	0	SC	8	19.1177	0	34.7099	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	84.4	0	SC	8	19.1007	0	34.7141	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	85.4	0	SC	8	19.0889	0	34.7045	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	86.4	0	SC	8	19.0877	0	34.7029	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	87.4	0	SC	8	19.0775	0	34.7037	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	88.4	0	SC	8	19.0748	0	34.7013	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	89.4	0	SC	8	19.0696	0	34.7029	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	90.4	0	SC	8	19.0683	0	34.6996	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	91.4	0	SC	8	19.0653	0	34.7017	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	92.4	0	SC	8	19.0650	0	34.7015	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	93.4	0	SC	8	19.0653	0	34.7004	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	94.4	0	SC	8	19.0621	0	34.7011	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	95.4	0	SC	8	19.0617	0	34.7005	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	96.3	0	SC	8	19.0603	0	34.7022	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	97.3	0	SC	8	19.0626	0	34.6993	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	98.3	0	SC	8	19.0631	0	34.6997	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	99.3	0	SC	8	19.0640	0	34.6974	0
_______199141	001	B	12/00/1991	00:00	122.0000	26.0000	0	100.3	0	SC	8	19.0629	0	34.6985	0
_______199242	001	B	02/21/1992	04:22	121.9950	27.0050	0	0.0	0	SD	4	16.16	0	34.287	0	5.43	0	8.27	0	0.91	0	14.21	0	3.52	0	1.98	0
_______199242	001	B	02/21/1992	04:22	121.9950	27.0050	0	10.0	0	SD	4	16.14	0	34.279	0	5.39	0	8.22	0	0.85	0	8.49	0	3.95	0	2.01	0
_______199242	001	B	02/21/1992	04:22	121.9950	27.0050	0	20.0	0	SD	4	16.16	0	34.290	0	5.38	0	8.22	0	0.38	0	9.47	0	4.15	0	2.08	0
_______199242	001	B	02/21/1992	04:22	121.9950	27.0050	0	30.0	0	SD	4	16.04	4	34.290	4	5.38	4	8.22	4	0.21	4	8.68	4	3.84	4	2.08	4
_______199242	001	B	02/21/1992	04:22	121.9950	27.0050	0	50.0	0	SD	4	17.91	4	34.290	4	5.42	4	8.21	4	0.28	4	10.66	4	5.91	4	2.08	4
_______199242	001	B	02/21/1992	04:22	121.9950	27.0050	0	75.0	0	SD	4	16.89	0	34.355	0	4.69	0	8.15	0	0.50	0	14.80	0	8.97	0	2.12	0
_______199242	001	B	02/21/1992	04:22	121.9950	27.0050	0	88.0	0	SD	4	16.89	0	34.355	0	4.69	0	8.14	0	0.76	0	15.39	0	8.81	0	2.14	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	4.0	0	SC	8	22.2869	0	34.3849	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	5.0	0	SC	8	22.2875	0	34.3848	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	6.0	0	SC	8	22.2894	0	34.3843	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	7.0	0	SC	8	22.2936	0	34.3840	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	7.9	0	SC	8	22.3073	0	34.3829	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	8.9	0	SC	8	22.3042	0	34.3866	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	9.9	0	SC	8	22.2787	0	34.3849	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	10.9	0	SC	8	22.2497	0	34.3860	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	11.9	0	SC	8	22.2376	0	34.3861	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	12.9	0	SC	8	22.2345	0	34.3860	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	13.9	0	SC	8	22.2334	0	34.3856	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	14.9	0	SC	8	22.2328	0	34.3848	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	15.9	0	SC	8	22.2315	0	34.3851	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	16.9	0	SC	8	22.2309	0	34.3849	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	17.9	0	SC	8	22.2291	0	34.3853	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	18.9	0	SC	8	22.2261	0	34.3850	0
_______199243	001	B	04/00/1992	00:00	121.1631	26.0000	0	19.9	0	SC	8	22.2246	0	34.3851	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	0.0	0	SD	4	23.55	0	34.253	0	4.96	0	8.26	0	0.08	0	3.39	0	0.18	0	2.35	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	5.0	0	SD	4	23.50	0	34.254	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	10.0	0	SD	4	23.31	0	34.254	0	4.95	0	8.29	0	0.10	0	4.66	0	0.16	0	2.35	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	15.0	0	SD	4	23.27	0	34.265	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	20.0	0	SD	4	23.27	0	34.265	0	4.90	0	8.32	0	0.09	0	3.25	0	0.08	0	2.36	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	25.0	0	SD	4	23.25	0	34.257	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	30.0	0	SD	4	23.24	0	34.264	0	4.84	0	8.34	0	0.10	0	4.09	0	0.18	0	2.36	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	50.0	0	SD	4	22.32	0	34.288	0	4.27	0	8.33	0	0.28	0	7.62	0	3.31	0	2.34	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	75.0	0	SD	4	17.77	0	34.505	0	4.03	0	8.27	0	0.70	0	16.37	0	9.62	0	2.20	0
_______199244	001	B	05/20/1992	03:07	121.9969	27.0050	0	91.0	0	SD	4	17.77	0	34.576	0	4.03	0	8.25	0	0.63	0	17.78	0	10.20	0	2.31	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	3.0	0	SC	8	25.2344	0	34.0254	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	4.0	0	SC	8	25.2343	0	34.0259	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	5.0	0	SC	8	25.2322	0	34.0250	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	6.0	0	SC	8	25.2330	0	34.0264	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	7.0	0	SC	8	25.2334	0	34.0249	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	7.9	0	SC	8	25.2301	0	34.0239	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	8.9	0	SC	8	25.2310	0	34.0235	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	9.9	0	SC	8	25.2264	0	34.0239	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	10.9	0	SC	8	25.2224	0	34.0250	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	11.9	0	SC	8	25.2200	0	34.0215	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	12.9	0	SC	8	25.2080	0	34.0237	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	13.9	0	SC	8	25.2027	0	34.0230	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	14.9	0	SC	8	25.1898	0	34.0252	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	15.9	0	SC	8	25.1766	0	34.0268	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	16.9	0	SC	8	25.1685	0	34.0274	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	17.9	0	SC	8	25.1562	0	34.0307	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	18.9	0	SC	8	25.1485	0	34.0275	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	19.9	0	SC	8	25.1016	0	34.0248	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	20.9	0	SC	8	25.0030	0	34.0316	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	21.9	0	SC	8	24.8121	0	34.0800	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	22.8	0	SC	8	24.6032	0	34.1754	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	23.8	0	SC	8	24.4398	0	34.2575	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	24.8	0	SC	8	24.2840	0	34.4136	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	25.8	0	SC	8	24.2765	0	34.4281	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	26.8	0	SC	8	24.2716	0	34.4276	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	27.8	0	SC	8	24.2626	0	34.4275	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	28.8	0	SC	8	24.2525	0	34.4275	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	29.8	0	SC	8	24.2385	0	34.4307	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	30.8	0	SC	8	24.2359	0	34.4239	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	31.8	0	SC	8	24.2288	0	34.4250	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	32.8	0	SC	8	24.2224	0	34.4254	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	33.8	0	SC	8	24.2154	0	34.4258	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	34.8	0	SC	8	24.2123	0	34.4259	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	35.8	0	SC	8	24.2108	0	34.4259	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	36.8	0	SC	8	24.2105	0	34.4248	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	37.7	0	SC	8	24.2058	0	34.4241	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	38.7	0	SC	8	24.2031	0	34.4246	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	39.7	0	SC	8	24.2033	0	34.4244	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	40.7	0	SC	8	24.2029	0	34.4248	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	41.7	0	SC	8	24.2006	0	34.4250	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	42.7	0	SC	8	24.1963	0	34.4257	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	43.7	0	SC	8	24.1922	0	34.4256	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	44.7	0	SC	8	24.1760	0	34.4252	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	45.7	0	SC	8	24.1466	0	34.4282	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	46.7	0	SC	8	24.0702	0	34.4303	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	47.7	0	SC	8	24.0414	0	34.4407	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	48.7	0	SC	8	24.0379	0	34.4346	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	49.7	0	SC	8	24.0038	0	34.4342	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	50.7	0	SC	8	23.8584	0	34.4289	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	51.7	0	SC	8	23.7739	0	34.4390	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	52.6	0	SC	8	23.6606	0	34.4506	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	53.6	0	SC	8	23.6191	0	34.4613	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	54.6	0	SC	8	23.5807	0	34.4580	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	55.6	0	SC	8	23.5652	0	34.4583	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	56.6	0	SC	8	23.5640	0	34.4580	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	57.6	0	SC	8	23.5684	0	34.4557	0
_______199245	001	B	06/00/1992	00:00	120.6650	26.2531	0	58.6	0	SC	8	23.5677	0	34.4569	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	2.0	0	SC	8	25.5228	0	33.6678	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	3.0	0	SC	8	25.5237	0	33.6677	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	4.0	0	SC	8	25.5233	0	33.6675	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	5.0	0	SC	8	25.5228	0	33.6664	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	6.0	0	SC	8	25.5225	0	33.6664	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	7.0	0	SC	8	25.5231	0	33.6658	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	7.9	0	SC	8	25.5228	0	33.6653	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	8.9	0	SC	8	25.5219	0	33.6651	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	9.9	0	SC	8	25.5140	0	33.6671	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	10.9	0	SC	8	25.4741	0	33.6789	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	11.9	0	SC	8	25.3046	0	33.7602	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	12.9	0	SC	8	25.1036	0	33.8617	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	13.9	0	SC	8	25.0847	0	33.8730	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	14.9	0	SC	8	24.9858	0	33.8993	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	15.9	0	SC	8	24.9135	0	33.9606	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	16.9	0	SC	8	24.9069	0	33.9910	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	17.9	0	SC	8	24.8984	0	34.0112	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	18.9	0	SC	8	24.8903	0	34.0188	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	19.9	0	SC	8	24.8835	0	34.0259	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	20.9	0	SC	8	24.8612	0	34.0504	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	21.9	0	SC	8	24.8487	0	34.0677	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	22.8	0	SC	8	24.8026	0	34.1413	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	23.8	0	SC	8	24.7496	0	34.2303	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	24.8	0	SC	8	24.6916	0	34.3062	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	25.8	0	SC	8	24.5915	0	34.3900	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	26.8	0	SC	8	24.5126	0	34.4108	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	27.8	0	SC	8	24.4542	0	34.4156	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	28.8	0	SC	8	24.3960	0	34.4222	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	29.8	0	SC	8	24.3683	0	34.4274	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	30.8	0	SC	8	24.3492	0	34.4312	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	31.8	0	SC	8	24.3383	0	34.4182	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	32.8	0	SC	8	24.3153	0	34.4278	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	33.8	0	SC	8	24.2830	0	34.4195	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	34.8	0	SC	8	24.2785	0	34.4242	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	35.8	0	SC	8	24.2449	0	34.4265	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	36.8	0	SC	8	24.2275	0	34.4322	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	37.7	0	SC	8	24.2261	0	34.4330	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	38.7	0	SC	8	24.2214	0	34.4345	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	39.7	0	SC	8	24.2177	0	34.4192	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	40.7	0	SC	8	24.1887	0	34.4206	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	41.7	0	SC	8	24.1449	0	34.4237	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	42.7	0	SC	8	24.1096	0	34.4277	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	43.7	0	SC	8	24.0909	0	34.4300	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	44.7	0	SC	8	24.0735	0	34.4330	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	45.7	0	SC	8	24.0591	0	34.4354	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	46.7	0	SC	8	24.0484	0	34.4365	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	47.7	0	SC	8	23.9987	0	34.4355	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	48.7	0	SC	8	23.8846	0	34.4507	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	50.7	0	SC	8	23.8267	0	34.4538	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	51.7	0	SC	8	23.8125	0	34.4545	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	52.6	0	SC	8	23.8061	0	34.4546	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	53.6	0	SC	8	23.8041	0	34.4537	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	54.6	0	SC	8	23.7990	0	34.4541	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	55.6	0	SC	8	23.7969	0	34.4527	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	56.6	0	SC	8	23.7954	0	34.4526	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	57.6	0	SC	8	23.7937	0	34.4523	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	58.6	0	SC	8	23.7887	0	34.4518	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	59.6	0	SC	8	23.7850	0	34.4521	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	60.6	0	SC	8	23.7850	0	34.4518	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	61.6	0	SC	8	23.7847	0	34.4521	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	62.6	0	SC	8	23.7854	0	34.4517	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	63.6	0	SC	8	23.7842	0	34.4512	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	64.6	0	SC	8	23.7839	0	34.4508	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	65.6	0	SC	8	23.7834	0	34.4515	0
_______199245	001	B	06/00/1992	00:00	120.8300	26.1667	0	66.6	0	SC	8	23.7839	0	34.4508	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	2.0	0	SC	8	24.8494	0	33.1206	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	3.0	0	SC	8	24.8471	0	33.1230	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	4.0	0	SC	8	24.8465	0	33.1319	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	5.0	0	SC	8	24.8422	0	33.0922	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	6.0	0	SC	8	24.8429	0	33.0970	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	7.0	0	SC	8	24.8456	0	33.1646	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	7.9	0	SC	8	24.8773	0	33.5415	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	8.9	0	SC	8	24.8869	0	33.6234	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	9.9	0	SC	8	24.8976	0	33.6720	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	10.9	0	SC	8	24.9084	0	33.7165	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	11.9	0	SC	8	24.9110	0	33.7205	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	12.9	0	SC	8	24.9116	0	33.7234	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	13.9	0	SC	8	24.9182	0	33.7564	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	14.9	0	SC	8	24.9214	0	33.7829	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	15.9	0	SC	8	24.9181	0	33.7997	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	16.9	0	SC	8	24.9122	0	33.8115	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	17.9	0	SC	8	24.9018	0	33.8204	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	18.9	0	SC	8	24.8934	0	33.8253	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	19.9	0	SC	8	24.8872	0	33.8253	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	20.9	0	SC	8	24.8176	0	33.8165	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	21.9	0	SC	8	24.7437	0	33.8167	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	22.8	0	SC	8	24.6412	0	33.8293	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	23.8	0	SC	8	24.3626	0	33.8461	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	24.8	0	SC	8	24.2271	0	33.9212	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	25.8	0	SC	8	24.0327	0	34.0242	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	26.8	0	SC	8	23.8698	0	34.1086	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	27.8	0	SC	8	23.7571	0	34.1551	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	28.8	0	SC	8	23.6859	0	34.1916	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	29.8	0	SC	8	23.6282	0	34.2239	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	30.8	0	SC	8	23.6114	0	34.2314	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	31.8	0	SC	8	23.5813	0	34.2606	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	32.8	0	SC	8	23.5484	0	34.2920	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	33.8	0	SC	8	23.5429	0	34.2948	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	34.8	0	SC	8	23.5389	0	34.2967	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	35.8	0	SC	8	23.5364	0	34.2934	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	36.8	0	SC	8	23.5238	0	34.2956	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	37.7	0	SC	8	23.5180	0	34.2975	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	38.7	0	SC	8	23.5106	0	34.3039	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	39.7	0	SC	8	23.5091	0	34.3055	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	40.7	0	SC	8	23.5076	0	34.3064	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	41.7	0	SC	8	23.5042	0	34.3111	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	42.7	0	SC	8	23.5025	0	34.3129	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	43.7	0	SC	8	23.5012	0	34.3149	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	44.7	0	SC	8	23.4939	0	34.3262	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	45.7	0	SC	8	23.4843	0	34.3382	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	46.7	0	SC	8	23.4739	0	34.3550	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	47.7	0	SC	8	23.4615	0	34.3768	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	48.7	0	SC	8	23.4559	0	34.3878	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	49.7	0	SC	8	23.4541	0	34.3916	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	50.7	0	SC	8	23.4533	0	34.3973	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	51.7	0	SC	8	23.4537	0	34.3986	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	52.6	0	SC	8	23.4543	0	34.3994	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	53.6	0	SC	8	23.4549	0	34.3997	0
_______199245	001	B	06/00/1992	00:00	120.5017	26.3350	0	54.6	0	SC	8	23.4548	0	34.4000	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	2.0	0	SC	8	25.7196	0	33.8352	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	3.0	0	SC	8	25.7215	0	33.8337	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	4.0	0	SC	8	25.7218	0	33.8340	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	5.0	0	SC	8	25.7249	0	33.8319	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	6.0	0	SC	8	25.7245	0	33.8319	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	7.0	0	SC	8	25.7244	0	33.8323	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	7.9	0	SC	8	25.7244	0	33.8326	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	8.9	0	SC	8	25.7251	0	33.8322	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	9.9	0	SC	8	25.7243	0	33.8332	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	10.9	0	SC	8	25.7253	0	33.8327	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	11.9	0	SC	8	25.7244	0	33.8335	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	12.9	0	SC	8	25.7216	0	33.8425	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	13.9	0	SC	8	25.7223	0	33.8422	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	14.9	0	SC	8	25.7229	0	33.8465	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	15.9	0	SC	8	25.7276	0	33.8516	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	16.9	0	SC	8	25.7288	0	33.8539	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	17.9	0	SC	8	25.7326	0	33.8591	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	18.9	0	SC	8	25.7360	0	33.8668	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	19.9	0	SC	8	25.7395	0	33.8679	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	20.9	0	SC	8	25.7365	0	33.8695	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	21.9	0	SC	8	25.7338	0	33.8694	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	22.8	0	SC	8	25.7200	0	33.8642	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	23.8	0	SC	8	25.6628	0	33.8679	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	24.8	0	SC	8	25.6295	0	33.8615	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	25.8	0	SC	8	25.5618	0	33.8801	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	26.8	0	SC	8	25.5483	0	33.8864	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	27.8	0	SC	8	25.5424	0	33.8900	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	28.8	0	SC	8	25.3226	0	33.9380	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	29.8	0	SC	8	25.0245	0	34.0623	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	30.8	0	SC	8	24.7401	0	34.2859	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	31.8	0	SC	8	24.5923	0	34.3929	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	32.8	0	SC	8	24.5015	0	34.4394	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	33.8	0	SC	8	24.4415	0	34.4513	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	34.8	0	SC	8	24.2908	0	34.4560	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	35.8	0	SC	8	24.1609	0	34.4409	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	36.8	0	SC	8	24.1656	0	34.4432	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	38.7	0	SC	8	24.1594	0	34.4415	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	39.7	0	SC	8	24.1565	0	34.4373	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	40.7	0	SC	8	24.1557	0	34.4368	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	41.7	0	SC	8	24.1523	0	34.4358	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	42.7	0	SC	8	24.1351	0	34.4349	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	43.7	0	SC	8	24.0900	0	34.4308	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	44.7	0	SC	8	24.0466	0	34.4528	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	45.7	0	SC	8	24.0488	0	34.4455	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	46.7	0	SC	8	24.0346	0	34.4456	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	47.7	0	SC	8	24.0249	0	34.4413	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	48.7	0	SC	8	24.0144	0	34.4467	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	49.7	0	SC	8	24.0132	0	34.4460	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	50.7	0	SC	8	24.0110	0	34.4461	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	51.7	0	SC	8	24.0033	0	34.4488	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	52.6	0	SC	8	23.9866	0	34.4505	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	53.6	0	SC	8	23.9351	0	34.4526	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	54.6	0	SC	8	23.8812	0	34.4551	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	55.6	0	SC	8	23.7999	0	34.4409	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	56.6	0	SC	8	23.6396	0	34.4713	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	57.6	0	SC	8	23.6110	0	34.4759	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	58.6	0	SC	8	23.6004	0	34.4723	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	59.6	0	SC	8	23.5943	0	34.4770	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	60.6	0	SC	8	23.5889	0	34.4721	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	61.6	0	SC	8	23.5857	0	34.4714	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	62.6	0	SC	8	23.5834	0	34.4713	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	63.6	0	SC	8	23.5786	0	34.4714	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	64.6	0	SC	8	23.5759	0	34.4710	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	65.6	0	SC	8	23.5722	0	34.4717	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	66.6	0	SC	8	23.5706	0	34.4705	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	67.5	0	SC	8	23.5636	0	34.4700	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	68.5	0	SC	8	23.5514	0	34.4729	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	69.5	0	SC	8	23.5535	0	34.4717	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	70.5	0	SC	8	23.5542	0	34.4709	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	71.5	0	SC	8	23.5536	0	34.4711	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	72.5	0	SC	8	23.5543	0	34.4702	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	73.5	0	SC	8	23.5522	0	34.4702	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	74.5	0	SC	8	23.5483	0	34.4688	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	75.5	0	SC	8	23.5402	0	34.4708	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	76.5	0	SC	8	23.5390	0	34.4719	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	77.5	0	SC	8	23.5400	0	34.4713	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	78.5	0	SC	8	23.5400	0	34.4694	0
_______199245	001	B	06/00/1992	00:00	120.9931	26.0850	0	79.5	0	SC	8	23.5264	0	34.4717	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	2.0	0	SC	8	27.1828	0	33.4682	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	3.0	0	SC	8	27.1917	0	33.4671	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	4.0	0	SC	8	27.1959	0	33.4661	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	5.0	0	SC	8	27.1888	0	33.4672	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	6.0	0	SC	8	27.1810	0	33.4690	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	7.0	0	SC	8	27.1569	0	33.4654	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	7.9	0	SC	8	27.1097	0	33.4764	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	8.9	0	SC	8	27.0505	0	33.4704	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	9.9	0	SC	8	26.9696	0	33.4688	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	10.9	0	SC	8	26.9189	0	33.4749	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	11.9	0	SC	8	26.8020	0	33.4753	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	12.9	0	SC	8	26.6479	0	33.4895	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	13.9	0	SC	8	26.4966	0	33.5055	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	14.9	0	SC	8	26.3470	0	33.5239	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	15.9	0	SC	8	26.1063	0	33.8082	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	16.9	0	SC	8	26.0130	0	34.0300	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	17.9	0	SC	8	26.0352	0	34.1774	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	18.9	0	SC	8	25.9568	0	34.1713	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	19.9	0	SC	8	25.8166	0	34.1755	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	20.9	0	SC	8	25.7049	0	34.2285	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	21.9	0	SC	8	25.6883	0	34.3331	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	22.8	0	SC	8	25.6887	0	34.3481	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	23.8	0	SC	8	25.6779	0	34.3501	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	24.8	0	SC	8	25.6653	0	34.3510	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	25.8	0	SC	8	25.6552	0	34.3493	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	26.8	0	SC	8	25.6442	0	34.3532	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	27.8	0	SC	8	25.6399	0	34.3529	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	28.8	0	SC	8	25.6346	0	34.3536	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	29.8	0	SC	8	25.6305	0	34.3519	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	30.8	0	SC	8	25.6299	0	34.3519	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	31.8	0	SC	8	25.6285	0	34.3518	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	32.8	0	SC	8	25.6256	0	34.3520	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	33.8	0	SC	8	25.6227	0	34.3495	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	34.8	0	SC	8	25.6221	0	34.3501	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	35.8	0	SC	8	25.6226	0	34.3499	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	36.8	0	SC	8	25.6208	0	34.3493	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	37.7	0	SC	8	25.6200	0	34.3493	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	38.7	0	SC	8	25.6185	0	34.3494	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	39.7	0	SC	8	25.6165	0	34.3478	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	40.7	0	SC	8	25.6131	0	34.3476	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	41.7	0	SC	8	25.6100	0	34.3465	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	42.7	0	SC	8	25.6005	0	34.3461	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	43.7	0	SC	8	25.5936	0	34.3479	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	44.7	0	SC	8	25.5945	0	34.3461	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	45.7	0	SC	8	25.5792	0	34.3462	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	46.7	0	SC	8	25.5642	0	34.3496	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	47.7	0	SC	8	25.5586	0	34.3490	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	48.7	0	SC	8	25.5527	0	34.3499	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	49.7	0	SC	8	25.5509	0	34.3500	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	50.7	0	SC	8	25.5501	0	34.3499	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	51.7	0	SC	8	25.5500	0	34.3496	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	52.6	0	SC	8	25.5487	0	34.3497	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	53.6	0	SC	8	25.5476	0	34.3502	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	54.6	0	SC	8	25.5479	0	34.3498	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	55.6	0	SC	8	25.5479	0	34.3496	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	56.6	0	SC	8	25.5476	0	34.3496	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	57.6	0	SC	8	25.5476	0	34.3495	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	58.6	0	SC	8	25.5480	0	34.3492	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	59.6	0	SC	8	25.5478	0	34.3491	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	60.6	0	SC	8	25.5475	0	34.3493	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	61.6	0	SC	8	25.5475	0	34.3493	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	62.6	0	SC	8	25.5457	0	34.3478	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	63.6	0	SC	8	25.5406	0	34.3429	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	64.6	0	SC	8	25.5010	0	34.3410	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	65.6	0	SC	8	25.4179	0	34.3505	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	66.6	0	SC	8	25.3268	0	34.3579	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	67.5	0	SC	8	25.2948	0	34.3546	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	68.5	0	SC	8	25.2914	0	34.3607	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	69.5	0	SC	8	25.2897	0	34.3524	0
_______199246	001	B	07/00/1992	00:00	120.9981	26.0850	0	70.5	0	SC	8	25.2666	0	34.3557	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	1.0	0	SC	8	27.3956	0	29.9387	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	2.0	0	SC	8	27.3005	4	30.3413	4
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	3.0	0	SC	8	27.3763	4	29.9774	4
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	4.0	0	SC	8	27.2654	4	30.3663	4
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	5.0	0	SC	8	27.3228	4	30.2642	4
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	6.0	0	SC	8	27.3692	0	30.1629	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	7.0	0	SC	8	27.3643	0	30.1216	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	7.9	0	SC	8	27.3297	0	30.8495	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	8.9	0	SC	8	27.1117	0	32.0102	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	9.9	0	SC	8	26.4563	0	32.6652	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	10.9	0	SC	8	25.4283	0	33.5597	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	11.9	0	SC	8	25.3725	0	33.7044	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	12.9	0	SC	8	25.3997	0	33.8607	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	13.9	0	SC	8	25.2525	0	34.0104	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	14.9	0	SC	8	25.1661	0	33.9947	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	15.9	0	SC	8	25.0743	0	34.0627	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	16.9	0	SC	8	24.9961	0	34.1291	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	17.9	0	SC	8	24.9581	0	34.1389	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	18.9	0	SC	8	24.9366	0	34.1456	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	19.9	0	SC	8	24.9182	0	34.1525	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	20.9	0	SC	8	24.8840	0	34.1651	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	21.9	0	SC	8	24.8042	0	34.1898	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	22.8	0	SC	8	24.6782	0	34.2372	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	23.8	0	SC	8	24.6021	0	34.2526	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	24.8	0	SC	8	24.4190	0	34.2795	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	25.8	0	SC	8	23.9135	0	34.3901	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	26.8	0	SC	8	23.4737	0	34.4707	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	27.8	0	SC	8	23.2989	0	34.5043	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	28.8	0	SC	8	23.2469	0	34.5084	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	29.8	0	SC	8	23.2288	0	34.5090	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	30.8	0	SC	8	23.2233	0	34.5065	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	31.8	0	SC	8	23.2231	0	34.5052	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	32.8	0	SC	8	23.2199	0	34.5022	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	33.8	0	SC	8	23.2175	0	34.5009	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	34.8	0	SC	8	23.2136	0	34.5008	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	35.8	0	SC	8	23.2128	0	34.5005	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	36.8	0	SC	8	23.2150	0	34.4974	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	37.7	0	SC	8	23.2098	0	34.4985	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	38.7	0	SC	8	23.2094	0	34.4981	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	39.7	0	SC	8	23.2097	0	34.4971	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	40.7	0	SC	8	23.2098	0	34.4964	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	41.7	0	SC	8	23.2100	0	34.4956	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	42.7	0	SC	8	23.2102	0	34.4947	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	43.7	0	SC	8	23.2104	0	34.4941	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	44.7	0	SC	8	23.2106	0	34.4937	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	45.7	0	SC	8	23.2109	0	34.4931	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	46.7	0	SC	8	23.2113	0	34.4922	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	47.7	0	SC	8	23.2114	0	34.4920	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	48.7	0	SC	8	23.2116	0	34.4920	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	49.7	0	SC	8	23.2118	0	34.4913	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	50.7	0	SC	8	23.2121	0	34.4912	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	51.7	0	SC	8	23.2124	0	34.4908	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	52.6	0	SC	8	23.2126	0	34.4905	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	53.6	0	SC	8	23.2128	0	34.4902	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	54.6	0	SC	8	23.2131	0	34.4897	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	55.6	0	SC	8	23.2134	0	34.4893	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	56.6	0	SC	8	23.2137	0	34.4893	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	57.6	0	SC	8	23.2140	0	34.4890	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	58.6	0	SC	8	23.2142	0	34.4886	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	59.6	0	SC	8	23.2144	0	34.4886	0
_______199246	001	B	07/00/1992	00:00	120.6656	26.2517	0	60.6	0	SC	8	23.2146	0	34.4883	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	3.0	0	SC	8	27.0601	0	33.5446	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	4.0	0	SC	8	27.0612	0	33.5443	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	5.0	0	SC	8	27.0459	0	33.5496	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	6.0	0	SC	8	27.0321	0	33.5529	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	7.0	0	SC	8	26.9648	0	33.5643	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	7.9	0	SC	8	26.8921	0	33.5799	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	8.9	0	SC	8	26.6432	0	33.6219	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	9.9	0	SC	8	25.9314	0	33.7567	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	10.9	0	SC	8	25.6194	0	33.7993	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	11.9	0	SC	8	25.5749	0	33.7992	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	12.9	0	SC	8	25.5321	0	33.8012	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	13.9	0	SC	8	25.4175	0	33.8637	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	14.9	0	SC	8	25.2842	0	34.0085	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	15.9	0	SC	8	25.2973	0	34.0729	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	16.9	0	SC	8	25.2720	0	34.0972	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	17.9	0	SC	8	25.2022	0	34.2441	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	18.9	0	SC	8	25.1002	0	34.3619	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	19.9	0	SC	8	25.0564	0	34.3594	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	20.9	0	SC	8	25.0127	0	34.3612	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	21.9	0	SC	8	24.9306	0	34.3836	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	22.8	0	SC	8	24.9240	0	34.3843	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	23.8	0	SC	8	24.9081	0	34.3838	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	24.8	0	SC	8	24.8971	0	34.3838	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	25.8	0	SC	8	24.8965	0	34.3821	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	26.8	0	SC	8	24.8952	0	34.3815	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	27.8	0	SC	8	24.8936	0	34.3811	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	28.8	0	SC	8	24.8887	0	34.3797	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	29.8	0	SC	8	24.8822	0	34.3787	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	30.8	0	SC	8	24.8785	0	34.3784	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	31.8	0	SC	8	24.8771	0	34.3786	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	32.8	0	SC	8	24.8705	0	34.3799	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	33.8	0	SC	8	24.8617	0	34.3786	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	34.8	0	SC	8	24.8562	0	34.3790	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	35.8	0	SC	8	24.8515	0	34.3787	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	36.8	0	SC	8	24.8367	0	34.3776	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	37.7	0	SC	8	24.8236	0	34.3776	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	38.7	0	SC	8	24.8127	0	34.3784	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	39.7	0	SC	8	24.7972	0	34.3773	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	40.7	0	SC	8	24.7738	0	34.3781	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	41.7	0	SC	8	24.7108	0	34.3766	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	42.7	0	SC	8	24.6269	0	34.3844	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	43.7	0	SC	8	24.6067	0	34.3898	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	44.7	0	SC	8	24.6053	0	34.3891	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	45.7	0	SC	8	24.5940	0	34.3876	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	46.7	0	SC	8	24.5088	0	34.3910	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	47.7	0	SC	8	24.4330	0	34.3940	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	48.7	0	SC	8	24.3558	0	34.3877	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	49.7	0	SC	8	24.2463	0	34.3822	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	2.0	0	SC	8	27.2622	0	33.2263	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	3.0	0	SC	8	27.2447	0	33.2238	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	4.0	0	SC	8	27.2346	0	33.2217	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	5.0	0	SC	8	27.2102	0	33.2108	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	6.0	0	SC	8	26.9888	0	33.1810	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	7.0	0	SC	8	26.4520	0	33.1298	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	7.9	0	SC	8	25.9459	0	33.1657	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	8.9	0	SC	8	25.6820	0	33.2332	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	9.9	0	SC	8	25.4138	0	33.2614	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	10.9	0	SC	8	25.1954	0	33.3160	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	11.9	0	SC	8	25.1062	0	33.3709	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	12.9	0	SC	8	25.2080	0	33.5746	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	13.9	0	SC	8	25.1437	0	33.5859	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	14.9	0	SC	8	25.0910	0	33.6838	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	15.9	0	SC	8	25.0533	0	33.8815	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	16.9	0	SC	8	25.0396	0	33.8901	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	17.9	0	SC	8	25.0389	0	33.9146	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	18.9	0	SC	8	25.0186	0	33.9310	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	19.9	0	SC	8	25.0884	0	34.0160	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	20.9	0	SC	8	25.2821	0	34.1463	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	21.9	0	SC	8	25.3127	0	34.1975	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	22.8	0	SC	8	25.3126	0	34.2241	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	23.8	0	SC	8	25.3166	0	34.2459	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	24.8	0	SC	8	25.3192	0	34.2871	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	25.8	0	SC	8	25.3327	0	34.3191	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	26.8	0	SC	8	25.3262	0	34.3258	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	27.8	0	SC	8	25.3195	0	34.3314	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	28.8	0	SC	8	25.3133	0	34.3342	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	29.8	0	SC	8	25.3073	0	34.3349	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	30.8	0	SC	8	25.2780	0	34.3364	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	31.8	0	SC	8	25.2153	0	34.3395	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	32.8	0	SC	8	25.1673	0	34.3496	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	33.8	0	SC	8	25.1446	0	34.3536	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	34.8	0	SC	8	25.1388	0	34.3546	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	35.8	0	SC	8	25.1390	0	34.3551	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	36.8	0	SC	8	25.1398	0	34.3549	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	37.7	0	SC	8	25.1387	0	34.3551	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	38.7	0	SC	8	25.1362	0	34.3557	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	39.7	0	SC	8	25.1285	0	34.3565	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	40.7	0	SC	8	25.1200	0	34.3574	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	41.7	0	SC	8	25.1176	0	34.3581	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	42.7	0	SC	8	25.1167	0	34.3582	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	43.7	0	SC	8	25.1088	0	34.3608	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	44.7	0	SC	8	25.0969	0	34.3582	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	45.7	0	SC	8	25.0829	0	34.3574	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	46.7	0	SC	8	25.0612	0	34.3620	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	47.7	0	SC	8	25.0513	0	34.3623	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	48.7	0	SC	8	25.0448	0	34.3608	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	49.7	0	SC	8	25.0409	0	34.3612	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	50.7	0	SC	8	25.0390	0	34.3605	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	51.7	0	SC	8	25.0389	0	34.3603	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	52.6	0	SC	8	25.0320	0	34.3615	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	53.6	0	SC	8	25.0181	0	34.3605	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	54.6	0	SC	8	24.9945	0	34.3623	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	55.6	0	SC	8	24.9590	0	34.3652	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	56.6	0	SC	8	24.9007	0	34.3780	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	57.6	0	SC	8	24.8167	0	34.3744	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	58.6	0	SC	8	24.6966	0	34.3805	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	59.6	0	SC	8	24.6041	0	34.4000	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	60.6	0	SC	8	24.5695	0	34.4017	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	61.6	0	SC	8	24.4879	0	34.4132	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	62.6	0	SC	8	24.3003	0	34.4240	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	63.6	0	SC	8	24.2810	0	34.4153	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	64.6	0	SC	8	24.2741	0	34.4186	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	65.6	0	SC	8	24.2598	0	34.4202	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	66.6	0	SC	8	24.2557	0	34.4194	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	67.5	0	SC	8	24.2544	0	34.4193	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	68.5	0	SC	8	24.2557	0	34.4187	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	69.5	0	SC	8	24.2555	0	34.4182	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	70.5	0	SC	8	24.2568	0	34.4170	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	71.5	0	SC	8	24.2555	0	34.4167	0
_______199246	001	B	07/00/1992	00:00	120.8300	26.1667	0	72.5	0	SC	8	24.2579	0	34.4159	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	2.0	0	SC	8	28.0836	0	29.9506	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	3.0	0	SC	8	28.0721	4	30.4144	4
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	4.0	0	SC	8	28.0907	4	29.8884	4
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	5.0	0	SC	8	28.1094	4	29.7607	4
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	6.0	0	SC	8	28.0822	0	30.3861	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	7.0	0	SC	8	28.0868	0	30.3947	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	7.9	0	SC	8	28.0860	0	30.4221	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	8.9	0	SC	8	28.0701	0	30.8818	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	9.9	0	SC	8	27.9197	0	32.4250	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	10.9	0	SC	8	27.5789	0	33.3564	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	11.9	0	SC	8	27.3943	0	33.4592	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	12.9	0	SC	8	27.2085	0	33.5872	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	13.9	0	SC	8	27.0378	0	33.6946	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	14.9	0	SC	8	26.9610	0	33.7392	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	15.9	0	SC	8	26.8942	0	33.7797	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	16.9	0	SC	8	26.7123	0	33.8679	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	17.9	0	SC	8	26.4733	0	34.0379	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	18.9	0	SC	8	26.2192	0	34.2134	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	19.9	0	SC	8	26.2255	0	34.1941	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	20.9	0	SC	8	26.1843	0	34.2171	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	21.9	0	SC	8	26.0749	0	34.2912	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	22.8	0	SC	8	25.9706	0	34.3136	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	23.8	0	SC	8	25.8206	0	34.3075	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	24.8	0	SC	8	25.3825	0	34.3587	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	25.8	0	SC	8	25.0152	0	34.4170	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	26.8	0	SC	8	24.8023	0	34.4354	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	27.8	0	SC	8	24.5714	0	34.4299	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	28.8	0	SC	8	24.1577	0	34.4594	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	29.8	0	SC	8	23.7695	0	34.4938	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	30.8	0	SC	8	23.5504	0	34.5081	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	31.8	0	SC	8	23.3828	0	34.5202	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	32.8	0	SC	8	23.2677	0	34.5328	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	33.8	0	SC	8	23.2226	0	34.5347	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	34.8	0	SC	8	23.2360	0	34.5248	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	35.8	0	SC	8	23.2330	0	34.5193	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	36.8	0	SC	8	23.2288	0	34.5193	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	37.7	0	SC	8	23.2281	0	34.5175	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	38.7	0	SC	8	23.2283	0	34.5152	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	39.7	0	SC	8	23.2280	0	34.5137	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	40.7	0	SC	8	23.2277	0	34.5123	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	41.7	0	SC	8	23.2279	0	34.5116	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	42.7	0	SC	8	23.2278	0	34.5105	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	43.7	0	SC	8	23.2270	0	34.5095	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	44.7	0	SC	8	23.2275	0	34.5078	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	45.7	0	SC	8	23.2275	0	34.5066	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	46.7	0	SC	8	23.2276	0	34.5062	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	47.7	0	SC	8	23.2272	0	34.5056	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	48.7	0	SC	8	23.2261	0	34.5049	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	49.7	0	SC	8	23.2235	0	34.5051	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	50.7	0	SC	8	23.2231	0	34.5042	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	51.7	0	SC	8	23.2248	0	34.5033	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	52.6	0	SC	8	23.2245	0	34.5029	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	53.6	0	SC	8	23.2259	0	34.4995	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	54.6	0	SC	8	23.2197	0	34.5023	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	55.6	0	SC	8	23.2192	0	34.5021	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	56.6	0	SC	8	23.2179	0	34.5020	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	57.6	0	SC	8	23.2165	0	34.5008	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	58.6	0	SC	8	23.2164	0	34.5001	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	59.6	0	SC	8	23.2147	0	34.5001	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	60.6	0	SC	8	23.2087	0	34.5010	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	61.6	0	SC	8	23.2070	0	34.5003	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	62.6	0	SC	8	23.2027	0	34.5007	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	63.6	0	SC	8	23.2071	0	34.5006	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	64.6	0	SC	8	23.2068	0	34.4999	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	65.6	0	SC	8	23.2008	0	34.4998	0
_______199246	001	B	07/00/1992	00:00	120.8344	26.1689	0	66.6	0	SC	8	23.1985	0	34.4998	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	2.0	0	SC	8	28.2776	0	33.3727	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	3.0	0	SC	8	28.2783	0	33.3730	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	4.0	0	SC	8	28.2771	0	33.3703	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	5.0	0	SC	8	28.2792	0	33.3659	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	6.0	0	SC	8	28.2813	0	33.3778	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	7.0	0	SC	8	28.2779	0	33.3732	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	7.9	0	SC	8	28.2757	0	33.4143	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	8.9	0	SC	8	28.2369	0	33.5125	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	9.9	0	SC	8	28.0917	0	33.5639	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	10.9	0	SC	8	27.8586	0	33.5970	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	11.9	0	SC	8	27.0902	0	33.8387	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	12.9	0	SC	8	26.4798	0	34.0569	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	13.9	0	SC	8	26.3777	0	34.0722	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	14.9	0	SC	8	26.2104	0	34.1228	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	15.9	0	SC	8	26.1793	0	34.1266	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	16.9	0	SC	8	26.1763	0	34.1204	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	17.9	0	SC	8	26.1631	0	34.1184	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	18.9	0	SC	8	26.1593	0	34.1176	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	19.9	0	SC	8	26.1568	0	34.1162	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	20.9	0	SC	8	26.1556	0	34.1150	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	21.9	0	SC	8	26.1524	0	34.1130	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	22.8	0	SC	8	26.1444	0	34.1115	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	23.8	0	SC	8	26.1319	0	34.1128	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	24.8	0	SC	8	26.1242	0	34.1151	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	25.8	0	SC	8	26.1266	0	34.1130	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	26.8	0	SC	8	26.1227	0	34.1134	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	27.8	0	SC	8	26.1093	0	34.1156	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	28.8	0	SC	8	26.1070	0	34.1159	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	29.8	0	SC	8	26.1083	0	34.1150	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	30.8	0	SC	8	26.1091	0	34.1142	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	31.8	0	SC	8	26.1074	0	34.1143	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	32.8	0	SC	8	26.1067	0	34.1138	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	33.8	0	SC	8	26.0932	0	34.1162	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	34.8	0	SC	8	26.0937	0	34.1151	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	35.8	0	SC	8	26.0865	0	34.1157	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	36.8	0	SC	8	26.0837	0	34.1164	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	37.7	0	SC	8	26.0813	0	34.1168	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	38.7	0	SC	8	26.0780	0	34.1166	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	39.7	0	SC	8	26.0771	0	34.1157	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	40.7	0	SC	8	26.0757	0	34.1155	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	41.7	0	SC	8	26.0698	0	34.1171	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	42.7	0	SC	8	26.0676	0	34.1166	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	43.7	0	SC	8	26.0627	0	34.1185	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	44.7	0	SC	8	26.0612	0	34.1187	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	45.7	0	SC	8	26.0601	0	34.1196	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	46.7	0	SC	8	26.0585	0	34.1199	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	47.7	0	SC	8	26.0585	0	34.1201	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	48.7	0	SC	8	26.0586	0	34.1200	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	49.7	0	SC	8	26.0587	0	34.1202	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	50.7	0	SC	8	26.0585	0	34.1205	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	51.7	0	SC	8	26.0572	0	34.1212	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	52.6	0	SC	8	26.0574	0	34.1211	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	53.6	0	SC	8	26.0577	0	34.1210	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	54.6	0	SC	8	26.0566	0	34.1213	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	55.6	0	SC	8	26.0540	0	34.1228	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	56.6	0	SC	8	26.0507	0	34.1240	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	57.6	0	SC	8	26.0492	0	34.1251	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	58.6	0	SC	8	26.0448	0	34.1270	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	59.6	0	SC	8	26.0460	0	34.1258	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	60.6	0	SC	8	26.0427	0	34.1266	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	61.6	0	SC	8	26.0387	0	34.1283	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	62.6	0	SC	8	26.0398	0	34.1280	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	63.6	0	SC	8	26.0346	0	34.1294	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	64.6	0	SC	8	26.0317	0	34.1309	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	65.6	0	SC	8	26.0333	0	34.1295	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	66.6	0	SC	8	26.0310	0	34.1315	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	67.5	0	SC	8	26.0324	0	34.1303	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	68.5	0	SC	8	26.0326	0	34.1302	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	70.5	0	SC	8	26.0277	0	34.1317	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	71.5	0	SC	8	26.0219	0	34.1345	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	72.5	0	SC	8	26.0245	0	34.1327	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	73.5	0	SC	8	26.0228	0	34.1335	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	74.5	0	SC	8	26.0238	0	34.1339	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	75.5	0	SC	8	26.0268	0	34.1321	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	76.5	0	SC	8	26.0236	0	34.1332	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	77.5	0	SC	8	26.0202	0	34.1349	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	78.5	0	SC	8	26.0200	0	34.1347	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	79.5	0	SC	8	26.0154	0	34.1360	0
_______199246	001	B	07/00/1992	00:00	121.1644	26.0017	0	80.5	0	SC	8	26.0133	0	34.1368	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	2.0	0	SC	8	26.7097	0	32.4816	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	3.0	0	SC	8	26.7188	0	32.5866	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	4.0	0	SC	8	26.7115	0	32.6442	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	5.0	0	SC	8	26.7256	0	32.6950	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	6.0	0	SC	8	26.7442	0	32.7379	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	7.0	0	SC	8	26.7549	0	32.9546	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	7.9	0	SC	8	26.7043	0	33.1916	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	8.9	0	SC	8	26.6439	0	33.2803	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	9.9	0	SC	8	26.4104	0	33.3634	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	10.9	0	SC	8	26.3502	0	33.3608	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	11.9	0	SC	8	25.7703	0	33.5235	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	12.9	0	SC	8	25.5199	0	33.5238	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	13.9	0	SC	8	25.4859	0	33.5149	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	14.9	0	SC	8	25.4233	0	33.5260	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	15.9	0	SC	8	25.3194	0	33.5431	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	16.9	0	SC	8	25.2520	0	33.5634	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	17.9	0	SC	8	25.2280	0	33.5779	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	18.9	0	SC	8	25.1306	0	33.6450	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	19.9	0	SC	8	25.0661	0	33.6931	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	20.9	0	SC	8	25.0418	0	33.7222	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	21.9	0	SC	8	25.0000	0	33.7619	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	22.8	0	SC	8	24.9503	0	33.8067	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	23.8	0	SC	8	24.8602	0	33.8435	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	24.8	0	SC	8	24.7056	0	33.9034	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	25.8	0	SC	8	24.6821	0	33.9200	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	26.8	0	SC	8	24.6788	0	33.9514	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	27.8	0	SC	8	24.7070	0	34.0074	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	28.8	0	SC	8	24.7256	0	34.0551	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	29.8	0	SC	8	24.7330	0	34.0953	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	30.8	0	SC	8	24.7457	0	34.1197	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	31.8	0	SC	8	24.7484	0	34.1367	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	32.8	0	SC	8	24.7410	0	34.1423	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	33.8	0	SC	8	24.7299	0	34.1705	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	34.8	0	SC	8	24.7511	0	34.2553	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	35.8	0	SC	8	24.7875	0	34.3006	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	36.8	0	SC	8	24.7995	0	34.3214	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	37.7	0	SC	8	24.7943	0	34.3304	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	38.7	0	SC	8	24.7921	0	34.3357	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	39.7	0	SC	8	24.7868	0	34.3465	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	40.7	0	SC	8	24.7603	0	34.3595	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	41.7	0	SC	8	24.7312	0	34.3688	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	42.7	0	SC	8	24.7121	0	34.3725	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	43.7	0	SC	8	24.6859	0	34.3736	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	44.7	0	SC	8	24.5258	0	34.3867	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	45.7	0	SC	8	24.3459	0	34.4087	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	46.7	0	SC	8	24.3208	0	34.4098	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	47.7	0	SC	8	24.3050	0	34.4063	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	48.7	0	SC	8	24.2935	0	34.4083	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	49.7	0	SC	8	24.2856	0	34.4083	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	50.7	0	SC	8	24.2800	0	34.4087	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	51.7	0	SC	8	24.2791	0	34.4067	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	52.6	0	SC	8	24.2755	0	34.4073	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	53.6	0	SC	8	24.2732	0	34.4077	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	54.6	0	SC	8	24.2716	0	34.4063	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	55.6	0	SC	8	24.2696	0	34.4075	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	56.6	0	SC	8	24.2707	0	34.4065	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	57.6	0	SC	8	24.2667	0	34.4072	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	58.6	0	SC	8	24.2654	0	34.4074	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2531	0	59.6	0	SC	8	24.2652	0	34.4067	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	3.0	0	SC	8	26.8529	0	33.5666	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	4.0	0	SC	8	26.8630	0	33.5637	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	5.0	0	SC	8	26.7362	0	33.5997	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	6.0	0	SC	8	25.7669	0	33.7902	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	7.0	0	SC	8	25.5038	0	33.8645	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	7.9	0	SC	8	25.3254	0	33.8609	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	8.9	0	SC	8	25.2642	0	33.9293	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	9.9	0	SC	8	25.2457	0	34.0048	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	10.9	0	SC	8	25.2473	0	34.0319	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	11.9	0	SC	8	25.2576	0	34.0567	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	12.9	0	SC	8	25.2639	0	34.0907	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	13.9	0	SC	8	25.2581	0	34.1002	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	14.9	0	SC	8	25.2358	0	34.1157	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	15.9	0	SC	8	25.2443	0	34.1418	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	16.9	0	SC	8	25.2249	0	34.2111	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	17.9	0	SC	8	25.1307	0	34.3374	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	18.9	0	SC	8	25.0727	0	34.3454	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	19.9	0	SC	8	25.0188	0	34.3589	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	20.9	0	SC	8	24.9466	0	34.3819	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	21.9	0	SC	8	24.9034	0	34.3813	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	22.8	0	SC	8	24.8913	0	34.3812	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	23.8	0	SC	8	24.8845	0	34.3797	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	24.8	0	SC	8	24.8803	0	34.3797	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	25.8	0	SC	8	24.8703	0	34.3775	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	26.8	0	SC	8	24.8657	0	34.3781	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	27.8	0	SC	8	24.8649	0	34.3776	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	28.8	0	SC	8	24.8649	0	34.3780	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	29.8	0	SC	8	24.8628	0	34.3791	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	30.8	0	SC	8	24.8534	0	34.3802	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	31.8	0	SC	8	24.8447	0	34.3814	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	32.8	0	SC	8	24.8318	0	34.3807	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	33.8	0	SC	8	24.8177	0	34.3790	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	34.8	0	SC	8	24.8027	0	34.3809	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	35.8	0	SC	8	24.7907	0	34.3794	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	36.8	0	SC	8	24.7609	0	34.3793	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	37.7	0	SC	8	24.7184	0	34.3788	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	38.7	0	SC	8	24.6723	0	34.3879	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	39.7	0	SC	8	24.6680	0	34.3883	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	40.7	0	SC	8	24.6591	0	34.3897	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	41.7	0	SC	8	24.6576	0	34.3894	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	42.7	0	SC	8	24.5630	0	34.3839	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	43.7	0	SC	8	24.3976	0	34.3875	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	44.7	0	SC	8	24.2085	0	34.3950	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	45.7	0	SC	8	24.0820	0	34.3977	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	46.7	0	SC	8	24.0323	0	34.3937	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	47.7	0	SC	8	24.0017	0	34.3937	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	48.7	0	SC	8	23.9814	0	34.3912	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	49.7	0	SC	8	23.9480	0	34.3896	0
_______199246	001	B	07/00/1992	00:00	120.5067	26.3281	0	50.7	0	SC	8	23.9190	0	34.3897	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	2.0	0	SC	8	27.0683	0	33.8923	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	3.0	0	SC	8	27.0684	0	33.8898	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	4.0	0	SC	8	27.0685	0	33.8949	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	5.0	0	SC	8	27.0676	0	33.8976	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	6.0	0	SC	8	27.0671	0	33.8990	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	7.0	0	SC	8	27.0671	0	33.9002	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	7.9	0	SC	8	27.0669	0	33.9012	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	8.9	0	SC	8	27.0676	0	33.9015	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	9.9	0	SC	8	27.0682	0	33.9014	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	10.9	0	SC	8	27.0676	0	33.9023	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	11.9	0	SC	8	27.0691	0	33.9026	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	12.9	0	SC	8	27.0696	0	33.9023	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	13.9	0	SC	8	27.0673	0	33.9044	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	14.9	0	SC	8	27.0150	0	33.9142	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	15.9	0	SC	8	26.9946	0	33.9202	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	16.9	0	SC	8	26.9514	0	33.9294	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	17.9	0	SC	8	26.8970	0	33.9471	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	18.9	0	SC	8	26.8808	0	33.9490	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	19.9	0	SC	8	26.8691	0	33.9527	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	20.9	0	SC	8	26.8476	0	33.9604	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	21.9	0	SC	8	26.8093	0	33.9731	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	22.8	0	SC	8	26.7305	0	33.9938	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	23.8	0	SC	8	26.6392	0	34.0103	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	24.8	0	SC	8	26.5707	0	34.0268	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	25.8	0	SC	8	26.4960	0	34.0557	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	26.8	0	SC	8	26.4217	0	34.0832	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	27.8	0	SC	8	26.3757	0	34.0958	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	28.8	0	SC	8	26.3529	0	34.1094	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	29.8	0	SC	8	26.3428	0	34.1238	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	30.8	0	SC	8	26.2963	0	34.1520	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	31.8	0	SC	8	26.2419	0	34.1787	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	32.8	0	SC	8	26.1881	0	34.2029	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	33.8	0	SC	8	26.1766	0	34.2063	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	34.8	0	SC	8	26.1717	0	34.2090	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	35.8	0	SC	8	26.1712	0	34.2120	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	36.8	0	SC	8	26.1720	0	34.2126	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	37.7	0	SC	8	26.1698	0	34.2119	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	38.7	0	SC	8	26.1671	0	34.2133	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	39.7	0	SC	8	26.1615	0	34.2156	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	40.7	0	SC	8	26.1593	0	34.2213	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	41.7	0	SC	8	26.1588	0	34.2311	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	42.7	0	SC	8	26.1560	0	34.2406	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	43.7	0	SC	8	26.1494	0	34.2612	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	44.7	0	SC	8	26.1468	0	34.2724	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	45.7	0	SC	8	26.1412	0	34.2739	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	46.7	0	SC	8	26.1304	0	34.2750	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	47.7	0	SC	8	26.1235	0	34.2748	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	48.7	0	SC	8	26.1084	0	34.2777	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	49.7	0	SC	8	26.1034	0	34.2804	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	50.7	0	SC	8	26.1045	0	34.2797	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	51.7	0	SC	8	26.1020	0	34.2785	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	52.6	0	SC	8	26.0748	0	34.2785	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	53.6	0	SC	8	26.0674	0	34.2802	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	54.6	0	SC	8	26.0670	0	34.2813	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	55.6	0	SC	8	26.0676	0	34.2816	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	56.6	0	SC	8	26.0615	0	34.2805	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	57.6	0	SC	8	26.0610	0	34.2811	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	58.6	0	SC	8	26.0616	0	34.2807	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	59.6	0	SC	8	26.0610	0	34.2814	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	60.6	0	SC	8	26.0595	0	34.2802	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	61.6	0	SC	8	26.0579	0	34.2801	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	62.6	0	SC	8	26.0567	0	34.2801	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	63.6	0	SC	8	26.0528	0	34.2783	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	64.6	0	SC	8	26.0504	0	34.2788	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	65.6	0	SC	8	26.0479	0	34.2794	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	66.6	0	SC	8	26.0435	0	34.2796	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	67.5	0	SC	8	26.0358	0	34.2810	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	68.5	0	SC	8	26.0274	0	34.2837	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	69.5	0	SC	8	26.0167	0	34.2843	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	70.5	0	SC	8	26.0137	0	34.2864	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	71.5	0	SC	8	26.0081	0	34.2878	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	72.5	0	SC	8	25.9983	0	34.2917	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	73.5	0	SC	8	25.9970	0	34.2912	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0067	0	74.5	0	SC	8	25.9855	0	34.2910	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	2.0	0	SC	8	26.7068	0	32.3909	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	3.0	0	SC	8	26.7188	0	32.4444	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	4.0	0	SC	8	26.7703	0	32.5820	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	5.0	0	SC	8	26.7932	0	32.6413	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	6.0	0	SC	8	26.7921	0	32.7333	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	7.0	0	SC	8	26.8191	0	32.9154	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	7.9	0	SC	8	26.7936	0	33.1491	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	8.9	0	SC	8	26.6872	0	33.2367	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	9.9	0	SC	8	26.5085	0	33.3106	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	10.9	0	SC	8	26.0350	0	33.4516	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	11.9	0	SC	8	25.6055	0	33.5171	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	12.9	0	SC	8	25.5112	0	33.5384	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	13.9	0	SC	8	25.4456	0	33.5414	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	14.9	0	SC	8	25.4116	0	33.5309	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	15.9	0	SC	8	25.3038	0	33.5427	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	16.9	0	SC	8	25.2378	0	33.5721	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	17.9	0	SC	8	25.1873	0	33.6090	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	18.9	0	SC	8	25.1007	0	33.6683	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	19.9	0	SC	8	25.0241	0	33.7251	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	20.9	0	SC	8	24.9769	0	33.7658	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	21.9	0	SC	8	24.9006	0	33.7988	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	22.8	0	SC	8	24.8084	0	33.8214	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	23.8	0	SC	8	24.7119	0	33.8395	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	24.8	0	SC	8	24.6932	0	33.8871	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	25.8	0	SC	8	24.6876	0	33.9492	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	26.8	0	SC	8	24.7176	0	34.0423	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	27.8	0	SC	8	24.7195	0	34.0653	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	28.8	0	SC	8	24.7234	0	34.0987	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	29.8	0	SC	8	24.7323	0	34.1262	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	30.8	0	SC	8	24.7325	0	34.1414	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	31.8	0	SC	8	24.7384	0	34.1534	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	32.8	0	SC	8	24.7217	0	34.1618	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	33.8	0	SC	8	24.7282	0	34.2523	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	34.8	0	SC	8	24.7915	0	34.3162	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	35.8	0	SC	8	24.8016	0	34.3334	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	36.8	0	SC	8	24.8002	0	34.3422	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	37.7	0	SC	8	24.7886	0	34.3446	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	38.7	0	SC	8	24.7652	0	34.3626	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	39.7	0	SC	8	24.7378	0	34.3695	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	40.7	0	SC	8	24.7128	0	34.3749	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	41.7	0	SC	8	24.6695	0	34.3773	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	42.7	0	SC	8	24.4620	0	34.3966	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	43.7	0	SC	8	24.3608	0	34.4091	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	44.7	0	SC	8	24.3137	0	34.4077	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	45.7	0	SC	8	24.2887	0	34.4110	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	46.7	0	SC	8	24.2835	0	34.4131	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	47.7	0	SC	8	24.2842	0	34.4112	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	48.7	0	SC	8	24.2815	0	34.4111	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	49.7	0	SC	8	24.2742	0	34.4118	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	50.7	0	SC	8	24.2747	0	34.4102	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	51.7	0	SC	8	24.2725	0	34.4103	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	52.6	0	SC	8	24.2748	0	34.4096	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	53.6	0	SC	8	24.2750	0	34.4093	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	54.6	0	SC	8	24.2734	0	34.4090	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	55.6	0	SC	8	24.2721	0	34.4082	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	56.6	0	SC	8	24.2698	0	34.4086	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	57.6	0	SC	8	24.2686	0	34.4088	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	58.6	0	SC	8	24.2683	0	34.4090	0
_______199246	001	B	07/00/1992	00:00	120.6650	26.2517	0	59.6	0	SC	8	24.2694	0	34.4081	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	1.0	0	SC	8	27.0229	0	33.8986	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	2.0	0	SC	8	27.0259	0	33.9010	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	3.0	0	SC	8	27.0250	0	33.9005	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	4.0	0	SC	8	27.0269	0	33.9015	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	5.0	0	SC	8	27.0297	0	33.9003	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	6.0	0	SC	8	27.0290	0	33.9013	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	7.0	0	SC	8	27.0281	0	33.9018	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	7.9	0	SC	8	27.0300	0	33.9012	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	8.9	0	SC	8	27.0302	0	33.9012	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	9.9	0	SC	8	27.0265	0	33.9017	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	10.9	0	SC	8	27.0208	0	33.9049	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	11.9	0	SC	8	27.0092	0	33.9091	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	12.9	0	SC	8	27.0032	0	33.9102	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	13.9	0	SC	8	26.9846	0	33.9146	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	14.9	0	SC	8	26.9053	0	33.9365	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	15.9	0	SC	8	26.8236	0	33.9557	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	16.9	0	SC	8	26.7525	0	33.9770	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	17.9	0	SC	8	26.6661	0	34.0068	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	18.9	0	SC	8	26.6104	0	34.0270	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	19.9	0	SC	8	26.5363	0	34.0576	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	20.9	0	SC	8	26.4618	0	34.0943	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	21.9	0	SC	8	26.3862	0	34.1293	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	22.8	0	SC	8	26.3354	0	34.1440	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	23.8	0	SC	8	26.3026	0	34.1539	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	24.8	0	SC	8	26.2764	0	34.1615	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	25.8	0	SC	8	26.2403	0	34.1794	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	26.8	0	SC	8	26.1930	0	34.2166	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	27.8	0	SC	8	26.1888	0	34.2399	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	28.8	0	SC	8	26.1839	0	34.2601	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	29.8	0	SC	8	26.1824	0	34.2622	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	30.8	0	SC	8	26.1783	0	34.2664	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	31.8	0	SC	8	26.1783	0	34.2661	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	32.8	0	SC	8	26.1743	0	34.2666	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	33.8	0	SC	8	26.1705	0	34.2672	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	34.8	0	SC	8	26.1660	0	34.2675	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	35.8	0	SC	8	26.1650	0	34.2673	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	36.8	0	SC	8	26.1605	0	34.2665	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	37.7	0	SC	8	26.1579	0	34.2670	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	38.7	0	SC	8	26.1470	0	34.2660	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	39.7	0	SC	8	26.1394	0	34.2660	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	40.7	0	SC	8	26.1375	0	34.2656	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	41.7	0	SC	8	26.1357	0	34.2653	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	42.7	0	SC	8	26.1287	0	34.2630	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	43.7	0	SC	8	26.1243	0	34.2633	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	44.7	0	SC	8	26.1210	0	34.2634	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	45.7	0	SC	8	26.1162	0	34.2641	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	46.7	0	SC	8	26.1182	0	34.2657	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	47.7	0	SC	8	26.1182	0	34.2664	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	48.7	0	SC	8	26.1173	0	34.2674	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	49.7	0	SC	8	26.1148	0	34.2692	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	50.7	0	SC	8	26.1124	0	34.2705	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	51.7	0	SC	8	26.1117	0	34.2708	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	52.6	0	SC	8	26.1089	0	34.2719	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	53.6	0	SC	8	26.1017	0	34.2692	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	54.6	0	SC	8	26.1015	0	34.2690	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	55.6	0	SC	8	26.0984	0	34.2696	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	56.6	0	SC	8	26.0960	0	34.2712	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	57.6	0	SC	8	26.0986	0	34.2696	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	58.6	0	SC	8	26.0976	0	34.2694	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	59.6	0	SC	8	26.0936	0	34.2699	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	60.6	0	SC	8	26.0898	0	34.2695	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	61.6	0	SC	8	26.0853	0	34.2710	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	62.6	0	SC	8	26.0834	0	34.2718	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	63.6	0	SC	8	26.0819	0	34.2717	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	64.6	0	SC	8	26.0767	0	34.2718	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	65.6	0	SC	8	26.0709	0	34.2726	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	66.6	0	SC	8	26.0678	0	34.2714	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	67.5	0	SC	8	26.0592	0	34.2744	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	68.5	0	SC	8	26.0565	0	34.2737	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	69.5	0	SC	8	26.0517	0	34.2732	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	70.5	0	SC	8	26.0456	0	34.2776	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	71.5	0	SC	8	26.0434	0	34.2763	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	72.5	0	SC	8	26.0334	0	34.2780	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	73.5	0	SC	8	26.0257	0	34.2797	0
_______199246	001	B	07/00/1992	00:00	121.1631	26.0017	0	74.5	0	SC	8	26.0218	0	34.2798	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	2.0	0	SC	8	28.3240	0	30.3100	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	3.0	0	SC	8	28.2977	4	30.4265	4
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	4.0	0	SC	8	28.3250	4	30.2789	4
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	5.0	0	SC	8	28.3181	0	30.4354	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	6.0	0	SC	8	28.2385	0	31.0351	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	7.0	0	SC	8	28.0645	0	31.9861	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	7.9	0	SC	8	28.0203	0	32.2112	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	8.9	0	SC	8	27.8915	0	32.6556	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	9.9	0	SC	8	27.7670	0	33.0276	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	10.9	0	SC	8	27.7082	0	33.2582	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	11.9	0	SC	8	27.7036	0	33.3302	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	12.9	0	SC	8	27.6608	0	33.4140	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	13.9	0	SC	8	27.5811	0	33.4925	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	14.9	0	SC	8	27.5686	0	33.4914	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	15.9	0	SC	8	27.3881	0	33.5167	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	16.9	0	SC	8	26.8431	0	33.6733	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	17.9	0	SC	8	26.6847	0	33.7794	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	18.9	0	SC	8	26.4622	0	33.9362	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	19.9	0	SC	8	26.2978	0	34.0436	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	20.9	0	SC	8	26.2101	0	34.0902	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	21.9	0	SC	8	26.0219	0	34.1801	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	22.8	0	SC	8	25.8878	0	34.2315	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	23.8	0	SC	8	25.7695	0	34.2561	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	24.8	0	SC	8	25.6671	0	34.2663	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	25.8	0	SC	8	25.5280	0	34.2891	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	26.8	0	SC	8	25.4977	0	34.2916	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	27.8	0	SC	8	25.4901	0	34.2888	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	28.8	0	SC	8	25.4768	0	34.2901	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	29.8	0	SC	8	25.4728	0	34.2891	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	30.8	0	SC	8	25.4716	0	34.2882	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	31.8	0	SC	8	25.4728	0	34.2854	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	32.8	0	SC	8	25.4722	0	34.2852	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	33.8	0	SC	8	25.4688	0	34.2845	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	34.8	0	SC	8	25.4638	0	34.2815	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	35.8	0	SC	8	25.4653	0	34.2820	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	36.8	0	SC	8	25.4667	0	34.2814	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	37.7	0	SC	8	25.4674	0	34.2809	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	38.7	0	SC	8	25.4672	0	34.2801	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	39.7	0	SC	8	25.4673	0	34.2798	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	40.7	0	SC	8	25.4670	0	34.2789	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	41.7	0	SC	8	25.4665	0	34.2782	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	42.7	0	SC	8	25.4680	0	34.2776	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	43.7	0	SC	8	25.4676	0	34.2774	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	44.7	0	SC	8	25.4669	0	34.2773	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	45.7	0	SC	8	25.4671	0	34.2770	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	46.7	0	SC	8	25.4672	0	34.2762	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	47.7	0	SC	8	25.4661	0	34.2766	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	48.7	0	SC	8	25.4651	0	34.2770	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	49.7	0	SC	8	25.4657	0	34.2766	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	50.7	0	SC	8	25.4630	0	34.2752	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	51.7	0	SC	8	25.4586	0	34.2776	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	52.6	0	SC	8	25.4593	0	34.2773	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	53.6	0	SC	8	25.4582	0	34.2774	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	54.6	0	SC	8	25.4576	0	34.2772	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	55.6	0	SC	8	25.4577	0	34.2767	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	56.6	0	SC	8	25.4585	0	34.2759	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	57.6	0	SC	8	25.4539	0	34.2770	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	58.6	0	SC	8	25.4539	0	34.2778	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	59.6	0	SC	8	25.4507	0	34.2784	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	60.6	0	SC	8	25.4530	0	34.2780	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	61.6	0	SC	8	25.4549	0	34.2772	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	62.6	0	SC	8	25.4464	0	34.2803	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	63.6	0	SC	8	25.4380	0	34.2815	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	64.6	0	SC	8	25.4382	0	34.2817	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	65.6	0	SC	8	25.4375	0	34.2800	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	66.6	0	SC	8	25.4321	0	34.2825	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	67.5	0	SC	8	25.4291	0	34.2845	0
_______199246	001	B	07/00/1992	00:00	121.0000	26.0861	0	68.5	0	SC	8	25.4176	0	34.2866	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	3.0	0	SC	8	27.2039	0	33.4598	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	4.0	0	SC	8	27.2050	0	33.4607	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	5.0	0	SC	8	27.2056	0	33.4609	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	6.0	0	SC	8	27.1897	0	33.4606	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	7.0	0	SC	8	27.1826	0	33.4625	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	7.9	0	SC	8	27.1674	0	33.4624	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	8.9	0	SC	8	27.1406	0	33.4621	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	9.9	0	SC	8	27.0777	0	33.4620	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	10.9	0	SC	8	26.9845	0	33.4665	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	11.9	0	SC	8	26.8951	0	33.4664	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	12.9	0	SC	8	26.8315	0	33.4712	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	13.9	0	SC	8	26.7757	0	33.4756	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	14.9	0	SC	8	26.6784	0	33.4829	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	15.9	0	SC	8	26.5733	0	33.4805	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	16.9	0	SC	8	26.3654	0	33.5066	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	17.9	0	SC	8	26.0296	0	33.7510	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	18.9	0	SC	8	25.9936	0	34.0027	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	19.9	0	SC	8	26.0501	0	34.1553	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	20.9	0	SC	8	25.9846	0	34.1683	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	21.9	0	SC	8	25.8014	0	34.1347	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	22.8	0	SC	8	25.7115	0	34.2394	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	23.8	0	SC	8	25.6783	0	34.3550	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	24.8	0	SC	8	25.6653	0	34.3565	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	25.8	0	SC	8	25.6607	0	34.3572	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	26.8	0	SC	8	25.6591	0	34.3556	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	27.8	0	SC	8	25.6522	0	34.3538	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	28.8	0	SC	8	25.6416	0	34.3555	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	29.8	0	SC	8	25.6449	0	34.3545	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	30.8	0	SC	8	25.6354	0	34.3554	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	31.8	0	SC	8	25.6270	0	34.3545	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	32.8	0	SC	8	25.6223	0	34.3542	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	33.8	0	SC	8	25.6226	0	34.3534	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	34.8	0	SC	8	25.6176	0	34.3541	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	35.8	0	SC	8	25.6175	0	34.3536	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	36.8	0	SC	8	25.6177	0	34.3524	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	37.7	0	SC	8	25.6157	0	34.3525	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	38.7	0	SC	8	25.6159	0	34.3522	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	39.7	0	SC	8	25.6133	0	34.3515	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	40.7	0	SC	8	25.6091	0	34.3510	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	41.7	0	SC	8	25.6041	0	34.3502	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	42.7	0	SC	8	25.6009	0	34.3509	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	43.7	0	SC	8	25.6003	0	34.3493	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	44.7	0	SC	8	25.5918	0	34.3513	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	45.7	0	SC	8	25.5852	0	34.3501	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	46.7	0	SC	8	25.5807	0	34.3492	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	47.7	0	SC	8	25.5737	0	34.3490	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	48.7	0	SC	8	25.5650	0	34.3496	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	49.7	0	SC	8	25.5559	0	34.3509	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	50.7	0	SC	8	25.5515	0	34.3512	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	51.7	0	SC	8	25.5486	0	34.3516	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	52.6	0	SC	8	25.5461	0	34.3516	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	53.6	0	SC	8	25.5453	0	34.3515	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	54.6	0	SC	8	25.5444	0	34.3515	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	55.6	0	SC	8	25.5444	0	34.3515	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	56.6	0	SC	8	25.5442	0	34.3514	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	57.6	0	SC	8	25.5434	0	34.3511	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	58.6	0	SC	8	25.5424	0	34.3511	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	59.6	0	SC	8	25.5421	0	34.3511	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	60.6	0	SC	8	25.5420	0	34.3507	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	61.6	0	SC	8	25.5415	0	34.3505	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	62.6	0	SC	8	25.5403	0	34.3501	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	63.6	0	SC	8	25.5412	0	34.3499	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	64.6	0	SC	8	25.5423	0	34.3499	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	65.6	0	SC	8	25.5382	0	34.3489	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	66.6	0	SC	8	25.4545	0	34.3608	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	67.5	0	SC	8	25.4043	0	34.3472	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	68.5	0	SC	8	25.3481	0	34.3567	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	69.5	0	SC	8	25.3202	0	34.3684	0
_______199246	001	B	07/00/1992	00:00	120.9881	26.0881	0	70.5	0	SC	8	25.2980	0	34.3641	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	2.0	0	SC	8	27.3343	0	33.1930	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	3.0	0	SC	8	27.3412	0	33.2045	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	4.0	0	SC	8	27.3146	0	33.2219	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	5.0	0	SC	8	27.2619	0	33.2120	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	6.0	0	SC	8	27.1948	0	33.2296	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	7.0	0	SC	8	27.1856	0	33.2442	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	7.9	0	SC	8	27.1837	0	33.2317	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	8.9	0	SC	8	27.0898	0	33.1957	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	9.9	0	SC	8	26.6711	0	33.1418	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	10.9	0	SC	8	25.6947	0	33.2000	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	11.9	0	SC	8	25.2944	0	33.3479	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	12.9	0	SC	8	24.8328	0	33.2910	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	13.9	0	SC	8	24.7244	0	33.3718	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	14.9	0	SC	8	24.7535	0	33.5248	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	15.9	0	SC	8	24.9407	0	33.7098	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	16.9	0	SC	8	24.9628	0	33.7855	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	17.9	0	SC	8	24.9733	0	33.9126	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	18.9	0	SC	8	25.0155	0	33.9729	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	19.9	0	SC	8	25.0774	0	34.0400	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	20.9	0	SC	8	25.1449	0	34.0966	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	21.9	0	SC	8	25.2128	0	34.1755	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	22.8	0	SC	8	25.3065	0	34.2574	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	23.8	0	SC	8	25.3127	0	34.2744	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	24.8	0	SC	8	25.3187	0	34.2977	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	25.8	0	SC	8	25.3188	0	34.3173	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	26.8	0	SC	8	25.3180	0	34.3266	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	27.8	0	SC	8	25.3207	0	34.3337	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	28.8	0	SC	8	25.3194	0	34.3324	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	29.8	0	SC	8	25.3003	0	34.3327	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	30.8	0	SC	8	25.2795	0	34.3355	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	31.8	0	SC	8	25.2603	0	34.3381	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	32.8	0	SC	8	25.2139	0	34.3381	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	33.8	0	SC	8	25.1582	0	34.3500	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	34.8	0	SC	8	25.1428	0	34.3542	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	35.8	0	SC	8	25.1419	0	34.3564	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	36.8	0	SC	8	25.1419	0	34.3557	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	37.7	0	SC	8	25.1399	0	34.3561	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	38.7	0	SC	8	25.1385	0	34.3562	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	39.7	0	SC	8	25.1350	0	34.3572	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	40.7	0	SC	8	25.1292	0	34.3580	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	41.7	0	SC	8	25.1258	0	34.3586	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	42.7	0	SC	8	25.1172	0	34.3596	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	43.7	0	SC	8	25.0926	0	34.3613	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	44.7	0	SC	8	25.0821	0	34.3620	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	45.7	0	SC	8	25.0726	0	34.3613	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	46.7	0	SC	8	25.0690	0	34.3614	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	47.7	0	SC	8	25.0618	0	34.3612	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	48.7	0	SC	8	25.0551	0	34.3611	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	49.7	0	SC	8	25.0327	0	34.3607	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	50.7	0	SC	8	25.0009	0	34.3618	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	51.7	0	SC	8	24.9686	0	34.3567	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	52.6	0	SC	8	24.9234	0	34.3546	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	53.6	0	SC	8	24.8424	0	34.3618	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	54.6	0	SC	8	24.7474	0	34.3761	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	55.6	0	SC	8	24.6338	0	34.3910	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	56.6	0	SC	8	24.4516	0	34.4055	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	57.6	0	SC	8	24.2945	0	34.4136	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	58.6	0	SC	8	24.2538	0	34.4259	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	59.6	0	SC	8	24.2348	0	34.4235	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	60.6	0	SC	8	24.2204	0	34.4267	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	61.6	0	SC	8	24.2200	0	34.4242	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	62.6	0	SC	8	24.2216	0	34.4237	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	63.6	0	SC	8	24.2220	0	34.4220	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	64.6	0	SC	8	24.2248	0	34.4200	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	65.6	0	SC	8	24.2250	0	34.4200	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	66.6	0	SC	8	24.2244	0	34.4196	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	67.5	0	SC	8	24.2220	0	34.4193	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	68.5	0	SC	8	24.2265	0	34.4183	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	69.5	0	SC	8	24.2274	0	34.4181	0
_______199246	001	B	07/00/1992	00:00	120.8281	26.1681	0	70.5	0	SC	8	24.2253	0	34.4181	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	1.0	0	SC	8	26.7252	0	30.3832	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	2.0	0	SC	8	26.7274	0	30.3846	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	3.0	0	SC	8	26.7335	0	30.3815	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	4.0	0	SC	8	26.7432	0	30.3810	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	5.0	0	SC	8	26.7406	0	30.3805	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	6.0	0	SC	8	26.7239	0	30.3906	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	7.0	0	SC	8	26.6854	0	30.4312	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	7.9	0	SC	8	26.5142	0	30.6137	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	8.9	0	SC	8	25.4683	0	31.7305	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	9.9	0	SC	8	24.9852	0	32.2980	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	10.9	0	SC	8	24.4029	0	32.8855	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	11.9	0	SC	8	24.1257	0	33.1593	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	12.9	0	SC	8	23.8557	0	33.3665	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	13.9	0	SC	8	23.7289	0	33.4642	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	14.9	0	SC	8	23.6797	0	33.5725	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	15.9	0	SC	8	23.6242	0	33.6488	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	16.9	0	SC	8	23.5949	0	33.6881	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	17.9	0	SC	8	23.5697	0	33.7172	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	18.9	0	SC	8	23.5902	0	33.7758	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	19.9	0	SC	8	23.6557	0	33.8440	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	20.9	0	SC	8	23.7683	0	33.9362	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	21.9	0	SC	8	23.7523	0	33.9440	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	22.8	0	SC	8	23.8769	0	34.0610	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	23.8	0	SC	8	23.7708	0	34.2220	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	24.8	0	SC	8	23.5374	0	34.3850	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	25.8	0	SC	8	23.4677	0	34.4262	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	26.8	0	SC	8	23.4613	0	34.4282	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	27.8	0	SC	8	23.4587	0	34.4286	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	28.8	0	SC	8	23.4585	0	34.4268	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	29.8	0	SC	8	23.4584	0	34.4258	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	30.8	0	SC	8	23.4585	0	34.4251	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	31.8	0	SC	8	23.4587	0	34.4249	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	32.8	0	SC	8	23.4589	0	34.4240	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	33.8	0	SC	8	23.4591	0	34.4230	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	34.8	0	SC	8	23.4591	0	34.4225	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	35.8	0	SC	8	23.4595	0	34.4220	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	36.8	0	SC	8	23.4595	0	34.4208	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	37.7	0	SC	8	23.4598	0	34.4211	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	38.7	0	SC	8	23.4600	0	34.4211	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	39.7	0	SC	8	23.4603	0	34.4201	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	40.7	0	SC	8	23.4607	0	34.4200	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	41.7	0	SC	8	23.4611	0	34.4197	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	42.7	0	SC	8	23.4610	0	34.4202	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	43.7	0	SC	8	23.4610	0	34.4201	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	44.7	0	SC	8	23.4617	0	34.4189	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	45.7	0	SC	8	23.4619	0	34.4188	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	46.7	0	SC	8	23.4621	0	34.4188	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	47.7	0	SC	8	23.4622	0	34.4188	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	48.7	0	SC	8	23.4626	0	34.4185	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	49.7	0	SC	8	23.4626	0	34.4185	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	50.7	0	SC	8	23.4629	0	34.4183	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	51.7	0	SC	8	23.4635	0	34.4180	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	52.6	0	SC	8	23.4638	0	34.4177	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	53.6	0	SC	8	23.4640	0	34.4174	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	54.6	0	SC	8	23.4640	0	34.4176	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	55.6	0	SC	8	23.4643	0	34.4172	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	56.6	0	SC	8	23.4646	0	34.4161	0
_______199246	001	B	07/00/1992	00:00	120.5031	26.3356	0	57.6	0	SC	8	23.4658	0	34.4161	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	2.0	0	SC	8	29.6872	0	32.7201	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	3.0	0	SC	8	29.6879	0	32.7200	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	4.0	0	SC	8	29.6899	0	32.7182	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	5.0	0	SC	8	29.6837	0	32.7243	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	6.0	0	SC	8	29.6710	0	32.7338	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	7.0	0	SC	8	29.6335	0	32.7475	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	7.9	0	SC	8	29.3710	0	32.8162	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	8.9	0	SC	8	29.0336	0	32.8742	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	9.9	0	SC	8	28.9202	0	32.8993	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	10.9	0	SC	8	28.9502	0	32.9346	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	11.9	0	SC	8	28.9033	0	33.0151	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	12.9	0	SC	8	28.8877	0	33.0448	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	13.9	0	SC	8	28.8987	0	33.0930	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	14.9	0	SC	8	28.9281	0	33.1420	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	15.9	0	SC	8	28.7688	0	33.1731	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	16.9	0	SC	8	28.7372	0	33.3234	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	17.9	0	SC	8	28.5297	0	33.4796	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	18.9	0	SC	8	28.6783	0	33.6834	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	19.9	0	SC	8	28.6508	0	33.7464	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	20.9	0	SC	8	28.4989	0	33.7676	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	21.9	0	SC	8	28.4903	0	33.7891	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	22.8	0	SC	8	28.4422	0	33.8189	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	23.8	0	SC	8	28.3521	0	33.8651	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	24.8	0	SC	8	28.2653	0	33.9015	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	25.8	0	SC	8	28.2429	0	33.9255	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	26.8	0	SC	8	28.2160	0	33.9380	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	27.8	0	SC	8	28.1918	0	33.9494	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	28.8	0	SC	8	28.1656	0	33.9507	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	29.8	0	SC	8	28.1446	0	33.9548	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	30.8	0	SC	8	28.1389	0	33.9708	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	31.8	0	SC	8	28.1952	0	34.0100	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	32.8	0	SC	8	28.2243	0	34.0414	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	33.8	0	SC	8	28.1704	0	34.0512	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	34.8	0	SC	8	28.1892	0	34.0646	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	35.8	0	SC	8	28.2008	0	34.0663	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	36.8	0	SC	8	28.1962	0	34.0746	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	37.7	0	SC	8	28.1870	0	34.0782	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	38.7	0	SC	8	28.1065	0	34.0782	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	39.7	0	SC	8	28.0298	0	34.0545	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	40.7	0	SC	8	27.9195	0	34.0418	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	41.7	0	SC	8	27.9086	0	34.0549	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	42.7	0	SC	8	27.8905	0	34.0561	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	43.7	0	SC	8	27.8272	0	34.0468	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	44.7	0	SC	8	27.7452	0	34.0452	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	45.7	0	SC	8	27.6879	0	34.0619	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	46.7	0	SC	8	27.6746	0	34.0692	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	47.7	0	SC	8	27.6055	0	34.0635	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	48.7	0	SC	8	27.2723	0	34.0687	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	49.7	0	SC	8	26.9866	0	34.0763	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	50.7	0	SC	8	26.5028	0	34.1124	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	51.7	0	SC	8	26.0694	0	34.0959	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	52.6	0	SC	8	25.2811	0	34.0843	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	53.6	0	SC	8	24.5097	0	34.1466	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	54.6	0	SC	8	23.8045	0	34.1686	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	55.6	0	SC	8	22.9957	0	34.1911	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	56.6	0	SC	8	21.1355	0	34.3202	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	57.6	0	SC	8	20.4474	0	34.4312	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	58.6	0	SC	8	20.0980	0	34.4324	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	59.6	0	SC	8	19.7467	0	34.4356	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	60.6	0	SC	8	18.8150	0	34.4118	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	61.6	0	SC	8	17.4954	0	34.6358	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	62.6	0	SC	8	17.3685	0	34.6058	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	63.6	0	SC	8	17.2671	0	34.5825	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	64.6	0	SC	8	17.2087	0	34.5727	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	65.6	0	SC	8	17.1645	0	34.5738	0
_______199247	001	B	08/00/1992	00:00	121.5000	26.0000	0	66.6	0	SC	8	17.1112	0	34.5774	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	2.0	0	SC	8	27.5448	0	32.8324	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	3.0	0	SC	8	27.5459	0	32.8308	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	4.0	0	SC	8	27.5489	0	32.8293	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	5.0	0	SC	8	27.5513	0	32.8293	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	6.0	0	SC	8	27.5528	0	32.8283	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	7.0	0	SC	8	27.5536	0	32.8293	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	7.9	0	SC	8	27.5524	0	32.8318	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	8.9	0	SC	8	27.5509	0	32.8266	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	9.9	0	SC	8	27.5513	0	32.8295	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	10.9	0	SC	8	27.4933	0	32.8623	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	11.9	0	SC	8	27.3560	0	32.9564	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	12.9	0	SC	8	27.2275	0	33.1984	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	13.9	0	SC	8	27.2667	0	33.3166	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	14.9	0	SC	8	27.2645	0	33.3856	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	15.9	0	SC	8	27.2961	0	33.4697	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	16.9	0	SC	8	27.3469	0	33.5003	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	17.9	0	SC	8	27.3460	0	33.5147	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	18.9	0	SC	8	27.3288	0	33.5253	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	19.9	0	SC	8	27.3719	0	33.5788	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	20.9	0	SC	8	27.3708	0	33.5910	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	21.9	0	SC	8	27.3191	0	33.5941	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	22.8	0	SC	8	27.3235	0	33.6087	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	23.8	0	SC	8	27.3360	0	33.6182	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	24.8	0	SC	8	27.3353	0	33.6258	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	25.8	0	SC	8	27.3130	0	33.6317	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	26.8	0	SC	8	27.2690	0	33.6381	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	27.8	0	SC	8	27.2437	0	33.6443	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	28.8	0	SC	8	27.2257	0	33.6424	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	29.8	0	SC	8	27.2126	0	33.6401	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	30.8	0	SC	8	27.2016	0	33.6374	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	31.8	0	SC	8	27.1863	0	33.6323	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	32.8	0	SC	8	27.1763	0	33.6321	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	33.8	0	SC	8	27.1659	0	33.6313	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	34.8	0	SC	8	27.1569	0	33.6357	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	35.8	0	SC	8	27.1408	0	33.6383	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	36.8	0	SC	8	27.0964	0	33.6353	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	37.7	0	SC	8	27.0470	0	33.6433	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	38.7	0	SC	8	26.9699	0	33.6441	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	39.7	0	SC	8	26.8355	0	33.6936	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	40.7	0	SC	8	26.7731	0	33.7040	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	41.7	0	SC	8	26.6521	0	33.7114	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	42.7	0	SC	8	26.4126	0	33.7457	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	43.7	0	SC	8	25.5395	0	33.9602	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	44.7	0	SC	8	25.0186	0	34.0470	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	45.7	0	SC	8	24.7526	0	34.0963	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	46.7	0	SC	8	24.4939	0	34.1619	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	47.7	0	SC	8	24.4639	0	34.1622	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	48.7	0	SC	8	24.4344	0	34.1518	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	49.7	0	SC	8	24.1382	0	34.1634	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	50.7	0	SC	8	23.4115	0	34.2555	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	51.7	0	SC	8	23.2002	0	34.2986	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	52.6	0	SC	8	23.1078	0	34.3091	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	53.6	0	SC	8	23.0743	0	34.3067	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	54.6	0	SC	8	23.0712	0	34.2982	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	55.6	0	SC	8	23.0609	0	34.2940	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	56.6	0	SC	8	23.0443	0	34.2932	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	57.6	0	SC	8	23.0248	0	34.2925	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	58.6	0	SC	8	23.0014	0	34.2897	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	59.6	0	SC	8	22.9650	0	34.2926	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	60.6	0	SC	8	22.9338	0	34.2938	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	61.6	0	SC	8	22.9195	0	34.2927	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	62.6	0	SC	8	22.9188	0	34.2908	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	63.6	0	SC	8	22.9054	0	34.2900	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	64.6	0	SC	8	22.8833	0	34.2921	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	65.6	0	SC	8	22.8626	0	34.2947	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	66.6	0	SC	8	22.8472	0	34.2923	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	67.5	0	SC	8	22.8257	0	34.2900	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	68.5	0	SC	8	22.7083	0	34.2992	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	69.5	0	SC	8	22.6013	0	34.2994	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	70.5	0	SC	8	22.0616	0	34.2757	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	71.5	0	SC	8	20.7191	0	34.3901	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	72.5	0	SC	8	19.8320	0	34.4402	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	73.5	0	SC	8	19.1446	0	34.5158	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	74.5	0	SC	8	18.8948	0	34.4833	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	75.5	0	SC	8	17.7400	0	34.5161	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	76.5	0	SC	8	17.1894	0	34.6468	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	77.5	0	SC	8	17.1768	0	34.6106	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	78.5	0	SC	8	17.1451	0	34.5980	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	3.0	0	SC	8	27.5630	0	32.7176	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	4.0	0	SC	8	27.5609	0	32.7180	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	5.0	0	SC	8	27.5503	0	32.7167	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	6.0	0	SC	8	27.5488	0	32.7156	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	7.0	0	SC	8	27.5494	0	32.7161	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	7.9	0	SC	8	27.5499	0	32.7160	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	8.9	0	SC	8	27.5486	0	32.7155	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	9.9	0	SC	8	27.5402	0	32.7376	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	10.9	0	SC	8	27.5124	0	32.7702	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	11.9	0	SC	8	27.4644	0	32.8194	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	12.9	0	SC	8	27.1861	0	33.0460	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	13.9	0	SC	8	27.1684	0	33.2407	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	14.9	0	SC	8	27.2862	0	33.3576	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	15.9	0	SC	8	27.2881	0	33.4197	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	16.9	0	SC	8	27.2952	0	33.4626	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	17.9	0	SC	8	27.3239	0	33.5237	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	18.9	0	SC	8	27.4119	0	33.5906	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	19.9	0	SC	8	27.3985	0	33.5924	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	20.9	0	SC	8	27.3906	0	33.5969	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	21.9	0	SC	8	27.3760	0	33.6077	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	22.8	0	SC	8	27.3367	0	33.6031	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	23.8	0	SC	8	27.2264	0	33.5824	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	24.8	0	SC	8	27.2010	0	33.5796	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	25.8	0	SC	8	27.2011	0	33.5843	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	26.8	0	SC	8	27.1834	0	33.5853	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	27.8	0	SC	8	27.1852	0	33.5979	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	28.8	0	SC	8	27.1950	0	33.6101	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	29.8	0	SC	8	27.1389	0	33.6042	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	30.8	0	SC	8	27.0847	0	33.5953	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	31.8	0	SC	8	27.0787	0	33.5981	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	32.8	0	SC	8	27.0663	0	33.6020	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	33.8	0	SC	8	27.0499	0	33.6121	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	34.8	0	SC	8	26.9595	0	33.6410	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	35.8	0	SC	8	26.9054	0	33.6555	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	36.8	0	SC	8	26.8732	0	33.6652	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	37.7	0	SC	8	26.7744	0	33.6908	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	38.7	0	SC	8	26.7366	0	33.7028	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	39.7	0	SC	8	26.6858	0	33.7064	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	40.7	0	SC	8	26.6313	0	33.7208	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	41.7	0	SC	8	26.4013	0	33.7377	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	42.7	0	SC	8	26.1375	0	33.7645	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	43.7	0	SC	8	25.7150	0	33.8731	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	44.7	0	SC	8	25.2604	0	33.9631	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	45.7	0	SC	8	24.7940	0	34.0798	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	46.7	0	SC	8	24.5446	0	34.1206	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	47.7	0	SC	8	24.3191	0	34.1663	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	48.7	0	SC	8	24.0735	0	34.2009	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	49.7	0	SC	8	23.7981	0	34.2367	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	51.7	0	SC	8	23.1639	0	34.3047	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	52.6	0	SC	8	23.0996	0	34.3041	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	53.6	0	SC	8	23.0860	0	34.3001	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	54.6	0	SC	8	23.0784	0	34.2996	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	55.6	0	SC	8	23.0715	0	34.2970	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	56.6	0	SC	8	23.0656	0	34.2920	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	57.6	0	SC	8	23.0490	0	34.2921	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	58.6	0	SC	8	23.0399	0	34.2911	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	59.6	0	SC	8	23.0228	0	34.2872	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	60.6	0	SC	8	22.9891	0	34.2907	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	61.6	0	SC	8	22.9876	0	34.2865	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	62.6	0	SC	8	22.9742	0	34.2846	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	63.6	0	SC	8	22.8857	0	34.2890	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	64.6	0	SC	8	22.8252	0	34.2991	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	65.6	0	SC	8	22.8246	0	34.2951	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	66.6	0	SC	8	22.8209	0	34.2939	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	67.5	0	SC	8	22.8001	0	34.2932	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	68.5	0	SC	8	22.7382	0	34.2981	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	69.5	0	SC	8	22.5465	0	34.2930	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	70.5	0	SC	8	21.7407	0	34.3202	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	71.5	0	SC	8	20.4726	0	34.3767	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	72.5	0	SC	8	18.9300	0	34.5062	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	73.5	0	SC	8	18.1540	0	34.5795	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	74.5	0	SC	8	17.7713	0	34.5928	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	75.5	0	SC	8	17.4055	0	34.6045	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	76.5	0	SC	8	17.2849	0	34.5913	0
_______199248	001	B	09/00/1992	00:00	121.7667	26.7231	0	77.5	0	SC	8	17.2550	0	34.5867	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	2.0	0	SC	8	27.5614	0	32.8334	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	3.0	0	SC	8	27.5613	0	32.8342	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	4.0	0	SC	8	27.5632	0	32.8337	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	5.0	0	SC	8	27.5636	0	32.8330	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	6.0	0	SC	8	27.5621	0	32.8351	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	7.0	0	SC	8	27.5613	0	32.8341	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	7.9	0	SC	8	27.5568	0	32.8357	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	8.9	0	SC	8	27.5433	0	32.8411	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	9.9	0	SC	8	27.4662	0	32.8925	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	10.9	0	SC	8	27.2360	0	33.0976	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	11.9	0	SC	8	27.2554	0	33.2880	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	12.9	0	SC	8	27.2570	0	33.3835	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	13.9	0	SC	8	27.3250	0	33.4632	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	14.9	0	SC	8	27.3494	0	33.4992	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	15.9	0	SC	8	27.3460	0	33.5147	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	16.9	0	SC	8	27.3288	0	33.5221	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	17.9	0	SC	8	27.3218	0	33.5301	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	18.9	0	SC	8	27.3235	0	33.5376	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	19.9	0	SC	8	27.3589	0	33.5763	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	20.9	0	SC	8	27.3599	0	33.5945	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	21.9	0	SC	8	27.3272	0	33.5987	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	22.8	0	SC	8	27.3178	0	33.6085	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	23.8	0	SC	8	27.3244	0	33.6179	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	24.8	0	SC	8	27.3144	0	33.6248	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	25.8	0	SC	8	27.2894	0	33.6316	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	26.8	0	SC	8	27.2512	0	33.6375	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	27.8	0	SC	8	27.2252	0	33.6403	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	28.8	0	SC	8	27.2142	0	33.6376	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	29.8	0	SC	8	27.1946	0	33.6360	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	30.8	0	SC	8	27.1897	0	33.6370	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	31.8	0	SC	8	27.1843	0	33.6360	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	32.8	0	SC	8	27.1700	0	33.6343	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	33.8	0	SC	8	27.1617	0	33.6342	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	34.8	0	SC	8	27.1527	0	33.6348	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	35.8	0	SC	8	27.1427	0	33.6378	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	36.8	0	SC	8	27.1293	0	33.6380	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	37.7	0	SC	8	27.0904	0	33.6387	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	38.7	0	SC	8	27.0305	0	33.6422	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	39.7	0	SC	8	26.9020	0	33.6794	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	40.7	0	SC	8	26.8152	0	33.7018	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	41.7	0	SC	8	26.6159	0	33.7149	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	42.7	0	SC	8	26.2791	0	33.7435	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	43.7	0	SC	8	25.4557	0	33.9487	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	44.7	0	SC	8	25.1273	0	34.0316	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	45.7	0	SC	8	24.9977	0	34.0538	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	46.7	0	SC	8	24.8153	0	34.0863	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	47.7	0	SC	8	24.5261	0	34.1525	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	48.7	0	SC	8	24.4862	0	34.1497	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	49.7	0	SC	8	24.1826	0	34.1488	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	50.7	0	SC	8	23.2644	0	34.2898	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	51.7	0	SC	8	23.1224	0	34.3107	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	52.6	0	SC	8	23.0717	0	34.3062	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	53.6	0	SC	8	23.0522	0	34.3045	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	54.6	0	SC	8	23.0433	0	34.2988	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	55.6	0	SC	8	23.0371	0	34.2950	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	56.6	0	SC	8	23.0207	0	34.2938	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	57.6	0	SC	8	23.0009	0	34.2922	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	58.6	0	SC	8	22.9737	0	34.2912	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	59.6	0	SC	8	22.9582	0	34.2922	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	60.6	0	SC	8	22.9390	0	34.2920	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	61.6	0	SC	8	22.9203	0	34.2910	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	62.6	0	SC	8	22.9111	0	34.2923	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	63.6	0	SC	8	22.8993	0	34.2919	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	64.6	0	SC	8	22.8834	0	34.2909	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	65.6	0	SC	8	22.8681	0	34.2911	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	66.6	0	SC	8	22.8533	0	34.2913	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	67.5	0	SC	8	22.8364	0	34.2931	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	68.5	0	SC	8	22.7718	0	34.2891	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	69.5	0	SC	8	22.4850	0	34.3086	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	70.5	0	SC	8	22.0607	0	34.3132	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	71.5	0	SC	8	21.3122	0	34.3958	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	72.5	0	SC	8	21.0885	0	34.3661	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	73.5	0	SC	8	20.2155	0	34.3882	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	74.5	0	SC	8	19.3638	0	34.4817	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	75.5	0	SC	8	18.8140	0	34.5132	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	76.5	0	SC	8	17.7627	0	34.6020	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	77.5	0	SC	8	17.2710	0	34.6017	0
_______199248	001	B	09/00/1992	00:00	121.7717	26.7231	0	78.5	0	SC	8	17.1304	0	34.6150	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	3.0	0	SC	8	27.9709	0	33.9839	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	4.0	0	SC	8	27.9706	0	33.9841	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	5.0	0	SC	8	27.9716	0	33.9844	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	6.0	0	SC	8	27.9741	0	33.9851	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	7.0	0	SC	8	27.9740	0	33.9827	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	7.9	0	SC	8	27.9717	0	33.9838	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	8.9	0	SC	8	27.9724	0	33.9833	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	9.9	0	SC	8	27.9743	0	33.9834	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	10.9	0	SC	8	27.9747	0	33.9838	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	11.9	0	SC	8	27.9749	0	33.9837	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	12.9	0	SC	8	27.9737	0	33.9844	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	14.9	0	SC	8	27.9756	0	33.9841	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	15.9	0	SC	8	27.9757	0	33.9841	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	16.9	0	SC	8	27.9747	0	33.9839	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	17.9	0	SC	8	27.9753	0	33.9842	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	18.9	0	SC	8	27.9721	0	33.9841	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	19.9	0	SC	8	27.9697	0	33.9849	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	20.9	0	SC	8	27.9697	0	33.9845	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	21.9	0	SC	8	27.8493	0	33.9870	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	22.8	0	SC	8	27.7881	0	34.0036	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	23.8	0	SC	8	27.7650	0	34.0067	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	24.8	0	SC	8	27.7369	0	34.0130	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	25.8	0	SC	8	27.7257	0	34.0150	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	26.8	0	SC	8	27.7186	0	34.0166	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	27.8	0	SC	8	27.7132	0	34.0180	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	28.8	0	SC	8	27.6999	0	34.0219	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	29.8	0	SC	8	27.6362	0	34.0317	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	30.8	0	SC	8	27.3715	0	34.0712	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	31.8	0	SC	8	27.2268	0	34.0778	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	32.8	0	SC	8	27.1841	0	34.0733	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	33.8	0	SC	8	27.0571	0	34.0650	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	34.8	0	SC	8	26.9017	0	34.0875	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	35.8	0	SC	8	26.9008	0	34.1067	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	36.8	0	SC	8	26.9435	0	34.1358	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	37.7	0	SC	8	26.9215	0	34.1389	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	38.7	0	SC	8	26.8991	0	34.1346	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	39.7	0	SC	8	26.8781	0	34.1385	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	40.7	0	SC	8	26.8435	0	34.1326	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	41.7	0	SC	8	26.5229	0	34.0689	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	42.7	0	SC	8	26.3302	0	34.0512	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	43.7	0	SC	8	26.2543	0	34.0415	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	44.7	0	SC	8	26.1054	0	34.0882	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	45.7	0	SC	8	26.0420	0	34.1149	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	46.7	0	SC	8	25.9521	0	34.0940	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	47.7	0	SC	8	25.7807	0	34.0418	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	48.7	0	SC	8	25.8169	0	34.1080	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	49.7	0	SC	8	25.6541	0	34.1680	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	50.7	0	SC	8	25.5839	0	34.1853	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	51.7	0	SC	8	25.4267	0	34.2048	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	52.6	0	SC	8	25.0879	0	34.1954	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	53.6	0	SC	8	24.8643	0	34.2295	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	54.6	0	SC	8	24.6717	0	34.2393	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	55.6	0	SC	8	24.4559	0	34.2400	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	56.6	0	SC	8	24.0497	0	34.2592	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	57.6	0	SC	8	23.5433	0	34.2730	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	58.6	0	SC	8	23.0784	0	34.2664	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	59.6	0	SC	8	22.5203	0	34.3323	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	60.6	0	SC	8	22.2447	0	34.3338	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	61.6	0	SC	8	21.7595	0	34.3727	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	62.6	0	SC	8	21.2822	0	34.4258	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	63.6	0	SC	8	20.9955	0	34.4479	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	64.6	0	SC	8	20.8210	0	34.4401	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	65.6	0	SC	8	20.2553	0	34.4253	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	66.6	0	SC	8	18.5558	0	34.4468	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	67.5	0	SC	8	17.2658	0	34.6936	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	68.5	0	SC	8	16.7959	0	34.6746	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	69.5	0	SC	8	16.8143	0	34.6381	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	70.5	0	SC	8	16.7913	0	34.6133	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	71.5	0	SC	8	16.7502	0	34.6214	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	72.5	0	SC	8	16.7277	0	34.6121	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	73.5	0	SC	8	16.7145	0	34.6070	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	74.5	0	SC	8	16.7191	0	34.5992	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	75.5	0	SC	8	16.7142	0	34.5960	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	76.5	0	SC	8	16.7106	0	34.5888	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	77.5	0	SC	8	16.7060	0	34.5854	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	78.5	0	SC	8	16.7029	0	34.5844	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	79.5	0	SC	8	16.7008	0	34.5835	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	80.5	0	SC	8	16.7009	0	34.5778	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	81.4	0	SC	8	16.7009	0	34.5753	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	82.4	0	SC	8	16.7000	0	34.5722	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	83.4	0	SC	8	16.7003	0	34.5690	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	84.4	0	SC	8	16.7007	0	34.5674	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	85.4	0	SC	8	16.7007	0	34.5663	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	86.4	0	SC	8	16.7009	0	34.5635	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	87.4	0	SC	8	16.7009	0	34.5617	0
_______199248	001	B	09/00/1992	00:00	121.9200	26.5781	0	88.4	0	SC	8	16.7014	0	34.5602	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	2.0	0	SC	8	26.2804	0	33.9000	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	3.0	0	SC	8	26.2858	0	33.9037	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	4.0	0	SC	8	26.2870	0	33.9039	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	5.0	0	SC	8	26.2869	0	33.9030	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	6.0	0	SC	8	26.2854	0	33.9056	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	7.0	0	SC	8	26.2880	0	33.9050	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	7.9	0	SC	8	26.2925	0	33.9057	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	8.9	0	SC	8	26.2916	0	33.9069	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	9.9	0	SC	8	26.2916	0	33.9060	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	10.9	0	SC	8	26.2918	0	33.9061	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	11.9	0	SC	8	26.2923	0	33.9071	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	12.9	0	SC	8	26.2928	0	33.9069	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	13.9	0	SC	8	26.2963	0	33.9068	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	14.9	0	SC	8	26.2951	0	33.9071	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	15.9	0	SC	8	26.2924	0	33.9074	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	16.9	0	SC	8	26.2940	0	33.9072	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	17.9	0	SC	8	26.2932	0	33.9075	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	18.9	0	SC	8	26.2941	0	33.9082	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	19.9	0	SC	8	26.2937	0	33.9083	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	20.9	0	SC	8	26.2943	0	33.9081	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	21.9	0	SC	8	26.2947	0	33.9081	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	22.8	0	SC	8	26.2955	0	33.9083	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	23.8	0	SC	8	26.2958	0	33.9087	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	24.8	0	SC	8	26.2961	0	33.9088	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	25.8	0	SC	8	26.2964	0	33.9089	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	26.8	0	SC	8	26.2965	0	33.9093	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	27.8	0	SC	8	26.2887	0	33.9170	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	28.8	0	SC	8	26.2862	0	33.9188	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	29.8	0	SC	8	26.2838	0	33.9208	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	30.8	0	SC	8	26.2847	0	33.9207	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	31.8	0	SC	8	26.2837	0	33.9215	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	32.8	0	SC	8	26.2765	0	33.9231	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	33.8	0	SC	8	26.2740	0	33.9246	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	34.8	0	SC	8	26.2713	0	33.9255	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	35.8	0	SC	8	26.2743	0	33.9232	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	36.8	0	SC	8	26.2643	0	33.9286	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	37.7	0	SC	8	26.2626	0	33.9276	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	38.7	0	SC	8	26.2539	0	33.9309	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	39.7	0	SC	8	26.2551	0	33.9299	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	40.7	0	SC	8	26.2530	0	33.9325	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	41.7	0	SC	8	26.2508	0	33.9323	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	42.7	0	SC	8	26.2499	0	33.9324	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	43.7	0	SC	8	26.2467	0	33.9338	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	44.7	0	SC	8	26.2461	0	33.9337	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	45.7	0	SC	8	26.2451	0	33.9335	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	46.7	0	SC	8	26.2383	0	33.9350	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	47.7	0	SC	8	26.2350	0	33.9367	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	48.7	0	SC	8	26.2352	0	33.9369	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	49.7	0	SC	8	26.2353	0	33.9376	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	50.7	0	SC	8	26.2334	0	33.9389	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	51.7	0	SC	8	26.2312	0	33.9404	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	52.6	0	SC	8	26.2312	0	33.9404	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	53.6	0	SC	8	26.2296	0	33.9407	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	54.6	0	SC	8	26.2275	0	33.9415	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	55.6	0	SC	8	26.2266	0	33.9419	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	56.6	0	SC	8	26.2216	0	33.9429	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	57.6	0	SC	8	26.1876	0	33.9440	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	58.6	0	SC	8	26.0078	0	33.9659	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	59.6	0	SC	8	25.8351	0	34.0000	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	72.5	0	SC	8	22.1523	0	34.3085	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7517	0	73.5	0	SC	8	21.4031	0	34.3537	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	3.0	0	SC	8	26.1991	0	33.8530	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	4.0	0	SC	8	26.1980	0	33.8555	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	5.0	0	SC	8	26.1928	0	33.8567	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	6.0	0	SC	8	26.1904	0	33.8581	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	7.0	0	SC	8	26.1900	0	33.8573	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	7.9	0	SC	8	26.2053	0	33.8572	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	8.9	0	SC	8	26.1891	0	33.8581	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	9.9	0	SC	8	26.1907	0	33.8570	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	10.9	0	SC	8	26.1898	0	33.8579	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	11.9	0	SC	8	26.2006	0	33.8572	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	12.9	0	SC	8	26.2069	0	33.8566	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	13.9	0	SC	8	26.2042	0	33.8562	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	14.9	0	SC	8	26.2010	0	33.8576	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	15.9	0	SC	8	26.2009	0	33.8578	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	16.9	0	SC	8	26.2021	0	33.8578	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	17.9	0	SC	8	26.2031	0	33.8582	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	18.9	0	SC	8	26.1980	0	33.8595	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	19.9	0	SC	8	26.1878	0	33.8563	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	20.9	0	SC	8	26.1810	0	33.8597	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	21.9	0	SC	8	26.1827	0	33.8589	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	23.8	0	SC	8	26.1601	0	33.8590	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	24.8	0	SC	8	26.1480	0	33.8603	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	25.8	0	SC	8	26.1281	0	33.8646	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	26.8	0	SC	8	26.1375	0	33.8579	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	38.7	0	SC	8	25.8625	0	33.8616	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	39.7	0	SC	8	25.9605	0	33.8569	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	40.7	0	SC	8	25.9576	0	33.8582	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	41.7	0	SC	8	25.9544	0	33.8565	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	42.7	0	SC	8	25.9488	0	33.8551	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	43.7	0	SC	8	25.9460	0	33.8562	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	46.7	0	SC	8	25.9105	0	33.8395	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	47.7	0	SC	8	25.5988	0	33.9038	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	48.7	0	SC	8	25.5026	0	33.9479	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	49.7	0	SC	8	25.2793	0	33.9570	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	50.7	0	SC	8	24.7171	0	34.0688	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	51.7	0	SC	8	24.3864	0	34.1262	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	52.6	0	SC	8	24.3158	0	34.1329	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	53.6	0	SC	8	24.2784	0	34.1391	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	54.6	0	SC	8	24.2368	0	34.1565	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	55.6	0	SC	8	24.1226	0	34.1617	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	56.6	0	SC	8	23.9551	0	34.1756	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	57.6	0	SC	8	23.8987	0	34.1735	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	58.6	0	SC	8	23.8133	0	34.1779	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	59.6	0	SC	8	23.6446	0	34.1802	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	60.6	0	SC	8	23.5365	4	34.2440	4
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	61.6	0	SC	8	23.6335	4	34.1965	4
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	70.5	0	SC	8	23.5335		34.1059	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	72.5	0	SC	8	17.1552		34.6002	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	73.5	0	SC	8	17.1546	0	34.5954	0
_______199248	001	B	09/00/1992	00:00	122.0000	26.9981	0	74.5	0	SC	8	17.1545	0	34.5820	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	3.0	0	SC	8	26.2971	0	33.9131	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	4.0	0	SC	8	26.2975	0	33.9144	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	5.0	0	SC	8	26.2940	0	33.9122	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	6.0	0	SC	8	26.3042	0	33.9142	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	7.0	0	SC	8	26.3063	0	33.9111	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	7.9	0	SC	8	26.3052	0	33.9139	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	8.9	0	SC	8	26.3022	0	33.9138	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	9.9	0	SC	8	26.3007	0	33.9138	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	10.9	0	SC	8	26.3015	0	33.9141	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	11.9	0	SC	8	26.3028	0	33.9139	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	12.9	0	SC	8	26.3033	0	33.9126	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	13.9	0	SC	8	26.3027	0	33.9139	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	14.9	0	SC	8	26.3036	0	33.9136	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	15.9	0	SC	8	26.3044	0	33.9134	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	16.9	0	SC	8	26.3059	0	33.9132	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	17.9	0	SC	8	26.3065	0	33.9128	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	18.9	0	SC	8	26.3060	0	33.9132	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	19.9	0	SC	8	26.3050	0	33.9135	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	20.9	0	SC	8	26.3052	0	33.9137	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	21.9	0	SC	8	26.3080	0	33.9132	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	22.8	0	SC	8	26.3081	0	33.9135	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	23.8	0	SC	8	26.3080	0	33.9125	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	24.8	0	SC	8	26.3075	0	33.9128	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	25.8	0	SC	8	26.3057	0	33.9140	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	26.8	0	SC	8	26.3036	0	33.9162	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	27.8	0	SC	8	26.3069	0	33.9143	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	28.8	0	SC	8	26.3065	0	33.9152	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	29.8	0	SC	8	26.3061	0	33.9145	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	30.8	0	SC	8	26.2931	0	33.9223	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	31.8	0	SC	8	26.2934	0	33.9224	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	32.8	0	SC	8	26.2838	0	33.9262	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	33.8	0	SC	8	26.2803	0	33.9280	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	34.8	0	SC	8	26.2763	0	33.9280	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	35.8	0	SC	8	26.2718	0	33.9297	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	36.8	0	SC	8	26.2682	0	33.9296	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	37.7	0	SC	8	26.2668	0	33.9298	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	38.7	0	SC	8	26.2663	0	33.9299	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	39.7	0	SC	8	26.2648	0	33.9301	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	40.7	0	SC	8	26.2644	0	33.9301	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	41.7	0	SC	8	26.2635	0	33.9302	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	42.7	0	SC	8	26.2628	0	33.9302	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	43.7	0	SC	8	26.2627	0	33.9303	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	44.7	0	SC	8	26.2623	0	33.9304	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	45.7	0	SC	8	26.2621	0	33.9306	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	46.7	0	SC	8	26.2624	0	33.9304	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	47.7	0	SC	8	26.2624	0	33.9305	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	48.7	0	SC	8	26.2622	0	33.9306	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	49.7	0	SC	8	26.2616	0	33.9308	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	50.7	0	SC	8	26.2601	0	33.9316	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	51.7	0	SC	8	26.2525	0	33.9344	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	52.6	0	SC	8	26.2478	0	33.9346	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	53.6	0	SC	8	26.2473	0	33.9350	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	54.6	0	SC	8	26.2462	0	33.9364	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	55.6	0	SC	8	26.2460	0	33.9368	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	56.6	0	SC	8	26.2446	0	33.9379	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	57.6	0	SC	8	26.2409	0	33.9393	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	58.6	0	SC	8	26.2352	0	33.9418	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	59.6	0	SC	8	26.2317	0	33.9428	0
_______199248	001	B	09/00/1992	00:00	121.7450	26.7581	0	60.6	0	SC	8	26.2252	0	33.9441	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	3.0	0	SC	8	26.2008	0	33.8192	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	4.0	0	SC	8	26.2054	0	33.8700	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	5.0	0	SC	8	26.2076	0	33.8714	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	6.0	0	SC	8	26.2061	0	33.8728	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	7.0	0	SC	8	26.2046	0	33.8731	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	7.9	0	SC	8	26.1972	0	33.8742	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	8.9	0	SC	8	26.2082	0	33.8758	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	9.9	0	SC	8	26.2137	0	33.8749	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	10.9	0	SC	8	26.2136	0	33.8752	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	11.9	0	SC	8	26.2141	0	33.8746	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	12.9	0	SC	8	26.2154	0	33.8739	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	13.9	0	SC	8	26.2138	0	33.8761	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	14.9	0	SC	8	26.2162	0	33.8761	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	15.9	0	SC	8	26.2157	0	33.8765	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	16.9	0	SC	8	26.2159	0	33.8766	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	17.9	0	SC	8	26.2153	0	33.8769	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	18.9	0	SC	8	26.2154	0	33.8770	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	19.9	0	SC	8	26.2149	0	33.8772	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	20.9	0	SC	8	26.2153	0	33.8772	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	21.9	0	SC	8	26.2152	0	33.8774	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	22.8	0	SC	8	26.2152	0	33.8773	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	23.8	0	SC	8	26.2149	0	33.8778	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	24.8	0	SC	8	26.2158	0	33.8779	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	25.8	0	SC	8	26.2162	0	33.8781	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	26.8	0	SC	8	26.2162	0	33.8779	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	27.8	0	SC	8	26.2166	0	33.8782	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	28.8	0	SC	8	26.2161	0	33.8785	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	29.8	0	SC	8	26.2166	0	33.8778	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	30.8	0	SC	8	26.2164	0	33.8774	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	32.8	0	SC	8	26.2156	0	33.8779	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	33.8	0	SC	8	26.2142	0	33.8788	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	34.8	0	SC	8	26.2148	0	33.8787	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	35.8	0	SC	8	26.2150	0	33.8784	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	36.8	0	SC	8	26.2149	0	33.8785	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	37.7	0	SC	8	26.2150	0	33.8785	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	38.7	0	SC	8	26.2145	0	33.8788	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	39.7	0	SC	8	26.2150	0	33.8787	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	40.7	0	SC	8	26.2184	0	33.8785	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	41.7	0	SC	8	26.2226	0	33.8782	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	42.7	0	SC	8	26.2227	0	33.8786	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	43.7	0	SC	8	26.2226	0	33.8785	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	44.7	0	SC	8	26.2214	0	33.8793	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	45.7	0	SC	8	26.2158	0	33.8810	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	46.7	0	SC	8	26.2089	0	33.8829	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	47.7	0	SC	8	26.2034	0	33.8836	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	48.7	0	SC	8	26.2002	0	33.8843	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	49.7	0	SC	8	26.1839	0	33.8878	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	50.7	0	SC	8	26.1622	0	33.8950	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	51.7	0	SC	8	26.1501	0	33.8989	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	52.6	0	SC	8	26.0968	0	33.9064	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	53.6	0	SC	8	26.0212	0	33.9222	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	54.6	0	SC	8	25.8831	0	33.9699	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	55.6	0	SC	8	25.8320	0	33.9834	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	56.6	0	SC	8	25.8096	0	33.9962	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	57.6	0	SC	8	25.8152	0	33.9951	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	64.6	0	SC	8	25.7105	0	34.0138	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	65.6	0	SC	8	25.6162	0	34.0432	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	66.6	0	SC	8	25.5553	0	34.0380	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	67.5	0	SC	8	25.3403	0	34.0719	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	68.5	0	SC	8	25.2622	0	34.1181	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	69.5	0	SC	8	25.1920	0	34.0910	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	70.5	0	SC	8	25.0873	0	34.1184	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	71.5	0	SC	8	25.0138	0	34.1282	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	72.5	0	SC	8	24.9134	0	34.1452	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	73.5	0	SC	8	24.8584	0	34.1539	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	74.5	0	SC	8	24.7812	0	34.1698	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	75.5	0	SC	8	24.6896	0	34.1604	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	76.5	0	SC	8	24.4652	0	34.1709	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	77.5	0	SC	8	24.0016	0	34.2362	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	91.4	0	SC	8	19.7237	0	34.4603	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	92.4	0	SC	8	19.7276	0	34.4650	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	93.4	0	SC	8	19.7282	0	34.4630	0
_______199248	001	B	09/00/1992	00:00	121.9181	26.5781	0	94.4	0	SC	8	19.7286	0	34.4633	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	1.0	0	SC	8	26.2836	0	33.9013	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	2.0	0	SC	8	26.2833	0	33.9016	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	3.0	0	SC	8	26.2847	0	33.9026	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	4.0	0	SC	8	26.2867	0	33.9037	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	5.0	0	SC	8	26.2918	0	33.9031	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	6.0	0	SC	8	26.2949	0	33.9035	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	7.0	0	SC	8	26.2982	0	33.9048	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	7.9	0	SC	8	26.2977	0	33.9029	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	8.9	0	SC	8	26.2985	0	33.9031	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	9.9	0	SC	8	26.3045	0	33.9009	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	10.9	0	SC	8	26.2964	0	33.9031	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	11.9	0	SC	8	26.2993	0	33.9034	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	12.9	0	SC	8	26.3000	0	33.9026	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	13.9	0	SC	8	26.2992	0	33.9035	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	14.9	0	SC	8	26.3021	0	33.9025	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	15.9	0	SC	8	26.3007	0	33.9029	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	16.9	0	SC	8	26.3008	0	33.9027	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	17.9	0	SC	8	26.3017	0	33.9034	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	18.9	0	SC	8	26.3031	0	33.9029	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	19.9	0	SC	8	26.3036	0	33.9041	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	21.9	0	SC	8	26.3070	0	33.9036	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	22.8	0	SC	8	26.3067	0	33.9037	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	23.8	0	SC	8	26.3093	0	33.9030	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	24.8	0	SC	8	26.3095	0	33.9033	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	25.8	0	SC	8	26.3090	0	33.9033	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	26.8	0	SC	8	26.3089	0	33.9034	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	27.8	0	SC	8	26.3095	0	33.9036	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	28.8	0	SC	8	26.3057	0	33.9042	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	29.8	0	SC	8	26.3054	0	33.9042	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	30.8	0	SC	8	26.3051	0	33.9042	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	31.8	0	SC	8	26.3048	0	33.9046	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	32.8	0	SC	8	26.3051	0	33.9046	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	33.8	0	SC	8	26.3050	0	33.9049	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	34.8	0	SC	8	26.3041	0	33.9055	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	35.8	0	SC	8	26.3036	0	33.9056	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	36.8	0	SC	8	26.3028	0	33.9061	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	37.7	0	SC	8	26.3021	0	33.9066	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	38.7	0	SC	8	26.2993	0	33.9081	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	39.7	0	SC	8	26.2988	0	33.9084	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	40.7	0	SC	8	26.2957	0	33.9101	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	41.7	0	SC	8	26.2954	0	33.9108	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	42.7	0	SC	8	26.2921	0	33.9132	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	43.7	0	SC	8	26.2868	0	33.9171	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	44.7	0	SC	8	26.2876	0	33.9168	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	45.7	0	SC	8	26.2871	0	33.9168	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	46.7	0	SC	8	26.2838	0	33.9191	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	47.7	0	SC	8	26.2736	0	33.9231	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	48.7	0	SC	8	26.2665	0	33.9262	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	49.7	0	SC	8	26.2604	0	33.9288	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	50.7	0	SC	8	26.2530	0	33.9330	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	51.7	0	SC	8	26.2520	0	33.9331	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	52.6	0	SC	8	26.2427	0	33.9369	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	53.6	0	SC	8	26.2368	0	33.9376	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	56.6	0	SC	8	26.2284	0	33.9417	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	57.6	0	SC	8	26.2238	0	33.9418	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	58.6	0	SC	8	26.1803	0	33.9533	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	59.6	0	SC	8	26.1693	0	33.9518	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	60.6	0	SC	8	25.9869	0	33.9544	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	61.6	0	SC	8	25.2580	0	33.9850	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	62.6	0	SC	8	24.4000	0	34.1799	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	63.6	0	SC	8	24.0557	0	34.1547	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	64.6	0	SC	8	23.8997	0	34.1497	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	65.6	0	SC	8	23.7800	0	34.1534	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	66.5	0	SC	8	23.6128	0	34.1716	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	67.5	0	SC	8	23.5555	0	34.2095	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	69.5	0	SC	8	23.3453	0	34.1643	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	70.5	0	SC	8	22.7693	0	34.1878	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	71.5	0	SC	8	22.1640	0	34.2818	0
_______199248	001	B	09/00/1992	00:00	121.7381	26.7517	0	72.5	0	SC	8	21.8644	0	34.3031	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	2.0	0	SC	8	19.6085	0	34.6066	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	3.0	0	SC	8	19.6020	0	34.6248	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	4.0	0	SC	8	19.6036	0	34.6399	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	5.0	0	SC	8	19.5374	0	34.6276	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	6.0	0	SC	8	19.5151	0	34.6228	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	7.0	0	SC	8	19.5118	0	34.6235	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	7.9	0	SC	8	19.5048	0	34.6253	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	8.9	0	SC	8	19.4796	0	34.6284	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	9.9	0	SC	8	19.4611	0	34.6321	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	10.9	0	SC	8	19.4592	0	34.6314	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	11.9	0	SC	8	19.4594	0	34.6334	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	12.9	0	SC	8	19.4590	0	34.6385	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	13.9	0	SC	8	19.3924	0	34.6463	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	14.9	0	SC	8	19.3476	0	34.6535	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	15.9	0	SC	8	19.3272	0	34.6544	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	16.9	0	SC	8	19.3043	0	34.6535	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	17.9	0	SC	8	19.2812	0	34.6512	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	18.9	0	SC	8	19.2654	0	34.6530	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	19.9	0	SC	8	19.2564	0	34.6520	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	20.9	0	SC	8	19.2482	0	34.6516	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	21.9	0	SC	8	19.2406	0	34.6511	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	22.8	0	SC	8	19.2308	0	34.6512	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	23.8	0	SC	8	19.2083	0	34.6516	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	24.8	0	SC	8	19.1989	0	34.6506	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	25.8	0	SC	8	19.1896	0	34.6505	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	26.8	0	SC	8	19.1836	0	34.6508	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	27.8	0	SC	8	19.1830	0	34.6507	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	28.8	0	SC	8	19.1815	0	34.6502	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	29.8	0	SC	8	19.1748	0	34.6492	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	30.8	0	SC	8	19.1659	0	34.6502	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	31.8	0	SC	8	19.1611	0	34.6504	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	32.8	0	SC	8	19.1572	0	34.6504	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	33.8	0	SC	8	19.1444	0	34.6484	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	34.8	0	SC	8	19.1226	0	34.6544	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	35.8	0	SC	8	19.1210	0	34.6549	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	36.8	0	SC	8	19.1189	0	34.6548	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	37.7	0	SC	8	19.1183	0	34.6547	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	38.7	0	SC	8	19.1175	0	34.6549	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	39.7	0	SC	8	19.1169	0	34.6548	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	40.7	0	SC	8	19.1151	0	34.6551	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	41.7	0	SC	8	19.1153	0	34.6553	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	42.7	0	SC	8	19.1154	0	34.6552	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	43.7	0	SC	8	19.1138	0	34.6554	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	44.7	0	SC	8	19.1114	0	34.6560	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	45.7	0	SC	8	19.1144	0	34.6599	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	46.7	0	SC	8	19.1075	0	34.6561	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	47.7	0	SC	8	19.1080	0	34.6592	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	48.7	0	SC	8	19.0965	0	34.6560	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	49.7	0	SC	8	19.0865	0	34.6563	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	50.7	0	SC	8	19.0539	0	34.6518	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	51.7	0	SC	8	18.9371	0	34.6521	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	52.6	0	SC	8	18.8517	0	34.6584	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	53.6	0	SC	8	18.7823	0	34.6578	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	54.6	0	SC	8	18.6473	0	34.6578	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	55.6	0	SC	8	18.5623	0	34.6476	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	56.6	0	SC	8	18.5093	0	34.6590	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	57.6	0	SC	8	18.4931	0	34.6573	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	58.6	0	SC	8	18.4917	0	34.6573	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	59.6	0	SC	8	18.4922	0	34.6565	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	60.6	0	SC	8	18.4884	0	34.6560	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	61.6	0	SC	8	18.4909	0	34.6553	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	62.6	0	SC	8	18.4907	0	34.6547	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	63.6	0	SC	8	18.4902	0	34.6540	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	64.6	0	SC	8	18.4895	0	34.6546	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	65.6	0	SC	8	18.4886	0	34.6542	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	66.6	0	SC	8	18.4887	0	34.6546	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	67.5	0	SC	8	18.4922	0	34.6548	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	68.5	0	SC	8	18.4937	0	34.6543	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	69.5	0	SC	8	18.4925	0	34.6541	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	70.5	0	SC	8	18.4940	0	34.6539	0
_______199349	001	B	04/00/1993	00:00	121.6692	26.3264	0	71.5	0	SC	8	18.4955	0	34.6533	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	2.0	0	SC	8	22.4940	0	34.3965	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	3.0	0	SC	8	22.4919	0	34.5343	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	4.0	0	SC	8	22.4929	0	34.6297	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	5.0	0	SC	8	22.4983	0	34.6344	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	6.0	0	SC	8	22.4935	0	34.6394	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	7.0	0	SC	8	22.4483	0	34.6490	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	7.9	0	SC	8	22.3650	0	34.6494	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	8.9	0	SC	8	22.2767	0	34.6500	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	9.9	0	SC	8	22.1557	0	34.6549	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	10.9	0	SC	8	22.0959	0	34.6556	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	11.9	0	SC	8	22.0550	0	34.6532	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	12.9	0	SC	8	21.9666	0	34.6616	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	13.9	0	SC	8	21.8792	0	34.6733	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	14.9	0	SC	8	21.7785	0	34.6666	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	15.9	0	SC	8	21.5384	0	34.6827	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	16.9	0	SC	8	21.4499	0	34.6924	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	17.9	0	SC	8	21.3425	0	34.6992	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	18.9	0	SC	8	21.2100	0	34.7045	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	19.9	0	SC	8	21.0748	0	34.7032	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	20.9	0	SC	8	20.9693	0	34.6955	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	21.9	0	SC	8	20.8797	0	34.6882	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	22.8	0	SC	8	20.7655	0	34.6803	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	23.8	0	SC	8	20.5904	0	34.6750	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	24.8	0	SC	8	20.4350	0	34.6698	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	25.8	0	SC	8	20.0984	0	34.6771	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	26.8	0	SC	8	20.0346	0	34.6896	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	27.8	0	SC	8	19.9926	0	34.6837	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	28.8	0	SC	8	19.9691	0	34.6813	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	29.8	0	SC	8	19.9088	0	34.6777	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	30.8	0	SC	8	19.8519	0	34.6790	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	31.8	0	SC	8	19.8123	0	34.6802	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	32.8	0	SC	8	19.7657	0	34.6762	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	33.8	0	SC	8	19.7199	0	34.6762	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	34.8	0	SC	8	19.6454	0	34.6709	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	35.8	0	SC	8	19.5389	0	34.6665	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	36.8	0	SC	8	19.4159	0	34.6709	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	37.7	0	SC	8	19.2761	0	34.6856	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	38.7	0	SC	8	19.1939	0	34.6959	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	39.7	0	SC	8	18.9019	0	34.7377	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	40.7	0	SC	8	18.8684	0	34.7522	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	41.7	0	SC	8	18.8441	0	34.7515	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	42.7	0	SC	8	18.7968	0	34.7526	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	43.7	0	SC	8	18.7596	0	34.7552	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	44.7	0	SC	8	18.7417	0	34.7654	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	45.7	0	SC	8	18.6846	0	34.7564	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	46.7	0	SC	8	18.6327	0	34.7591	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	47.7	0	SC	8	18.6134	0	34.7673	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	48.7	0	SC	8	18.5887	0	34.7594	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	49.7	0	SC	8	18.5523	0	34.7597	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	50.7	0	SC	8	18.5406	0	34.7554	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	51.7	0	SC	8	18.4954	0	34.7538	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	52.6	0	SC	8	18.4721	0	34.7537	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	53.6	0	SC	8	18.4519	0	34.7569	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	54.6	0	SC	8	18.4454	0	34.7382	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	55.6	0	SC	8	18.4142	0	34.7565	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	56.6	0	SC	8	18.4113	0	34.7566	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	57.6	0	SC	8	18.4117	0	34.7559	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	58.6	0	SC	8	18.4119	0	34.7544	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	59.6	0	SC	8	18.4151	0	34.7601	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	60.6	0	SC	8	18.4109	0	34.7550	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	61.6	0	SC	8	18.4090	0	34.7535	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	62.6	0	SC	8	18.4081	0	34.7544	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	63.6	0	SC	8	18.4081	0	34.7528	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	64.6	0	SC	8	18.4085	0	34.7624	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	65.6	0	SC	8	18.4092	0	34.7524	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	66.6	0	SC	8	18.4096	0	34.7521	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	67.5	0	SC	8	18.4103	0	34.7518	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	68.5	0	SC	8	18.4104	0	34.7513	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	69.5	0	SC	8	18.4098	0	34.7513	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	70.5	0	SC	8	18.4101	0	34.7509	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	71.5	0	SC	8	18.4119	0	34.7513	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	72.5	0	SC	8	18.4119	0	34.7507	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	73.5	0	SC	8	18.4120	0	34.7506	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	74.5	0	SC	8	18.4114	0	34.7589	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	75.5	0	SC	8	18.4175	0	34.7459	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	76.5	0	SC	8	18.4121	0	34.7504	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	77.5	0	SC	8	18.4119	0	34.7501	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	78.5	0	SC	8	18.4122	0	34.7500	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	79.5	0	SC	8	18.4123	0	34.7501	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	80.5	0	SC	8	18.4119	0	34.7498	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	81.4	0	SC	8	18.4118	0	34.7498	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	82.4	0	SC	8	18.4119	0	34.7496	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	83.4	0	SC	8	18.4135	0	34.7497	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	84.4	0	SC	8	18.4148	0	34.7494	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	85.4	0	SC	8	18.4150	0	34.7495	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	86.4	0	SC	8	18.4156	0	34.7493	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	87.4	0	SC	8	18.4159	0	34.7592	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	88.4	0	SC	8	18.4162	0	34.7488	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	89.4	0	SC	8	18.4163	0	34.7488	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	90.4	0	SC	8	18.4160	0	34.7490	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	91.4	0	SC	8	18.4161	0	34.7490	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	92.4	0	SC	8	18.4161	0	34.7491	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	93.4	0	SC	8	18.4164	0	34.7489	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	94.4	0	SC	8	18.4166	0	34.7488	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	95.4	0	SC	8	18.4168	0	34.7488	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	96.3	0	SC	8	18.4170	0	34.7488	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	97.3	0	SC	8	18.4174	0	34.7486	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	98.3	0	SC	8	18.4177	0	34.7486	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	99.3	0	SC	8	18.4180	0	34.7486	0
_______199349	001	B	04/00/1993	00:00	121.8369	26.1700	0	100.3	0	SC	8	18.4182	0	34.7485	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	2.0	0	SC	8	18.7241	0	34.2924	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	3.0	0	SC	8	18.7261	0	34.3049	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	4.0	0	SC	8	18.7304	0	34.3117	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	5.0	0	SC	8	18.7266	0	34.3101	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	6.0	0	SC	8	18.7212	0	34.3100	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	7.0	0	SC	8	18.7119	0	34.3142	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	7.9	0	SC	8	18.7165	0	34.3151	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	8.9	0	SC	8	18.7226	0	34.3120	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	9.9	0	SC	8	18.7218	0	34.3129	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	10.9	0	SC	8	18.7271	0	34.3098	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	11.9	0	SC	8	18.7273	0	34.3087	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	12.9	0	SC	8	18.7021	0	34.3159	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	13.9	0	SC	8	18.6927	0	34.3217	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	14.9	0	SC	8	18.6822	0	34.3258	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	15.9	0	SC	8	18.6752	0	34.3281	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	16.9	0	SC	8	18.7063	0	34.3154	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	17.9	0	SC	8	18.7063	0	34.3105	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	18.9	0	SC	8	18.6834	0	34.3197	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	19.9	0	SC	8	18.6591	0	34.3217	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	20.9	0	SC	8	18.6552	0	34.3204	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	21.9	0	SC	8	18.6574	0	34.3191	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	22.8	0	SC	8	18.6557	0	34.3198	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	23.8	0	SC	8	18.6570	0	34.3199	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	24.8	0	SC	8	18.6562	0	34.3195	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	25.8	0	SC	8	18.6559	0	34.3195	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	26.8	0	SC	8	18.6559	0	34.3194	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	27.8	0	SC	8	18.6561	0	34.3192	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	28.8	0	SC	8	18.6550	0	34.3192	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	29.8	0	SC	8	18.6546	0	34.3197	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	30.8	0	SC	8	18.6545	0	34.3195	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	31.8	0	SC	8	18.6510	0	34.3194	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	32.8	0	SC	8	18.6510	0	34.3196	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	33.8	0	SC	8	18.6513	0	34.3198	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	34.8	0	SC	8	18.6498	0	34.3191	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	35.8	0	SC	8	18.6492	0	34.3187	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	36.8	0	SC	8	18.6476	0	34.3195	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	37.7	0	SC	8	18.6422	0	34.3185	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	38.7	0	SC	8	18.6420	0	34.3184	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	39.7	0	SC	8	18.6417	0	34.3177	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	40.7	0	SC	8	18.6387	0	34.3168	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	41.7	0	SC	8	18.6338	0	34.3187	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	42.7	0	SC	8	18.6332	0	34.3198	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	43.7	0	SC	8	18.6333	0	34.3172	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	44.7	0	SC	8	18.6342	0	34.3193	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	45.7	0	SC	8	18.6314	0	34.3166	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	46.7	0	SC	8	18.6326	0	34.3166	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	47.7	0	SC	8	18.6329	0	34.3170	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	48.7	0	SC	8	18.6338	0	34.3170	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	49.7	0	SC	8	18.6299	0	34.3160	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	50.7	0	SC	8	18.6248	0	34.3160	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	51.7	0	SC	8	18.6235	0	34.3159	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	52.6	0	SC	8	18.6231	0	34.3162	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	53.6	0	SC	8	18.6254	0	34.3158	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	54.6	0	SC	8	18.6230	0	34.3151	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	55.6	0	SC	8	18.6264	0	34.3149	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	56.6	0	SC	8	18.6255	0	34.3141	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	57.6	0	SC	8	18.6248	0	34.3156	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	58.6	0	SC	8	18.6226	0	34.3146	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	59.6	0	SC	8	18.6243	0	34.3150	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	60.6	0	SC	8	18.6241	0	34.3148	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	61.6	0	SC	8	18.6200	0	34.3132	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	62.6	0	SC	8	18.6160	0	34.3139	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	63.6	0	SC	8	18.6158	0	34.3142	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	64.6	0	SC	8	18.6161	0	34.3139	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	65.6	0	SC	8	18.6183	0	34.3137	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	66.6	0	SC	8	18.6202	0	34.3148	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	67.5	0	SC	8	18.6199	0	34.3141	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	68.5	0	SC	8	18.6180	0	34.3137	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	69.5	0	SC	8	18.6162	0	34.3138	0
_______199349	001	B	04/00/1993	00:00	121.5003	26.4994	0	70.5	0	SC	8	18.6162	0	34.3123	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	2.0	0	SC	8	19.3947	0	34.3635	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	3.0	0	SC	8	19.3980	0	34.3872	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	4.0	0	SC	8	19.4002	0	34.4157	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	5.0	0	SC	8	19.3986	0	34.4348	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	6.0	0	SC	8	19.3949	0	34.4417	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	7.0	0	SC	8	19.3906	0	34.4459	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	7.9	0	SC	8	19.3835	0	34.4490	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	8.9	0	SC	8	19.3884	0	34.4552	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	9.9	0	SC	8	19.3919	0	34.4563	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	10.9	0	SC	8	19.3890	0	34.4566	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	11.9	0	SC	8	19.3688	0	34.4586	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	12.9	0	SC	8	19.3523	0	34.4597	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	13.9	0	SC	8	19.3469	0	34.4591	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	14.9	0	SC	8	19.3380	0	34.4558	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	15.9	0	SC	8	19.3180	0	34.4595	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	16.9	0	SC	8	19.3075	0	34.4609	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	17.9	0	SC	8	19.2996	0	34.4614	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	18.9	0	SC	8	19.2959	0	34.4619	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	19.9	0	SC	8	19.2946	0	34.4625	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	20.9	0	SC	8	19.2932	0	34.4629	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	21.9	0	SC	8	19.2944	0	34.4638	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	22.8	0	SC	8	19.2958	0	34.4649	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	23.8	0	SC	8	19.2961	0	34.4652	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	24.8	0	SC	8	19.2999	0	34.4681	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	25.8	0	SC	8	19.3032	0	34.4692	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	26.8	0	SC	8	19.3073	0	34.4729	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	27.8	0	SC	8	19.3287	0	34.4841	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	28.8	0	SC	8	19.3477	0	34.4919	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	29.8	0	SC	8	19.3565	0	34.4933	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	30.8	0	SC	8	19.3636	0	34.5020	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	31.8	0	SC	8	19.3941	0	34.5208	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	32.8	0	SC	8	19.4314	0	34.5369	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	33.8	0	SC	8	19.4537	0	34.5320	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	34.8	0	SC	8	19.4469	0	34.5385	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	35.8	0	SC	8	19.4512	0	34.5432	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	36.8	0	SC	8	19.4678	0	34.5563	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	37.7	0	SC	8	19.4661	0	34.5595	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	38.7	0	SC	8	19.4608	0	34.5598	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	39.7	0	SC	8	19.4609	0	34.5596	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	40.7	0	SC	8	19.4623	0	34.5599	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	41.7	0	SC	8	19.4624	0	34.5596	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	42.7	0	SC	8	19.4620	0	34.5599	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	43.7	0	SC	8	19.4644	0	34.5599	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	44.7	0	SC	8	19.4719	0	34.5547	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	45.7	0	SC	8	19.4663	0	34.5601	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	46.7	0	SC	8	19.4630	0	34.5674	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	47.7	0	SC	8	19.4390	0	34.5658	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	48.7	0	SC	8	19.4278	0	34.5626	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	49.7	0	SC	8	19.4233	0	34.5640	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	50.7	0	SC	8	19.4208	0	34.5641	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	51.7	0	SC	8	19.4226	0	34.5601	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	52.6	0	SC	8	19.4137	0	34.5650	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	53.6	0	SC	8	19.4102	0	34.5657	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	54.6	0	SC	8	19.4078	0	34.5665	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	55.6	0	SC	8	19.4054	0	34.5680	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	56.6	0	SC	8	19.4042	0	34.5704	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	57.6	0	SC	8	19.4027	0	34.5710	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	58.6	0	SC	8	19.4007	0	34.5723	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	59.6	0	SC	8	19.3988	0	34.5737	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	60.6	0	SC	8	19.3959	0	34.5763	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	61.6	0	SC	8	19.3959	0	34.5791	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	62.6	0	SC	8	19.3985	0	34.5835	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	63.6	0	SC	8	19.4034	0	34.5874	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	64.6	0	SC	8	19.4084	0	34.5867	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	65.6	0	SC	8	19.4166	0	34.5972	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	66.6	0	SC	8	19.4247	0	34.6106	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	67.5	0	SC	8	19.4134	0	34.6151	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	68.5	0	SC	8	19.4037	0	34.6152	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	69.5	0	SC	8	19.3845	0	34.6239	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	70.5	0	SC	8	19.3446	0	34.6134	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	71.5	0	SC	8	19.1957	0	34.6379	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	72.5	0	SC	8	19.1388	0	34.6480	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	73.5	0	SC	8	19.1079	0	34.6513	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	74.5	0	SC	8	19.0803	0	34.6573	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	75.5	0	SC	8	19.0576	0	34.6538	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	76.5	0	SC	8	19.0367	0	34.6539	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	77.5	0	SC	8	19.0138	0	34.6561	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	78.5	0	SC	8	18.9979	0	34.6572	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	79.5	0	SC	8	18.9759	0	34.6571	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	80.5	0	SC	8	18.8831	0	34.6392	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	81.4	0	SC	8	18.6239	0	34.6523	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	82.4	0	SC	8	18.4802	0	34.6601	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	83.4	0	SC	8	18.3610	0	34.6532	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	84.4	0	SC	8	18.2803	0	34.6574	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	85.4	0	SC	8	18.2065	0	34.6640	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	86.4	0	SC	8	18.1905	0	34.6700	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	87.4	0	SC	8	18.1879	0	34.6654	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	88.4	0	SC	8	18.1722	0	34.6710	0
_______199349	001	B	04/00/1993	00:00	121.9211	26.5800	0	89.4	0	SC	8	18.1464	0	34.6683	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	3.0	0	SC	8	20.5009	0	34.6762	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	4.0	0	SC	8	20.4402	0	34.6835	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	5.0	0	SC	8	20.4203	0	34.6828	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	6.0	0	SC	8	20.4108	0	34.6806	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	7.0	0	SC	8	20.4103	0	34.6788	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	7.9	0	SC	8	20.4067	0	34.6770	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	8.9	0	SC	8	20.3945	0	34.6741	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	9.9	0	SC	8	20.3801	0	34.6739	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	10.9	0	SC	8	20.3737	0	34.6732	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	11.9	0	SC	8	20.3719	0	34.6737	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	12.9	0	SC	8	20.3730	0	34.6743	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	13.9	0	SC	8	20.3701	0	34.6738	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	14.9	0	SC	8	20.3632	0	34.6741	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	15.9	0	SC	8	20.3569	0	34.6750	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	16.9	0	SC	8	20.3399	0	34.6720	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	17.9	0	SC	8	20.3388	0	34.6726	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	18.9	0	SC	8	20.3456	0	34.6746	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	19.9	0	SC	8	20.3450	0	34.6744	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	20.9	0	SC	8	20.3428	0	34.6748	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	21.9	0	SC	8	20.3419	0	34.6747	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	22.8	0	SC	8	20.3413	0	34.6747	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	23.8	0	SC	8	20.3397	0	34.6751	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	24.8	0	SC	8	20.3390	0	34.6751	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	25.8	0	SC	8	20.3354	0	34.6739	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	26.8	0	SC	8	20.3343	0	34.6748	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	27.8	0	SC	8	20.3347	0	34.6749	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	28.8	0	SC	8	20.3340	0	34.6747	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	29.8	0	SC	8	20.3301	0	34.6749	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	30.8	0	SC	8	20.3241	0	34.6744	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	31.8	0	SC	8	20.3160	0	34.6749	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	32.8	0	SC	8	20.3012	0	34.6734	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	33.8	0	SC	8	20.2943	0	34.6738	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	34.8	0	SC	8	20.2922	0	34.6738	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	35.8	0	SC	8	20.2883	0	34.6744	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	36.8	0	SC	8	20.2869	0	34.6746	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	37.7	0	SC	8	20.2863	0	34.6739	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	38.7	0	SC	8	20.2825	0	34.6750	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	39.7	0	SC	8	20.2765	0	34.6746	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	40.7	0	SC	8	20.2734	0	34.6749	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	41.7	0	SC	8	20.2488	0	34.6741	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	42.7	0	SC	8	20.1988	0	34.6763	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	43.7	0	SC	8	20.1534	0	34.6713	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	44.7	0	SC	8	20.0447	0	34.6582	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	45.7	0	SC	8	19.8744	0	34.6589	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	46.7	0	SC	8	19.7747	0	34.6633	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	47.7	0	SC	8	19.6495	0	34.6685	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	48.7	0	SC	8	19.5932	0	34.6765	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	49.7	0	SC	8	19.5332	0	34.6860	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	50.7	0	SC	8	19.5100	0	34.6726	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	51.7	0	SC	8	19.4781	0	34.6738	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	52.6	0	SC	8	19.4521	0	34.6716	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	53.6	0	SC	8	19.4085	0	34.6745	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	54.6	0	SC	8	19.3982	0	34.6720	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	55.6	0	SC	8	19.3710	0	34.6687	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	56.6	0	SC	8	19.3580	0	34.6708	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	57.6	0	SC	8	19.3338	0	34.6723	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	58.6	0	SC	8	19.3026	0	34.6720	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	59.6	0	SC	8	19.2965	0	34.6687	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	60.6	0	SC	8	19.2746	0	34.6731	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	61.6	0	SC	8	19.2776	0	34.6715	0
_______199349	001	B	04/00/1993	00:00	121.4181	26.0900	0	62.6	0	SC	8	19.2754	0	34.6702	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	2.0	0	SC	8	18.4730	0	33.6812	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	3.0	0	SC	8	18.4673	0	33.6787	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	4.0	0	SC	8	18.4650	0	33.6762	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	5.0	0	SC	8	18.4588	0	33.6770	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	6.0	0	SC	8	18.4573	0	33.6764	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	7.0	0	SC	8	18.4571	0	33.6765	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	7.9	0	SC	8	18.4568	0	33.6758	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	8.9	0	SC	8	18.4575	0	33.6771	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	9.9	0	SC	8	18.4609	0	33.6936	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	10.9	0	SC	8	18.4544	0	33.7152	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	11.9	0	SC	8	18.4414	0	33.7786	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	12.9	0	SC	8	18.7155	0	33.9435	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	13.9	0	SC	8	18.8496	0	33.9769	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	14.9	0	SC	8	18.9916	0	34.0230	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	15.9	0	SC	8	18.9777	0	34.0142	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	16.9	0	SC	8	18.9153	0	33.9826	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	17.9	0	SC	8	18.7254	0	33.9266	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	18.9	0	SC	8	18.4083	0	33.8654	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	19.9	0	SC	8	18.2209	0	33.8643	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	20.9	0	SC	8	18.1735	0	33.8709	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	21.9	0	SC	8	18.0578	0	33.8167	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	22.8	0	SC	8	17.9187	0	33.7767	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	23.8	0	SC	8	17.8921	0	33.7825	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	24.8	0	SC	8	17.8638	0	33.7702	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	25.8	0	SC	8	17.8307	0	33.7631	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	26.8	0	SC	8	17.8001	0	33.7609	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	27.8	0	SC	8	17.8578	0	33.7801	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	28.8	0	SC	8	17.9396	0	33.8168	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	29.8	0	SC	8	17.9557	0	33.8332	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	30.8	0	SC	8	17.9850	0	33.8495	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	31.8	0	SC	8	18.0527	0	33.8828	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	32.8	0	SC	8	18.0860	0	33.9035	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	33.8	0	SC	8	18.2066	0	33.9635	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	34.8	0	SC	8	18.1234	0	33.9611	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	35.8	0	SC	8	18.0161	0	33.9436	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	36.8	0	SC	8	18.0976	0	34.0324	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	37.7	0	SC	8	18.2069	0	34.0928	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	38.7	0	SC	8	18.2715	0	34.1300	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	39.7	0	SC	8	18.2999	0	34.1429	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	40.7	0	SC	8	18.3142	0	34.1528	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	41.7	0	SC	8	18.3405	0	34.1617	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	42.7	0	SC	8	18.3586	0	34.1744	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	43.7	0	SC	8	18.3675	0	34.1792	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	44.7	0	SC	8	18.3716	0	34.1814	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	45.7	0	SC	8	18.3729	0	34.1816	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	46.7	0	SC	8	18.3769	0	34.1831	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	47.7	0	SC	8	18.3798	0	34.1851	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	48.7	0	SC	8	18.3810	0	34.1860	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	49.7	0	SC	8	18.3827	0	34.1876	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	50.7	0	SC	8	18.3830	0	34.1883	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	51.7	0	SC	8	18.3845	0	34.1888	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	52.6	0	SC	8	18.3850	0	34.1881	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	53.6	0	SC	8	18.3844	0	34.1883	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	54.6	0	SC	8	18.3856	0	34.1884	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	55.6	0	SC	8	18.3867	0	34.1896	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	56.6	0	SC	8	18.3853	0	34.1893	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	57.6	0	SC	8	18.3859	0	34.1896	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	58.6	0	SC	8	18.3871	0	34.1908	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	59.6	0	SC	8	18.3873	0	34.1904	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	60.6	0	SC	8	18.3889	0	34.1902	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	61.6	0	SC	8	18.3877	0	34.1910	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	62.6	0	SC	8	18.3880	0	34.1901	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	63.6	0	SC	8	18.3897	0	34.1903	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	64.6	0	SC	8	18.3967	0	34.1918	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	65.6	0	SC	8	18.3972	0	34.1920	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	66.6	0	SC	8	18.3975	0	34.1927	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	67.5	0	SC	8	18.3976	0	34.1924	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	68.5	0	SC	8	18.3976	0	34.1924	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	69.5	0	SC	8	18.3983	0	34.1923	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	70.5	0	SC	8	18.3990	0	34.1927	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	71.5	0	SC	8	18.3989	0	34.1927	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	72.5	0	SC	8	18.3981	0	34.1915	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	73.5	0	SC	8	18.3980	0	34.1931	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	74.5	0	SC	8	18.3996	0	34.1927	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	75.5	0	SC	8	18.3998	0	34.1928	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	76.5	0	SC	8	18.3997	0	34.1931	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	77.5	0	SC	8	18.4016	0	34.1922	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	78.5	0	SC	8	18.4024	0	34.1933	0
_______199349	001	B	04/00/1993	00:00	121.1781	26.0031	0	79.5	0	SC	8	18.4024	0	34.1935	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	2.0	0	SC	8	16.4504	0	33.6110	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	3.0	0	SC	8	16.4624	0	33.6097	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	4.0	0	SC	8	16.4587	0	33.6087	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	5.0	0	SC	8	16.4492	0	33.6100	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	6.0	0	SC	8	16.4566	0	33.6123	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	7.0	0	SC	8	16.4747	0	33.6095	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	7.9	0	SC	8	16.4887	0	33.6094	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	8.9	0	SC	8	16.4882	0	33.6115	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	9.9	0	SC	8	16.3878	0	33.5980	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	10.9	0	SC	8	16.2931	0	33.6070	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	11.9	0	SC	8	16.2512	0	33.5845	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	12.9	0	SC	8	16.1162	0	33.5865	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	13.9	0	SC	8	16.0857	0	33.5895	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	14.9	0	SC	8	16.0763	0	33.5892	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	15.9	0	SC	8	16.0836	0	33.5931	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	16.9	0	SC	8	16.0869	0	33.5946	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	17.9	0	SC	8	16.0884	0	33.5963	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	18.9	0	SC	8	16.0932	0	33.5994	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	19.9	0	SC	8	16.0982	0	33.6019	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	20.9	0	SC	8	16.1033	0	33.6040	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	21.9	0	SC	8	16.1059	0	33.6051	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	22.8	0	SC	8	16.1082	0	33.6076	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	23.8	0	SC	8	16.1123	0	33.6088	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	24.8	0	SC	8	16.1125	0	33.6092	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	25.8	0	SC	8	16.1146	0	33.6108	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	26.8	0	SC	8	16.1177	0	33.6117	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	27.8	0	SC	8	16.1212	0	33.6119	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	28.8	0	SC	8	16.1192	0	33.6128	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	29.8	0	SC	8	16.1180	0	33.6131	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	30.8	0	SC	8	16.1199	0	33.6142	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	31.8	0	SC	8	16.1229	0	33.6149	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	32.8	0	SC	8	16.1288	0	33.6177	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	33.8	0	SC	8	16.1312	0	33.6177	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	34.8	0	SC	8	16.1316	0	33.6219	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	35.8	0	SC	8	16.1393	0	33.6152	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	36.8	0	SC	8	16.1370	0	33.6205	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	37.7	0	SC	8	16.1394	0	33.6210	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	38.7	0	SC	8	16.1460	0	33.6245	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	39.7	0	SC	8	16.1545	0	33.6205	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	40.7	0	SC	8	16.1488	0	33.6177	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	41.7	0	SC	8	16.1437	0	33.6223	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	42.7	0	SC	8	16.1448	0	33.6286	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	43.7	0	SC	8	16.1453	0	33.6224	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	44.7	0	SC	8	16.1456	0	33.6227	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	45.7	0	SC	8	16.1519	0	33.6274	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	46.7	0	SC	8	16.1749	0	33.6421	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	47.7	0	SC	8	16.2670	0	33.6992	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	48.7	0	SC	8	16.4069	0	33.7853	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	49.7	0	SC	8	16.7998	0	33.9422	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	50.7	0	SC	8	16.9335	0	33.9310	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	51.7	0	SC	8	17.0245	0	33.9187	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	52.6	0	SC	8	17.1003	0	34.0098	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	53.6	0	SC	8	17.1099	0	34.0106	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	54.6	0	SC	8	17.1187	0	34.0109	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	55.6	0	SC	8	17.1195	0	34.0097	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	56.6	0	SC	8	17.1163	0	34.0098	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	57.6	0	SC	8	17.1166	0	34.0103	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	58.6	0	SC	8	17.1163	0	34.0096	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	59.6	0	SC	8	17.1244	0	34.0132	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	60.6	0	SC	8	17.1266	0	34.0145	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	61.6	0	SC	8	17.1279	0	34.0160	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	62.6	0	SC	8	17.1282	0	34.0162	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	63.6	0	SC	8	17.1267	0	34.0154	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	64.6	0	SC	8	17.1273	0	34.0153	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	65.6	0	SC	8	17.1227	0	34.0113	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	66.5	0	SC	8	17.1227	0	34.0183	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	67.5	0	SC	8	17.1293	0	34.0183	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	68.5	0	SC	8	17.1324	0	34.0190	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	69.5	0	SC	8	17.1338	0	34.0182	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	70.5	0	SC	8	17.1344	0	34.0205	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	71.5	0	SC	8	17.1361	0	34.0201	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	72.5	0	SC	8	17.1375	0	34.0213	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	73.5	0	SC	8	17.1381	0	34.0196	0
_______199349	001	B	04/00/1993	00:00	121.7475	26.7503	0	74.5	0	SC	8	17.1384	0	34.0212	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	3.0	0	SC	8	15.0904	0	32.5688	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	4.0	0	SC	8	15.1461	0	32.6985	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	5.0	0	SC	8	15.8338	0	33.0544	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	6.0	0	SC	8	16.0802	0	33.1107	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	7.0	0	SC	8	16.1181	0	33.1623	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	7.9	0	SC	8	16.1981	0	33.1761	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	8.9	0	SC	8	16.3180	0	33.2291	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	9.9	0	SC	8	16.8902	0	33.4522	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	10.9	0	SC	8	17.5942	0	33.7121	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	11.9	0	SC	8	17.8898	0	33.8269	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	12.9	0	SC	8	18.0362	0	33.8777	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	13.9	0	SC	8	18.1072	0	33.9184	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	14.9	0	SC	8	18.1957	0	33.9501	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	15.9	0	SC	8	18.2196	0	33.9633	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	16.9	0	SC	8	18.2392	0	33.9692	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	17.9	0	SC	8	18.2421	0	33.9729	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	18.9	0	SC	8	18.2547	0	33.9804	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	19.9	0	SC	8	18.2650	0	33.9904	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	20.9	0	SC	8	18.2709	0	33.9979	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	21.9	0	SC	8	18.2678	0	33.9962	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	22.8	0	SC	8	18.2554	0	33.9943	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	23.8	0	SC	8	18.2471	0	33.9923	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	24.8	0	SC	8	18.2391	0	33.9900	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	25.8	0	SC	8	18.2248	0	33.9881	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	26.8	0	SC	8	18.2166	0	33.9879	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	27.8	0	SC	8	18.2134	0	33.9895	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	28.8	0	SC	8	18.2700	0	34.0101	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	29.8	0	SC	8	18.3322	0	34.0526	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	30.8	0	SC	8	18.3870	0	34.0716	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	31.8	0	SC	8	18.4154	0	34.0899	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	32.8	0	SC	8	18.4294	0	34.0922	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	33.8	0	SC	8	18.4515	0	34.1051	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	34.8	0	SC	8	18.4399	0	34.0843	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	35.8	0	SC	8	18.4316	0	34.0917	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	36.8	0	SC	8	18.4598	0	34.1153	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	37.7	0	SC	8	18.4910	0	34.1043	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	38.7	0	SC	8	18.5147	0	34.1345	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	39.7	0	SC	8	18.5301	0	34.1348	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	40.7	0	SC	8	18.5385	0	34.1334	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	41.7	0	SC	8	18.5415	0	34.1363	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	42.7	0	SC	8	18.5546	0	34.1187	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	43.7	0	SC	8	18.5345	0	34.1303	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	44.7	0	SC	8	18.5560	0	34.1421	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	45.7	0	SC	8	18.5603	0	34.1394	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	46.7	0	SC	8	18.5607	0	34.1418	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	47.7	0	SC	8	18.5609	0	34.1426	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	48.7	0	SC	8	18.5621	0	34.1439	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	49.7	0	SC	8	18.5651	0	34.1445	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	50.7	0	SC	8	18.5684	0	34.1445	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	51.7	0	SC	8	18.5673	0	34.1458	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	52.6	0	SC	8	18.5678	0	34.1451	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	53.6	0	SC	8	18.5666	0	34.1463	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	54.6	0	SC	8	18.5686	0	34.1452	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	55.6	0	SC	8	18.5694	0	34.1457	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	56.6	0	SC	8	18.5700	0	34.1460	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	57.6	0	SC	8	18.5703	0	34.1462	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	58.6	0	SC	8	18.5706	0	34.1465	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	59.6	0	SC	8	18.5713	0	34.1466	0
_______199349	001	B	04/00/1993	00:00	120.6650	26.2517	0	60.6	0	SC	8	18.5710	0	34.1463	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	2.0	0	SC	8	19.0589	0	34.1571	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	3.0	0	SC	8	19.0575	0	34.1564	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	4.0	0	SC	8	19.0554	0	34.1561	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	5.0	0	SC	8	19.0545	0	34.1550	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	6.0	0	SC	8	19.0539	0	34.1564	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	7.0	0	SC	8	19.0792	0	34.1738	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	7.9	0	SC	8	19.1242	0	34.1553	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	8.9	0	SC	8	19.1370	0	34.1872	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	9.9	0	SC	8	19.1772	0	34.2006	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	10.9	0	SC	8	19.2122	0	34.2408	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	11.9	0	SC	8	19.3309	0	34.3463	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	12.9	0	SC	8	19.5206	0	34.5423	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	13.9	0	SC	8	19.7912	0	34.5742	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	14.9	0	SC	8	20.0457	0	34.6251	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	15.9	0	SC	8	20.1914	0	34.6636	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	16.9	0	SC	8	20.2107	0	34.6636	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	17.9	0	SC	8	20.2091	0	34.6666	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	18.9	0	SC	8	20.2075	0	34.6678	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	19.9	0	SC	8	20.2058	0	34.6692	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	20.9	0	SC	8	20.2003	0	34.6690	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	21.9	0	SC	8	20.1989	0	34.6702	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	22.8	0	SC	8	20.1972	0	34.6704	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	23.8	0	SC	8	20.1905	0	34.6697	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	24.8	0	SC	8	20.1803	0	34.6693	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	25.8	0	SC	8	20.1790	0	34.6701	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	26.8	0	SC	8	20.1755	0	34.6719	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	27.8	0	SC	8	20.1727	0	34.6747	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	28.8	0	SC	8	20.1712	0	34.6777	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	29.8	0	SC	8	20.1714	0	34.6788	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	30.8	0	SC	8	20.1707	0	34.6813	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	31.8	0	SC	8	20.1688	0	34.6857	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	32.8	0	SC	8	20.1556	0	34.6908	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	33.8	0	SC	8	20.1413	0	34.6878	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	34.8	0	SC	8	20.1304	0	34.6889	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	35.8	0	SC	8	20.1298	0	34.6932	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	36.8	0	SC	8	20.1232	0	34.6918	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	37.7	0	SC	8	20.1247	0	34.6929	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	38.7	0	SC	8	20.1236	0	34.6891	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	39.7	0	SC	8	20.1214	0	34.6899	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	40.7	0	SC	8	20.1233	0	34.6901	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	41.7	0	SC	8	20.1217	0	34.6904	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	42.7	0	SC	8	20.1232	0	34.6906	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	43.7	0	SC	8	20.1231	0	34.6909	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	44.7	0	SC	8	20.1235	0	34.6920	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	45.7	0	SC	8	20.1252	0	34.6914	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	46.7	0	SC	8	20.1263	0	34.6923	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	47.7	0	SC	8	20.1268	0	34.6927	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	48.7	0	SC	8	20.1267	0	34.6919	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	49.7	0	SC	8	20.1284	0	34.6922	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	50.7	0	SC	8	20.1299	0	34.6930	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	51.7	0	SC	8	20.1303	0	34.6931	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	52.6	0	SC	8	20.1288	0	34.6932	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	53.6	0	SC	8	20.1280	0	34.6923	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	54.6	0	SC	8	20.1425	0	34.6988	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	55.6	0	SC	8	20.1452	0	34.6950	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	56.6	0	SC	8	20.1465	0	34.6946	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	57.6	0	SC	8	20.1487	0	34.6980	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	58.6	0	SC	8	20.1504	0	34.6981	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	59.6	0	SC	8	20.1529	0	34.6990	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	60.6	0	SC	8	20.1543	0	34.6999	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	61.6	0	SC	8	20.1555	0	34.6997	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	62.6	0	SC	8	20.1540	0	34.7000	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	63.6	0	SC	8	20.1545	0	34.6996	0
_______199349	001	B	04/00/1993	00:00	120.8350	26.1667	0	64.6	0	SC	8	20.1552	0	34.6994	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	2.0	0	SC	8	19.8352	0	34.3196	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	3.0	0	SC	8	19.8372	0	34.3674	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	4.0	0	SC	8	19.8334	0	34.3699	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	5.0	0	SC	8	19.8307	0	34.3698	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	6.0	0	SC	8	19.8227	0	34.3681	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	7.0	0	SC	8	19.7941	0	34.3697	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	7.9	0	SC	8	19.6326	0	34.3359	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	8.9	0	SC	8	19.5616	0	34.3255	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	9.9	0	SC	8	19.4835	0	34.3192	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	10.9	0	SC	8	19.3960	0	34.2932	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	11.9	0	SC	8	19.3577	0	34.2802	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	12.9	0	SC	8	19.3278	0	34.2699	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	13.9	0	SC	8	19.3140	0	34.2688	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	14.9	0	SC	8	19.3019	0	34.2663	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	15.9	0	SC	8	19.2927	0	34.2647	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	16.9	0	SC	8	19.2847	0	34.2704	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	17.9	0	SC	8	19.2836	0	34.2787	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	18.9	0	SC	8	19.2656	0	34.2874	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	19.9	0	SC	8	19.2416	0	34.2954	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	20.9	0	SC	8	19.2191	0	34.2962	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	21.9	0	SC	8	19.1892	0	34.2971	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	22.8	0	SC	8	19.1756	0	34.2966	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	23.8	0	SC	8	19.1610	0	34.2969	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	24.8	0	SC	8	19.1548	0	34.2930	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	25.8	0	SC	8	19.1419	0	34.2953	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	26.8	0	SC	8	19.1348	0	34.2910	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	27.8	0	SC	8	19.1291	0	34.2883	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	28.8	0	SC	8	19.1121	0	34.2889	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	29.8	0	SC	8	19.1108	0	34.2881	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	30.8	0	SC	8	19.1081	0	34.2851	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	31.8	0	SC	8	19.1119	0	34.2844	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	32.8	0	SC	8	19.1094	0	34.2872	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	33.8	0	SC	8	19.0914	0	34.2806	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	34.8	0	SC	8	19.0918	0	34.2813	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	35.8	0	SC	8	19.0896	0	34.2801	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	36.8	0	SC	8	19.0896	0	34.2799	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	37.7	0	SC	8	19.0927	0	34.2806	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	38.7	0	SC	8	19.0963	0	34.2805	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	39.7	0	SC	8	19.0961	0	34.2805	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	40.7	0	SC	8	19.0973	0	34.2806	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	41.7	0	SC	8	19.0970	0	34.2806	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	42.7	0	SC	8	19.0965	0	34.2804	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	43.7	0	SC	8	19.0958	0	34.2801	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	44.7	0	SC	8	19.0948	0	34.2796	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	45.7	0	SC	8	19.0947	0	34.2791	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	46.7	0	SC	8	19.0934	0	34.2796	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	47.7	0	SC	8	19.0932	0	34.2791	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	48.7	0	SC	8	19.0921	0	34.2791	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	49.7	0	SC	8	19.0896	0	34.2783	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	50.7	0	SC	8	19.0906	0	34.2777	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	51.7	0	SC	8	19.0898	0	34.2778	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	52.6	0	SC	8	19.0888	0	34.2772	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	53.6	0	SC	8	19.0891	0	34.2775	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	54.6	0	SC	8	19.0896	0	34.2775	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	55.6	0	SC	8	19.0899	0	34.2774	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	56.6	0	SC	8	19.0903	0	34.2773	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	57.6	0	SC	8	19.0906	0	34.2775	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	58.6	0	SC	8	19.0910	0	34.2774	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	59.6	0	SC	8	19.0915	0	34.2773	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	60.6	0	SC	8	19.0913	0	34.2775	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	61.6	0	SC	8	19.0914	0	34.2774	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	62.6	0	SC	8	19.0913	0	34.2771	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	63.6	0	SC	8	19.0909	0	34.2766	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	64.6	0	SC	8	19.0908	0	34.2764	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	65.6	0	SC	8	19.0908	0	34.2765	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	66.6	0	SC	8	19.0912	0	34.2763	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	67.5	0	SC	8	19.0918	0	34.2767	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	68.5	0	SC	8	19.0920	0	34.2765	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	69.5	0	SC	8	19.0918	0	34.2765	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	70.5	0	SC	8	19.0923	0	34.2766	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	71.5	0	SC	8	19.0924	0	34.2766	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	72.5	0	SC	8	19.0923	0	34.2763	0
_______199349	001	B	04/00/1993	00:00	121.2486	26.2500	0	73.5	0	SC	8	19.0919	0	34.2765	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	1.0	0	SC	8	16.7153	0	31.7021	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	2.0	0	SC	8	16.7152	0	31.7036	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	4.0	0	SC	8	16.7150	0	31.7053	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	5.0	0	SC	8	16.7146	0	31.7033	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	6.0	0	SC	8	16.7144	0	31.7035	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	7.0	0	SC	8	16.7152	0	31.7044	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	7.9	0	SC	8	16.7149	0	31.7010	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	8.9	0	SC	8	16.7153	0	31.7009	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	9.9	0	SC	8	16.7169	0	31.7028	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	10.9	0	SC	8	16.7168	0	31.7014	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	11.9	0	SC	8	16.7166	0	31.7021	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	12.9	0	SC	8	16.7167	0	31.7010	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	13.9	0	SC	8	16.7164	0	31.7020	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	14.9	0	SC	8	16.7891	0	31.8007	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	15.9	0	SC	8	16.9623	0	32.1626	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	16.9	0	SC	8	16.9548	0	32.2428	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	17.9	0	SC	8	16.9264	0	32.3054	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	18.9	0	SC	8	16.9562	0	32.4549	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	19.9	0	SC	8	16.9063	0	32.6867	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	20.9	0	SC	8	17.0563	0	33.0088	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	21.9	0	SC	8	17.0874	0	33.0326	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	22.8	0	SC	8	17.2549	0	33.0988	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	23.8	0	SC	8	17.4305	0	33.1904	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	24.8	0	SC	8	17.8729	0	33.3920	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	25.8	0	SC	8	17.8509	0	33.3952	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	26.8	0	SC	8	17.9740	0	33.4427	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	27.8	0	SC	8	18.2830	0	33.5817	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	28.8	0	SC	8	18.5002	0	33.6823	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	29.8	0	SC	8	18.5713	0	33.7508	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	30.8	0	SC	8	18.8184	0	33.8767	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	31.8	0	SC	8	18.8859	0	33.9287	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	32.8	0	SC	8	19.0129	0	33.9959	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	33.8	0	SC	8	19.0820	0	34.0429	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	34.8	0	SC	8	19.1556	0	34.1111	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	35.8	0	SC	8	19.2732	0	34.1801	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	36.8	0	SC	8	19.3864	0	34.2528	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	37.7	0	SC	8	19.4485	0	34.3065	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	38.7	0	SC	8	19.4845	0	34.3577	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	39.7	0	SC	8	19.5280	0	34.4101	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	40.7	0	SC	8	19.5296	0	34.4140	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	41.7	0	SC	8	19.5317	0	34.4179	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	42.7	0	SC	8	19.5324	0	34.4192	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	43.7	0	SC	8	19.5329	0	34.4204	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	44.7	0	SC	8	19.5334	0	34.4218	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	45.7	0	SC	8	19.5335	0	34.4237	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	46.7	0	SC	8	19.5339	0	34.4251	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	47.7	0	SC	8	19.5346	0	34.4259	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	48.7	0	SC	8	19.5346	0	34.4263	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	49.7	0	SC	8	19.5348	0	34.4264	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	50.7	0	SC	8	19.5350	0	34.4271	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	51.7	0	SC	8	19.5356	0	34.4284	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	52.6	0	SC	8	19.5360	0	34.4294	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	53.6	0	SC	8	19.5364	0	34.4301	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	54.6	0	SC	8	19.5364	0	34.4302	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	55.6	0	SC	8	19.5364	0	34.4301	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	56.6	0	SC	8	19.5357	0	34.4305	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	57.6	0	SC	8	19.5373	0	34.4319	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	58.6	0	SC	8	19.5377	0	34.4319	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	59.6	0	SC	8	19.5377	0	34.4323	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	60.6	0	SC	8	19.5385	0	34.4329	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	61.6	0	SC	8	19.5391	0	34.4338	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	62.6	0	SC	8	19.5391	0	34.4339	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	63.6	0	SC	8	19.5392	0	34.4340	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	64.6	0	SC	8	19.5395	0	34.4344	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	65.6	0	SC	8	19.5396	0	34.4348	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	66.5	0	SC	8	19.5397	0	34.4349	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	67.5	0	SC	8	19.5400	0	34.4350	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	68.5	0	SC	8	19.5398	0	34.4356	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	69.5	0	SC	8	19.5403	0	34.4361	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	70.5	0	SC	8	19.5404	0	34.4365	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	71.5	0	SC	8	19.5401	0	34.4366	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	72.5	0	SC	8	19.5403	0	34.4365	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	73.5	0	SC	8	19.5405	0	34.4365	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	74.5	0	SC	8	19.5406	0	34.4365	0
_______199350	001	B	05/00/1993	00:00	121.7450	26.7500	0	75.5	0	SC	8	19.5406	0	34.4366	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	5.0	0	SC	8	19.7899	0	33.4154	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	6.0	0	SC	8	19.7882	0	33.4024	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	7.0	0	SC	8	19.7881	0	33.4185	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	7.9	0	SC	8	19.7887	0	33.4190	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	8.9	0	SC	8	19.7888	0	33.4188	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	9.9	0	SC	8	19.7884	0	33.4204	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	10.9	0	SC	8	19.7894	0	33.4209	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	11.9	0	SC	8	19.7890	0	33.4209	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	12.9	0	SC	8	19.7887	0	33.4197	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	13.9	0	SC	8	19.7890	0	33.4201	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	14.9	0	SC	8	19.7906	0	33.4216	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	15.9	0	SC	8	19.7938	0	33.4244	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	16.9	0	SC	8	19.8115	0	33.4305	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	17.9	0	SC	8	19.8479	0	33.4522	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	18.9	0	SC	8	19.8518	0	33.4583	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	19.9	0	SC	8	19.9501	0	33.5069	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	20.9	0	SC	8	20.0366	0	33.5471	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	21.9	0	SC	8	20.1084	0	33.5941	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	22.8	0	SC	8	20.1428	0	33.6148	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	23.8	0	SC	8	20.2248	0	33.6646	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	24.8	0	SC	8	20.2785	0	33.7015	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	25.8	0	SC	8	20.2819	0	33.7109	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	26.8	0	SC	8	20.2741	0	33.7081	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	27.8	0	SC	8	20.3610	0	33.7647	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	28.8	0	SC	8	20.4155	0	33.8051	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	29.8	0	SC	8	20.5059	0	33.8982	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	30.8	0	SC	8	20.6746	0	34.0484	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	31.8	0	SC	8	20.7510	0	34.1149	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	32.8	0	SC	8	20.8807	0	34.2073	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	33.8	0	SC	8	20.9581	0	34.2690	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	34.8	0	SC	8	21.0457	0	34.3458	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	35.8	0	SC	8	21.0588	0	34.3662	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	36.8	0	SC	8	21.0615	0	34.3708	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	37.7	0	SC	8	21.0747	0	34.3897	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	38.7	0	SC	8	21.0803	0	34.3991	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	39.7	0	SC	8	21.0794	0	34.4002	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	40.7	0	SC	8	21.0833	0	34.4070	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	41.7	0	SC	8	21.0829	0	34.4070	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	42.7	0	SC	8	21.0835	0	34.4090	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	43.7	0	SC	8	21.0830	0	34.4165	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	44.7	0	SC	8	21.0868	0	34.4182	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	45.7	0	SC	8	21.0923	0	34.4213	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	46.7	0	SC	8	21.0973	0	34.4242	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	47.7	0	SC	8	21.0989	0	34.4256	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	48.7	0	SC	8	21.1002	0	34.4264	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	49.7	0	SC	8	21.1026	0	34.4285	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	50.7	0	SC	8	21.0989	0	34.4272	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	51.7	0	SC	8	21.1026	0	34.4289	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	52.6	0	SC	8	21.1061	0	34.4304	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	53.6	0	SC	8	21.1049	0	34.4308	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	54.6	0	SC	8	21.1085	0	34.4327	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	55.6	0	SC	8	21.1089	0	34.4336	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	56.6	0	SC	8	21.1131	0	34.4351	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	57.6	0	SC	8	21.1131	0	34.4350	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	58.6	0	SC	8	21.1144	0	34.4349	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	59.6	0	SC	8	21.1183	0	34.4355	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	60.6	0	SC	8	21.1151	0	34.4352	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	61.6	0	SC	8	21.1165	0	34.4359	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	62.6	0	SC	8	21.1169	0	34.4361	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	63.6	0	SC	8	21.1181	0	34.4359	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	64.6	0	SC	8	21.1209	0	34.4363	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	65.6	0	SC	8	21.1265	0	34.4376	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	66.6	0	SC	8	21.1368	0	34.4404	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	67.5	0	SC	8	21.1366	0	34.4399	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	68.5	0	SC	8	21.1368	0	34.4403	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	69.5	0	SC	8	21.1384	0	34.4408	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	70.5	0	SC	8	21.1359	0	34.4400	0
_______199350	001	B	05/00/1993	00:00	121.5017	26.5000	0	71.5	0	SC	8	21.1392	0	34.4409	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	2.0	0	SC	8	23.0529	0	34.6521	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	3.0	0	SC	8	23.0523	0	34.6523	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	4.0	0	SC	8	23.0526	0	34.6526	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	5.0	0	SC	8	23.0539	0	34.6519	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	6.0	0	SC	8	23.0672	0	34.6513	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	7.0	0	SC	8	23.0501	0	34.6553	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	7.9	0	SC	8	23.1297	0	34.6386	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	8.9	0	SC	8	23.0539	0	34.6644	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	9.9	0	SC	8	23.0511	0	34.6544	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	10.9	0	SC	8	23.0488	0	34.6554	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	11.9	0	SC	8	23.0433	0	34.6572	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	12.9	0	SC	8	23.0395	0	34.6585	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	13.9	0	SC	8	23.0353	0	34.6579	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	14.9	0	SC	8	23.0381	0	34.6577	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	15.9	0	SC	8	23.0310	0	34.6609	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	16.9	0	SC	8	22.9969	0	34.6660	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	17.9	0	SC	8	22.9902	0	34.6660	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	18.9	0	SC	8	22.9865	0	34.6657	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	19.9	0	SC	8	22.9731	0	34.6680	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	20.9	0	SC	8	22.9552	0	34.6694	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	21.9	0	SC	8	22.9135	0	34.6736	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	22.8	0	SC	8	22.8585	0	34.6763	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	23.8	0	SC	8	22.8253	0	34.6775	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	24.8	0	SC	8	22.7884	0	34.6764	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	25.8	0	SC	8	22.7783	0	34.6749	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	26.8	0	SC	8	22.7772	0	34.6734	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	27.8	0	SC	8	22.7768	0	34.6727	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	28.8	0	SC	8	22.7780	0	34.6731	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	29.8	0	SC	8	22.7799	0	34.6742	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	30.8	0	SC	8	22.7809	0	34.6752	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	31.8	0	SC	8	22.7811	0	34.6751	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	32.8	0	SC	8	22.7815	0	34.6748	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	33.8	0	SC	8	22.7818	0	34.6746	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	34.8	0	SC	8	22.7818	0	34.6751	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	35.8	0	SC	8	22.7808	0	34.6761	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	36.8	0	SC	8	22.7795	0	34.6741	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	37.7	0	SC	8	22.7713	0	34.6775	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	38.7	0	SC	8	22.7534	0	34.6786	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	39.7	0	SC	8	22.7427	0	34.6780	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	40.7	0	SC	8	22.7383	0	34.6779	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	41.7	0	SC	8	22.7221	0	34.6793	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	42.7	0	SC	8	22.7111	0	34.6786	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	43.7	0	SC	8	22.7060	0	34.6784	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	44.7	0	SC	8	22.7051	0	34.6778	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	45.7	0	SC	8	22.7007	0	34.6782	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	46.7	0	SC	8	22.6980	0	34.6776	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	47.7	0	SC	8	22.6960	0	34.6779	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	48.7	0	SC	8	22.6840	0	34.6792	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	49.7	0	SC	8	22.6785	0	34.6782	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	50.7	0	SC	8	22.6734	0	34.6786	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	51.7	0	SC	8	22.6687	0	34.6783	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	52.6	0	SC	8	22.6617	0	34.6793	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	53.6	0	SC	8	22.6516	0	34.6780	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	54.6	0	SC	8	22.6528	0	34.6775	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	55.6	0	SC	8	22.6507	0	34.6774	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	56.6	0	SC	8	22.6509	0	34.6770	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	57.6	0	SC	8	22.6515	0	34.6769	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	58.6	0	SC	8	22.6513	0	34.6767	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	59.6	0	SC	8	22.6513	0	34.6769	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	60.6	0	SC	8	22.6537	0	34.6763	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	61.6	0	SC	8	22.6535	0	34.6767	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	62.6	0	SC	8	22.6528	0	34.6765	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	63.6	0	SC	8	22.6496	0	34.6769	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	64.6	0	SC	8	22.6460	0	34.6764	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	65.6	0	SC	8	22.6495	0	34.6757	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	66.6	0	SC	8	22.6492	0	34.6764	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	67.5	0	SC	8	22.6509	0	34.6760	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	68.5	0	SC	8	22.6488	0	34.6762	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	69.5	0	SC	8	22.6457	0	34.6763	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	70.5	0	SC	8	22.6430	0	34.6762	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	71.5	0	SC	8	22.6422	0	34.6759	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	72.5	0	SC	8	22.6416	0	34.6759	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	73.5	0	SC	8	22.6417	0	34.6756	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	74.5	0	SC	8	22.6383	0	34.6761	0
_______199350	001	B	05/00/1993	00:00	120.9181	26.0581	0	75.5	0	SC	8	22.6337	0	34.6757	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	7.9	0	SC	8	22.9769	0	34.6760	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	8.9	0	SC	8	22.9231	0	34.6829	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	9.9	0	SC	8	22.9023	0	34.6790	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	10.9	0	SC	8	22.8656	0	34.6837	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	11.9	0	SC	8	22.8251	0	34.6852	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	12.9	0	SC	8	22.6850	0	34.6938	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	13.9	0	SC	8	22.6487	0	34.6844	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	14.9	0	SC	8	22.6268	0	34.6857	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	15.9	0	SC	8	22.6182	0	34.6853	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	16.9	0	SC	8	22.6173	0	34.6860	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	17.9	0	SC	8	22.6001	0	34.6870	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	18.9	0	SC	8	22.5829	0	34.6839	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	19.9	0	SC	8	22.5735	0	34.6830	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	20.9	0	SC	8	22.5708	0	34.6822	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	21.9	0	SC	8	22.5705	0	34.6813	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	22.8	0	SC	8	22.5692	0	34.6811	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	23.8	0	SC	8	22.5632	0	34.6812	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	24.8	0	SC	8	22.5294	0	34.6768	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	25.8	0	SC	8	22.4836	0	34.6661	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	26.8	0	SC	8	22.4801	0	34.6640	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	27.8	0	SC	8	22.4657	0	34.6608	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	28.8	0	SC	8	22.4743	0	34.6624	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	29.8	0	SC	8	22.4860	0	34.6655	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	30.8	0	SC	8	22.4923	0	34.6683	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	31.8	0	SC	8	22.4904	0	34.6688	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	32.8	0	SC	8	22.4859	0	34.6677	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	33.8	0	SC	8	22.4857	0	34.6676	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	34.8	0	SC	8	22.4833	0	34.6675	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	35.8	0	SC	8	22.4771	0	34.6663	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	36.8	0	SC	8	22.4752	0	34.6659	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	37.7	0	SC	8	22.4747	0	34.6653	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	38.7	0	SC	8	22.4744	0	34.6653	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	39.7	0	SC	8	22.4714	0	34.6648	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	40.7	0	SC	8	22.4684	0	34.6642	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	41.7	0	SC	8	22.4678	0	34.6640	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	42.7	0	SC	8	22.4551	0	34.6671	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	43.7	0	SC	8	22.4484	0	34.6659	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	44.7	0	SC	8	22.4446	0	34.6653	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	45.7	0	SC	8	22.4421	0	34.6642	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	46.7	0	SC	8	22.4403	0	34.6635	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	47.7	0	SC	8	22.4402	0	34.6629	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	48.7	0	SC	8	22.4326	0	34.6641	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	49.7	0	SC	8	22.3304	0	34.6538	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	50.7	0	SC	8	22.2623	0	34.6345	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	51.7	0	SC	8	22.2404	0	34.6295	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	52.6	0	SC	8	22.1976	0	34.6187	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	53.6	0	SC	8	22.1768	0	34.6215	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	54.6	0	SC	8	22.1851	0	34.6332	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	55.6	0	SC	8	22.2027	0	34.6518	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	56.6	0	SC	8	22.1987	0	34.6610	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	57.6	0	SC	8	22.1946	0	34.6633	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	58.6	0	SC	8	22.1936	0	34.6633	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	59.6	0	SC	8	22.1904	0	34.6619	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	60.6	0	SC	8	22.1917	0	34.6624	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	61.6	0	SC	8	22.1851	0	34.6623	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	62.6	0	SC	8	22.1803	0	34.6620	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	63.6	0	SC	8	22.1797	0	34.6615	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	64.6	0	SC	8	22.1801	0	34.6614	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	65.6	0	SC	8	22.1799	0	34.6609	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	66.6	0	SC	8	22.1820	0	34.6605	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	67.5	0	SC	8	22.1817	0	34.6606	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	68.5	0	SC	8	22.1800	0	34.6607	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	69.5	0	SC	8	22.1802	0	34.6604	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	70.5	0	SC	8	22.1802	0	34.6603	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	71.5	0	SC	8	22.1795	0	34.6607	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	72.5	0	SC	8	22.1806	0	34.6601	0
_______199350	001	B	05/00/1993	00:00	121.2517	26.2550	0	73.5	0	SC	8	22.1800	0	34.6601	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	4.0	0	SC	8	21.5828	0	34.3501	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	5.0	0	SC	8	21.5813	0	34.3507	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	6.0	0	SC	8	21.5786	0	34.3523	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	7.0	0	SC	8	21.5793	0	34.3512	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	7.9	0	SC	8	21.5802	0	34.3505	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	8.9	0	SC	8	21.5798	0	34.3513	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	9.9	0	SC	8	21.5831	0	34.3517	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	10.9	0	SC	8	21.5830	0	34.3519	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	11.9	0	SC	8	21.5812	0	34.3506	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	12.9	0	SC	8	21.5811	0	34.3502	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	13.9	0	SC	8	21.5817	0	34.3506	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	14.9	0	SC	8	21.5877	0	34.3530	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	15.9	0	SC	8	21.5899	0	34.3529	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	16.9	0	SC	8	21.5854	0	34.3518	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	17.9	0	SC	8	21.5899	0	34.3520	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	18.9	0	SC	8	21.5891	0	34.3520	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	19.9	0	SC	8	21.5877	0	34.3503	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	20.9	0	SC	8	21.5887	0	34.3510	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	22.8	0	SC	8	21.5875	0	34.3513	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	23.8	0	SC	8	21.5925	0	34.3539	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	24.8	0	SC	8	21.5944	0	34.3539	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	25.8	0	SC	8	21.5977	0	34.3574	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	26.8	0	SC	8	21.6184	0	34.3730	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	27.8	0	SC	8	21.6273	0	34.3803	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	28.8	0	SC	8	21.6343	0	34.3883	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	29.8	0	SC	8	21.6324	0	34.3876	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	30.8	0	SC	8	21.6382	0	34.3926	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	31.8	0	SC	8	21.6407	0	34.3953	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	32.8	0	SC	8	21.6349	0	34.3902	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	33.8	0	SC	8	21.6692	0	34.4241	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	34.8	0	SC	8	21.6850	0	34.4450	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	35.8	0	SC	8	21.6905	0	34.4554	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	37.7	0	SC	8	21.7068	0	34.4804	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	38.7	0	SC	8	21.7345	0	34.5182	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	39.7	0	SC	8	21.7646	0	34.5547	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	40.7	0	SC	8	21.7729	0	34.5589	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	41.7	0	SC	8	21.7717	0	34.5594	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	43.7	0	SC	8	21.7549	0	34.5580	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	44.7	0	SC	8	21.7267	0	34.5536	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	45.7	0	SC	8	21.7228	0	34.5533	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	46.7	0	SC	8	21.7177	0	34.5524	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	47.7	0	SC	8	21.7181	0	34.5522	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	48.7	0	SC	8	21.7198	0	34.5521	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	49.7	0	SC	8	21.7172	0	34.5516	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	50.7	0	SC	8	21.7174	0	34.5516	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	51.7	0	SC	8	21.7181	0	34.5517	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	52.6	0	SC	8	21.7182	0	34.5513	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	53.6	0	SC	8	21.7185	0	34.5518	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	54.6	0	SC	8	21.7183	0	34.5509	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	56.6	0	SC	8	21.7187	0	34.5512	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	57.6	0	SC	8	21.7183	0	34.5517	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	58.6	0	SC	8	21.7186	0	34.5516	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	59.6	0	SC	8	21.7194	0	34.5517	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	60.6	0	SC	8	21.7200	0	34.5518	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	61.6	0	SC	8	21.7210	0	34.5521	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	62.6	0	SC	8	21.7221	0	34.5522	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	63.6	0	SC	8	21.7218	0	34.5516	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	64.6	0	SC	8	21.7220	0	34.5519	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	65.6	0	SC	8	21.7222	0	34.5522	0
_______199350	001	B	05/00/1993	00:00	121.6717	26.3350	0	66.6	0	SC	8	21.7228	0	34.5519	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	2.0	0	SC	8	19.7761	0	33.6537	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	3.0	0	SC	8	19.7739	0	33.6558	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	4.0	0	SC	8	19.7712	0	33.6539	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	5.0	0	SC	8	19.7707	0	33.6537	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	6.0	0	SC	8	19.7687	0	33.6501	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	7.0	0	SC	8	19.7693	0	33.6518	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	7.9	0	SC	8	19.7697	0	33.6537	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	8.9	0	SC	8	19.7802	0	33.6544	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	9.9	0	SC	8	19.7930	0	33.6592	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	10.9	0	SC	8	19.8015	0	33.6641	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	11.9	0	SC	8	19.7800	0	33.6581	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	12.9	0	SC	8	19.7717	0	33.6515	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	13.9	0	SC	8	19.7710	0	33.6503	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	14.9	0	SC	8	19.7723	0	33.6521	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	15.9	0	SC	8	19.7921	0	33.6600	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	16.9	0	SC	8	19.9710	0	33.7567	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	17.9	0	SC	8	20.3017	0	34.0252	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	18.9	0	SC	8	20.4313	0	34.1297	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	19.9	0	SC	8	20.5097	0	34.1850	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	20.9	0	SC	8	20.5798	0	34.2397	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	21.9	0	SC	8	20.6222	0	34.3022	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	22.8	0	SC	8	20.4927	0	34.3228	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	23.8	0	SC	8	20.4739	0	34.3343	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	24.8	0	SC	8	20.5666	0	34.3936	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	25.8	0	SC	8	20.6439	0	34.4545	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	26.8	0	SC	8	20.8087	0	34.5270	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	27.8	0	SC	8	20.8277	0	34.5461	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	28.8	0	SC	8	20.8320	0	34.5520	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	29.8	0	SC	8	20.8346	0	34.5559	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	30.8	0	SC	8	20.8332	0	34.5571	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	31.8	0	SC	8	20.8349	0	34.5588	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	32.8	0	SC	8	20.8322	0	34.5584	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	33.8	0	SC	8	20.8305	0	34.5588	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	34.8	0	SC	8	20.8293	0	34.5588	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	35.8	0	SC	8	20.8266	0	34.5591	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	36.8	0	SC	8	20.8308	0	34.5592	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	37.7	0	SC	8	20.8528	0	34.5697	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	38.7	0	SC	8	20.8523	0	34.5700	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	39.7	0	SC	8	20.8499	0	34.5706	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	40.7	0	SC	8	20.8773	0	34.5803	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	41.7	0	SC	8	20.8876	0	34.5839	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	42.7	0	SC	8	20.8960	0	34.5884	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	43.7	0	SC	8	20.8944	0	34.5890	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	44.7	0	SC	8	20.8987	0	34.5911	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	45.7	0	SC	8	20.9037	0	34.5923	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	46.7	0	SC	8	20.9075	0	34.5982	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	47.7	0	SC	8	20.8878	0	34.6003	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	48.7	0	SC	8	20.8599	0	34.5976	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	49.7	0	SC	8	20.8471	0	34.5944	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	50.7	0	SC	8	20.8203	0	34.5891	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	51.7	0	SC	8	20.8117	0	34.5880	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	52.6	0	SC	8	20.7951	0	34.5843	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	53.6	0	SC	8	20.7710	0	34.5802	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	54.6	0	SC	8	20.7670	0	34.5781	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	55.6	0	SC	8	20.7552	0	34.5759	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	56.6	0	SC	8	20.7400	0	34.5718	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	57.6	0	SC	8	20.7318	0	34.5694	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	58.6	0	SC	8	20.7278	0	34.5682	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	59.6	0	SC	8	20.7210	0	34.5670	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	60.6	0	SC	8	20.7133	0	34.5651	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	61.6	0	SC	8	20.7127	0	34.5648	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	62.6	0	SC	8	20.7110	0	34.5652	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	63.6	0	SC	8	20.7065	0	34.5659	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	64.6	0	SC	8	20.6988	0	34.5647	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	65.6	0	SC	8	20.6960	0	34.5640	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	66.6	0	SC	8	20.6936	0	34.5626	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	67.5	0	SC	8	20.6896	0	34.5623	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	68.5	0	SC	8	20.6860	0	34.5617	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	69.5	0	SC	8	20.6823	0	34.5607	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	70.5	0	SC	8	20.6844	0	34.5613	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	71.5	0	SC	8	20.6794	0	34.5602	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	72.5	0	SC	8	20.6625	0	34.5571	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	73.5	0	SC	8	20.6433	0	34.5549	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	74.5	0	SC	8	20.6059	0	34.5491	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	75.5	0	SC	8	20.5965	0	34.5481	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	76.5	0	SC	8	20.5925	0	34.5501	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	77.5	0	SC	8	20.5875	0	34.5510	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	78.5	0	SC	8	20.5818	0	34.5512	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	79.5	0	SC	8	20.5599	0	34.5522	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	80.5	0	SC	8	20.4891	0	34.5622	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	81.4	0	SC	8	20.4563	0	34.5741	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	82.4	0	SC	8	20.4400	0	34.5861	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	83.4	0	SC	8	20.4312	0	34.5924	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	84.4	0	SC	8	20.4175	0	34.5968	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	85.4	0	SC	8	20.3759	0	34.6019	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	86.4	0	SC	8	20.1829	0	34.6354	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	87.4	0	SC	8	19.9120	0	34.6657	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	88.4	0	SC	8	19.7507	0	34.6789	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	89.4	0	SC	8	19.6901	0	34.6794	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	90.4	0	SC	8	19.6821	0	34.6766	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	91.4	0	SC	8	19.6857	0	34.6729	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	92.4	0	SC	8	19.6691	0	34.6722	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	93.4	0	SC	8	19.6583	0	34.6711	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	94.4	0	SC	8	19.6578	0	34.6691	0
_______199350	001	B	05/00/1993	00:00	121.9200	26.5817	0	95.3	0	SC	8	19.6569	0	34.6680	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	3.0	0	SC	8	22.8653	0	34.4623	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	4.0	0	SC	8	22.9329	0	34.4687	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	5.0	0	SC	8	22.9397	0	34.4663	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	6.0	0	SC	8	22.9482	0	34.4656	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	7.0	0	SC	8	22.9577	0	34.4669	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	7.9	0	SC	8	22.9041	0	34.4622	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	8.9	0	SC	8	22.8363	0	34.4624	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	9.9	0	SC	8	22.8007	0	34.4597	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	10.9	0	SC	8	22.7585	0	34.4509	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	11.9	0	SC	8	22.6534	0	34.4451	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	12.9	0	SC	8	22.6272	0	34.4493	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	13.9	0	SC	8	22.6293	0	34.4506	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	14.9	0	SC	8	22.6289	0	34.4546	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	15.9	0	SC	8	22.6618	0	34.4764	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	16.9	0	SC	8	22.6930	0	34.4916	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	17.9	0	SC	8	22.6678	0	34.4782	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	18.9	0	SC	8	22.6537	0	34.4808	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	19.9	0	SC	8	22.6424	0	34.4797	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	20.9	0	SC	8	22.6483	0	34.4829	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	21.9	0	SC	8	22.6603	0	34.4822	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	22.8	0	SC	8	22.6958	0	34.5150	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	23.8	0	SC	8	22.7072	0	34.5259	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	24.8	0	SC	8	22.6604	0	34.5227	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	25.8	0	SC	8	22.6154	0	34.5163	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	26.8	0	SC	8	22.5987	0	34.5160	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	27.8	0	SC	8	22.5930	0	34.5156	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	28.8	0	SC	8	22.5910	0	34.5157	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	29.8	0	SC	8	22.5857	0	34.5154	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	30.8	0	SC	8	22.5826	0	34.5147	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	31.8	0	SC	8	22.5760	0	34.5131	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	32.8	0	SC	8	22.5617	0	34.5114	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	33.8	0	SC	8	22.5535	0	34.5062	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	34.8	0	SC	8	22.5117	0	34.4978	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	35.8	0	SC	8	22.5011	0	34.4980	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	36.8	0	SC	8	22.4834	0	34.4926	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	37.7	0	SC	8	22.4616	0	34.4884	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	38.7	0	SC	8	22.4342	0	34.4829	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	39.7	0	SC	8	22.3834	0	34.4884	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	40.7	0	SC	8	22.3818	0	34.4885	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	41.7	0	SC	8	22.3799	0	34.4917	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	42.7	0	SC	8	22.3689	0	34.4946	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	43.7	0	SC	8	22.3571	0	34.4944	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	44.7	0	SC	8	22.3464	0	34.4938	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	45.7	0	SC	8	22.3265	0	34.4907	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	46.7	0	SC	8	22.2178	0	34.4995	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	47.7	0	SC	8	22.1686	0	34.5201	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	48.7	0	SC	8	22.1639	0	34.5345	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	49.7	0	SC	8	22.1425	0	34.5367	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	50.7	0	SC	8	22.1185	0	34.5360	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	51.7	0	SC	8	22.0974	0	34.5363	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	52.6	0	SC	8	22.0840	0	34.5333	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	53.6	0	SC	8	22.0522	0	34.5308	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	54.6	0	SC	8	21.9920	0	34.5213	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	55.6	0	SC	8	21.9326	0	34.5232	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	56.6	0	SC	8	21.9015	0	34.5255	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	57.6	0	SC	8	21.8878	0	34.5231	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	58.6	0	SC	8	21.8714	0	34.5214	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	59.6	0	SC	8	21.8305	0	34.5171	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	60.6	0	SC	8	21.8149	0	34.5193	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	61.6	0	SC	8	21.8083	0	34.5177	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	62.6	0	SC	8	21.7964	0	34.5159	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	63.6	0	SC	8	21.7489	0	34.4964	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	64.6	0	SC	8	21.5505	0	34.4858	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	65.6	0	SC	8	21.4406	0	34.4797	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	66.6	0	SC	8	21.2979	0	34.4392	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	67.5	0	SC	8	21.1624	0	34.4555	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	68.5	0	SC	8	21.1348	0	34.4540	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	69.5	0	SC	8	21.1166	0	34.4546	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	70.5	0	SC	8	21.0925	0	34.4479	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	71.5	0	SC	8	21.0895	0	34.4506	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	72.5	0	SC	8	21.0873	0	34.4422	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	73.5	0	SC	8	21.0737	0	34.4465	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	74.5	0	SC	8	21.0739	0	34.4487	0
_______199350	001	B	05/00/1993	00:00	121.0019	26.0850	0	75.5	0	SC	8	21.0845	0	34.4465	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	2.0	0	SC	8	22.1301	0	34.4548	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	3.0	0	SC	8	22.1150	0	34.4491	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	4.0	0	SC	8	22.0758	0	34.4454	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	5.0	0	SC	8	22.0616	0	34.4387	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	6.0	0	SC	8	22.0907	0	34.4493	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	7.0	0	SC	8	22.1206	0	34.4479	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	7.9	0	SC	8	22.1211	0	34.4465	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	8.9	0	SC	8	22.1336	0	34.4568	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	9.9	0	SC	8	22.1328	0	34.4565	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	10.9	0	SC	8	22.1410	0	34.4560	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	11.9	0	SC	8	22.1371	0	34.4543	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	12.9	0	SC	8	22.1272	0	34.4502	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	13.9	0	SC	8	22.0769	0	34.4243	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	14.9	0	SC	8	21.9375	0	34.4036	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	15.9	0	SC	8	21.8912	0	34.3875	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	16.9	0	SC	8	21.8456	0	34.3831	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	17.9	0	SC	8	21.8296	0	34.3781	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	18.9	0	SC	8	21.7955	0	34.3602	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	19.9	0	SC	8	21.7341	0	34.3436	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	20.9	0	SC	8	21.6694	0	34.3336	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	21.9	0	SC	8	21.6554	0	34.3338	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	22.8	0	SC	8	21.6124	0	34.3105	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	23.8	0	SC	8	21.5312	0	34.2890	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	24.8	0	SC	8	21.4169	0	34.2750	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	25.8	0	SC	8	21.3702	0	34.2758	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	26.8	0	SC	8	21.3093	0	34.2554	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	27.8	0	SC	8	21.2379	0	34.2322	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	28.8	0	SC	8	21.1268	0	34.2010	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	29.8	0	SC	8	20.9334	0	34.1412	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	30.8	0	SC	8	20.7277	0	34.1243	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	31.8	0	SC	8	20.6400	0	34.1223	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	32.8	0	SC	8	20.5846	0	34.1242	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	33.8	0	SC	8	20.5239	0	34.1290	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	34.8	0	SC	8	20.5056	0	34.1462	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	35.8	0	SC	8	20.5089	0	34.1582	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	36.8	0	SC	8	20.5448	0	34.1837	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	37.7	0	SC	8	20.6102	0	34.2032	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	38.7	0	SC	8	20.6394	0	34.2197	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	39.7	0	SC	8	20.6796	0	34.2271	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	40.7	0	SC	8	20.6908	0	34.2307	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	41.7	0	SC	8	20.7043	0	34.2359	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	42.7	0	SC	8	20.7235	0	34.2478	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	43.7	0	SC	8	20.7330	0	34.2436	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	44.7	0	SC	8	20.7087	0	34.2420	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	45.7	0	SC	8	20.7006	0	34.2431	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	46.7	0	SC	8	20.6649	0	34.2278	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	47.7	0	SC	8	20.6060	0	34.2217	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	48.7	0	SC	8	20.5195	0	34.2047	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	49.7	0	SC	8	20.4855	0	34.2159	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	50.7	0	SC	8	20.4940	0	34.2155	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	51.7	0	SC	8	20.4886	0	34.2144	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	52.6	0	SC	8	20.4663	0	34.2028	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	53.6	0	SC	8	20.4242	0	34.2018	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	54.6	0	SC	8	20.4291	0	34.2044	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	55.6	0	SC	8	20.4371	0	34.2030	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	56.6	0	SC	8	20.4439	0	34.2030	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	57.6	0	SC	8	20.4235	0	34.1992	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	58.6	0	SC	8	20.4231	0	34.1991	0
_______199350	001	B	05/00/1993	00:00	120.6717	26.2531	0	59.6	0	SC	8	20.4179	0	34.2002	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	4.0	0	SC	8	23.1404	0	34.6772	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	5.0	0	SC	8	23.1426	0	34.6709	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	6.0	0	SC	8	23.1426	0	34.6710	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	7.0	0	SC	8	23.1391	0	34.6611	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	7.9	0	SC	8	23.1338	0	34.6710	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	8.9	0	SC	8	23.1350	0	34.6697	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	9.9	0	SC	8	23.1330	0	34.6685	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	10.9	0	SC	8	23.1270	0	34.6719	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	11.9	0	SC	8	23.1233	0	34.6716	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	12.9	0	SC	8	23.1096	0	34.6724	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	13.9	0	SC	8	23.0902	0	34.6739	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	14.9	0	SC	8	23.0640	0	34.6755	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	15.9	0	SC	8	23.0494	0	34.6772	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	16.9	0	SC	8	23.0275	0	34.6772	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	17.9	0	SC	8	23.0095	0	34.6777	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	18.9	0	SC	8	23.0144	0	34.6771	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	19.9	0	SC	8	23.0147	0	34.6765	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	20.9	0	SC	8	23.0142	0	34.6759	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	21.9	0	SC	8	23.0081	0	34.6774	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	22.8	0	SC	8	22.9950	0	34.6779	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	23.8	0	SC	8	22.9931	0	34.6773	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	24.8	0	SC	8	22.9777	0	34.6781	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	25.8	0	SC	8	22.9821	0	34.6783	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	26.8	0	SC	8	22.9297	0	34.6829	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	27.8	0	SC	8	22.9127	0	34.6824	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	28.8	0	SC	8	22.8950	0	34.6826	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	29.8	0	SC	8	22.8848	0	34.6820	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	30.8	0	SC	8	22.8810	0	34.6822	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	31.8	0	SC	8	22.8582	0	34.6807	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	32.8	0	SC	8	22.8845	0	34.6805	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	33.8	0	SC	8	22.8765	0	34.6822	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	34.8	0	SC	8	22.8387	0	34.6815	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	35.8	0	SC	8	22.8431	0	34.6791	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	36.8	0	SC	8	22.8838	0	34.6790	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	37.7	0	SC	8	22.8647	0	34.6798	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	38.7	0	SC	8	22.8769	0	34.6802	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	39.7	0	SC	8	22.8413	0	34.6811	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	40.7	0	SC	8	22.8304	0	34.6801	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	41.7	0	SC	8	22.8333	0	34.6791	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	42.7	0	SC	8	22.8546	0	34.6780	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	43.7	0	SC	8	22.8653	0	34.6797	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	44.7	0	SC	8	22.8217	0	34.6806	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	45.7	0	SC	8	22.8060	0	34.6786	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	46.7	0	SC	8	22.8054	0	34.6780	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	47.7	0	SC	8	22.8087	0	34.6776	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	48.7	0	SC	8	22.8035	0	34.6778	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	49.7	0	SC	8	22.8011	0	34.6776	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	50.7	0	SC	8	22.7985	0	34.6772	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	51.7	0	SC	8	22.7948	0	34.6762	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	52.6	0	SC	8	22.7947	0	34.6766	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	53.6	0	SC	8	22.7987	0	34.6764	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	54.6	0	SC	8	22.8023	0	34.6744	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	55.6	0	SC	8	22.8027	0	34.6766	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	56.6	0	SC	8	22.8005	0	34.6767	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	57.6	0	SC	8	22.7986	0	34.6763	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	58.6	0	SC	8	22.8000	0	34.6763	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	59.6	0	SC	8	22.8031	0	34.6759	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	60.6	0	SC	8	22.8002	0	34.6765	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	61.6	0	SC	8	22.7963	0	34.6762	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	62.6	0	SC	8	22.8016	0	34.6761	0
_______199350	001	B	05/00/1993	00:00	121.4250	26.0917	0	63.6	0	SC	8	22.7984	0	34.6763	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	3.0	0	SC	8	23.1144	0	34.1037	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	4.0	0	SC	8	23.0985	4	34.8856	4
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	7.9	0	SC	8	23.1233	4	34.6260	4
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	8.9	0	SC	8	23.1330	0	34.5990	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	9.9	0	SC	8	23.1318	0	34.6025	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	10.9	0	SC	8	23.1320	0	34.6195	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	12.9	0	SC	8	23.1297	0	34.6399	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	13.9	0	SC	8	23.1293	0	34.6396	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	14.9	0	SC	8	23.1280	0	34.6395	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	15.9	0	SC	8	23.1306	0	34.6396	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	16.9	0	SC	8	23.1284	0	34.6407	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	17.9	0	SC	8	23.1283	0	34.6392	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	18.9	0	SC	8	23.1291	0	34.6405	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	19.9	0	SC	8	23.1277	0	34.6400	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	20.9	0	SC	8	23.1257	0	34.6405	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	21.9	0	SC	8	23.1276	0	34.6401	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	22.8	0	SC	8	23.1284	0	34.6403	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	23.8	0	SC	8	23.1315	0	34.6403	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	24.8	0	SC	8	23.1342	0	34.6396	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	25.8	0	SC	8	23.1351	0	34.6407	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	26.8	0	SC	8	23.1352	0	34.6411	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	27.8	0	SC	8	23.1351	0	34.6408	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	28.8	0	SC	8	23.1349	0	34.6397	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	29.8	0	SC	8	23.1359	0	34.6396	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	30.8	0	SC	8	23.1357	0	34.6405	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	31.8	0	SC	8	23.1353	0	34.6415	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	32.8	0	SC	8	23.1350	0	34.6412	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	33.8	0	SC	8	23.1348	0	34.6414	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	34.8	0	SC	8	23.1362	0	34.6401	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	35.8	0	SC	8	23.1369	0	34.6391	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	36.8	0	SC	8	23.1365	0	34.6393	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	37.7	0	SC	8	23.1367	0	34.6395	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	38.7	0	SC	8	23.1359	0	34.6403	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	39.7	0	SC	8	23.1340	0	34.6432	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	40.7	0	SC	8	23.1357	0	34.6427	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	41.7	0	SC	8	23.1336	0	34.6429	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	42.7	0	SC	8	23.1332	0	34.6427	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	43.7	0	SC	8	23.1334	0	34.6426	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	44.7	0	SC	8	23.1322	0	34.6435	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	45.7	0	SC	8	23.1309	0	34.6439	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	46.7	0	SC	8	23.1256	0	34.6461	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	47.7	0	SC	8	23.1257	0	34.6468	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	48.7	0	SC	8	23.1175	0	34.6518	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	49.7	0	SC	8	23.1042	0	34.6552	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	50.7	0	SC	8	23.0959	0	34.6572	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	52.6	0	SC	8	23.0692	0	34.6644	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	53.6	0	SC	8	23.0581	0	34.6652	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	54.6	0	SC	8	23.0486	0	34.6657	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	55.6	0	SC	8	23.0278	0	34.6674	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	56.6	0	SC	8	23.0263	0	34.6650	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	57.6	0	SC	8	23.0077	0	34.6656	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	58.6	0	SC	8	22.9903	0	34.6663	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	59.6	0	SC	8	22.9715	0	34.6666	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	60.6	0	SC	8	22.9548	0	34.6664	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	61.6	0	SC	8	22.9295	0	34.6679	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	62.6	0	SC	8	22.9203	0	34.6650	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	63.6	0	SC	8	22.8938	0	34.6649	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	64.6	0	SC	8	22.8729	0	34.6659	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	65.6	0	SC	8	22.8471	0	34.6675	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	66.6	0	SC	8	22.8400	0	34.6668	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	67.5	0	SC	8	22.8420	0	34.6664	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	69.5	0	SC	8	22.7575	0	34.6734	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	70.5	0	SC	8	22.7191	0	34.6805	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	71.5	0	SC	8	22.6749	0	34.6921	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	72.5	0	SC	8	22.5274	0	34.6967	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	73.5	0	SC	8	22.4873	0	34.6827	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	74.5	0	SC	8	22.1797	0	34.6979	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	75.5	0	SC	8	21.3890	0	34.7292	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	76.5	0	SC	8	20.9678	0	34.7383	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	77.5	0	SC	8	19.5632	0	34.8118	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	78.5	0	SC	8	18.9259	0	34.7764	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	79.5	0	SC	8	18.7681	4	34.7772	4
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	80.5	0	SC	8	18.8288	4	34.6976	4
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	81.4	0	SC	8	18.1880	0	34.7283	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	82.4	0	SC	8	18.1190	0	34.7235	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	83.4	0	SC	8	18.0410	0	34.7221	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	84.4	0	SC	8	17.9073	0	34.7241	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	85.4	0	SC	8	17.8378	0	34.7206	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	86.4	0	SC	8	17.8479	0	34.7115	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	87.4	0	SC	8	17.8186	0	34.7018	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	88.4	0	SC	8	17.7880	0	34.6976	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	89.4	0	SC	8	17.7777	0	34.6958	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	90.4	0	SC	8	17.7758	0	34.6934	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	91.4	0	SC	8	17.7671	0	34.6921	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	92.4	0	SC	8	17.7609	0	34.6895	0
_______199350	001	B	05/00/1993	00:00	121.8281	26.1681	0	93.4	0	SC	8	17.7603	0	34.6876	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	4.0	0	SC	8	27.5115	0	34.0699	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	5.0	0	SC	8	27.5116	0	34.0702	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	6.0	0	SC	8	27.5123	0	34.0701	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	7.0	0	SC	8	27.5143	0	34.0699	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	7.9	0	SC	8	27.5125	0	34.0703	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	8.9	0	SC	8	27.5123	0	34.0701	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	9.9	0	SC	8	27.5136	0	34.0701	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	10.9	0	SC	8	27.5113	0	34.0701	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	11.9	0	SC	8	27.5046	0	34.0711	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	12.9	0	SC	8	27.5078	0	34.0696	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	13.9	0	SC	8	27.4538	0	34.0744	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	14.9	0	SC	8	27.3502	0	34.0819	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	15.9	0	SC	8	27.0795	0	34.1009	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	16.9	0	SC	8	26.4638	0	34.1334	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	17.9	0	SC	8	24.8761	0	34.1588	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	18.9	0	SC	8	24.6996	0	34.1452	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	19.9	0	SC	8	24.5061	0	34.1533	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	20.9	0	SC	8	24.4370	0	34.1469	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	21.9	0	SC	8	24.5427	0	34.1398	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	22.8	0	SC	8	24.2023	0	34.1643	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	23.8	0	SC	8	24.0691	0	34.1951	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	47.7	0	SC	8	23.0633	4	34.2838	4
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	48.7	0	SC	8	23.3183	4	34.2734	4
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	49.7	0	SC	8	23.3152	0	34.2738	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	50.7	0	SC	8	23.3111	0	34.2748	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	51.7	0	SC	8	23.3124	0	34.2742	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	52.6	0	SC	8	23.3101	0	34.2747	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	53.6	0	SC	8	23.3092	0	34.2747	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	54.6	0	SC	8	23.3081	0	34.2750	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	55.6	0	SC	8	23.3097	0	34.2743	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	56.6	0	SC	8	23.3075	0	34.2747	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	57.6	0	SC	8	23.3065	0	34.2748	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	58.6	0	SC	8	23.3056	0	34.2750	0
_______199351	001	B	08/00/1993	00:00	121.0822	26.2217	0	59.6	0	SC	8	23.3043	0	34.2751	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	2.0	0	SC	8	27.6852	0	34.0482	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	3.0	0	SC	8	27.6871	0	34.0484	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	4.0	0	SC	8	27.6855	0	34.0483	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	5.0	0	SC	8	27.6796	0	34.0480	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	6.0	0	SC	8	27.6803	0	34.0485	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	7.0	0	SC	8	27.6634	0	34.0469	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	18.9	0	SC	8	26.4988	0	34.0937	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	19.9	0	SC	8	25.7461	0	34.1371	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	20.9	0	SC	8	25.7304	0	34.1335	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	38.7	0	SC	8	25.5417	0	34.1388	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	39.7	0	SC	8	25.5178	0	34.1399	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	40.7	0	SC	8	25.5052	0	34.1401	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	41.7	0	SC	8	25.5072	0	34.1396	0
_______199351	001	B	08/00/1993	00:00	121.3450	26.1700	0	70.5	0	SC	8	24.9788	0	34.1466	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	5.0	0	SC	8	27.4175	0	34.1284	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	6.0	0	SC	8	27.4255	0	34.1209	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	7.0	0	SC	8	27.4289	0	34.1285	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	7.9	0	SC	8	27.4300	0	34.1286	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	8.9	0	SC	8	27.4298	0	34.1285	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	9.9	0	SC	8	27.4228	0	34.1284	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	10.9	0	SC	8	27.3967	0	34.1277	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	11.9	0	SC	8	27.3746	0	34.1292	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	12.9	0	SC	8	27.3875	0	34.1287	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	13.9	0	SC	8	27.1856	0	34.1253	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	14.9	0	SC	8	26.6936	0	34.1366	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	15.9	0	SC	8	26.4578	0	34.1387	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	16.9	0	SC	8	26.3223	0	34.1343	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	17.9	0	SC	8	26.1883	0	34.1271	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	18.9	0	SC	8	25.4041	0	34.1154	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	19.9	0	SC	8	24.9598	0	34.1166	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	20.9	0	SC	8	24.7906	0	34.1238	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	21.9	0	SC	8	24.5904	0	34.1016	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	22.8	0	SC	8	24.3719	0	34.1157	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	23.8	0	SC	8	24.3519	0	34.1184	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	24.8	0	SC	8	24.3756	0	34.1078	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	25.8	0	SC	8	24.2664	0	34.1061	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	26.8	0	SC	8	24.2358	0	34.1018	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	27.8	0	SC	8	24.2333	0	34.1032	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	28.8	0	SC	8	24.2250	0	34.1002	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	29.8	0	SC	8	24.1838	0	34.1108	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	42.7	0	SC	8	24.0010	0	34.1307	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	43.7	0	SC	8	24.0075	0	34.1278	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	44.7	0	SC	8	24.0079	0	34.1271	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	45.7	0	SC	8	24.0020	0	34.1268	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	46.7	0	SC	8	23.9977	0	34.1267	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	47.7	0	SC	8	23.9946	0	34.1268	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	48.7	0	SC	8	23.9944	0	34.1263	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	49.7	0	SC	8	23.9778	0	34.1268	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	50.7	0	SC	8	23.9575	0	34.1290	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	51.7	0	SC	8	23.9688	0	34.1281	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	52.6	0	SC	8	23.9579	0	34.1285	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	53.6	0	SC	8	23.9346	0	34.1298	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	54.6	0	SC	8	23.9029	0	34.1365	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	55.6	0	SC	8	23.9194	0	34.1335	0
_______199351	001	B	08/00/1993	00:00	120.9278	26.0367	0	58.6	0	SC	8	23.9082	0	34.1450	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	4.0	0	SC	8	27.7583	0	34.0461	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	5.0	0	SC	8	27.7588	0	34.0462	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	6.0	0	SC	8	27.7529	0	34.0462	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	7.0	0	SC	8	27.7558	0	34.0464	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	7.9	0	SC	8	27.7535	0	34.0460	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	8.9	0	SC	8	27.7519	0	34.0459	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	9.9	0	SC	8	27.7238	0	34.0450	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	10.9	0	SC	8	27.6926	0	34.0427	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	11.9	0	SC	8	27.4834	0	34.0419	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	12.9	0	SC	8	27.4183	0	34.0488	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	13.9	0	SC	8	27.3337	0	34.0403	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	14.9	0	SC	8	26.9168	0	34.0576	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	15.9	0	SC	8	26.4120	0	34.0846	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	16.9	0	SC	8	25.8842	0	34.1230	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	17.9	0	SC	8	25.6792	0	34.1459	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	18.9	0	SC	8	25.6778	0	34.1488	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	19.9	0	SC	8	25.6689	0	34.1487	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	20.9	0	SC	8	25.6359	0	34.1499	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	21.9	0	SC	8	25.6217	0	34.1474	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	22.8	0	SC	8	25.6064	0	34.1464	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	23.8	0	SC	8	25.5678	0	34.1471	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	24.8	0	SC	8	25.5494	0	34.1477	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	25.8	0	SC	8	25.5398	0	34.1460	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	26.8	0	SC	8	25.5120	0	34.1461	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	27.8	0	SC	8	25.5065	0	34.1453	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	28.8	0	SC	8	25.4960	0	34.1451	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	29.8	0	SC	8	25.4913	0	34.1446	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	30.8	0	SC	8	25.4645	0	34.1438	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	31.8	0	SC	8	25.4492	0	34.1437	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	32.8	0	SC	8	25.4343	0	34.1457	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	33.8	0	SC	8	25.4155	0	34.1438	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	34.8	0	SC	8	25.4016	0	34.1440	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	35.8	0	SC	8	25.3947	0	34.1436	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	36.8	0	SC	8	25.3835	0	34.1437	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	37.7	0	SC	8	25.3699	0	34.1436	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	38.7	0	SC	8	25.3399	0	34.1442	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	39.7	0	SC	8	25.3129	0	34.1450	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	40.7	0	SC	8	25.2960	0	34.1451	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	41.7	0	SC	8	25.2906	0	34.1449	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	42.7	0	SC	8	25.2870	0	34.1448	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	43.7	0	SC	8	25.2826	0	34.1444	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	44.7	0	SC	8	25.2727	0	34.1444	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	45.7	0	SC	8	25.2643	0	34.1446	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	46.7	0	SC	8	25.2538	0	34.1446	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	47.7	0	SC	8	25.2483	0	34.1446	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	48.7	0	SC	8	25.2397	0	34.1443	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	70.5	0	SC	8	24.7154	0	34.1514	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	71.5	0	SC	8	24.6065	0	34.1590	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	72.5	0	SC	8	24.6188	0	34.1587	0
_______199351	001	B	08/00/1993	00:00	121.3356	26.1667	0	74.5	0	SC	8	24.5256	0	34.1619	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	5.0	0	SC	8	26.0998	0	33.2564	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	6.0	0	SC	8	26.0941	0	33.2577	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	7.0	0	SC	8	26.0956	0	33.2576	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	7.9	0	SC	8	26.0579	0	33.2810	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	8.9	0	SC	8	26.0296	0	33.2984	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	9.9	0	SC	8	25.9387	0	33.3538	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	10.9	0	SC	8	25.7383	0	33.4661	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	11.9	0	SC	8	24.4754	0	34.0854	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	12.9	0	SC	8	23.8862	0	34.2774	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	13.9	0	SC	8	23.8755	0	34.2501	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	14.9	0	SC	8	23.6664	0	34.2978	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	15.9	0	SC	8	23.4927	0	34.3057	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	16.9	0	SC	8	23.2783	0	34.3221	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	17.9	0	SC	8	23.1709	0	34.3231	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	18.9	0	SC	8	22.7998	0	34.3215	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	19.9	0	SC	8	22.6507	0	34.3308	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	20.9	0	SC	8	22.6490	0	34.3198	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	21.9	0	SC	8	22.5341	0	34.3285	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	22.8	0	SC	8	22.5209	0	34.3299	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	23.8	0	SC	8	22.4960	0	34.3303	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	24.8	0	SC	8	22.4932	0	34.3303	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	25.8	0	SC	8	22.4946	0	34.3297	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	26.8	0	SC	8	22.4953	0	34.3278	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	27.8	0	SC	8	22.4931	0	34.3280	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	28.8	0	SC	8	22.4929	0	34.3277	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	29.8	0	SC	8	22.4936	0	34.3270	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	30.8	0	SC	8	22.4947	0	34.3265	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	31.8	0	SC	8	22.4956	0	34.3264	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	32.8	0	SC	8	22.4961	0	34.3258	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	33.8	0	SC	8	22.4964	0	34.3255	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	34.8	0	SC	8	22.4980	0	34.3250	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	35.8	0	SC	8	22.4954	0	34.3248	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	36.8	0	SC	8	22.4916	0	34.3246	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	37.7	0	SC	8	22.4906	0	34.3245	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	38.7	0	SC	8	22.4862	0	34.3243	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	39.7	0	SC	8	22.4837	0	34.3241	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	40.7	0	SC	8	22.4811	0	34.3240	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	41.7	0	SC	8	22.4697	0	34.3239	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	42.7	0	SC	8	22.4682	0	34.3238	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	43.7	0	SC	8	22.4662	0	34.3238	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	44.7	0	SC	8	22.4680	0	34.3234	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	45.7	0	SC	8	22.4593	0	34.3234	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	46.7	0	SC	8	22.4534	0	34.3233	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	47.7	0	SC	8	22.4475	0	34.3236	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	48.7	0	SC	8	22.4462	0	34.3238	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	49.7	0	SC	8	22.4457	0	34.3230	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	50.7	0	SC	8	22.4287	0	34.3239	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	51.7	0	SC	8	22.4068	0	34.3248	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	52.6	0	SC	8	22.3949	0	34.3247	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	53.6	0	SC	8	22.3887	0	34.3262	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	54.6	0	SC	8	22.3721	0	34.3267	0
_______199351	001	B	08/00/1993	00:00	120.5994	26.3422	0	55.6	0	SC	8	22.3671	0	34.3268	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	3.0	0	SC	8	26.3658	0	33.0314	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	4.0	0	SC	8	26.3705	0	33.0311	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	5.0	0	SC	8	26.3818	0	33.0305	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	6.0	0	SC	8	26.3737	0	33.0361	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	7.0	0	SC	8	26.3433	0	33.0526	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	7.9	0	SC	8	26.1960	0	33.1702	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	8.9	0	SC	8	25.9562	0	33.3383	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	9.9	0	SC	8	25.6684	0	33.5300	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	10.9	0	SC	8	25.4140	0	33.6853	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	11.9	0	SC	8	25.1611	0	33.8410	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	12.9	0	SC	8	24.8184	0	34.0196	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	13.9	0	SC	8	24.3353	0	34.2153	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	14.9	0	SC	8	24.2124	0	34.2453	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	15.9	0	SC	8	24.1635	0	34.2429	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	16.9	0	SC	8	24.0161	0	34.2518	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	17.9	0	SC	8	23.9669	0	34.2580	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	18.9	0	SC	8	23.9662	0	34.2589	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	19.9	0	SC	8	23.9594	0	34.2795	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	20.9	0	SC	8	23.9240	0	34.2729	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	21.9	0	SC	8	23.8902	0	34.2724	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	23.8	0	SC	8	23.8589	0	34.2964	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	24.8	0	SC	8	23.7908	0	34.3021	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	25.8	0	SC	8	23.7096	0	34.3094	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	26.8	0	SC	8	23.5165	0	34.3263	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	27.8	0	SC	8	23.3456	0	34.3436	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	28.8	0	SC	8	23.3495	0	34.3410	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	29.8	0	SC	8	23.3093	0	34.3423	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	51.7	0	SC	8	22.0406	4	34.4481	4
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	52.6	0	SC	8	22.4348	4	34.3965	4
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	53.6	0	SC	8	22.4444	0	34.3993	0
_______199351	001	B	08/00/1993	00:00	120.5953	26.3369	0	54.6	0	SC	8	22.4418	0	34.3996	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	5.0	0	SC	8	27.5357	0	33.9492	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	6.0	0	SC	8	27.5345	0	33.9497	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	7.0	0	SC	8	27.5353	0	33.9494	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	7.9	0	SC	8	27.5364	0	33.9494	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	8.9	0	SC	8	27.5359	0	33.9495	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	9.9	0	SC	8	27.5351	0	33.9495	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	10.9	0	SC	8	27.5019	0	33.9488	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	11.9	0	SC	8	26.9646	0	33.9940	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	12.9	0	SC	8	25.7861	0	34.1080	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	13.9	0	SC	8	25.1774	0	34.1954	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	14.9	0	SC	8	24.7614	0	34.1797	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	15.9	0	SC	8	24.5379	0	34.1310	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	16.9	0	SC	8	24.3704	0	34.1296	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	17.9	0	SC	8	24.3982	0	34.1643	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	18.9	0	SC	8	24.4040	0	34.1658	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	19.9	0	SC	8	24.4044	0	34.1675	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	20.9	0	SC	8	24.4064	0	34.1654	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	21.9	0	SC	8	24.3954	0	34.1647	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	22.8	0	SC	8	24.3838	0	34.1644	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	23.8	0	SC	8	24.3683	0	34.1655	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	24.8	0	SC	8	24.3493	0	34.1665	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	25.8	0	SC	8	24.3255	0	34.1678	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	26.8	0	SC	8	24.3092	0	34.1681	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	27.8	0	SC	8	24.2333	0	34.1734	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	28.8	0	SC	8	24.1840	0	34.1815	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	29.8	0	SC	8	24.1438	0	34.1927	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	30.8	0	SC	8	24.1273	0	34.1955	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	31.8	0	SC	8	24.0924	0	34.2056	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	32.8	0	SC	8	24.0811	0	34.2054	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	33.8	0	SC	8	24.0612	0	34.2027	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	36.8	0	SC	8	23.9711	0	34.2087	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	37.7	0	SC	8	23.9430	0	34.2130	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	38.7	0	SC	8	23.9127	0	34.2116	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	39.7	0	SC	8	23.9025	0	34.2094	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	40.7	0	SC	8	23.8665	0	34.2088	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	41.7	0	SC	8	23.8649	0	34.2093	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	42.7	0	SC	8	23.8586	0	34.2087	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	43.7	0	SC	8	23.8579	0	34.2086	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	44.7	0	SC	8	23.8576	0	34.2084	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	45.7	0	SC	8	23.8582	0	34.2080	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	46.7	0	SC	8	23.8579	0	34.2077	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	47.7	0	SC	8	23.8577	0	34.2077	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	48.7	0	SC	8	23.8572	0	34.2075	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	49.7	0	SC	8	23.8532	0	34.2085	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	50.7	0	SC	8	23.8392	0	34.2106	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	51.7	0	SC	8	23.8222	0	34.2125	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	52.6	0	SC	8	23.7729	0	34.2206	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	53.6	0	SC	8	23.7278	0	34.2273	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	54.6	0	SC	8	23.6778	0	34.2350	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	55.6	0	SC	8	23.6532	0	34.2389	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	56.6	0	SC	8	23.6281	0	34.2421	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	57.6	0	SC	8	23.6032	0	34.2457	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	58.6	0	SC	8	23.5982	0	34.2454	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	59.6	0	SC	8	23.5623	0	34.2500	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	60.6	0	SC	8	23.5330	0	34.2534	0
_______199351	001	B	08/00/1993	00:00	120.9186	26.0333	0	61.6	0	SC	8	23.5124	0	34.2580	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	3.0	0	SC	8	28.1465	0	33.8463	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	5.0	0	SC	8	28.1487	0	33.8463	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	6.0	0	SC	8	28.1490	0	33.8463	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	7.0	0	SC	8	28.1435	0	33.8466	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	7.9	0	SC	8	28.1437	0	33.8465	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	8.9	0	SC	8	28.1217	0	33.8473	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	9.9	0	SC	8	28.1197	0	33.8470	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	10.9	0	SC	8	28.1196	0	33.8467	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	11.9	0	SC	8	28.1171	0	33.8470	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	12.9	0	SC	8	28.1162	0	33.8472	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	13.9	0	SC	8	28.1135	0	33.8474	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	14.9	0	SC	8	28.1110	0	33.8478	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	15.9	0	SC	8	28.1108	0	33.8479	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	16.9	0	SC	8	28.1074	0	33.8481	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	17.9	0	SC	8	28.1077	0	33.8481	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	18.9	0	SC	8	28.0855	0	33.8516	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	19.9	0	SC	8	28.0622	0	33.8566	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	20.9	0	SC	8	28.0589	0	33.8570	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	21.9	0	SC	8	28.0279	0	33.8636	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	22.8	0	SC	8	28.0146	0	33.8671	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	23.8	0	SC	8	28.0089	0	33.8684	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	24.8	0	SC	8	27.9857	0	33.8744	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	25.8	0	SC	8	27.9458	0	33.8860	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	26.8	0	SC	8	27.9221	0	33.8937	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	27.8	0	SC	8	27.8964	0	33.9011	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	28.8	0	SC	8	27.8556	0	33.9151	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	29.8	0	SC	8	27.8357	0	33.9236	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	30.8	0	SC	8	27.8189	0	33.9300	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	31.8	0	SC	8	27.8148	0	33.9312	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	32.8	0	SC	8	27.8154	0	33.9307	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	33.8	0	SC	8	27.8067	0	33.9340	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	34.8	0	SC	8	27.7964	0	33.9381	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	35.8	0	SC	8	27.7863	0	33.9421	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	36.8	0	SC	8	27.7885	0	33.9432	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	37.7	0	SC	8	27.7895	0	33.9427	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	39.7	0	SC	8	27.7905	0	33.9420	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	41.7	0	SC	8	27.7898	0	33.9415	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	42.7	0	SC	8	27.7902	0	33.9406	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	43.7	0	SC	8	27.7878	0	33.9414	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	44.7	0	SC	8	27.7728	0	33.9409	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	45.7	0	SC	8	27.7649	0	33.9403	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	46.7	0	SC	8	27.7642	0	33.9442	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	47.7	0	SC	8	27.7623	0	33.9475	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	48.7	0	SC	8	27.7468	0	33.9552	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	49.7	0	SC	8	27.6540	0	34.0013	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	50.7	0	SC	8	27.4767	0	34.0763	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	51.7	0	SC	8	27.4240	0	34.0684	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	52.6	0	SC	8	27.3322	0	34.0768	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	53.6	0	SC	8	27.2616	0	34.0832	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	54.6	0	SC	8	27.2341	0	34.0837	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	55.6	0	SC	8	27.2146	0	34.0830	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	56.6	0	SC	8	27.1650	0	34.0879	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	57.6	0	SC	8	27.0882	0	34.0941	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	58.6	0	SC	8	26.9586	0	34.1032	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	59.6	0	SC	8	26.8716	0	34.1077	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	60.6	0	SC	8	26.8321	0	34.1068	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	61.6	0	SC	8	26.8186	0	34.1048	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	62.6	0	SC	8	26.7776	0	34.1044	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	63.6	0	SC	8	26.6878	0	34.1091	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	64.6	0	SC	8	26.3943	0	34.1179	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	65.6	0	SC	8	25.6915	0	34.1506	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	66.6	0	SC	8	25.0267	0	34.2053	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	67.5	0	SC	8	24.4258	4	34.2431	4
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	68.5	0	SC	8	25.0018	4	34.2320	4
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	69.5	0	SC	8	23.6288	0	34.2727	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	70.5	0	SC	8	23.4452	0	34.2876	0
_______199351	001	B	08/00/1993	00:00	121.8342	26.0536	0	71.5	0	SC	8	23.1333	0	34.3023	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	5.0	0	SC	8	27.7866	0	33.9146	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	7.0	0	SC	8	27.7874	0	33.9145	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	7.9	0	SC	8	27.7869	0	33.9143	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	8.9	0	SC	8	27.7856	0	33.9143	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	9.9	0	SC	8	27.7845	0	33.9146	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	10.9	0	SC	8	27.7780	0	33.9165	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	11.9	0	SC	8	27.7736	0	33.9178	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	12.9	0	SC	8	27.7686	0	33.9192	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	13.9	0	SC	8	27.7623	0	33.9211	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	14.9	0	SC	8	27.7630	0	33.9209	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	15.9	0	SC	8	27.7633	0	33.9208	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	16.9	0	SC	8	27.7507	0	33.9261	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	17.9	0	SC	8	27.7338	0	33.9325	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	18.9	0	SC	8	27.7058	0	33.9414	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	19.9	0	SC	8	27.6812	0	33.9488	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	20.9	0	SC	8	27.6651	0	33.9537	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	21.9	0	SC	8	27.6362	0	33.9635	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	22.8	0	SC	8	27.6067	0	33.9753	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	23.8	0	SC	8	27.5793	0	33.9873	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	24.8	0	SC	8	27.5692	0	33.9920	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	25.8	0	SC	8	27.5678	0	33.9956	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	26.8	0	SC	8	27.5642	0	34.0043	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	27.8	0	SC	8	27.5680	0	34.0096	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	28.8	0	SC	8	27.5700	0	34.0165	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	29.8	0	SC	8	27.5682	0	34.0247	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	30.8	0	SC	8	27.5656	0	34.0322	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	31.8	0	SC	8	27.5633	0	34.0343	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	32.8	0	SC	8	27.5533	0	34.0404	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	33.8	0	SC	8	27.5199	0	34.0513	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	34.8	0	SC	8	27.4699	0	34.0557	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	35.8	0	SC	8	27.4441	0	34.0569	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	36.8	0	SC	8	27.4389	0	34.0585	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	43.7	0	SC	8	27.4342	0	34.0281	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	47.7	0	SC	8	26.9386	0	34.0819	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	48.7	0	SC	8	26.9327	0	34.0825	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	49.7	0	SC	8	26.9199	0	34.0862	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	50.7	0	SC	8	26.9019	0	34.0882	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	51.7	0	SC	8	26.8871	0	34.0878	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	52.6	0	SC	8	26.8739	0	34.0900	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	53.6	0	SC	8	26.8652	0	34.0912	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	54.6	0	SC	8	26.8611	0	34.0916	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	55.6	0	SC	8	26.8601	0	34.0919	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	56.6	0	SC	8	26.8575	0	34.0929	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	57.6	0	SC	8	26.8588	0	34.0938	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	58.6	0	SC	8	26.8479	0	34.0960	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	59.6	0	SC	8	26.8208	0	34.0987	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	60.6	0	SC	8	26.6519	0	34.1074	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	61.6	0	SC	8	26.5462	0	34.1236	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	62.6	0	SC	8	26.5413	0	34.1221	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	63.6	0	SC	8	26.5262	0	34.1221	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	64.6	0	SC	8	26.5007	0	34.1227	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	65.6	0	SC	8	26.3805	0	34.1305	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	66.6	0	SC	8	26.2471	0	34.1396	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	67.5	0	SC	8	25.9915	0	34.1396	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	68.5	0	SC	8	25.4338	0	34.1835	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	69.5	0	SC	8	24.9814	0	34.2105	0
_______199351	001	B	08/00/1993	00:00	121.5758	26.0683	0	70.5	0	SC	8	23.9867	0	34.2671	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	2.0	0	SC	8	27.5446	0	32.8584	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	3.0	0	SC	8	27.5457	0	32.8571	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	4.0	0	SC	8	27.5458	0	32.8560	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	5.0	0	SC	8	27.5454	0	32.8552	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	6.0	0	SC	8	27.5454	0	32.8596	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	7.0	0	SC	8	27.5458	0	32.8761	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	7.9	0	SC	8	27.5448	0	32.8804	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	8.9	0	SC	8	27.5444	0	32.8882	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	9.9	0	SC	8	27.5391	0	32.9182	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	10.9	0	SC	8	27.5268	0	32.9822	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	11.9	0	SC	8	27.4749	0	33.1783	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	12.9	0	SC	8	27.1967	0	33.7780	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	13.9	0	SC	8	26.5069	0	34.0761	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	14.9	0	SC	8	25.5405	0	34.1077	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	15.9	0	SC	8	24.7176	0	34.1005	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	16.9	0	SC	8	24.4887	0	34.1144	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	17.9	0	SC	8	24.3293	0	34.0937	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	18.9	0	SC	8	24.2592	0	34.0868	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	19.9	0	SC	8	23.9566	0	34.1049	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	20.9	0	SC	8	23.9611	0	34.1061	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	21.9	0	SC	8	23.9662	0	34.1069	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	22.8	0	SC	8	23.8305	0	34.1359	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	23.8	0	SC	8	23.7378	0	34.1542	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	24.8	0	SC	8	23.6341	0	34.2077	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	25.8	0	SC	8	23.6524	0	34.2071	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	26.8	0	SC	8	23.6247	0	34.2221	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	27.8	0	SC	8	23.6261	0	34.2243	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	28.8	0	SC	8	23.6343	0	34.2215	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	29.8	0	SC	8	23.6297	0	34.2237	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	30.8	0	SC	8	23.6311	0	34.2237	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	31.8	0	SC	8	23.6317	0	34.2248	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	32.8	0	SC	8	23.6282	0	34.2274	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	33.8	0	SC	8	23.6206	0	34.2300	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	34.8	0	SC	8	23.6213	0	34.2296	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	35.8	0	SC	8	23.6141	0	34.2303	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	36.8	0	SC	8	23.6110	0	34.2305	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	37.7	0	SC	8	23.6129	0	34.2304	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	38.7	0	SC	8	23.5985	0	34.2322	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	39.7	0	SC	8	23.5929	0	34.2330	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	40.7	0	SC	8	23.5925	0	34.2329	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	41.7	0	SC	8	23.5936	0	34.2328	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	42.7	0	SC	8	23.5878	0	34.2332	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	43.7	0	SC	8	23.5877	0	34.2330	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	44.7	0	SC	8	23.5890	0	34.2330	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	45.7	0	SC	8	23.5870	0	34.2328	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	46.7	0	SC	8	23.5849	0	34.2331	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	47.7	0	SC	8	23.5851	0	34.2332	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	48.7	0	SC	8	23.5775	0	34.2343	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	49.7	0	SC	8	23.5649	0	34.2365	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	50.7	0	SC	8	23.5668	0	34.2365	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	51.7	0	SC	8	23.5611	0	34.2371	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	52.6	0	SC	8	23.5548	0	34.2382	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	53.6	0	SC	8	23.5526	0	34.2385	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	54.6	0	SC	8	23.5503	0	34.2388	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	55.6	0	SC	8	23.5510	0	34.2385	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	56.6	0	SC	8	23.5520	0	34.2384	0
_______199351	001	B	08/00/1993	00:00	120.7506	26.1825	0	57.6	0	SC	8	23.5521	0	34.2384	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	4.0	0	SC	8	28.7485	0	33.8262	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	5.0	0	SC	8	28.7619	0	33.8292	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	6.0	0	SC	8	28.7984	0	33.8261	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	7.0	0	SC	8	28.8115	0	33.8257	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	7.9	0	SC	8	28.7787	0	33.8249	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	8.9	0	SC	8	28.7387	0	33.8285	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	9.9	0	SC	8	28.7218	0	33.8323	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	10.9	0	SC	8	28.6805	0	33.8445	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	11.9	0	SC	8	28.6109	0	33.8680	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	12.9	0	SC	8	28.5350	0	33.8877	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	13.9	0	SC	8	28.3810	0	33.9224	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	14.9	0	SC	8	28.2523	0	33.9477	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	15.9	0	SC	8	28.2000	0	33.9548	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	16.9	0	SC	8	28.1886	0	33.9548	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	17.9	0	SC	8	28.1423	0	33.9597	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	19.9	0	SC	8	28.0245	0	33.9757	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	20.9	0	SC	8	27.9966	0	33.9829	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	21.9	0	SC	8	27.9425	0	33.9946	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	22.8	0	SC	8	27.8490	0	33.9931	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	23.8	0	SC	8	27.6799	0	33.9870	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	24.8	0	SC	8	27.5535	0	34.0029	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	25.8	0	SC	8	27.5113	0	34.0059	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	26.8	0	SC	8	27.4629	0	34.0079	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	27.8	0	SC	8	27.4254	0	34.0124	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	28.8	0	SC	8	27.3875	0	34.0199	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	29.8	0	SC	8	27.3679	0	34.0242	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	30.8	0	SC	8	27.3561	0	34.0266	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	31.8	0	SC	8	27.3463	0	34.0283	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	32.8	0	SC	8	27.2819	0	34.0349	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	33.8	0	SC	8	27.1590	0	34.0492	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	34.8	0	SC	8	26.9674	0	34.0640	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	35.8	0	SC	8	26.7550	0	34.0806	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	36.8	0	SC	8	26.6279	0	34.0811	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	37.7	0	SC	8	26.5374	0	34.0867	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	38.7	0	SC	8	26.4145	0	34.0914	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	39.7	0	SC	8	26.2945	0	34.1023	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	40.7	0	SC	8	26.1738	0	34.1076	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	41.7	0	SC	8	26.0379	0	34.1147	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	42.7	0	SC	8	25.7827	0	34.1378	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	43.7	0	SC	8	25.6883	0	34.1373	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	44.7	0	SC	8	25.4270	0	34.1533	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	45.7	0	SC	8	25.2624	0	34.1645	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	46.7	0	SC	8	25.1686	0	34.1681	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	47.7	0	SC	8	25.0718	0	34.1730	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	48.7	0	SC	8	24.9914	0	34.1771	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	49.7	0	SC	8	24.7975	0	34.1767	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	50.7	0	SC	8	24.5431	0	34.2046	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	51.7	0	SC	8	24.3419	0	34.2041	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	65.6	0	SC	8	16.9965	4	34.6134	4
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	66.6	0	SC	8	17.7711	4	34.5780	4
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	67.5	0	SC	8	17.6772	0	34.5908	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	68.5	0	SC	8	17.6383	0	34.5964	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	69.5	0	SC	8	17.6248	0	34.5942	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	70.5	0	SC	8	17.6149	0	34.5910	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	71.5	0	SC	8	17.6048	0	34.5910	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	72.5	0	SC	8	17.6032	0	34.5897	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	73.5	0	SC	8	17.5984	0	34.5882	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	74.5	0	SC	8	17.6057	0	34.5847	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	75.5	0	SC	8	17.6003	0	34.5839	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	76.5	0	SC	8	17.5942	0	34.5846	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	77.5	0	SC	8	17.5847	0	34.5841	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	78.5	0	SC	8	17.5707	0	34.5857	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	79.5	0	SC	8	17.5727	0	34.5837	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	80.5	0	SC	8	17.5754	0	34.5817	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	81.5	0	SC	8	17.5633	0	34.5853	0
_______199351	001	B	08/00/1993	00:00	121.8394	26.0536	0	82.4	0	SC	8	17.5676	0	34.5836	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	2.0	0	SC	8	26.4029	0	32.9913	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	3.0	0	SC	8	26.4047	0	32.9901	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	4.0	0	SC	8	26.4045	0	32.9907	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	5.0	0	SC	8	26.4380	0	32.9871	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	6.0	0	SC	8	26.4383	0	32.9858	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	7.0	0	SC	8	26.3845	0	33.0239	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	7.9	0	SC	8	26.3144	0	33.0760	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	8.9	0	SC	8	26.2889	0	33.0999	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	9.9	0	SC	8	26.2179	0	33.1618	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	10.9	0	SC	8	25.9780	0	33.3460	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	11.9	0	SC	8	25.6088	0	33.5827	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	12.9	0	SC	8	25.1330	0	33.8627	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	13.9	0	SC	8	24.8532	0	34.0290	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	14.9	0	SC	8	24.6092	0	34.1411	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	15.9	0	SC	8	24.2886	0	34.2606	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	16.9	0	SC	8	24.1007	0	34.2850	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	17.9	0	SC	8	24.0541	0	34.2867	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	18.9	0	SC	8	23.9819	0	34.2932	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	19.9	0	SC	8	23.9221	0	34.2972	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	20.9	0	SC	8	23.8831	0	34.2974	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	21.9	0	SC	8	23.8285	0	34.3015	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	22.8	0	SC	8	23.7272	0	34.3156	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	23.8	0	SC	8	23.6570	0	34.3243	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	24.8	0	SC	8	23.6164	0	34.3244	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	25.8	0	SC	8	23.5572	0	34.3253	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	26.8	0	SC	8	23.4526	0	34.3283	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	27.8	0	SC	8	23.3435	0	34.3378	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	28.8	0	SC	8	23.3266	0	34.3347	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	29.8	0	SC	8	23.2709	0	34.3330	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	30.8	0	SC	8	23.2502	0	34.3357	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	31.8	0	SC	8	23.2432	0	34.3358	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	49.7	0	SC	8	22.6800	0	34.3911	0
_______199351	001	B	08/00/1993	00:00	120.5856	26.3336	0	50.7	0	SC	8	22.5802	0	34.3938	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	2.0	0	SC	8	28.0963	0	34.0712	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	3.0	0	SC	8	28.0969	0	34.0722	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	4.0	0	SC	8	28.0970	0	34.0722	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	5.0	0	SC	8	28.0901	0	34.0724	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	6.0	0	SC	8	28.0902	0	34.0723	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	7.0	0	SC	8	28.0929	0	34.0724	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	7.9	0	SC	8	28.0939	0	34.0721	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	8.9	0	SC	8	28.0884	0	34.0722	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	9.9	0	SC	8	28.0874	0	34.0723	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	10.9	0	SC	8	28.0834	0	34.0722	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	11.9	0	SC	8	28.0788	0	34.0719	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	12.9	0	SC	8	28.0699	0	34.0723	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	13.9	0	SC	8	28.0624	0	34.0728	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	14.9	0	SC	8	28.0593	0	34.0725	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	15.9	0	SC	8	28.0424	0	34.0727	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	16.9	0	SC	8	28.0110	0	34.0715	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	17.9	0	SC	8	27.9660	0	34.0722	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	18.9	0	SC	8	27.8910	0	34.0733	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	19.9	0	SC	8	27.7635	0	34.0722	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	20.9	0	SC	8	27.5536	0	34.0693	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	21.9	0	SC	8	27.2100	0	34.0587	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	22.8	0	SC	8	26.7470	0	34.0801	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	23.8	0	SC	8	26.6578	0	34.0861	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	24.8	0	SC	8	26.4314	0	34.0827	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	25.8	0	SC	8	26.2637	0	34.0982	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	26.8	0	SC	8	26.1742	0	34.1056	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	27.8	0	SC	8	26.1852	0	34.1014	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	29.8	0	SC	8	26.0143	0	34.1020	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	30.8	0	SC	8	25.9787	0	34.1016	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	31.8	0	SC	8	25.8919	0	34.1090	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	32.8	0	SC	8	25.8707	0	34.1109	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	33.8	0	SC	8	25.8711	0	34.1103	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	34.8	0	SC	8	25.8666	0	34.1080	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	35.8	0	SC	8	25.8633	0	34.1084	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	36.8	0	SC	8	25.8586	0	34.1083	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	37.7	0	SC	8	25.8559	0	34.1082	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	38.7	0	SC	8	25.8541	0	34.1075	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	39.7	0	SC	8	25.8346	0	34.1066	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	40.7	0	SC	8	25.8218	0	34.1059	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	41.7	0	SC	8	25.8118	0	34.1056	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	42.7	0	SC	8	25.8018	0	34.1053	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	43.7	0	SC	8	25.7907	0	34.1053	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	44.7	0	SC	8	25.7754	0	34.1052	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	45.7	0	SC	8	25.7590	0	34.1044	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	46.7	0	SC	8	25.7376	0	34.1029	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	47.7	0	SC	8	25.6944	0	34.1020	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	48.7	0	SC	8	25.6580	0	34.1015	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	49.7	0	SC	8	25.5868	0	34.0984	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	50.7	0	SC	8	25.7074	0	34.1058	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	51.7	0	SC	8	25.3350	0	34.0889	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	52.6	0	SC	8	25.1038	0	34.1032	0
_______199351	001	B	08/00/1993	00:00	121.5931	26.1094	0	53.6	0	SC	8	25.0134	0	34.1213	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	6.0	0	SC	8	27.7857	0	33.8879	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	7.0	0	SC	8	27.7776	0	33.8885	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	7.9	0	SC	8	27.7640	0	33.8882	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	8.9	0	SC	8	27.7606	0	33.8912	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	9.9	0	SC	8	27.7546	0	33.9005	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	10.9	0	SC	8	27.7540	0	33.9009	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	11.9	0	SC	8	27.7512	0	33.9044	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	12.9	0	SC	8	27.7533	0	33.9025	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	13.9	0	SC	8	27.7511	0	33.9053	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	14.9	0	SC	8	27.7375	0	33.9165	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	15.9	0	SC	8	27.6944	0	33.9428	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	16.9	0	SC	8	27.5953	0	33.9845	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	17.9	0	SC	8	27.4458	0	34.0090	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	18.9	0	SC	8	26.9308	0	34.0529	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	19.9	0	SC	8	25.3687	0	34.1695	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	20.9	0	SC	8	24.9979	0	34.1725	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	21.9	0	SC	8	24.5658	0	34.1973	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	22.8	0	SC	8	23.8080	0	34.2447	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	23.8	0	SC	8	23.6077	0	34.2826	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	24.8	0	SC	8	23.4715	0	34.2765	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	25.8	0	SC	8	23.3735	0	34.2698	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	26.8	0	SC	8	23.2470	0	34.2965	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	27.8	0	SC	8	23.1922	0	34.3112	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	28.8	0	SC	8	23.1451	0	34.3138	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	29.8	0	SC	8	23.1228	0	34.3107	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	30.8	0	SC	8	23.0750	0	34.3179	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	31.8	0	SC	8	22.9807	0	34.3279	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	32.8	0	SC	8	22.9073	0	34.3319	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	33.8	0	SC	8	22.8242	0	34.3437	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	34.8	0	SC	8	22.8240	0	34.3359	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	36.8	0	SC	8	22.7112	0	34.3466	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	40.7	0	SC	8	22.4241	0	34.3878	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	41.7	0	SC	8	22.3933	0	34.3914	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	42.7	0	SC	8	22.3753	0	34.3897	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	43.7	0	SC	8	22.3569	0	34.3897	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	44.7	0	SC	8	22.3548	0	34.3888	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	45.7	0	SC	8	22.3478	0	34.3877	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	46.7	0	SC	8	22.3416	0	34.3856	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	48.7	0	SC	8	22.3253	0	34.3845	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	49.7	0	SC	8	22.3173	0	34.3826	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	50.7	0	SC	8	22.3113	0	34.3817	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	51.7	0	SC	8	22.3079	0	34.3812	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	52.6	0	SC	8	22.3001	0	34.3808	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	54.6	0	SC	8	22.2697	0	34.3764	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	55.6	0	SC	8	22.2572	0	34.3795	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	56.6	0	SC	8	22.2425	0	34.3790	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	57.6	0	SC	8	22.2275	0	34.3794	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	58.6	0	SC	8	22.2185	0	34.3795	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	59.6	0	SC	8	22.2200	0	34.3790	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	60.6	0	SC	8	22.2164	0	34.3785	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	61.6	0	SC	8	22.2037	0	34.3776	0
_______199351	001	B	08/00/1993	00:00	120.8372	26.2767	0	62.6	0	SC	8	22.1745	0	34.3790	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	2.0	0	SC	8	27.4041	0	33.1546	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	3.0	0	SC	8	27.4052	0	33.1554	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	4.0	0	SC	8	27.4065	0	33.1566	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	5.0	0	SC	8	27.4061	0	33.1580	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	6.0	0	SC	8	27.4085	0	33.1616	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	7.0	0	SC	8	27.4120	0	33.1674	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	7.9	0	SC	8	27.4038	0	33.1635	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	8.9	0	SC	8	27.4019	0	33.1615	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	9.9	0	SC	8	27.4106	0	33.1755	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	10.9	0	SC	8	27.4226	0	33.2011	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	11.9	0	SC	8	27.4513	0	33.2583	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	12.9	0	SC	8	27.4746	0	33.3001	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	13.9	0	SC	8	27.5381	0	33.4212	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	14.9	0	SC	8	27.6238	0	33.5783	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	15.9	0	SC	8	27.6328	0	33.6534	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	16.9	0	SC	8	26.1641	0	33.8877	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	17.9	0	SC	8	24.4672	0	34.1849	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	18.9	0	SC	8	24.0834	0	34.1904	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	19.9	0	SC	8	23.6644	0	34.2144	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	20.9	0	SC	8	23.3688	0	34.3007	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	21.9	0	SC	8	23.3011	0	34.3504	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	22.8	0	SC	8	23.2294	0	34.3690	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	31.8	0	SC	8	22.7793	0	34.3653	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	32.8	0	SC	8	22.7443	0	34.3781	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	33.8	0	SC	8	22.7423	0	34.3746	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	34.8	0	SC	8	22.6993	0	34.3823	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	36.8	0	SC	8	22.6823	0	34.3885	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	37.7	0	SC	8	22.6703	0	34.3902	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	38.7	0	SC	8	22.6635	0	34.3905	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	39.7	0	SC	8	22.6611	0	34.3901	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	40.7	0	SC	8	22.6432	0	34.3879	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	41.7	0	SC	8	22.6227	0	34.3872	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	42.7	0	SC	8	22.6197	0	34.3862	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	43.7	0	SC	8	22.6197	0	34.3867	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	44.7	0	SC	8	22.6123	0	34.3860	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	45.7	0	SC	8	22.5773	0	34.3815	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	46.7	0	SC	8	22.5247	0	34.3812	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	47.7	0	SC	8	22.5146	0	34.3804	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	48.7	0	SC	8	22.4852	0	34.3793	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	49.7	0	SC	8	22.4772	0	34.3767	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	50.7	0	SC	8	22.4353	0	34.3782	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	51.7	0	SC	8	22.4247	0	34.3765	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	52.6	0	SC	8	22.3778	0	34.3779	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	53.6	0	SC	8	22.3478	0	34.3785	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	54.6	0	SC	8	22.3543	0	34.3766	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	55.6	0	SC	8	22.3270	0	34.3783	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	56.6	0	SC	8	22.3278	0	34.3782	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	57.6	0	SC	8	22.3277	0	34.3774	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	58.6	0	SC	8	22.3262	0	34.3767	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	59.6	0	SC	8	22.2982	0	34.3767	0
_______199351	001	B	08/00/1993	00:00	120.7533	26.1833	0	60.6	0	SC	8	22.2908	0	34.3786	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	3.0	0	SC	8	24.1978	0	34.3417	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	4.0	0	SC	8	24.1981	0	34.3409	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	5.0	0	SC	8	24.2024	0	34.3402	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	6.0	0	SC	8	24.2069	0	34.3422	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	7.0	0	SC	8	24.2391	0	34.3440	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	7.9	0	SC	8	24.1783	0	34.3368	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	8.9	0	SC	8	24.1854	0	34.3398	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	9.9	0	SC	8	24.1934	0	34.3436	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	10.9	0	SC	8	24.1979	0	34.3414	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	11.9	0	SC	8	24.1939	0	34.3391	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	12.9	0	SC	8	24.1787	0	34.3308	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	13.9	0	SC	8	24.1731	0	34.3326	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	14.9	0	SC	8	24.1684	0	34.3334	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	15.9	0	SC	8	24.1706	0	34.3353	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	16.9	0	SC	8	24.1485	0	34.3217	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	17.9	0	SC	8	24.1378	0	34.3231	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	18.9	0	SC	8	24.1467	0	34.3242	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	19.9	0	SC	8	24.1220	0	34.3099	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	20.9	0	SC	8	24.1055	0	34.3053	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	21.9	0	SC	8	24.0919	0	34.3054	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	22.8	0	SC	8	24.0867	0	34.3065	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	23.8	0	SC	8	24.0903	0	34.3003	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	24.8	0	SC	8	24.0892	0	34.3056	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	25.8	0	SC	8	24.0772	0	34.3032	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	26.8	0	SC	8	24.0691	0	34.3001	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	27.8	0	SC	8	24.0604	0	34.2774	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	28.8	0	SC	8	24.0063	0	34.2706	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	29.8	0	SC	8	23.9994	0	34.2772	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	30.8	0	SC	8	24.0025	0	34.2677	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	31.8	0	SC	8	23.9841	0	34.2646	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	32.8	0	SC	8	23.9698	0	34.2660	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	33.8	0	SC	8	23.9689	0	34.2639	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	34.8	0	SC	8	23.9539	0	34.2581	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	35.8	0	SC	8	23.9331	0	34.2541	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	36.8	0	SC	8	23.9335	0	34.2594	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	37.7	0	SC	8	23.9435	0	34.2596	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	38.7	0	SC	8	23.9466	0	34.2663	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	39.7	0	SC	8	23.9480	0	34.2559	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	40.7	0	SC	8	23.9260	0	34.2570	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	41.7	0	SC	8	23.9270	0	34.2439	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	42.7	0	SC	8	23.8998	0	34.2417	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	43.7	0	SC	8	23.8993	0	34.2451	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	44.7	0	SC	8	23.9007	0	34.2377	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	45.7	0	SC	8	23.8990	0	34.2429	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	46.7	0	SC	8	23.8997	0	34.2426	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	47.7	0	SC	8	23.9040	0	34.2456	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	48.7	0	SC	8	23.9028	0	34.2415	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	49.7	0	SC	8	23.8943	0	34.2407	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	50.7	0	SC	8	23.8979	0	34.2371	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	51.7	0	SC	8	23.8867	0	34.2366	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	52.6	0	SC	8	23.8886	0	34.2385	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	53.6	0	SC	8	23.8941	0	34.2382	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	54.6	0	SC	8	23.8933	0	34.2389	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	55.6	0	SC	8	23.8927	0	34.2382	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	56.6	0	SC	8	23.8937	0	34.2416	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	57.6	0	SC	8	23.8949	0	34.2385	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	58.6	0	SC	8	23.8892	0	34.2330	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	59.6	0	SC	8	23.8688	0	34.2198	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	60.6	0	SC	8	23.8594	0	34.2306	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	61.6	0	SC	8	23.8714	0	34.2360	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	62.6	0	SC	8	23.8701	0	34.2253	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	63.6	0	SC	8	23.8621	0	34.2452	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	64.6	0	SC	8	23.8854	0	34.2309	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	65.6	0	SC	8	23.8614	0	34.2281	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	66.6	0	SC	8	23.8646	0	34.2294	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	67.5	0	SC	8	23.8686	0	34.2301	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	68.5	0	SC	8	23.8684	0	34.2292	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	69.5	0	SC	8	23.8684	0	34.2182	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	70.5	0	SC	8	23.8636	0	34.2251	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	71.5	0	SC	8	23.8552	0	34.2242	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	72.5	0	SC	8	23.8567	0	34.2257	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	73.5	0	SC	8	23.8617	0	34.2251	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	74.5	0	SC	8	23.8605	0	34.2287	0
_______199352	001	B	11/00/1993	00:00	121.1603	26.0031	0	75.5	0	SC	8	23.8604	0	34.2259	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	2.0	0	SC	8	24.1288	0	34.3134	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	3.0	0	SC	8	24.1329	0	34.3114	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	4.0	0	SC	8	24.1253	0	34.3091	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	5.0	0	SC	8	24.1362	0	34.3121	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	6.0	0	SC	8	24.1213	0	34.3092	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	7.0	0	SC	8	24.1272	0	34.3106	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	7.9	0	SC	8	24.1281	0	34.3090	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	8.9	0	SC	8	24.1259	0	34.3103	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	9.9	0	SC	8	24.1264	0	34.3099	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	10.9	0	SC	8	24.1294	0	34.3114	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	11.9	0	SC	8	24.1267	0	34.3120	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	12.9	0	SC	8	24.1262	0	34.3095	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	13.9	0	SC	8	24.1259	0	34.3117	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	14.9	0	SC	8	24.1283	0	34.3102	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	15.9	0	SC	8	24.1275	0	34.3018	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	16.9	0	SC	8	24.1229	0	34.3104	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	17.9	0	SC	8	24.1236	0	34.3104	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	18.9	0	SC	8	24.1235	0	34.3088	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	19.9	0	SC	8	24.1252	0	34.3084	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	20.9	0	SC	8	24.1223	0	34.3105	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	21.9	0	SC	8	24.1198	0	34.3057	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	22.8	0	SC	8	24.1156	0	34.3028	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	23.8	0	SC	8	24.1132	0	34.3034	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	24.8	0	SC	8	24.0987	0	34.2996	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	25.8	0	SC	8	24.0957	0	34.3069	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	26.8	0	SC	8	24.1007	0	34.2831	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	27.8	0	SC	8	24.0736	0	34.2771	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	28.8	0	SC	8	24.0623	0	34.2895	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	29.8	0	SC	8	24.0456	0	34.3113	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	30.8	0	SC	8	24.0677	0	34.2990	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	31.8	0	SC	8	24.0508	0	34.2749	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	32.8	0	SC	8	23.9960	0	34.2606	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	33.8	0	SC	8	23.9988	0	34.2665	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	34.8	0	SC	8	23.9995	0	34.2678	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	35.8	0	SC	8	24.0000	0	34.2662	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	36.8	0	SC	8	24.0043	0	34.2711	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	37.7	0	SC	8	24.0035	0	34.2674	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	38.7	0	SC	8	24.0048	0	34.2682	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	39.7	0	SC	8	24.0160	0	34.2766	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	40.7	0	SC	8	24.0262	0	34.2734	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	41.7	0	SC	8	24.0257	0	34.2735	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	42.7	0	SC	8	24.0285	0	34.2744	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	43.7	0	SC	8	24.0301	0	34.2763	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	44.7	0	SC	8	24.0512	0	34.2944	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	45.7	0	SC	8	24.0817	0	34.2926	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	46.7	0	SC	8	24.0770	0	34.2775	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	47.7	0	SC	8	24.0298	0	34.2678	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	48.7	0	SC	8	24.0162	0	34.2566	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	49.7	0	SC	8	24.0020	0	34.2635	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	50.7	0	SC	8	23.9988	0	34.2656	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	51.7	0	SC	8	24.0034	0	34.2655	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	52.6	0	SC	8	24.0027	0	34.2642	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	53.6	0	SC	8	24.0009	0	34.2650	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	54.6	0	SC	8	24.0022	0	34.2653	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	55.6	0	SC	8	24.0021	0	34.2664	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	56.6	0	SC	8	24.0063	0	34.2673	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	57.6	0	SC	8	23.9956	0	34.2625	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	58.6	0	SC	8	23.9944	0	34.2622	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	59.6	0	SC	8	23.9945	0	34.2628	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	60.6	0	SC	8	23.9944	0	34.2596	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	61.6	0	SC	8	23.9935	0	34.2601	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	62.6	0	SC	8	23.9933	0	34.2620	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	63.6	0	SC	8	23.9928	0	34.2614	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	64.6	0	SC	8	23.9914	0	34.2603	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	65.6	0	SC	8	23.9932	0	34.2616	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	66.6	0	SC	8	23.9929	0	34.2607	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	67.5	0	SC	8	23.9913	0	34.2605	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	68.5	0	SC	8	23.9906	0	34.2600	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	69.5	0	SC	8	23.9903	0	34.2565	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	70.5	0	SC	8	23.9833	0	34.2568	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	71.5	0	SC	8	23.9844	0	34.2587	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	72.5	0	SC	8	23.9849	0	34.2574	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	73.5	0	SC	8	23.9847	0	34.2574	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	74.5	0	SC	8	23.9873	0	34.2582	0
_______199352	001	B	11/00/1993	00:00	121.1650	26.0011	0	75.5	0	SC	8	23.9852	0	34.2576	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	2.0	0	SC	8	24.1450	0	34.3209	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	3.0	0	SC	8	24.1451	0	34.3211	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	4.0	0	SC	8	24.1472	0	34.3201	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	5.0	0	SC	8	24.1472	0	34.3205	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	6.0	0	SC	8	24.1473	0	34.3210	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	7.0	0	SC	8	24.1412	0	34.3189	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	7.9	0	SC	8	24.1406	0	34.3197	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	8.9	0	SC	8	24.1415	0	34.3183	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	9.9	0	SC	8	24.1416	0	34.3196	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0081	0	10.9	0	SC	8	24.1400	0	34.3189	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	3.0	0	SC	8	24.1695	0	34.3369	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	4.0	0	SC	8	24.1776	0	34.3375	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	5.0	0	SC	8	24.2064	0	34.3370	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	6.0	0	SC	8	24.2251	0	34.3285	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	7.0	0	SC	8	24.1850	0	34.3330	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	7.9	0	SC	8	24.1626	0	34.3374	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	8.9	0	SC	8	24.1722	0	34.3386	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	9.9	0	SC	8	24.1747	0	34.3389	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	10.9	0	SC	8	24.1734	0	34.3411	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	11.9	0	SC	8	24.1653	0	34.3282	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	12.9	0	SC	8	24.1568	0	34.3329	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	13.9	0	SC	8	24.1423	0	34.3352	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	14.9	0	SC	8	24.1516	0	34.3138	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	15.9	0	SC	8	24.1316	0	34.3054	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	16.9	0	SC	8	24.1060	0	34.3099	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	17.9	0	SC	8	24.1135	0	34.2862	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	18.9	0	SC	8	24.0990	0	34.3083	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	19.9	0	SC	8	24.0948	0	34.2702	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	20.9	0	SC	8	24.0547	0	34.2665	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	21.9	0	SC	8	24.0275	0	34.2893	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	22.8	0	SC	8	24.0365	0	34.2944	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	23.8	0	SC	8	24.0462	0	34.2958	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	24.8	0	SC	8	24.0474	0	34.2938	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	25.8	0	SC	8	24.0424	0	34.2895	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	26.8	0	SC	8	24.0365	0	34.2892	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	27.8	0	SC	8	24.0340	0	34.2865	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	28.8	0	SC	8	24.0259	0	34.2843	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	29.8	0	SC	8	24.0256	0	34.2855	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	30.8	0	SC	8	24.0151	0	34.2827	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	31.8	0	SC	8	24.0246	0	34.2903	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	32.8	0	SC	8	24.0252	0	34.2649	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	33.8	0	SC	8	23.9978	0	34.2760	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	34.8	0	SC	8	23.9880	0	34.2725	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	35.8	0	SC	8	23.9843	0	34.2750	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	36.8	0	SC	8	23.9814	0	34.2733	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	37.7	0	SC	8	23.9788	0	34.2713	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	38.7	0	SC	8	23.9784	0	34.2703	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	39.7	0	SC	8	23.9749	0	34.2684	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	40.7	0	SC	8	23.9707	0	34.2676	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	41.7	0	SC	8	23.9691	0	34.2655	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	42.7	0	SC	8	23.9698	0	34.2666	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	43.7	0	SC	8	23.9686	0	34.2651	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	44.7	0	SC	8	23.9665	0	34.2670	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	45.7	0	SC	8	23.9656	0	34.2661	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	46.7	0	SC	8	23.9556	0	34.2653	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	47.7	0	SC	8	23.9461	0	34.2541	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	48.7	0	SC	8	23.9329	0	34.2537	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	49.7	0	SC	8	23.9347	0	34.2545	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	50.7	0	SC	8	23.9306	0	34.2525	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	51.7	0	SC	8	23.9309	0	34.2541	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	52.6	0	SC	8	23.9295	0	34.2576	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	53.6	0	SC	8	23.9310	0	34.2524	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	54.6	0	SC	8	23.9302	0	34.2495	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	55.6	0	SC	8	23.9283	0	34.2503	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	56.6	0	SC	8	23.9255	0	34.2497	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	57.6	0	SC	8	23.9200	0	34.2456	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	58.6	0	SC	8	23.9283	0	34.2522	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	59.6	0	SC	8	23.9329	0	34.2540	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	60.6	0	SC	8	23.9326	0	34.2522	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	61.6	0	SC	8	23.9176	0	34.2423	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	62.6	0	SC	8	23.9137	0	34.2473	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	63.6	0	SC	8	23.9094	0	34.2439	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	64.6	0	SC	8	23.8934	0	34.2366	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	65.6	0	SC	8	23.8968	0	34.2404	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	66.6	0	SC	8	23.8988	0	34.2323	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	67.5	0	SC	8	23.9018	0	34.2448	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	68.5	0	SC	8	23.8991	0	34.2493	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	69.5	0	SC	8	23.9094	0	34.2425	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	70.5	0	SC	8	23.9090	0	34.2417	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	71.5	0	SC	8	23.8866	0	34.2417	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	72.5	0	SC	8	23.8827	0	34.2260	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	73.5	0	SC	8	23.8783	0	34.2373	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	74.5	0	SC	8	23.8810	0	34.2314	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	75.5	0	SC	8	23.8750	0	34.2299	0
_______199352	001	B	11/00/1993	00:00	121.1500	26.0069	0	76.5	0	SC	8	23.8729	0	34.2297	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	3.0	0	SC	8	22.9553	0	32.7845	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	4.0	0	SC	8	22.9527	0	32.7809	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	5.0	0	SC	8	22.9524	0	32.7804	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	6.0	0	SC	8	22.9503	0	32.7776	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	7.0	0	SC	8	22.9503	0	32.7777	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	7.9	0	SC	8	22.9511	0	32.7764	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	8.9	0	SC	8	22.9518	0	32.7767	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	9.9	0	SC	8	22.9516	0	32.7768	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	10.9	0	SC	8	22.9508	0	32.7764	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	11.9	0	SC	8	22.9514	0	32.7766	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	12.9	0	SC	8	22.9500	0	32.7791	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	13.9	0	SC	8	22.9469	0	32.7782	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	14.9	0	SC	8	22.9440	0	32.7793	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	15.9	0	SC	8	22.9439	0	32.7788	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	16.9	0	SC	8	22.9278	0	32.7819	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	17.9	0	SC	8	22.9553	0	32.9572	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	18.9	0	SC	8	23.0159	4	33.4275	4
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	19.9	0	SC	8	23.0897	4	33.2458	4
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	20.9	0	SC	8	23.0525	0	33.3060	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	21.9	0	SC	8	23.0490	0	33.3690	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	22.8	0	SC	8	23.0570	0	33.4397	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	23.8	0	SC	8	23.0732	0	33.4860	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	24.8	0	SC	8	23.0833	0	33.5375	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	25.8	0	SC	8	23.1237	0	33.5665	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	26.8	0	SC	8	23.1416	0	33.5835	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	27.8	0	SC	8	23.1554	0	33.5961	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	28.8	0	SC	8	23.1820	0	33.6612	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	29.8	0	SC	8	23.2178	0	33.7114	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	30.8	0	SC	8	23.2212	0	33.7303	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	31.8	0	SC	8	23.2142	0	33.7423	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	32.8	0	SC	8	23.2155	0	33.7935	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	33.8	0	SC	8	23.2544	0	33.8560	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	34.8	0	SC	8	23.2684	0	33.8904	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	35.8	0	SC	8	23.2833	0	33.9769	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	36.8	0	SC	8	23.3167	0	34.0729	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	37.7	0	SC	8	23.3935	0	34.1102	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	38.7	0	SC	8	23.4096	0	34.1162	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	39.7	0	SC	8	23.4149	0	34.1202	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	40.7	0	SC	8	23.4198	0	34.1229	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	41.7	0	SC	8	23.4237	0	34.1262	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	42.7	0	SC	8	23.4285	0	34.1314	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	43.7	0	SC	8	23.4320	0	34.1313	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	44.7	0	SC	8	23.4342	0	34.1332	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	45.7	0	SC	8	23.4342	0	34.1337	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	46.7	0	SC	8	23.4349	0	34.1340	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	47.7	0	SC	8	23.4351	0	34.1345	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	48.7	0	SC	8	23.4359	0	34.1347	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	49.7	0	SC	8	23.4363	0	34.1346	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	50.7	0	SC	8	23.4361	0	34.1343	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	51.7	0	SC	8	23.4355	0	34.1341	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	52.6	0	SC	8	23.4356	0	34.1346	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	53.6	0	SC	8	23.4359	0	34.1341	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	54.6	0	SC	8	23.4361	0	34.1344	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	55.6	0	SC	8	23.4363	0	34.1346	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	56.6	0	SC	8	23.4364	0	34.1344	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	57.6	0	SC	8	23.4368	0	34.1347	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	58.6	0	SC	8	23.4364	0	34.1344	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	59.6	0	SC	8	23.4369	0	34.1342	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	60.6	0	SC	8	23.4371	0	34.1334	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	61.6	0	SC	8	23.4361	0	34.1335	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	62.6	0	SC	8	23.4361	0	34.1334	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	63.6	0	SC	8	23.4363	0	34.1335	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	64.6	0	SC	8	23.4365	0	34.1345	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	65.6	0	SC	8	23.4363	0	34.1337	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	66.6	0	SC	8	23.4364	0	34.1335	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	67.5	0	SC	8	23.4367	0	34.1333	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	68.5	0	SC	8	23.4369	0	34.1330	0
_______199352	001	B	11/00/1993	00:00	120.8336	26.1653	0	69.5	0	SC	8	23.4364	0	34.1329	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	3.0	0	SC	8	22.9092	0	32.8260	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	4.0	0	SC	8	22.9085	0	32.8265	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	5.0	0	SC	8	22.9095	0	32.8259	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	6.0	0	SC	8	22.9099	0	32.8232	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	7.0	0	SC	8	22.9048	0	32.8245	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	7.9	0	SC	8	22.9053	0	32.8254	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	8.9	0	SC	8	22.9059	0	32.8254	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	9.9	0	SC	8	22.9067	0	32.8249	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	10.9	0	SC	8	22.9083	0	32.8251	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	11.9	0	SC	8	22.9093	0	32.8266	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	12.9	0	SC	8	22.9087	0	32.8276	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	13.9	0	SC	8	22.9782	0	32.9107	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	14.9	0	SC	8	23.0053	0	33.0180	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	15.9	0	SC	8	23.0639	0	33.2304	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	16.9	0	SC	8	23.1520	0	33.2202	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	17.9	0	SC	8	23.1309	0	33.2084	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	18.9	0	SC	8	23.0924	0	33.2112	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	19.9	0	SC	8	23.0471	0	33.2080	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	20.9	0	SC	8	23.0159	0	33.2221	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	21.9	0	SC	8	23.0133	0	33.3088	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	22.8	0	SC	8	23.0471	0	33.4257	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	23.8	0	SC	8	23.0671	0	33.4840	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	24.8	0	SC	8	23.0881	0	33.5195	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	25.8	0	SC	8	23.1169	0	33.5538	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	26.8	0	SC	8	23.1356	0	33.5600	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	27.8	0	SC	8	23.1485	0	33.5748	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	28.8	0	SC	8	23.1629	0	33.5917	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	29.8	0	SC	8	23.1787	0	33.6522	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	30.8	0	SC	8	23.2150	0	33.6894	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	31.8	0	SC	8	23.2193	0	33.7055	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	32.8	0	SC	8	23.2030	0	33.7179	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	33.8	0	SC	8	23.1972	0	33.7247	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	34.8	0	SC	8	23.2094	0	33.7786	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	35.8	0	SC	8	23.2461	0	33.8588	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	36.8	0	SC	8	23.2651	0	33.8800	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	37.7	0	SC	8	23.2838	0	33.9213	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	38.7	0	SC	8	23.3100	0	34.0124	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	39.7	0	SC	8	23.3708	0	34.0855	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	40.7	0	SC	8	23.3926	0	34.1016	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	41.7	0	SC	8	23.4036	0	34.1089	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	42.7	0	SC	8	23.4067	0	34.1125	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	43.7	0	SC	8	23.4101	0	34.1180	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	44.7	0	SC	8	23.4176	0	34.1230	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	45.7	0	SC	8	23.4220	0	34.1250	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	46.7	0	SC	8	23.4291	0	34.1319	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	47.7	0	SC	8	23.4320	0	34.1343	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	48.7	0	SC	8	23.4344	0	34.1338	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	49.7	0	SC	8	23.4350	0	34.1335	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	50.7	0	SC	8	23.4344	0	34.1334	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	51.7	0	SC	8	23.4351	0	34.1338	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	52.6	0	SC	8	23.4358	0	34.1340	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	53.6	0	SC	8	23.4368	0	34.1345	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	54.6	0	SC	8	23.4372	0	34.1349	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	55.6	0	SC	8	23.4368	0	34.1341	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	56.6	0	SC	8	23.4365	0	34.1342	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	57.6	0	SC	8	23.4367	0	34.1346	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	58.6	0	SC	8	23.4370	0	34.1342	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	59.6	0	SC	8	23.4372	0	34.1346	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	60.6	0	SC	8	23.4371	0	34.1344	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	61.6	0	SC	8	23.4370	0	34.1342	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	62.6	0	SC	8	23.4367	0	34.1338	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	63.6	0	SC	8	23.4365	0	34.1338	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	64.6	0	SC	8	23.4372	0	34.1339	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	65.6	0	SC	8	23.4368	0	34.1343	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	66.6	0	SC	8	23.4372	0	34.1339	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	67.5	0	SC	8	23.4374	0	34.1341	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	68.5	0	SC	8	23.4382	0	34.1341	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	69.5	0	SC	8	23.4380	0	34.1337	0
_______199352	001	B	11/00/1993	00:00	120.8325	26.1669	0	70.5	0	SC	8	23.4382	0	34.1337	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	3.0	0	SC	8	24.1520	0	34.3192	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	4.0	0	SC	8	24.1565	0	34.3198	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	5.0	0	SC	8	24.1531	0	34.3192	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	6.0	0	SC	8	24.1548	0	34.3208	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	7.0	0	SC	8	24.1738	0	34.3181	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	7.9	0	SC	8	24.1511	0	34.3199	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	8.9	0	SC	8	24.1469	0	34.3199	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	9.9	0	SC	8	24.1470	0	34.3203	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	10.9	0	SC	8	24.1470	0	34.3199	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	11.9	0	SC	8	24.1483	0	34.3200	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	12.9	0	SC	8	24.1491	0	34.3202	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	13.9	0	SC	8	24.1501	0	34.3205	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	14.9	0	SC	8	24.1489	0	34.3192	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	15.9	0	SC	8	24.1477	0	34.3193	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	16.9	0	SC	8	24.1475	0	34.3198	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	17.9	0	SC	8	24.1485	0	34.3193	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	18.9	0	SC	8	24.1495	0	34.3206	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	19.9	0	SC	8	24.1516	0	34.3203	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	20.9	0	SC	8	24.1525	0	34.3203	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	21.9	0	SC	8	24.1513	0	34.3193	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	22.8	0	SC	8	24.1509	0	34.3208	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	23.8	0	SC	8	24.1514	0	34.3191	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	24.8	0	SC	8	24.1469	0	34.3184	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	25.8	0	SC	8	24.1380	0	34.3143	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	26.8	0	SC	8	24.1377	0	34.3173	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	27.8	0	SC	8	24.1308	0	34.3146	0
_______199352	001	B	11/00/1993	00:00	121.1419	26.0028	0	28.8	0	SC	8	24.1332	0	34.3149	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	4.0	0	SC	8	23.6251	0	34.0357	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	5.0	0	SC	8	23.6382	0	34.0374	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	6.0	0	SC	8	23.6544	0	34.0437	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	7.0	0	SC	8	23.7142	0	34.0566	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	7.9	0	SC	8	23.6983	0	34.0331	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	8.9	0	SC	8	23.5832	0	34.0288	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	9.9	0	SC	8	23.6216	0	34.0329	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	10.9	0	SC	8	23.6212	0	34.0308	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	11.9	0	SC	8	23.6180	0	34.0321	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	12.9	0	SC	8	23.6170	0	34.0331	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	13.9	0	SC	8	23.6173	0	34.0321	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	14.9	0	SC	8	23.6111	0	34.0309	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	15.9	0	SC	8	23.6057	0	34.0298	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	16.9	0	SC	8	23.6031	0	34.0318	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	17.9	0	SC	8	23.6028	0	34.0327	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	18.9	0	SC	8	23.6030	0	34.0340	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	19.9	0	SC	8	23.6035	0	34.0337	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	20.9	0	SC	8	23.6043	0	34.0351	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	21.9	0	SC	8	23.6056	0	34.0344	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	22.8	0	SC	8	23.6046	0	34.0336	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	23.8	0	SC	8	23.6028	0	34.0324	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	24.8	0	SC	8	23.6031	0	34.0350	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	25.8	0	SC	8	23.6144	0	34.0423	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	26.8	0	SC	8	23.6142	0	34.0421	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	27.8	0	SC	8	23.6141	0	34.0425	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	28.8	0	SC	8	23.6138	0	34.0423	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	29.8	0	SC	8	23.6147	0	34.0427	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	30.8	0	SC	8	23.6166	0	34.0451	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	31.8	0	SC	8	23.6192	0	34.0452	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	32.8	0	SC	8	23.6212	0	34.0467	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	33.8	0	SC	8	23.6234	0	34.0496	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	34.8	0	SC	8	23.6253	0	34.0519	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	35.8	0	SC	8	23.6262	0	34.0526	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	36.8	0	SC	8	23.6271	0	34.0533	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	37.7	0	SC	8	23.6289	0	34.0552	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	38.7	0	SC	8	23.6403	0	34.0866	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	39.7	0	SC	8	23.6761	0	34.1251	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	40.7	0	SC	8	23.6912	0	34.1375	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	41.7	0	SC	8	23.7107	0	34.1588	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	42.7	0	SC	8	23.7219	0	34.1679	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	43.7	0	SC	8	23.7369	0	34.1946	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	44.7	0	SC	8	23.7524	0	34.2096	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	45.7	0	SC	8	23.7628	0	34.2244	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	46.7	0	SC	8	23.7691	0	34.2304	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	47.7	0	SC	8	23.7705	0	34.2311	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	48.7	0	SC	8	23.7710	0	34.2319	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	49.7	0	SC	8	23.7707	0	34.2315	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	50.7	0	SC	8	23.7614	0	34.2273	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	51.7	0	SC	8	23.7597	0	34.2277	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	52.6	0	SC	8	23.7554	0	34.2278	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	53.6	0	SC	8	23.7579	0	34.2320	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	54.6	0	SC	8	23.7592	0	34.2297	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	55.6	0	SC	8	23.7527	0	34.2223	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	56.6	0	SC	8	23.7485	0	34.2271	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	57.6	0	SC	8	23.7357	0	34.2141	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	58.6	0	SC	8	23.7231	0	34.2114	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	59.6	0	SC	8	23.7158	0	34.2166	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	60.6	0	SC	8	23.7186	0	34.2163	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	61.6	0	SC	8	23.7159	0	34.2155	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	62.6	0	SC	8	23.7160	0	34.2150	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	63.6	0	SC	8	23.7168	0	34.2160	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	64.6	0	SC	8	23.7187	0	34.2159	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	65.6	0	SC	8	23.7189	0	34.2159	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	66.6	0	SC	8	23.7178	0	34.2146	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	67.5	0	SC	8	23.7162	0	34.2151	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	68.5	0	SC	8	23.7179	0	34.2139	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	69.5	0	SC	8	23.7039	0	34.2077	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	70.5	0	SC	8	23.7009	0	34.2097	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	71.5	0	SC	8	23.7007	0	34.2106	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	72.5	0	SC	8	23.7021	0	34.2107	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	73.5	0	SC	8	23.7030	0	34.2106	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	74.5	0	SC	8	23.7036	0	34.2105	0
_______199352	001	B	11/00/1993	00:00	120.9919	26.0833	0	75.5	0	SC	8	23.7043	0	34.2106	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	2.0	0	SC	8	21.4675	0	28.9477	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	3.0	0	SC	8	21.4698	0	28.9485	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	4.0	0	SC	8	21.4727	0	28.9430	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	5.0	0	SC	8	21.4746	0	28.9282	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	6.0	0	SC	8	21.4723	0	29.0071	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	7.0	0	SC	8	21.4697	0	29.0483	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	7.9	0	SC	8	21.4516	0	29.2094	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	8.9	0	SC	8	21.4637	0	29.4253	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	9.9	0	SC	8	21.4957	0	29.6365	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	10.9	0	SC	8	21.5788	0	29.9515	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	11.9	0	SC	8	21.7960	0	30.3714	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	12.9	0	SC	8	21.9222	0	30.6950	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	13.9	0	SC	8	22.1017	0	30.9812	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	14.9	0	SC	8	22.3482	0	31.4596	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	15.9	0	SC	8	22.4708	0	31.6404	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	16.9	0	SC	8	22.5995	0	31.9845	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	17.9	0	SC	8	22.7997	0	32.2757	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	18.9	0	SC	8	22.9458	0	32.4903	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	19.9	0	SC	8	23.0240	0	32.5453	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	20.9	0	SC	8	23.0183	0	32.5421	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	21.9	0	SC	8	23.0321	0	32.5641	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	22.8	0	SC	8	23.0311	0	32.5563	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	23.8	0	SC	8	23.0343	0	32.5598	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	24.8	0	SC	8	23.0394	0	32.5572	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	25.8	0	SC	8	23.0533	0	32.5637	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	26.8	0	SC	8	23.0640	0	32.5658	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	27.8	0	SC	8	23.0673	0	32.5627	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	28.8	0	SC	8	23.0632	0	32.5669	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	29.8	0	SC	8	23.0687	0	32.5644	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	30.8	0	SC	8	23.0701	0	32.5733	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	31.8	0	SC	8	23.0727	0	32.5717	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	32.8	0	SC	8	23.0699	0	32.5730	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	33.8	0	SC	8	23.0689	0	32.5689	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	34.8	0	SC	8	23.0731	0	32.5787	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	35.8	0	SC	8	23.1260	0	32.7210	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	36.8	0	SC	8	23.2147	0	32.8988	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	37.7	0	SC	8	23.2550	0	32.9641	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	38.7	0	SC	8	23.2789	0	33.0136	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	39.7	0	SC	8	23.2979	0	33.1016	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	40.7	0	SC	8	23.3456	0	33.2904	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	41.7	0	SC	8	23.3852	0	33.3355	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	42.7	0	SC	8	23.3939	0	33.3742	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	43.7	0	SC	8	23.4051	0	33.4081	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	44.7	0	SC	8	23.4092	0	33.4201	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	45.7	0	SC	8	23.4099	0	33.4272	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	46.7	0	SC	8	23.4112	0	33.4295	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	47.7	0	SC	8	23.4131	0	33.4384	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	48.7	0	SC	8	23.4140	0	33.4461	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	49.7	0	SC	8	23.4374	0	33.5770	0
_______199352	001	B	11/00/1993	00:00	120.5006	26.3353	0	50.7	0	SC	8	23.4578	0	33.6591	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	3.0	0	SC	8	22.9238	0	32.5668	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	4.0	0	SC	8	22.9236	0	32.5665	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	5.0	0	SC	8	22.9257	0	32.5674	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	6.0	0	SC	8	22.9248	0	32.5637	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	7.0	0	SC	8	22.9144	0	32.5534	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	7.9	0	SC	8	22.9104	0	32.5559	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	8.9	0	SC	8	22.9112	0	32.5558	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	9.9	0	SC	8	22.9099	0	32.5557	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	10.9	0	SC	8	22.9093	0	32.5561	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	11.9	0	SC	8	22.9109	0	32.5560	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	12.9	0	SC	8	22.9106	0	32.5547	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	13.9	0	SC	8	22.9113	0	32.5561	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	14.9	0	SC	8	22.9118	0	32.5734	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	15.9	0	SC	8	22.9286	0	32.9310	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	16.9	0	SC	8	22.9527	0	32.9911	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	17.9	0	SC	8	22.9968	0	33.1608	0
_______199352	001	B	11/00/1993	00:00	120.8300	26.1592	0	18.9	0	SC	8	23.1239	0	33.2597	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	3.0	0	SC	8	22.9642	0	32.7047	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	4.0	0	SC	8	22.9638	0	32.7045	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	5.0	0	SC	8	22.9612	0	32.6986	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	6.0	0	SC	8	22.9674	0	32.7043	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	7.0	0	SC	8	22.9683	0	32.7027	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	7.9	0	SC	8	22.9593	0	32.6920	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	8.9	0	SC	8	22.9601	0	32.6927	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	9.9	0	SC	8	22.9599	0	32.6929	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	10.9	0	SC	8	22.9548	0	32.6930	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	11.9	0	SC	8	22.9522	0	32.6939	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	12.9	0	SC	8	22.9511	0	32.6945	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	13.9	0	SC	8	22.9414	0	32.7004	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	14.9	0	SC	8	22.9178	0	32.7303	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	15.9	0	SC	8	22.9071	0	32.7434	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	16.9	0	SC	8	22.9041	0	32.7522	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	17.9	0	SC	8	22.9129	0	32.8634	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	18.9	0	SC	8	22.9640	0	33.0523	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	19.9	0	SC	8	23.1166	0	33.2522	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	20.9	0	SC	8	23.1598	0	33.2880	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	21.9	0	SC	8	23.1223	0	33.3071	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	22.8	0	SC	8	23.0903	0	33.3482	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	23.8	0	SC	8	23.0738	0	33.4154	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	24.8	0	SC	8	23.0759	0	33.4598	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	25.8	0	SC	8	23.0978	0	33.5036	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	26.8	0	SC	8	23.1008	0	33.5055	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	27.8	0	SC	8	23.1064	0	33.5264	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	28.8	0	SC	8	23.1364	0	33.5582	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	29.8	0	SC	8	23.1507	0	33.5712	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	30.8	0	SC	8	23.1544	0	33.5748	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	31.8	0	SC	8	23.1730	0	33.6159	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	32.8	0	SC	8	23.2097	0	33.6788	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	33.8	0	SC	8	23.2286	0	33.7134	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	34.8	0	SC	8	23.2339	0	33.7264	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	35.8	0	SC	8	23.2217	0	33.7495	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	36.8	0	SC	8	23.2315	0	33.8892	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	37.7	0	SC	8	23.2852	0	33.9275	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	38.7	0	SC	8	23.3023	0	33.9850	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	39.7	0	SC	8	23.3266	0	34.0055	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	40.7	0	SC	8	23.3686	0	34.0854	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	41.7	0	SC	8	23.3927	0	34.1062	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	42.7	0	SC	8	23.4020	0	34.1097	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	43.7	0	SC	8	23.4062	0	34.1125	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	44.7	0	SC	8	23.4108	0	34.1171	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	45.7	0	SC	8	23.4146	0	34.1198	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	46.7	0	SC	8	23.4174	0	34.1192	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	47.7	0	SC	8	23.4250	0	34.1324	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	48.7	0	SC	8	23.4315	0	34.1324	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	49.7	0	SC	8	23.4318	0	34.1332	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	50.7	0	SC	8	23.4323	0	34.1326	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	51.7	0	SC	8	23.4318	0	34.1325	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	52.6	0	SC	8	23.4320	0	34.1323	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	53.6	0	SC	8	23.4322	0	34.1322	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	54.6	0	SC	8	23.4312	0	34.1325	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	55.6	0	SC	8	23.4325	0	34.1326	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	56.6	0	SC	8	23.4322	0	34.1326	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	57.6	0	SC	8	23.4325	0	34.1322	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	58.6	0	SC	8	23.4323	0	34.1317	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	59.6	0	SC	8	23.4320	0	34.1320	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	60.6	0	SC	8	23.4315	0	34.1311	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	61.6	0	SC	8	23.4313	0	34.1310	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	62.6	0	SC	8	23.4315	0	34.1314	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	63.6	0	SC	8	23.4320	0	34.1314	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	64.6	0	SC	8	23.4314	0	34.1308	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	65.6	0	SC	8	23.4310	0	34.1297	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	66.6	0	SC	8	23.4310	0	34.1295	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	67.5	0	SC	8	23.4308	0	34.1300	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	68.5	0	SC	8	23.4310	0	34.1299	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	69.5	0	SC	8	23.4307	0	34.1302	0
_______199352	001	B	11/00/1993	00:00	120.8261	26.1617	0	70.5	0	SC	8	23.4311	0	34.1302	0
_______199352	001	B	11/00/1993	00:00	121.1561	26.0000	0	2.0	0	SC	8	24.3013	0	34.3361	0
_______199352	001	B	11/00/1993	00:00	121.1561	26.0000	0	3.0	0	SC	8	24.3017	0	34.3361	0
_______199352	001	B	11/00/1993	00:00	121.1561	26.0000	0	4.0	0	SC	8	24.2998	0	34.3371	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	2.0	0	SC	8	22.5908	0	31.6281	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	3.0	0	SC	8	22.5893	0	31.6263	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	4.0	0	SC	8	22.5889	0	31.6231	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	5.0	0	SC	8	22.5843	0	31.6228	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	6.0	0	SC	8	22.5821	0	31.6210	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	7.0	0	SC	8	22.5820	0	31.6204	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	7.9	0	SC	8	22.5817	0	31.6207	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	8.9	0	SC	8	22.5838	0	31.6221	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	9.9	0	SC	8	22.5848	0	31.6241	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	10.9	0	SC	8	22.5886	0	31.6258	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	11.9	0	SC	8	22.5914	0	31.6284	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	12.9	0	SC	8	22.5920	0	31.6291	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	13.9	0	SC	8	22.5931	0	31.6332	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	14.9	0	SC	8	22.5868	0	31.6294	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	15.9	0	SC	8	22.5726	0	31.6293	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	16.9	0	SC	8	22.5612	0	31.6436	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	17.9	0	SC	8	22.5369	0	31.6976	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	18.9	0	SC	8	22.5416	0	31.7578	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	19.9	0	SC	8	22.5844	0	31.8162	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	20.9	0	SC	8	22.6152	0	31.8764	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	21.9	0	SC	8	22.6632	0	31.9558	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	22.8	0	SC	8	22.8133	0	32.2905	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	23.8	0	SC	8	23.1103	0	32.6852	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	24.8	0	SC	8	23.2336	0	32.8615	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	25.8	0	SC	8	23.2698	0	32.9319	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	26.8	0	SC	8	23.2820	0	32.9295	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	27.8	0	SC	8	23.3119	0	33.0550	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	28.8	0	SC	8	23.3607	0	33.1918	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	29.8	0	SC	8	23.4042	0	33.3444	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	30.8	0	SC	8	23.4273	0	33.5716	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	31.8	0	SC	8	23.4321	0	33.7428	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	32.8	0	SC	8	23.4214	0	33.7862	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	33.8	0	SC	8	23.4167	0	33.7925	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	34.8	0	SC	8	23.4043	0	33.8136	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	35.8	0	SC	8	23.3975	0	33.8248	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	36.8	0	SC	8	23.3913	0	33.8436	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	37.7	0	SC	8	23.3901	0	33.8550	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	38.7	0	SC	8	23.3894	0	33.8626	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	39.7	0	SC	8	23.3881	0	33.8653	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	40.7	0	SC	8	23.3857	0	33.8709	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	41.7	0	SC	8	23.3857	0	33.8708	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	42.7	0	SC	8	23.3848	0	33.8721	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	43.7	0	SC	8	23.3834	0	33.8737	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	44.7	0	SC	8	23.3806	0	33.8761	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	45.7	0	SC	8	23.3785	0	33.8780	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	46.7	0	SC	8	23.3775	0	33.8790	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	47.7	0	SC	8	23.3777	0	33.8790	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	48.7	0	SC	8	23.3772	0	33.8795	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	49.7	0	SC	8	23.3771	0	33.8797	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	50.7	0	SC	8	23.3766	0	33.8802	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	51.7	0	SC	8	23.3757	0	33.8818	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	52.6	0	SC	8	23.3748	0	33.8828	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	53.6	0	SC	8	23.3747	0	33.8831	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	54.6	0	SC	8	23.3747	0	33.8833	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	55.6	0	SC	8	23.3748	0	33.8834	0
_______199352	001	B	11/00/1993	00:00	120.6636	26.2511	0	56.6	0	SC	8	23.3751	0	33.8837	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	3.0	0	SC	8	22.9237	0	32.6050	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	4.0	0	SC	8	22.9263	0	32.6073	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	5.0	0	SC	8	22.9245	0	32.6056	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	6.0	0	SC	8	22.9186	0	32.6024	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	7.0	0	SC	8	22.9077	0	32.5967	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	7.9	0	SC	8	22.9076	0	32.5959	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	8.9	0	SC	8	22.9105	0	32.5968	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	9.9	0	SC	8	22.9024	0	32.5992	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	10.9	0	SC	8	22.9023	0	32.6000	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	11.9	0	SC	8	22.8924	0	32.6070	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	12.9	0	SC	8	22.8867	0	32.6178	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	13.9	0	SC	8	22.8888	0	32.6305	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	14.9	0	SC	8	22.8950	0	32.6853	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	15.9	0	SC	8	22.9094	0	32.7488	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	16.9	0	SC	8	22.9223	0	32.8591	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	17.9	0	SC	8	22.9462	0	32.9758	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	18.9	0	SC	8	23.0008	0	33.2607	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	19.9	0	SC	8	23.1408	0	33.2749	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	20.9	0	SC	8	23.1315	0	33.2601	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	21.9	0	SC	8	23.0893	0	33.3699	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	22.8	0	SC	8	23.0803	0	33.4646	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	23.8	0	SC	8	23.0929	0	33.4890	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	24.8	0	SC	8	23.0928	0	33.4987	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	25.8	0	SC	8	23.0960	0	33.5443	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	26.8	0	SC	8	23.1224	0	33.5661	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	27.8	0	SC	8	23.1318	0	33.5616	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	28.8	0	SC	8	23.1356	0	33.5624	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	29.8	0	SC	8	23.1392	0	33.5662	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	30.8	0	SC	8	23.1502	0	33.5820	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	31.8	0	SC	8	23.1936	0	33.6595	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	32.8	0	SC	8	23.2405	0	33.7333	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	33.8	0	SC	8	23.2298	0	33.7466	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	34.8	0	SC	8	23.2251	0	33.7832	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	35.8	0	SC	8	23.2422	0	33.8672	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	36.8	0	SC	8	23.2815	0	33.9162	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	37.7	0	SC	8	23.2968	0	33.9640	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	38.7	0	SC	8	23.3375	0	34.0172	0
_______199352	001	B	11/00/1993	00:00	120.8314	26.1622	0	39.7	0	SC	8	23.3559	0	34.0836	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	2.0	0	SC	8	21.4705	0	29.0249	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	3.0	0	SC	8	21.4722	0	29.0225	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	4.0	0	SC	8	21.4700	0	29.0428	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	5.0	0	SC	8	21.4677	0	29.0624	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	6.0	0	SC	8	21.4504	0	29.1404	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	7.0	0	SC	8	21.4379	0	29.2855	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	7.9	0	SC	8	21.4647	0	29.4377	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	8.9	0	SC	8	21.4898	0	29.4658	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	9.9	0	SC	8	21.5346	0	29.6996	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	10.9	0	SC	8	21.6561	0	30.1399	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	11.9	0	SC	8	21.8640	0	30.5356	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	12.9	0	SC	8	22.0210	0	30.8242	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	13.9	0	SC	8	22.1168	0	31.0174	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	14.9	0	SC	8	22.2349	0	31.2533	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	15.9	0	SC	8	22.3177	0	31.3591	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	16.9	0	SC	8	22.4158	0	31.5709	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	17.9	0	SC	8	22.5755	0	31.9299	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	18.9	0	SC	8	22.9067	0	32.4719	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	19.9	0	SC	8	22.9809	0	32.5465	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	20.9	0	SC	8	23.0213	0	32.5642	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	21.9	0	SC	8	23.0173	0	32.5534	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	22.8	0	SC	8	23.0123	0	32.5595	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	23.8	0	SC	8	23.0468	0	32.6056	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	24.8	0	SC	8	23.0712	0	32.6127	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	25.8	0	SC	8	23.0726	0	32.6138	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	26.8	0	SC	8	23.0753	0	32.6370	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	27.8	0	SC	8	23.0755	0	32.6354	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	28.8	0	SC	8	23.0804	0	32.6439	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	29.8	0	SC	8	23.0890	0	32.6447	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	30.8	0	SC	8	23.0897	0	32.6483	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	31.8	0	SC	8	23.0986	0	32.6535	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	32.8	0	SC	8	23.1001	0	32.6529	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	33.8	0	SC	8	23.1003	0	32.6519	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	34.8	0	SC	8	23.1094	0	32.6703	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	35.8	0	SC	8	23.1355	0	32.7282	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	36.8	0	SC	8	23.2313	0	32.9466	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	37.7	0	SC	8	23.2729	0	33.0497	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	38.7	0	SC	8	23.3087	0	33.1049	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	39.7	0	SC	8	23.3184	0	33.1217	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	40.7	0	SC	8	23.3246	0	33.1560	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	41.7	0	SC	8	23.3621	0	33.2996	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	42.7	0	SC	8	23.3811	0	33.3309	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	43.7	0	SC	8	23.3854	0	33.3414	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	44.7	0	SC	8	23.3871	0	33.3465	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	45.7	0	SC	8	23.3875	0	33.3479	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	46.7	0	SC	8	23.3875	0	33.3510	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	47.7	0	SC	8	23.3878	0	33.3526	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	48.7	0	SC	8	23.3886	0	33.3576	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	49.7	0	SC	8	23.3902	0	33.3638	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	50.7	0	SC	8	23.3916	0	33.3754	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	51.7	0	SC	8	23.4176	0	33.5588	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	52.6	0	SC	8	23.4425	0	33.6160	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	53.6	0	SC	8	23.4640	0	33.6797	0
_______199352	001	B	11/00/1993	00:00	120.5019	26.3353	0	54.6	0	SC	8	23.4690	0	33.7019	0
_______199352	001	B	11/00/1993	00:00	120.8289	26.1572	0	2.0	0	SC	8	22.9321	0	32.5345	0
_______199352	001	B	11/00/1993	00:00	120.8289	26.1572	0	3.0	0	SC	8	22.9329	0	32.5354	0
_______199352	001	B	11/00/1993	00:00	120.8289	26.1572	0	4.0	0	SC	8	22.9313	0	32.5345	0
_______199352	001	B	11/00/1993	00:00	120.8289	26.1572	0	5.0	0	SC	8	22.9352	0	32.5315	0
_______199353	001	B	11/08/1993	06:13	122.0000	26.3300	0	0.0	0	BX	4	24.4	0
_______199353	001	B	11/08/1993	06:13	122.0000	26.3300	0	17.0	0	BX	4	24.5	0
_______199353	001	B	11/08/1993	06:13	122.0000	26.3300	0	34.0	0	BX	4	21.3	0
_______199353	001	B	11/08/1993	06:13	122.0000	26.3300	0	63.0	0	BX	4	17.7	0
_______199353	001	B	11/08/1993	06:13	122.0000	26.3300	0	95.0	0	BX	4	17.1	0
_______199353	002	B	11/08/1993	07:55	121.7500	26.4800	0	0.0	0	BX	4	23.4	0
_______199353	002	B	11/08/1993	07:55	121.7500	26.4800	0	52.0	0	BX	4	23.7	0
_______199353	002	B	11/08/1993	07:55	121.7500	26.4800	0	63.0	0	BX	4	22.9	
_______199353	002	B	11/08/1993	07:55	121.7500	26.4800	0	68.0	0	BX	4	18.2	
_______199353	002	B	11/08/1993	07:55	121.7500	26.4800	0	73.0	0	BX	4	16.7	0
_______199353	002	B	11/08/1993	07:55	121.7500	26.4800	0	85.0	0	BX	4	16.6	0
_______199353	003	B	11/08/1993	09:45	121.5000	26.6700	0	0.0	0	BX	4	24.3	0
_______199353	003	B	11/08/1993	09:45	121.5000	26.6700	0	23.0	0	BX	4	24.3	0
_______199353	003	B	11/08/1993	09:45	121.5000	26.6700	0	70.0	0	BX	4	23.9	0
_______199353	004	B	11/08/1993	11:28	121.2500	26.8300	0	0.0	0	BX	4	23.6	0
_______199353	004	B	11/08/1993	11:28	121.2500	26.8300	0	17.0	0	BX	4	23.7	0
_______199353	004	B	11/08/1993	11:28	121.2500	26.8300	0	23.0	0	BX	4	23.3	0
_______199353	004	B	11/08/1993	11:28	121.2500	26.8300	0	62.0	0	BX	4	23.9	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	3.0	0	SC	8	23.1268	0	34.2658	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	4.0	0	SC	8	23.1346	0	34.2695	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	5.0	0	SC	8	23.1318	0	34.2682	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	6.0	0	SC	8	23.1099	0	34.2634	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	7.0	0	SC	8	23.0958	0	34.2616	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	7.9	0	SC	8	23.0985	0	34.2619	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	8.9	0	SC	8	23.0982	0	34.2603	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	9.9	0	SC	8	23.1056	0	34.2637	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	10.9	0	SC	8	23.1030	0	34.2637	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	11.9	0	SC	8	23.0658	0	34.2584	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	12.9	0	SC	8	23.0492	0	34.2562	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	13.9	0	SC	8	23.0028	0	34.2528	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	14.9	0	SC	8	23.0204	0	34.2541	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	15.9	0	SC	8	23.0196	0	34.2532	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	16.9	0	SC	8	23.0001	0	34.2541	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	17.9	0	SC	8	22.9673	0	34.2564	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	18.9	0	SC	8	22.9573	0	34.2578	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	19.9	0	SC	8	22.9275	0	34.2668	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	20.9	0	SC	8	22.9045	0	34.2914	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	21.9	0	SC	8	22.8922	0	34.3263	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	22.8	0	SC	8	22.8741	0	34.3531	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	23.8	0	SC	8	22.8587	0	34.3752	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	24.8	0	SC	8	22.8255	0	34.4199	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	25.8	0	SC	8	22.7926	0	34.4766	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	26.8	0	SC	8	22.7948	0	34.4953	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	27.8	0	SC	8	22.7949	0	34.5134	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	28.8	0	SC	8	22.7737	0	34.5362	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	29.8	0	SC	8	22.7377	0	34.5374	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	30.8	0	SC	8	22.7178	0	34.5343	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	31.8	0	SC	8	22.6806	0	34.5277	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	32.8	0	SC	8	22.6314	0	34.5159	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	33.8	0	SC	8	22.5585	0	34.5021	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	34.8	0	SC	8	22.5053	0	34.4957	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	35.8	0	SC	8	22.4590	0	34.4909	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	36.8	0	SC	8	22.3143	0	34.4714	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	37.7	0	SC	8	22.2667	0	34.4695	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	38.7	0	SC	8	22.2586	0	34.4807	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	39.7	0	SC	8	22.1844	0	34.4651	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	40.7	0	SC	8	21.9458	0	34.4035	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	41.7	0	SC	8	21.8422	0	34.3647	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	42.7	0	SC	8	21.3849	0	34.2328	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	43.7	0	SC	8	20.9408	0	34.0984	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	44.7	0	SC	8	19.9492	0	33.8467	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	45.7	0	SC	8	19.3192	0	33.6883	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	46.7	0	SC	8	18.8837	0	33.7412	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	47.7	0	SC	8	19.2524	0	34.0167	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	48.7	0	SC	8	19.2718	0	34.1090	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	49.7	0	SC	8	19.2142	0	34.1477	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	50.7	0	SC	8	19.1381	0	34.1922	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	51.7	0	SC	8	18.7838	0	34.2491	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	52.6	0	SC	8	18.6852	0	34.2482	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	53.6	0	SC	8	18.6499	0	34.2468	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	54.6	0	SC	8	18.5967	0	34.2447	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	55.6	0	SC	8	18.5821	0	34.2436	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	56.6	0	SC	8	18.5739	0	34.2428	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	57.6	0	SC	8	18.5745	0	34.2431	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	58.6	0	SC	8	18.5648	0	34.2415	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	59.6	0	SC	8	18.5519	0	34.2386	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	60.6	0	SC	8	18.5535	0	34.2383	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	61.6	0	SC	8	18.5545	0	34.2381	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	62.6	0	SC	8	18.5586	0	34.2376	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	63.6	0	SC	8	18.5600	0	34.2377	0
_______199454	001	B	04/00/1994	00:00	120.8333	26.1681	0	64.6	0	SC	8	18.5642	0	34.2372	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	1.0	0	SC	8	23.0833	0	33.9004	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	2.0	0	SC	8	23.0841	0	34.0380	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	3.0	0	SC	8	23.0834	0	33.9913	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	4.0	0	SC	8	23.0747	0	33.9901	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	5.0	0	SC	8	23.0719	0	33.9888	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	6.0	0	SC	8	23.0749	0	33.9905	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	7.0	0	SC	8	23.0829	0	33.9927	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	7.9	0	SC	8	23.0859	0	33.9884	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	8.9	0	SC	8	23.0840	0	33.9919	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	9.9	0	SC	8	23.0750	0	33.9901	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	10.9	0	SC	8	23.0548	0	33.9892	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	11.9	0	SC	8	22.9591	0	33.9999	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	12.9	0	SC	8	22.8800	0	34.0103	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	13.9	0	SC	8	22.6393	0	34.0705	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	14.9	0	SC	8	22.6595	0	34.1440	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	15.9	0	SC	8	22.6969	0	34.1617	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	16.9	0	SC	8	22.7123	0	34.1789	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	17.9	0	SC	8	22.6160	0	34.1761	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	18.9	0	SC	8	22.7466	0	34.2473	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	19.9	0	SC	8	22.8465	0	34.2895	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	20.9	0	SC	8	22.7974	0	34.2768	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	21.9	0	SC	8	22.6531	0	34.2328	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	22.8	0	SC	8	22.5597	0	34.2176	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	23.8	0	SC	8	22.5394	0	34.2237	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	24.8	0	SC	8	22.6733	0	34.2814	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	25.8	0	SC	8	22.7859	0	34.3199	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	26.8	0	SC	8	22.7819	0	34.3224	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	27.8	0	SC	8	22.7950	0	34.3315	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	28.8	0	SC	8	22.6977	0	34.3101	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	29.8	0	SC	8	22.6911	0	34.3240	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	30.8	0	SC	8	22.6550	0	34.3225	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	31.8	0	SC	8	22.6858	0	34.3427	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	32.8	0	SC	8	22.6041	0	34.3183	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	33.8	0	SC	8	22.5356	0	34.2990	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	34.8	0	SC	8	22.5289	0	34.3088	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	35.8	0	SC	8	22.3276	0	34.2572	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	36.8	0	SC	8	22.2441	0	34.2449	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	37.7	0	SC	8	22.2373	0	34.2489	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	38.7	0	SC	8	22.2265	0	34.2546	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	39.7	0	SC	8	22.2328	0	34.2642	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	40.7	0	SC	8	22.2177	0	34.2694	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	41.7	0	SC	8	22.2062	0	34.2726	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	42.7	0	SC	8	22.1909	0	34.2748	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	43.7	0	SC	8	22.1826	0	34.2784	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	44.7	0	SC	8	22.2031	0	34.2928	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	45.7	0	SC	8	22.2188	0	34.2972	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	46.7	0	SC	8	22.2156	0	34.3009	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	47.7	0	SC	8	22.2040	0	34.3077	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	48.7	0	SC	8	22.1577	0	34.3039	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	49.7	0	SC	8	22.1225	0	34.3023	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	50.7	0	SC	8	22.0994	0	34.3009	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	51.7	0	SC	8	22.0780	0	34.2978	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	52.6	0	SC	8	22.0288	0	34.2902	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	53.6	0	SC	8	21.9536	0	34.2779	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	54.6	0	SC	8	21.8807	0	34.2683	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	55.6	0	SC	8	21.8343	0	34.2571	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	56.6	0	SC	8	21.7097	0	34.2378	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	57.6	0	SC	8	21.7186	0	34.2380	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	58.6	0	SC	8	21.6390	0	34.2209	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	59.6	0	SC	8	21.5684	0	34.2112	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	60.6	0	SC	8	21.5459	0	34.2066	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	61.6	0	SC	8	21.5548	0	34.2090	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	62.6	0	SC	8	21.5709	0	34.2118	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	63.6	0	SC	8	21.5423	0	34.2056	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	64.6	0	SC	8	21.5016	0	34.1972	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	65.6	0	SC	8	21.4912	0	34.1963	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	66.6	0	SC	8	21.4719	0	34.1913	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	67.5	0	SC	8	21.4673	0	34.1906	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	68.5	0	SC	8	21.4713	0	34.1915	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	69.5	0	SC	8	21.4500	0	34.1872	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	70.5	0	SC	8	21.4392	0	34.1847	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	71.5	0	SC	8	21.4448	0	34.1858	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	72.5	0	SC	8	21.4397	0	34.1845	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	73.5	0	SC	8	21.4227	0	34.1803	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	74.5	0	SC	8	21.4225	0	34.1811	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	75.5	0	SC	8	21.4245	0	34.1793	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	76.5	0	SC	8	21.4190	0	34.1797	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	77.5	0	SC	8	21.4280	0	34.1817	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	78.5	0	SC	8	21.4144	0	34.1788	0
_______199454	001	B	04/00/1994	00:00	121.1628	26.0006	0	79.5	0	SC	8	21.3967	0	34.1743	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	1.0	0	SC	8	23.7536	0	34.4370	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	2.0	0	SC	8	23.7468	0	34.4358	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	3.0	0	SC	8	23.7480	0	34.4366	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	4.0	0	SC	8	23.7491	0	34.4366	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	5.0	0	SC	8	23.7509	0	34.4362	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	6.0	0	SC	8	23.7571	0	34.4300	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	7.0	0	SC	8	23.7546	0	34.4364	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	7.9	0	SC	8	23.7497	0	34.4357	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	8.9	0	SC	8	23.7560	0	34.4359	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	9.9	0	SC	8	23.7534	0	34.4361	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	10.9	0	SC	8	23.7535	0	34.4363	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	11.9	0	SC	8	23.7532	0	34.4363	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	12.9	0	SC	8	23.7528	0	34.4362	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	13.9	0	SC	8	23.7521	0	34.4361	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	14.9	0	SC	8	23.6984	0	34.4347	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	15.9	0	SC	8	23.6571	0	34.4352	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	16.9	0	SC	8	23.6567	0	34.4345	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	17.9	0	SC	8	23.6139	0	34.4317	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	18.9	0	SC	8	23.5259	0	34.4297	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	19.9	0	SC	8	23.4568	0	34.4254	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	20.9	0	SC	8	23.4143	0	34.4243	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	21.9	0	SC	8	23.2035	0	34.4201	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	22.8	0	SC	8	22.8547	0	34.3627	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	23.8	0	SC	8	22.5897	0	34.3350	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	24.8	0	SC	8	22.6955	0	34.4258	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	25.8	0	SC	8	22.7536	0	34.4704	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	26.8	0	SC	8	22.7652	0	34.4777	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	27.8	0	SC	8	22.7076	0	34.4802	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	28.8	0	SC	8	22.6291	0	34.4858	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	29.8	0	SC	8	22.6118	0	34.4906	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	30.8	0	SC	8	22.6019	0	34.5030	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	31.8	0	SC	8	22.5980	0	34.5179	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	32.8	0	SC	8	22.5426	0	34.5213	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	33.8	0	SC	8	22.4836	0	34.5213	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	34.8	0	SC	8	22.4044	0	34.5263	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	35.8	0	SC	8	22.2873	0	34.5164	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	36.8	0	SC	8	22.2254	0	34.5080	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	37.7	0	SC	8	22.1453	0	34.4904	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	38.7	0	SC	8	21.9445	0	34.4491	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	39.7	0	SC	8	21.8933	0	34.4401	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	40.7	0	SC	8	21.8922	0	34.4431	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	41.7	0	SC	8	21.8931	0	34.4434	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	42.7	0	SC	8	21.8751	0	34.4389	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	43.7	0	SC	8	21.8326	0	34.4287	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	44.7	0	SC	8	21.7841	0	34.4225	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	45.7	0	SC	8	21.6589	0	34.4141	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	46.7	0	SC	8	21.4644	0	34.4043	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	47.7	0	SC	8	21.3063	0	34.3890	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	48.7	0	SC	8	21.1428	0	34.3639	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	49.7	0	SC	8	20.8717	0	34.3227	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	50.7	0	SC	8	20.7867	0	34.3129	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	51.7	0	SC	8	20.6413	0	34.2922	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	52.6	0	SC	8	20.3703	0	34.2520	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	53.6	0	SC	8	19.7262	0	34.2246	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	54.6	0	SC	8	19.2964	0	34.2351	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	55.6	0	SC	8	19.1430	0	34.2404	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	56.6	0	SC	8	19.1128	0	34.2422	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	57.6	0	SC	8	19.0973	0	34.2441	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	58.6	0	SC	8	19.0829	0	34.2458	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	59.6	0	SC	8	19.0836	0	34.2464	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	60.6	0	SC	8	19.0825	0	34.2472	0
_______199454	001	B	04/00/1994	00:00	120.8286	26.1744	0	61.6	0	SC	8	19.0951	0	34.2473	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	2.0	0	SC	8	26.8354	0	34.3943	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	3.0	0	SC	8	26.8435	0	34.4419	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	4.0	0	SC	8	26.8432	0	34.4398	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	5.0	0	SC	8	26.8424	0	34.4400	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	6.0	0	SC	8	26.8408	0	34.4400	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	7.0	0	SC	8	26.8404	0	34.4401	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	7.9	0	SC	8	26.8421	0	34.4400	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	8.9	0	SC	8	26.8401	0	34.4401	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	9.9	0	SC	8	26.8402	0	34.4403	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	10.9	0	SC	8	26.8422	0	34.4400	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	11.9	0	SC	8	26.8444	0	34.4399	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	12.9	0	SC	8	26.8430	0	34.4401	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	13.9	0	SC	8	26.8449	0	34.4401	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	14.9	0	SC	8	26.8459	0	34.4400	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	15.9	0	SC	8	26.8460	0	34.4398	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	16.9	0	SC	8	26.8455	0	34.4397	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	17.9	0	SC	8	26.8472	0	34.4398	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	18.9	0	SC	8	26.8484	0	34.4399	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	19.9	0	SC	8	26.8486	0	34.4399	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	20.9	0	SC	8	26.8484	0	34.4400	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	21.9	0	SC	8	26.8409	0	34.4399	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	22.8	0	SC	8	26.8233	0	34.4401	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	23.8	0	SC	8	26.7923	0	34.4406	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	24.8	0	SC	8	26.7683	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	25.8	0	SC	8	26.7043	0	34.4433	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	26.8	0	SC	8	26.6256	0	34.4457	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	27.8	0	SC	8	26.5784	0	34.4476	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	28.8	0	SC	8	26.5650	0	34.4479	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	29.8	0	SC	8	26.5573	0	34.4484	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	30.8	0	SC	8	26.5522	0	34.4487	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	31.8	0	SC	8	26.5370	0	34.4501	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	32.8	0	SC	8	26.5261	0	34.4510	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	33.8	0	SC	8	26.5021	0	34.4524	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	34.8	0	SC	8	26.3183	0	34.4632	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	35.8	0	SC	8	25.8863	0	34.4918	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	36.8	0	SC	8	25.7343	0	34.4958	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	37.7	0	SC	8	25.7092	0	34.4961	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	38.7	0	SC	8	25.6496	0	34.4936	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	39.7	0	SC	8	25.5759	0	34.4898	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	40.7	0	SC	8	25.5038	0	34.4834	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	41.7	0	SC	8	25.4834	0	34.4821	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	42.7	0	SC	8	25.4615	0	34.4812	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	43.7	0	SC	8	25.4508	0	34.4814	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	44.7	0	SC	8	25.4421	0	34.4822	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	45.7	0	SC	8	25.4404	0	34.4827	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	46.7	0	SC	8	25.4314	0	34.4829	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	47.7	0	SC	8	25.4026	0	34.4792	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	48.7	0	SC	8	25.3899	0	34.4762	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	49.7	0	SC	8	25.3876	0	34.4755	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	50.7	0	SC	8	25.3679	0	34.4759	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	51.7	0	SC	8	25.2977	0	34.4780	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	52.6	0	SC	8	25.2381	0	34.4794	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	53.6	0	SC	8	25.2084	0	34.4798	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	54.6	0	SC	8	25.1892	0	34.4799	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	55.6	0	SC	8	25.1487	0	34.4801	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	56.6	0	SC	8	25.1249	0	34.4801	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	57.6	0	SC	8	25.1127	0	34.4796	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	58.6	0	SC	8	25.1051	0	34.4795	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	59.6	0	SC	8	25.1037	0	34.4793	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	60.6	0	SC	8	25.1007	0	34.4791	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	61.6	0	SC	8	25.0993	0	34.4791	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	62.6	0	SC	8	25.0939	0	34.4791	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	63.6	0	SC	8	25.0870	0	34.4793	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	64.6	0	SC	8	25.0729	0	34.4798	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	65.6	0	SC	8	25.0611	0	34.4804	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	66.6	0	SC	8	25.0482	0	34.4809	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	67.5	0	SC	8	25.0336	0	34.4814	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	68.5	0	SC	8	25.0168	0	34.4820	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	69.5	0	SC	8	25.0105	0	34.4823	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	70.5	0	SC	8	24.9994	0	34.4828	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	71.5	0	SC	8	24.9894	0	34.4831	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	72.5	0	SC	8	24.9803	0	34.4834	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	73.5	0	SC	8	24.9740	0	34.4837	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	74.5	0	SC	8	24.9647	0	34.4841	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	75.5	0	SC	8	24.9579	0	34.4842	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	76.5	0	SC	8	24.9472	0	34.4846	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	77.5	0	SC	8	24.9377	0	34.4850	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	78.5	0	SC	8	24.9214	0	34.4855	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	79.5	0	SC	8	24.9114	0	34.4860	0
_______199455	001	B	06/00/1994	00:00	121.1694	26.0019	0	80.5	0	SC	8	24.9132	0	34.4854	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	3.0	0	SC	8	26.6949	0	34.3872	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	4.0	0	SC	8	26.6963	0	34.4450	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	5.0	0	SC	8	26.6967	0	34.4425	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	6.0	0	SC	8	26.6990	0	34.4425	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	7.0	0	SC	8	26.6997	0	34.4426	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	7.9	0	SC	8	26.7013	0	34.4427	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	8.9	0	SC	8	26.6983	0	34.4426	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	9.9	0	SC	8	26.7012	0	34.4425	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	10.9	0	SC	8	26.7013	0	34.4426	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	11.9	0	SC	8	26.7016	0	34.4425	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	12.9	0	SC	8	26.6989	0	34.4427	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	13.9	0	SC	8	26.6998	0	34.4427	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	14.9	0	SC	8	26.6970	0	34.4427	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	15.9	0	SC	8	26.6935	0	34.4427	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	16.9	0	SC	8	26.6903	0	34.4431	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	17.9	0	SC	8	26.6778	0	34.4431	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	18.9	0	SC	8	26.6610	0	34.4437	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	19.9	0	SC	8	26.6423	0	34.4441	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	20.9	0	SC	8	26.6142	0	34.4453	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	21.9	0	SC	8	26.5554	0	34.4468	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	22.8	0	SC	8	26.4913	0	34.4498	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	23.8	0	SC	8	26.4269	0	34.4527	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	24.8	0	SC	8	26.3859	0	34.4551	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	25.8	0	SC	8	26.3606	0	34.4565	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	26.8	0	SC	8	26.3412	0	34.4575	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	27.8	0	SC	8	26.3265	0	34.4586	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	28.8	0	SC	8	26.3045	0	34.4599	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	29.8	0	SC	8	26.2313	0	34.4632	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	30.8	0	SC	8	26.2053	0	34.4641	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	31.8	0	SC	8	26.1069	0	34.4662	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	32.8	0	SC	8	25.9990	0	34.4727	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	33.8	0	SC	8	25.9274	0	34.4759	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	34.8	0	SC	8	25.8706	0	34.4751	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	35.8	0	SC	8	25.8418	0	34.4744	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	36.8	0	SC	8	25.8138	0	34.4746	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	37.7	0	SC	8	25.8028	0	34.4747	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	38.7	0	SC	8	25.7425	0	34.4750	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	39.7	0	SC	8	25.7153	0	34.4762	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	40.7	0	SC	8	25.6811	0	34.4766	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	41.7	0	SC	8	25.6328	0	34.4772	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	42.7	0	SC	8	25.6034	0	34.4780	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	43.7	0	SC	8	25.5821	0	34.4789	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	44.7	0	SC	8	25.5374	0	34.4782	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	45.7	0	SC	8	25.4632	0	34.4815	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	46.7	0	SC	8	25.4508	0	34.4826	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	47.7	0	SC	8	25.4397	0	34.4840	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	48.7	0	SC	8	25.4300	0	34.4845	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	49.7	0	SC	8	25.4142	0	34.4838	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	50.7	0	SC	8	25.3802	0	34.4813	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	51.7	0	SC	8	25.3637	0	34.4804	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	52.6	0	SC	8	25.3525	0	34.4795	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	53.6	0	SC	8	25.3519	0	34.4797	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	54.6	0	SC	8	25.3479	0	34.4811	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	55.6	0	SC	8	25.3343	0	34.4795	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	56.6	0	SC	8	25.3303	0	34.4791	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	57.6	0	SC	8	25.3202	0	34.4765	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	58.6	0	SC	8	25.3110	0	34.4753	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	59.6	0	SC	8	25.2917	0	34.4756	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	60.6	0	SC	8	25.2591	0	34.4767	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	61.6	0	SC	8	25.1985	0	34.4775	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	62.6	0	SC	8	25.1711	0	34.4779	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	63.6	0	SC	8	25.1675	0	34.4773	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	64.6	0	SC	8	25.1655	0	34.4772	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	65.6	0	SC	8	25.1637	0	34.4771	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	66.6	0	SC	8	25.1603	0	34.4773	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	67.5	0	SC	8	25.1439	0	34.4772	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	68.5	0	SC	8	25.1250	0	34.4778	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	69.5	0	SC	8	25.1024	0	34.4780	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	70.5	0	SC	8	25.0511	0	34.4800	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	71.5	0	SC	8	25.0287	0	34.4805	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	72.5	0	SC	8	25.0185	0	34.4806	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	73.5	0	SC	8	25.0089	0	34.4810	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	74.5	0	SC	8	24.9891	0	34.4817	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	75.5	0	SC	8	24.9770	0	34.4822	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	76.5	0	SC	8	24.9730	0	34.4824	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	77.5	0	SC	8	24.9648	0	34.4827	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	78.5	0	SC	8	24.9665	0	34.4828	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	79.5	0	SC	8	24.9635	0	34.4827	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	80.5	0	SC	8	24.9628	0	34.4828	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	81.5	0	SC	8	24.9631	0	34.4829	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0025	0	82.4	0	SC	8	24.9610	0	34.4831	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	2.0	0	SC	8	26.7445	0	34.4368	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	3.0	0	SC	8	26.7462	0	34.4370	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	4.0	0	SC	8	26.7463	0	34.4363	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	5.0	0	SC	8	26.7444	0	34.4370	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	6.0	0	SC	8	26.7435	0	34.4372	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	7.0	0	SC	8	26.7423	0	34.4373	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	7.9	0	SC	8	26.7437	0	34.4373	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	8.9	0	SC	8	26.7511	0	34.4370	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	9.9	0	SC	8	26.7537	0	34.4368	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	10.9	0	SC	8	26.7525	0	34.4368	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	11.9	0	SC	8	26.7528	0	34.4369	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	12.9	0	SC	8	26.7523	0	34.4368	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	13.9	0	SC	8	26.7524	0	34.4369	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	14.9	0	SC	8	26.7522	0	34.4370	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	15.9	0	SC	8	26.7386	0	34.4375	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	16.9	0	SC	8	26.7224	0	34.4381	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	17.9	0	SC	8	26.6997	0	34.4394	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	18.9	0	SC	8	26.6908	0	34.4396	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	19.9	0	SC	8	26.6648	0	34.4404	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	20.9	0	SC	8	26.6000	0	34.4433	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	21.9	0	SC	8	26.4585	0	34.4488	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	22.8	0	SC	8	26.2617	0	34.4590	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	23.8	0	SC	8	26.2067	0	34.4626	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	24.8	0	SC	8	26.1856	0	34.4632	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	25.8	0	SC	8	26.1318	0	34.4636	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	26.8	0	SC	8	26.0706	0	34.4653	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	27.8	0	SC	8	26.0299	0	34.4671	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	28.8	0	SC	8	26.0138	0	34.4687	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	29.8	0	SC	8	26.0024	0	34.4694	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	30.8	0	SC	8	25.9648	0	34.4697	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	31.8	0	SC	8	25.9301	0	34.4713	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	32.8	0	SC	8	25.9156	0	34.4722	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	33.8	0	SC	8	25.8965	0	34.4738	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	34.8	0	SC	8	25.8489	0	34.4752	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	35.8	0	SC	8	25.7641	0	34.4746	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	36.8	0	SC	8	25.7123	0	34.4756	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	37.7	0	SC	8	25.6942	0	34.4748	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	38.7	0	SC	8	25.6669	0	34.4744	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	39.7	0	SC	8	25.5951	0	34.4727	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	40.7	0	SC	8	25.5148	0	34.4780	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	41.7	0	SC	8	25.5000	0	34.4799	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	42.7	0	SC	8	25.4932	0	34.4823	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	43.7	0	SC	8	25.4887	0	34.4832	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	44.7	0	SC	8	25.4823	0	34.4837	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	45.7	0	SC	8	25.4675	0	34.4833	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	46.7	0	SC	8	25.4622	0	34.4827	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	47.7	0	SC	8	25.4598	0	34.4817	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	48.7	0	SC	8	25.4548	0	34.4809	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	49.7	0	SC	8	25.4445	0	34.4812	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	50.7	0	SC	8	25.4407	0	34.4817	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	51.7	0	SC	8	25.4399	0	34.4816	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	52.6	0	SC	8	25.4402	0	34.4816	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	53.6	0	SC	8	25.4404	0	34.4818	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	54.6	0	SC	8	25.4353	0	34.4819	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	55.6	0	SC	8	25.4189	0	34.4819	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	56.6	0	SC	8	25.4098	0	34.4816	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	57.6	0	SC	8	25.4043	0	34.4815	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	58.6	0	SC	8	25.4005	0	34.4812	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	59.6	0	SC	8	25.3833	0	34.4797	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	60.6	0	SC	8	25.3459	0	34.4766	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	61.6	0	SC	8	25.3147	0	34.4733	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	62.6	0	SC	8	25.2372	0	34.4721	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	63.6	0	SC	8	25.2111	0	34.4722	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	64.6	0	SC	8	25.1979	0	34.4726	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	65.6	0	SC	8	25.1876	0	34.4731	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	66.6	0	SC	8	25.1841	0	34.4731	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	67.5	0	SC	8	25.1758	0	34.4736	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	68.5	0	SC	8	25.1729	0	34.4737	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	69.5	0	SC	8	25.1716	0	34.4738	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	70.5	0	SC	8	25.1688	0	34.4741	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	71.5	0	SC	8	25.1681	0	34.4742	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	72.5	0	SC	8	25.1659	0	34.4742	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	73.5	0	SC	8	25.1639	0	34.4745	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	74.5	0	SC	8	25.1628	0	34.4746	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	75.5	0	SC	8	25.1509	0	34.4753	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	76.5	0	SC	8	25.1437	0	34.4759	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	77.5	0	SC	8	25.1420	0	34.4759	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	78.5	0	SC	8	25.1429	0	34.4758	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	79.5	0	SC	8	25.1421	0	34.4759	0
_______199455	001	B	06/00/1994	00:00	121.1633	26.0003	0	80.5	0	SC	8	25.1427	0	34.4759	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	2.0	0	SC	8	26.9136	0	34.4393	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	3.0	0	SC	8	26.9085	0	34.4422	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	4.0	0	SC	8	26.9098	0	34.4421	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	5.0	0	SC	8	26.9151	0	34.4419	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	6.0	0	SC	8	26.9013	0	34.4418	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	7.0	0	SC	8	26.9045	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	7.9	0	SC	8	26.9004	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	8.9	0	SC	8	26.8995	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	9.9	0	SC	8	26.8961	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	10.9	0	SC	8	26.8993	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	11.9	0	SC	8	26.9051	0	34.4416	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	12.9	0	SC	8	26.9000	0	34.4420	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	13.9	0	SC	8	26.8936	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	14.9	0	SC	8	26.8820	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	15.9	0	SC	8	26.8812	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	16.9	0	SC	8	26.8765	0	34.4411	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	17.9	0	SC	8	26.8703	0	34.4406	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	18.9	0	SC	8	26.8246	0	34.4407	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	19.9	0	SC	8	26.8009	0	34.4409	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	20.9	0	SC	8	26.7517	0	34.4408	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	21.9	0	SC	8	26.7064	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	22.8	0	SC	8	26.6907	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	23.8	0	SC	8	26.6667	0	34.4425	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	24.8	0	SC	8	26.6417	0	34.4439	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	25.8	0	SC	8	26.6319	0	34.4405	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	26.8	0	SC	8	26.6107	0	34.4459	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	27.8	0	SC	8	26.6021	0	34.4465	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	28.8	0	SC	8	26.5844	0	34.4477	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	29.8	0	SC	8	26.5444	0	34.4514	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	30.8	0	SC	8	26.5222	0	34.4537	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	31.8	0	SC	8	26.5080	0	34.4556	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	32.8	0	SC	8	26.4891	0	34.4567	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	33.8	0	SC	8	26.1391	0	34.4835	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	34.8	0	SC	8	25.8693	0	34.4968	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	35.8	0	SC	8	25.6819	0	34.4955	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	36.8	0	SC	8	25.5702	0	34.4908	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	37.7	0	SC	8	25.5364	0	34.4876	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	38.7	0	SC	8	25.5063	0	34.4854	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	39.7	0	SC	8	25.4393	0	34.4797	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	40.7	0	SC	8	25.3972	0	34.4797	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	41.7	0	SC	8	25.3601	0	34.4784	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	42.7	0	SC	8	25.3261	0	34.4756	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	43.7	0	SC	8	25.2957	0	34.4740	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	44.7	0	SC	8	25.2522	0	34.4758	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	45.7	0	SC	8	25.2285	0	34.4776	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	46.7	0	SC	8	25.2166	0	34.4772	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	47.7	0	SC	8	25.2079	0	34.4761	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	48.7	0	SC	8	25.2074	0	34.4760	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	49.7	0	SC	8	25.2059	0	34.4759	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	50.7	0	SC	8	25.2011	0	34.4756	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	51.7	0	SC	8	25.1963	0	34.4756	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	52.6	0	SC	8	25.1874	0	34.4762	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	53.6	0	SC	8	25.1826	0	34.4771	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	54.6	0	SC	8	25.1668	0	34.4797	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	55.6	0	SC	8	25.1333	0	34.4864	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	56.6	0	SC	8	25.0893	0	34.4914	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	57.6	0	SC	8	25.0214	0	34.4956	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	58.6	0	SC	8	24.9903	0	34.4940	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	59.6	0	SC	8	24.9827	0	34.4922	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	60.6	0	SC	8	24.9752	0	34.4913	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	61.6	0	SC	8	24.9477	0	34.4903	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	62.6	0	SC	8	24.9268	0	34.4897	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	63.6	0	SC	8	24.9049	0	34.4897	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	64.6	0	SC	8	24.8986	0	34.4893	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	65.6	0	SC	8	24.8957	0	34.4892	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	66.6	0	SC	8	24.8943	0	34.4892	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	67.5	0	SC	8	24.8902	0	34.4892	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	68.5	0	SC	8	24.8861	0	34.4891	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	69.5	0	SC	8	24.8836	0	34.4890	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	70.5	0	SC	8	24.8666	0	34.4891	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	71.5	0	SC	8	24.8560	0	34.4887	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	72.5	0	SC	8	24.8486	0	34.4888	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	73.5	0	SC	8	24.8461	0	34.4885	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	74.5	0	SC	8	24.8484	0	34.4887	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	75.5	0	SC	8	24.8490	0	34.4886	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	76.5	0	SC	8	24.8391	0	34.4886	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	77.5	0	SC	8	24.8293	0	34.4883	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	78.5	0	SC	8	24.8237	0	34.4881	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	79.5	0	SC	8	24.8232	0	34.4881	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	80.5	0	SC	8	24.8227	0	34.4878	0
_______199455	001	B	06/00/1994	00:00	121.1667	26.0003	0	81.5	0	SC	8	24.8194	0	34.4870	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	2.0	0	SC	8	26.8689	0	34.4480	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	3.0	0	SC	8	26.8709	0	34.4478	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	4.0	0	SC	8	26.8716	0	34.4483	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	5.0	0	SC	8	26.8756	0	34.4484	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	6.0	0	SC	8	26.8731	0	34.4486	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	7.0	0	SC	8	26.8763	0	34.4481	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	7.9	0	SC	8	26.8639	0	34.4484	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	8.9	0	SC	8	26.8655	0	34.4485	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	9.9	0	SC	8	26.8651	0	34.4482	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	10.9	0	SC	8	26.8533	0	34.4477	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	11.9	0	SC	8	26.8450	0	34.4476	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	12.9	0	SC	8	26.8458	0	34.4476	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	13.9	0	SC	8	26.8427	0	34.4475	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	14.9	0	SC	8	26.8204	0	34.4474	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	15.9	0	SC	8	26.8025	0	34.4470	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	16.9	0	SC	8	26.7692	0	34.4471	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	17.9	0	SC	8	26.7380	0	34.4467	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	18.9	0	SC	8	26.7113	0	34.4474	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	19.9	0	SC	8	26.6926	0	34.4474	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	20.9	0	SC	8	26.6609	0	34.4446	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	21.9	0	SC	8	26.6391	0	34.4482	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	22.8	0	SC	8	26.6131	0	34.4492	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	23.8	0	SC	8	26.5929	0	34.4501	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	24.8	0	SC	8	26.5742	0	34.4514	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	25.8	0	SC	8	26.5507	0	34.4533	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	26.8	0	SC	8	26.5355	0	34.4544	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	27.8	0	SC	8	26.5176	0	34.4562	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	28.8	0	SC	8	26.5067	0	34.4569	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	29.8	0	SC	8	26.4978	0	34.4498	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	30.8	0	SC	8	26.4879	0	34.4530	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	31.8	0	SC	8	26.4791	0	34.4600	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	32.8	0	SC	8	26.4610	0	34.4602	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	33.8	0	SC	8	26.4226	0	34.4632	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	34.8	0	SC	8	26.3292	0	34.4673	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	35.8	0	SC	8	26.1568	0	34.4766	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	36.8	0	SC	8	25.8562	0	34.4848	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	37.7	0	SC	8	25.5018	0	34.4853	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	38.7	0	SC	8	25.3816	0	34.4800	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	39.7	0	SC	8	25.2432	0	34.4752	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	40.7	0	SC	8	25.2048	0	34.4739	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	41.7	0	SC	8	25.1980	0	34.4751	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	42.7	0	SC	8	25.1737	0	34.4785	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	43.7	0	SC	8	25.1360	0	34.4827	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	44.7	0	SC	8	25.1135	0	34.4856	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	45.7	0	SC	8	25.0866	0	34.4901	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	46.7	0	SC	8	25.0773	0	34.4921	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	47.7	0	SC	8	25.0599	0	34.4932	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	48.7	0	SC	8	25.0269	0	34.4939	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	49.7	0	SC	8	25.0105	0	34.4961	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	50.7	0	SC	8	24.9949	0	34.4967	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	51.7	0	SC	8	24.9741	0	34.4962	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	52.6	0	SC	8	24.9635	0	34.4961	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	53.6	0	SC	8	24.9560	0	34.4964	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	54.6	0	SC	8	24.9479	0	34.4974	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	55.6	0	SC	8	24.9405	0	34.4967	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	56.6	0	SC	8	24.9356	0	34.4967	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	57.6	0	SC	8	24.9256	0	34.4963	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	58.6	0	SC	8	24.8945	0	34.4947	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	59.6	0	SC	8	24.8444	0	34.4930	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	60.6	0	SC	8	24.8232	0	34.4922	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	61.6	0	SC	8	24.8136	0	34.4916	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	62.6	0	SC	8	24.8063	0	34.4900	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	63.6	0	SC	8	24.8008	0	34.4910	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	64.6	0	SC	8	24.7941	0	34.4907	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	65.6	0	SC	8	24.7883	0	34.4905	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	66.6	0	SC	8	24.7805	0	34.4903	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	67.5	0	SC	8	24.7790	0	34.4901	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	68.5	0	SC	8	24.7735	0	34.4897	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	69.5	0	SC	8	24.7665	0	34.4895	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	70.5	0	SC	8	24.7659	0	34.4894	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	71.5	0	SC	8	24.7665	0	34.4894	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	72.5	0	SC	8	24.7625	0	34.4893	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	73.5	0	SC	8	24.7618	0	34.4891	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	74.5	0	SC	8	24.7613	0	34.4890	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	75.5	0	SC	8	24.7592	0	34.4889	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	76.5	0	SC	8	24.7532	0	34.4884	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	77.5	0	SC	8	24.7547	0	34.4881	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	78.5	0	SC	8	24.7536	0	34.4881	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	79.5	0	SC	8	24.7531	0	34.4881	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	80.5	0	SC	8	24.7524	0	34.4881	0
_______199455	001	B	06/00/1994	00:00	121.1617	26.0067	0	81.5	0	SC	8	24.7536	0	34.4878	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	2.0	0	SC	8	26.7197	0	34.4266	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	3.0	0	SC	8	26.7208	0	34.4445	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	4.0	0	SC	8	26.7233	0	34.4407	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	5.0	0	SC	8	26.7228	0	34.4407	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	6.0	0	SC	8	26.7217	0	34.4406	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	7.0	0	SC	8	26.7202	0	34.4406	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	7.9	0	SC	8	26.7189	0	34.4408	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	8.9	0	SC	8	26.7184	0	34.4407	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	9.9	0	SC	8	26.7172	0	34.4408	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	10.9	0	SC	8	26.7174	0	34.4408	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	11.9	0	SC	8	26.7164	0	34.4409	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	12.9	0	SC	8	26.7166	0	34.4409	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	13.9	0	SC	8	26.7171	0	34.4410	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	14.9	0	SC	8	26.7173	0	34.4409	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	15.9	0	SC	8	26.7169	0	34.4410	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	16.9	0	SC	8	26.7162	0	34.4411	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	17.9	0	SC	8	26.7115	0	34.4411	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	18.9	0	SC	8	26.7091	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	19.9	0	SC	8	26.7045	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	20.9	0	SC	8	26.7033	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	21.9	0	SC	8	26.6809	0	34.4416	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	22.8	0	SC	8	26.6663	0	34.4427	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	23.8	0	SC	8	26.6581	0	34.4432	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	24.8	0	SC	8	26.6483	0	34.4431	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	25.8	0	SC	8	26.6155	0	34.4442	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	26.8	0	SC	8	26.5624	0	34.4467	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	27.8	0	SC	8	26.5106	0	34.4489	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	28.8	0	SC	8	26.4491	0	34.4517	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	29.8	0	SC	8	26.3540	0	34.4570	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	30.8	0	SC	8	26.1694	0	34.4688	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	31.8	0	SC	8	26.0481	0	34.4718	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	32.8	0	SC	8	25.9421	0	34.4746	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	33.8	0	SC	8	25.8575	0	34.4752	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	34.8	0	SC	8	25.7944	0	34.4736	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	35.8	0	SC	8	25.7626	0	34.4731	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	36.8	0	SC	8	25.7510	0	34.4737	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	37.7	0	SC	8	25.7449	0	34.4741	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	38.7	0	SC	8	25.7158	0	34.4756	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	39.7	0	SC	8	25.6949	0	34.4766	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	40.7	0	SC	8	25.6640	0	34.4773	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	41.7	0	SC	8	25.6168	0	34.4825	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	42.7	0	SC	8	25.6026	0	34.4828	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	43.7	0	SC	8	25.5955	0	34.4825	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	44.7	0	SC	8	25.5883	0	34.4819	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	45.7	0	SC	8	25.5639	0	34.4803	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	46.7	0	SC	8	25.5470	0	34.4798	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	47.7	0	SC	8	25.5263	0	34.4789	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	48.7	0	SC	8	25.4790	0	34.4765	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	49.7	0	SC	8	25.4326	0	34.4752	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	50.7	0	SC	8	25.3972	0	34.4760	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	51.7	0	SC	8	25.3702	0	34.4794	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	52.6	0	SC	8	25.3649	0	34.4810	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	53.6	0	SC	8	25.3640	0	34.4813	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	54.6	0	SC	8	25.3642	0	34.4813	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	55.6	0	SC	8	25.3637	0	34.4815	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	56.6	0	SC	8	25.3634	0	34.4815	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	57.6	0	SC	8	25.3636	0	34.4817	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	58.6	0	SC	8	25.3635	0	34.4819	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	59.6	0	SC	8	25.3627	0	34.4823	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	60.6	0	SC	8	25.3620	0	34.4824	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	61.6	0	SC	8	25.3588	0	34.4827	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	62.6	0	SC	8	25.3519	0	34.4829	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	63.6	0	SC	8	25.3463	0	34.4827	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	64.6	0	SC	8	25.3457	0	34.4825	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	65.6	0	SC	8	25.3456	0	34.4824	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	66.6	0	SC	8	25.3453	0	34.4824	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	67.5	0	SC	8	25.3451	0	34.4824	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	68.5	0	SC	8	25.3446	0	34.4824	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	69.5	0	SC	8	25.3443	0	34.4822	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	70.5	0	SC	8	25.2785	0	34.4806	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	71.5	0	SC	8	25.2059	0	34.4807	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	72.5	0	SC	8	25.1669	0	34.4799	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	73.5	0	SC	8	25.1276	0	34.4798	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	74.5	0	SC	8	25.0903	0	34.4796	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	75.5	0	SC	8	25.0567	0	34.4803	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	76.5	0	SC	8	25.0537	0	34.4801	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	77.5	0	SC	8	25.0521	0	34.4802	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	78.5	0	SC	8	25.0444	0	34.4803	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	79.5	0	SC	8	25.0383	0	34.4808	0
_______199455	001	B	06/00/1994	00:00	121.1647	26.0039	0	80.5	0	SC	8	25.0397	0	34.4806	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	3.0	0	SC	8	26.7526	0	34.3960	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	4.0	0	SC	8	26.7575	0	34.4404	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	5.0	0	SC	8	26.7615	0	34.4420	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	6.0	0	SC	8	26.7614	0	34.4420	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	7.0	0	SC	8	26.7605	0	34.4421	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	7.9	0	SC	8	26.7601	0	34.4422	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	8.9	0	SC	8	26.7591	0	34.4423	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	9.9	0	SC	8	26.7596	0	34.4423	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	10.9	0	SC	8	26.7578	0	34.4423	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	11.9	0	SC	8	26.7570	0	34.4423	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	12.9	0	SC	8	26.7541	0	34.4423	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	13.9	0	SC	8	26.7531	0	34.4424	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	14.9	0	SC	8	26.7527	0	34.4424	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	15.9	0	SC	8	26.7514	0	34.4424	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	16.9	0	SC	8	26.7345	0	34.4427	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	17.9	0	SC	8	26.7129	0	34.4433	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	18.9	0	SC	8	26.6861	0	34.4438	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	19.9	0	SC	8	26.6574	0	34.4447	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	20.9	0	SC	8	26.6180	0	34.4458	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	21.9	0	SC	8	26.5592	0	34.4480	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	22.8	0	SC	8	26.5138	0	34.4493	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	23.8	0	SC	8	26.4488	0	34.4527	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	24.8	0	SC	8	26.4224	0	34.4541	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	25.8	0	SC	8	26.4143	0	34.4547	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	26.8	0	SC	8	26.3997	0	34.4558	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	27.8	0	SC	8	26.3868	0	34.4569	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	28.8	0	SC	8	26.3684	0	34.4594	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	29.8	0	SC	8	26.3468	0	34.4615	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	30.8	0	SC	8	26.3370	0	34.4618	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	31.8	0	SC	8	26.2607	0	34.4657	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	32.8	0	SC	8	26.2411	0	34.4663	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	33.8	0	SC	8	26.1844	0	34.4677	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	34.8	0	SC	8	26.1120	0	34.4687	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	35.8	0	SC	8	25.9484	0	34.4733	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	36.8	0	SC	8	25.8878	0	34.4773	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	37.7	0	SC	8	25.8731	0	34.4777	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	38.7	0	SC	8	25.8456	0	34.4773	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	39.7	0	SC	8	25.8198	0	34.4763	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	40.7	0	SC	8	25.8049	0	34.4763	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	41.7	0	SC	8	25.7837	0	34.4761	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	42.7	0	SC	8	25.6700	0	34.4790	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	43.7	0	SC	8	25.5952	0	34.4844	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	44.7	0	SC	8	25.5223	0	34.4863	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	45.7	0	SC	8	25.4921	0	34.4856	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	46.7	0	SC	8	25.4717	0	34.4838	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	47.7	0	SC	8	25.4503	0	34.4825	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	48.7	0	SC	8	25.4202	0	34.4805	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	49.7	0	SC	8	25.4041	0	34.4802	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	50.7	0	SC	8	25.3971	0	34.4797	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	51.7	0	SC	8	25.3818	0	34.4780	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	52.6	0	SC	8	25.3724	0	34.4793	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	53.6	0	SC	8	25.3620	0	34.4795	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	54.6	0	SC	8	25.3473	0	34.4772	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	55.6	0	SC	8	25.3375	0	34.4756	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	56.6	0	SC	8	25.3227	0	34.4767	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	57.6	0	SC	8	25.3053	0	34.4761	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	58.6	0	SC	8	25.2609	0	34.4776	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	59.6	0	SC	8	25.2427	0	34.4780	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	60.6	0	SC	8	25.1969	0	34.4778	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	61.6	0	SC	8	25.1716	0	34.4773	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	62.6	0	SC	8	25.1594	0	34.4772	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	63.6	0	SC	8	25.1556	0	34.4775	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	64.6	0	SC	8	25.1547	0	34.4775	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	65.6	0	SC	8	25.1533	0	34.4774	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	66.6	0	SC	8	25.1502	0	34.4775	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	67.5	0	SC	8	25.1478	0	34.4775	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	68.5	0	SC	8	25.1408	0	34.4777	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	69.5	0	SC	8	25.1262	0	34.4778	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	70.5	0	SC	8	25.1091	0	34.4785	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	71.5	0	SC	8	25.0766	0	34.4795	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	72.5	0	SC	8	25.0472	0	34.4803	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	73.5	0	SC	8	25.0034	0	34.4817	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	74.5	0	SC	8	24.9902	0	34.4824	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	75.5	0	SC	8	24.9911	0	34.4825	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	76.5	0	SC	8	24.9862	0	34.4828	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	77.5	0	SC	8	24.9858	0	34.4828	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	78.5	0	SC	8	24.9861	0	34.4829	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	79.5	0	SC	8	24.9769	0	34.4829	0
_______199455	001	B	06/00/1994	00:00	121.1675	26.0011	0	80.5	0	SC	8	24.9609	0	34.4839	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	2.0	0	SC	8	26.9024	0	34.4404	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	3.0	0	SC	8	26.9019	0	34.4411	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	4.0	0	SC	8	26.9014	0	34.4410	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	5.0	0	SC	8	26.9020	0	34.4411	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	6.0	0	SC	8	26.9020	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	7.0	0	SC	8	26.9004	0	34.4411	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	7.9	0	SC	8	26.9000	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	8.9	0	SC	8	26.8987	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	9.9	0	SC	8	26.8981	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	10.9	0	SC	8	26.8975	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	11.9	0	SC	8	26.8993	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	12.9	0	SC	8	26.9027	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	13.9	0	SC	8	26.9029	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	14.9	0	SC	8	26.9010	0	34.4413	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	15.9	0	SC	8	26.9031	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	16.9	0	SC	8	26.9060	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	17.9	0	SC	8	26.9019	0	34.4412	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	18.9	0	SC	8	26.8877	0	34.4407	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	19.9	0	SC	8	26.8943	0	34.4411	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	20.9	0	SC	8	26.9014	0	34.4414	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	21.9	0	SC	8	26.8910	0	34.4409	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	22.8	0	SC	8	26.8666	0	34.4407	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	23.8	0	SC	8	26.8261	0	34.4405	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	24.8	0	SC	8	26.8154	0	34.4404	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	25.8	0	SC	8	26.8109	0	34.4403	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	26.8	0	SC	8	26.7653	0	34.4407	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	27.8	0	SC	8	26.6906	0	34.4416	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	28.8	0	SC	8	26.6485	0	34.4434	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	29.8	0	SC	8	26.6319	0	34.4444	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	30.8	0	SC	8	26.6224	0	34.4451	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	31.8	0	SC	8	26.6059	0	34.4463	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	32.8	0	SC	8	26.5739	0	34.4486	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	33.8	0	SC	8	26.5656	0	34.4493	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	34.8	0	SC	8	26.5198	0	34.4518	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	35.8	0	SC	8	26.4431	0	34.4559	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	36.8	0	SC	8	25.9441	0	34.4924	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	37.7	0	SC	8	25.6207	0	34.4911	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	38.7	0	SC	8	25.5775	0	34.4869	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	39.7	0	SC	8	25.5705	0	34.4868	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	40.7	0	SC	8	25.5375	0	34.4846	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	41.7	0	SC	8	25.4777	0	34.4805	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	42.7	0	SC	8	25.4622	0	34.4777	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	43.7	0	SC	8	25.4314	0	34.4755	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	44.7	0	SC	8	25.3700	0	34.4763	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	45.7	0	SC	8	25.3505	0	34.4768	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	46.7	0	SC	8	25.3406	0	34.4771	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	47.7	0	SC	8	25.3093	0	34.4775	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	48.7	0	SC	8	25.2736	0	34.4783	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	49.7	0	SC	8	25.2218	0	34.4778	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	50.7	0	SC	8	25.1989	0	34.4785	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	51.7	0	SC	8	25.1719	0	34.4790	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	52.6	0	SC	8	25.1668	0	34.4789	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	53.6	0	SC	8	25.1629	0	34.4790	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	54.6	0	SC	8	25.1496	0	34.4801	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	55.6	0	SC	8	25.1339	0	34.4810	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	56.6	0	SC	8	25.1054	0	34.4819	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	57.6	0	SC	8	25.0745	0	34.4820	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	58.6	0	SC	8	25.0656	0	34.4818	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	59.6	0	SC	8	25.0565	0	34.4817	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	60.6	0	SC	8	25.0533	0	34.4817	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	61.6	0	SC	8	25.0516	0	34.4816	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	62.6	0	SC	8	25.0430	0	34.4818	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	63.6	0	SC	8	25.0404	0	34.4819	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	64.6	0	SC	8	25.0384	0	34.4819	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	65.6	0	SC	8	25.0364	0	34.4818	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	66.6	0	SC	8	25.0324	0	34.4820	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	67.5	0	SC	8	25.0272	0	34.4821	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	68.5	0	SC	8	25.0092	0	34.4830	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	69.5	0	SC	8	24.9832	0	34.4841	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	70.5	0	SC	8	24.9627	0	34.4849	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	71.5	0	SC	8	24.9581	0	34.4850	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	72.5	0	SC	8	24.9560	0	34.4852	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	73.5	0	SC	8	24.9431	0	34.4854	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	74.5	0	SC	8	24.9142	0	34.4866	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	75.5	0	SC	8	24.9010	0	34.4869	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	76.5	0	SC	8	24.8998	0	34.4870	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	77.5	0	SC	8	24.8973	0	34.4869	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	78.5	0	SC	8	24.8882	0	34.4872	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	79.5	0	SC	8	24.8835	0	34.4875	0
_______199455	001	B	06/00/1994	00:00	121.1669	26.0025	0	80.5	0	SC	8	24.8861	0	34.4874	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	2.0	0	SC	8	28.0107	0	32.9151	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	3.0	0	SC	8	28.0079	0	32.9159	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	4.0	0	SC	8	27.9999	0	32.9157	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	5.0	0	SC	8	27.9920	0	32.9155	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	6.0	0	SC	8	27.9920	0	32.9158	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	7.0	0	SC	8	27.9204	0	32.9097	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	7.9	0	SC	8	27.7466	0	32.9243	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	8.9	0	SC	8	27.6470	0	32.9534	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	9.9	0	SC	8	27.5143	0	32.9963	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	10.9	0	SC	8	27.2711	0	33.0481	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	11.9	0	SC	8	27.0390	0	33.0951	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	12.9	0	SC	8	26.8529	0	33.1549	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	13.9	0	SC	8	26.6683	0	33.2141	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	14.9	0	SC	8	26.4385	0	33.2843	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	15.9	0	SC	8	26.0806	0	33.4206	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	16.9	0	SC	8	25.9296	0	33.4861	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	17.9	0	SC	8	25.9197	0	33.4907	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	18.9	0	SC	8	25.9176	0	33.4943	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	19.9	0	SC	8	25.9139	0	33.4999	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	20.9	0	SC	8	25.9038	0	33.5073	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	21.9	0	SC	8	25.8847	0	33.5153	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	22.8	0	SC	8	25.8190	0	33.5309	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	23.8	0	SC	8	25.7722	0	33.5411	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	24.8	0	SC	8	25.7333	0	33.5512	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	25.8	0	SC	8	25.7266	0	33.5542	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	26.8	0	SC	8	25.7057	0	33.5592	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	27.8	0	SC	8	25.6639	0	33.5568	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	28.8	0	SC	8	25.5997	0	33.5609	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	29.8	0	SC	8	25.5627	0	33.5621	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	30.8	0	SC	8	25.5102	0	33.5584	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	31.8	0	SC	8	25.4511	0	33.5457	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	32.8	0	SC	8	25.3858	0	33.5402	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	33.8	0	SC	8	25.3630	0	33.5409	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	34.8	0	SC	8	25.3442	0	33.5400	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	35.8	0	SC	8	25.3149	0	33.5396	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	36.8	0	SC	8	25.2951	0	33.5386	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	37.7	0	SC	8	25.2823	0	33.5367	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	38.7	0	SC	8	25.2789	0	33.5361	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	39.7	0	SC	8	25.2707	0	33.5344	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	40.7	0	SC	8	25.2642	0	33.5338	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	41.7	0	SC	8	25.2558	0	33.5331	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	42.7	0	SC	8	25.2546	0	33.5338	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	43.7	0	SC	8	25.2539	0	33.5342	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	44.7	0	SC	8	25.2481	0	33.5357	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	45.7	0	SC	8	25.2437	0	33.5367	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	46.7	0	SC	8	25.2418	0	33.5373	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	47.7	0	SC	8	25.2422	0	33.5374	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	48.7	0	SC	8	25.2429	0	33.5378	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	49.7	0	SC	8	25.2421	0	33.5384	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	50.7	0	SC	8	25.2390	0	33.5385	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	51.7	0	SC	8	25.1816	0	33.5476	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	52.6	0	SC	8	25.0710	0	33.5603	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	53.6	0	SC	8	25.0011	0	33.5663	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	54.6	0	SC	8	24.8984	0	33.5640	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	55.6	0	SC	8	24.4809	0	33.6056	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	56.6	0	SC	8	24.2671	0	33.6262	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	57.6	0	SC	8	24.1176	0	33.6297	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	58.6	0	SC	8	23.9418	0	33.6495	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	59.6	0	SC	8	23.4881	0	33.6619	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	60.6	0	SC	8	22.9962	0	33.7149	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	61.6	0	SC	8	22.4059	0	33.7480	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	62.6	0	SC	8	21.8461	0	33.8333	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	63.6	0	SC	8	21.6670	0	33.8652	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	64.6	0	SC	8	21.2845	0	33.8934	0
_______199456	001	B	09/00/1994	00:00	121.5108	26.0547	0	65.6	0	SC	8	20.7153	0	33.9667	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	5.0	0	SC	8	20.0670	0	30.2005	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	6.0	0	SC	8	20.0690	0	30.1994	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	7.0	0	SC	8	20.0708	0	30.1999	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	7.9	0	SC	8	20.0707	0	30.1969	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	8.9	0	SC	8	20.0702	0	30.1960	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	9.9	0	SC	8	20.0686	0	30.1941	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	10.9	0	SC	8	20.0657	0	30.1943	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	11.9	0	SC	8	20.0676	0	30.1956	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	12.9	0	SC	8	20.0638	0	30.1902	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	13.9	0	SC	8	20.0650	0	30.1914	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	14.9	0	SC	8	20.0693	0	30.1941	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	15.9	0	SC	8	20.0780	0	30.2085	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	16.9	0	SC	8	20.1757	0	30.3121	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	17.9	0	SC	8	20.2899	0	30.4599	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	18.9	0	SC	8	20.4508	0	30.6533	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	19.9	0	SC	8	20.4662	0	30.7115	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	20.9	0	SC	8	20.5432	0	30.8608	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	21.9	0	SC	8	20.5809	0	30.9328	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	22.8	0	SC	8	20.6176	0	31.0065	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	23.8	0	SC	8	20.6753	0	31.1190	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	24.8	0	SC	8	20.7428	0	31.2341	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	25.8	0	SC	8	20.7756	0	31.2847	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	26.8	0	SC	8	20.7808	0	31.2918	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	27.8	0	SC	8	20.7848	0	31.2990	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	28.8	0	SC	8	20.7880	0	31.3041	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	29.8	0	SC	8	20.7886	0	31.3059	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	30.8	0	SC	8	20.7893	0	31.3077	0
_______199457	001	B	11/00/1994	00:00	120.4086	26.2650	0	31.8	0	SC	8	20.7903	0	31.3107	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	6.0	0	SC	8	23.0874	0	33.9841	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	7.0	0	SC	8	23.0869	0	33.9840	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	7.9	0	SC	8	23.0876	0	33.9839	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	8.9	0	SC	8	23.0879	0	33.9840	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	9.9	0	SC	8	23.0879	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	10.9	0	SC	8	23.0886	0	33.9841	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	11.9	0	SC	8	23.0889	0	33.9841	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	12.9	0	SC	8	23.0889	0	33.9841	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	13.9	0	SC	8	23.0879	0	33.9844	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	14.9	0	SC	8	23.0873	0	33.9843	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	15.9	0	SC	8	23.0881	0	33.9840	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	16.9	0	SC	8	23.0839	0	33.9840	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	17.9	0	SC	8	23.0848	0	33.9841	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	18.9	0	SC	8	23.0852	0	33.9844	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	19.9	0	SC	8	23.0839	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	20.9	0	SC	8	23.0837	0	33.9845	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	21.9	0	SC	8	23.0858	0	33.9843	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	22.8	0	SC	8	23.0894	0	33.9844	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	23.8	0	SC	8	23.0871	0	33.9841	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	24.8	0	SC	8	23.0818	0	33.9840	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	25.8	0	SC	8	23.0787	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	26.8	0	SC	8	23.0787	0	33.9846	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	27.8	0	SC	8	23.0788	0	33.9845	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	28.8	0	SC	8	23.0809	0	33.9843	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	29.8	0	SC	8	23.0812	0	33.9843	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	30.8	0	SC	8	23.0835	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	31.8	0	SC	8	23.0828	0	33.9839	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	32.8	0	SC	8	23.0837	0	33.9843	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	33.8	0	SC	8	23.0877	0	33.9844	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	34.8	0	SC	8	23.0858	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	35.8	0	SC	8	23.0796	0	33.9836	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	36.8	0	SC	8	23.0684	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	37.7	0	SC	8	23.0677	0	33.9847	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	38.7	0	SC	8	23.0687	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	39.7	0	SC	8	23.0672	0	33.9844	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	40.7	0	SC	8	23.0680	0	33.9844	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	41.7	0	SC	8	23.0710	0	33.9846	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	42.7	0	SC	8	23.0701	0	33.9843	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	43.7	0	SC	8	23.0671	0	33.9854	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	44.7	0	SC	8	23.0671	0	33.9855	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	45.7	0	SC	8	23.0674	0	33.9853	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	46.7	0	SC	8	23.0674	0	33.9853	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	47.7	0	SC	8	23.0678	0	33.9851	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	48.7	0	SC	8	23.0675	0	33.9852	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	49.7	0	SC	8	23.0675	0	33.9856	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	50.7	0	SC	8	23.0682	0	33.9854	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	51.7	0	SC	8	23.0692	0	33.9850	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	52.6	0	SC	8	23.0691	0	33.9848	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	53.6	0	SC	8	23.0691	0	33.9851	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	54.6	0	SC	8	23.0696	0	33.9848	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	55.6	0	SC	8	23.0684	0	33.9856	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	56.6	0	SC	8	23.0686	0	33.9859	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	57.6	0	SC	8	23.0684	0	33.9860	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	58.6	0	SC	8	23.0689	0	33.9862	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	59.6	0	SC	8	23.0696	0	33.9860	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	60.6	0	SC	8	23.0701	0	33.9857	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	61.6	0	SC	8	23.0704	0	33.9857	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	62.6	0	SC	8	23.0702	0	33.9858	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	63.6	0	SC	8	23.0701	0	33.9859	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	64.6	0	SC	8	23.0697	0	33.9859	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	65.6	0	SC	8	23.0696	0	33.9858	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	66.6	0	SC	8	23.0699	0	33.9858	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	67.5	0	SC	8	23.0704	0	33.9858	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	68.5	0	SC	8	23.0709	0	33.9860	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	69.5	0	SC	8	23.0715	0	33.9858	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	70.5	0	SC	8	23.0715	0	33.9860	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	71.5	0	SC	8	23.0718	0	33.9860	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	72.5	0	SC	8	23.0719	0	33.9861	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	73.5	0	SC	8	23.0722	0	33.9859	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	74.5	0	SC	8	23.0725	0	33.9858	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	75.5	0	SC	8	23.0729	0	33.9857	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	76.5	0	SC	8	23.0732	0	33.9857	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	77.5	0	SC	8	23.0734	0	33.9856	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	78.5	0	SC	8	23.0735	0	33.9857	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	79.5	0	SC	8	23.0736	0	33.9857	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	80.5	0	SC	8	23.0740	0	33.9861	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	81.5	0	SC	8	23.0743	0	33.9861	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	82.4	0	SC	8	23.0759	0	33.9863	0
_______199457	001	B	11/00/1994	00:00	121.1686	26.0031	0	83.4	0	SC	8	23.0768	0	33.9864	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	7.0	0	SC	8	22.6565	0	33.7796	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	7.9	0	SC	8	22.6556	0	33.7797	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	8.9	0	SC	8	22.6472	0	33.7801	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	9.9	0	SC	8	22.6485	0	33.7806	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	10.9	0	SC	8	22.6517	0	33.7808	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	11.9	0	SC	8	22.6594	0	33.7802	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	12.9	0	SC	8	22.6644	0	33.7817	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	13.9	0	SC	8	22.6697	0	33.7814	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	14.9	0	SC	8	22.6726	0	33.7821	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	15.9	0	SC	8	22.6722	0	33.7816	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	16.9	0	SC	8	22.6736	0	33.7818	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	17.9	0	SC	8	22.6730	0	33.7813	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	18.9	0	SC	8	22.6726	0	33.7811	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	19.9	0	SC	8	22.6723	0	33.7809	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	20.9	0	SC	8	22.6719	0	33.7803	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	21.9	0	SC	8	22.6714	0	33.7805	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	22.8	0	SC	8	22.6689	0	33.7792	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	23.8	0	SC	8	22.6680	0	33.7810	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	24.8	0	SC	8	22.6685	0	33.7791	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	25.8	0	SC	8	22.6678	0	33.7792	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	26.8	0	SC	8	22.6682	0	33.7788	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	27.8	0	SC	8	22.6663	0	33.7788	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	28.8	0	SC	8	22.6653	0	33.7789	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	29.8	0	SC	8	22.6656	0	33.7788	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	30.8	0	SC	8	22.6659	0	33.7791	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	31.8	0	SC	8	22.6678	0	33.7790	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	32.8	0	SC	8	22.6677	0	33.7791	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	33.8	0	SC	8	22.6735	0	33.7828	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	34.8	0	SC	8	22.6728	0	33.7803	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	35.8	0	SC	8	22.6728	0	33.7829	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	36.8	0	SC	8	22.6751	0	33.7812	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	37.7	0	SC	8	22.6690	0	33.7793	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	38.7	0	SC	8	22.6699	0	33.7802	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	39.7	0	SC	8	22.6735	0	33.7804	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	40.7	0	SC	8	22.6722	0	33.7802	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	41.7	0	SC	8	22.6738	0	33.7812	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	42.7	0	SC	8	22.6769	0	33.7822	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	43.7	0	SC	8	22.6756	0	33.7805	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	44.7	0	SC	8	22.6806	0	33.7871	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	45.7	0	SC	8	22.6795	0	33.7831	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	46.7	0	SC	8	22.6818	0	33.7867	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	47.7	0	SC	8	22.6842	0	33.7868	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	48.7	0	SC	8	22.6864	0	33.7885	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	49.7	0	SC	8	22.6864	0	33.7880	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	50.7	0	SC	8	22.6873	0	33.7890	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	51.7	0	SC	8	22.6885	0	33.7895	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	52.6	0	SC	8	22.6889	0	33.7904	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	53.6	0	SC	8	22.6890	0	33.7901	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	54.6	0	SC	8	22.6896	0	33.7913	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	55.6	0	SC	8	22.6917	0	33.7936	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	56.6	0	SC	8	22.6946	0	33.7951	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	57.6	0	SC	8	22.6941	0	33.7948	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	58.6	0	SC	8	22.6948	0	33.7954	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	59.6	0	SC	8	22.6960	0	33.7961	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	60.6	0	SC	8	22.6961	0	33.7959	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	61.6	0	SC	8	22.6978	0	33.7977	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	62.6	0	SC	8	22.7007	0	33.8003	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	63.6	0	SC	8	22.7015	0	33.8008	0
_______199457	001	B	11/00/1994	00:00	120.6675	26.2442	0	64.6	0	SC	8	22.7019	0	33.8009	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	6.0	0	SC	8	20.0836	0	30.2767	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	7.0	0	SC	8	20.0902	0	30.2889	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	7.9	0	SC	8	20.0976	0	30.2909	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	8.9	0	SC	8	20.0992	0	30.2915	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	9.9	0	SC	8	20.1025	0	30.2919	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	10.9	0	SC	8	20.1071	0	30.2971	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	11.9	0	SC	8	20.1155	0	30.3074	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	12.9	0	SC	8	20.1094	0	30.3005	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	13.9	0	SC	8	20.1040	0	30.2939	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	14.9	0	SC	8	20.1110	0	30.3161	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	15.9	0	SC	8	20.1589	0	30.3543	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	16.9	0	SC	8	20.2345	0	30.4588	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	17.9	0	SC	8	20.4109	0	30.6842	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	18.9	0	SC	8	20.6041	0	30.9970	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	19.9	0	SC	8	20.6538	0	31.0709	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	20.9	0	SC	8	20.6638	0	31.0912	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	21.9	0	SC	8	20.6992	0	31.1582	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	22.8	0	SC	8	20.7241	0	31.2002	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	23.8	0	SC	8	20.7381	0	31.2267	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	24.8	0	SC	8	20.7757	0	31.2985	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	25.8	0	SC	8	20.8001	0	31.3380	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	26.8	0	SC	8	20.8234	0	31.3762	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	27.8	0	SC	8	20.9097	0	31.5119	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	28.8	0	SC	8	20.9631	0	31.5671	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	29.8	0	SC	8	20.9812	0	31.5959	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	30.8	0	SC	8	21.0097	0	31.6326	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	31.8	0	SC	8	21.0171	0	31.6427	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	32.8	0	SC	8	21.0324	0	31.6631	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	33.8	0	SC	8	21.2211	0	31.9941	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	34.8	0	SC	8	21.5357	0	32.3266	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	35.8	0	SC	8	21.6280	0	32.4257	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	36.8	0	SC	8	21.7130	0	32.5218	0
_______199457	001	B	11/00/1994	00:00	120.4344	26.2722	0	37.7	0	SC	8	21.8342	0	32.6105	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	5.0	0	SC	8	20.1362	0	30.1384	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	6.0	0	SC	8	20.1429	0	30.1375	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	7.0	0	SC	8	20.1436	0	30.1365	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	7.9	0	SC	8	20.1421	0	30.1354	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	8.9	0	SC	8	20.1432	0	30.1355	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	9.9	0	SC	8	20.1393	0	30.1366	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	10.9	0	SC	8	20.1404	0	30.1363	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	11.9	0	SC	8	20.1372	0	30.1421	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	12.9	0	SC	8	20.1332	0	30.1505	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	13.9	0	SC	8	20.1336	0	30.1644	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	14.9	0	SC	8	20.1443	0	30.1944	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	15.9	0	SC	8	20.2287	0	30.3429	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	16.9	0	SC	8	20.2619	0	30.4158	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	17.9	0	SC	8	20.3668	0	30.5955	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	18.9	0	SC	8	20.4809	0	30.7748	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	19.9	0	SC	8	20.5986	0	30.9588	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	20.9	0	SC	8	20.6148	0	30.9680	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	21.9	0	SC	8	20.6126	0	30.9659	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	22.8	0	SC	8	20.6227	0	30.9796	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	23.8	0	SC	8	20.6259	0	30.9827	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	24.8	0	SC	8	20.6329	0	30.9913	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	25.8	0	SC	8	20.6975	0	31.1004	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	26.8	0	SC	8	20.7774	0	31.2463	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	27.8	0	SC	8	20.8031	0	31.2810	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	28.8	0	SC	8	20.8266	0	31.3332	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	29.8	0	SC	8	20.8750	0	31.4320	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	30.8	0	SC	8	20.9031	0	31.4808	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	31.8	0	SC	8	20.9214	0	31.5139	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	32.8	0	SC	8	20.9453	0	31.5496	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	33.8	0	SC	8	20.9680	0	31.5810	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	34.8	0	SC	8	20.9954	0	31.6202	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	35.8	0	SC	8	21.0441	0	31.6766	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	36.8	0	SC	8	21.0997	0	31.7479	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	37.7	0	SC	8	21.1675	0	31.8280	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	38.7	0	SC	8	21.3366	0	32.0269	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	39.7	0	SC	8	21.4441	0	32.1304	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	40.7	0	SC	8	21.4951	0	32.1850	0
_______199457	001	B	11/00/1994	00:00	120.3131	26.2278	0	41.7	0	SC	8	21.5001	0	32.1906	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	4.0	0	SC	8	23.2575	0	33.9658	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	5.0	0	SC	8	23.2565	0	33.9657	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	6.0	0	SC	8	23.2616	0	33.9659	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	7.0	0	SC	8	23.2598	0	33.9656	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	7.9	0	SC	8	23.2604	0	33.9663	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	8.9	0	SC	8	23.2615	0	33.9656	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	9.9	0	SC	8	23.2607	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	10.9	0	SC	8	23.2617	0	33.9657	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	11.9	0	SC	8	23.2611	0	33.9659	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	12.9	0	SC	8	23.2608	0	33.9658	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	13.9	0	SC	8	23.2599	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	14.9	0	SC	8	23.2589	0	33.9656	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	15.9	0	SC	8	23.2587	0	33.9656	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	16.9	0	SC	8	23.2565	0	33.9652	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	17.9	0	SC	8	23.2565	0	33.9658	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	18.9	0	SC	8	23.2574	0	33.9657	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	19.9	0	SC	8	23.2575	0	33.9658	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	20.9	0	SC	8	23.2576	0	33.9659	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	21.9	0	SC	8	23.2569	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	22.8	0	SC	8	23.2584	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	23.8	0	SC	8	23.2574	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	24.8	0	SC	8	23.2582	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	25.8	0	SC	8	23.2593	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	26.8	0	SC	8	23.2588	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	27.8	0	SC	8	23.2637	0	33.9658	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	28.8	0	SC	8	23.2642	0	33.9657	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	29.8	0	SC	8	23.2626	0	33.9659	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	30.8	0	SC	8	23.2641	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	31.8	0	SC	8	23.2651	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	32.8	0	SC	8	23.2653	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	33.8	0	SC	8	23.2657	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	34.8	0	SC	8	23.2662	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	35.8	0	SC	8	23.2664	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	36.8	0	SC	8	23.2665	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	37.7	0	SC	8	23.2667	0	33.9659	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	38.7	0	SC	8	23.2665	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	39.7	0	SC	8	23.2663	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	40.7	0	SC	8	23.2657	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	41.7	0	SC	8	23.2659	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	42.7	0	SC	8	23.2661	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	43.7	0	SC	8	23.2672	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	44.7	0	SC	8	23.2682	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	45.7	0	SC	8	23.2674	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	46.7	0	SC	8	23.2674	0	33.9660	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	47.7	0	SC	8	23.2662	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	48.7	0	SC	8	23.2658	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	49.7	0	SC	8	23.2670	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	50.7	0	SC	8	23.2668	0	33.9663	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	51.7	0	SC	8	23.2667	0	33.9664	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	52.6	0	SC	8	23.2684	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	53.6	0	SC	8	23.2674	0	33.9663	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	54.6	0	SC	8	23.2679	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	55.6	0	SC	8	23.2694	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	56.6	0	SC	8	23.2680	0	33.9663	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	57.6	0	SC	8	23.2683	0	33.9661	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	58.6	0	SC	8	23.2692	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	59.6	0	SC	8	23.2693	0	33.9662	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	60.6	0	SC	8	23.2681	0	33.9664	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	61.6	0	SC	8	23.2683	0	33.9668	0
_______199457	001	B	11/00/1994	00:00	121.1669	26.0017	0	62.6	0	SC	8	23.2705	0	33.9666	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	6.0	0	SC	8	23.1070	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	7.0	0	SC	8	23.1105	0	33.9902	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	7.9	0	SC	8	23.1107	0	33.9903	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	8.9	0	SC	8	23.1046	0	33.9887	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	9.9	0	SC	8	23.0939	0	33.9894	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	10.9	0	SC	8	23.0921	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	11.9	0	SC	8	23.0896	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	12.9	0	SC	8	23.0919	0	33.9901	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	13.9	0	SC	8	23.0965	0	33.9902	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	14.9	0	SC	8	23.0958	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	15.9	0	SC	8	23.0913	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	16.9	0	SC	8	23.0927	0	33.9904	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	17.9	0	SC	8	23.0969	0	33.9903	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	18.9	0	SC	8	23.1056	0	33.9901	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	19.9	0	SC	8	23.1009	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	20.9	0	SC	8	23.0986	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	21.9	0	SC	8	23.0977	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	22.8	0	SC	8	23.0931	0	33.9901	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	23.8	0	SC	8	23.0957	0	33.9900	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	24.8	0	SC	8	23.0968	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	25.8	0	SC	8	23.0928	0	33.9894	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	26.8	0	SC	8	23.0923	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	27.8	0	SC	8	23.0925	0	33.9889	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	28.8	0	SC	8	23.0880	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	29.8	0	SC	8	23.0876	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	30.8	0	SC	8	23.0870	0	33.9892	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	31.8	0	SC	8	23.0860	0	33.9893	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	32.8	0	SC	8	23.0860	0	33.9894	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	33.8	0	SC	8	23.0858	0	33.9894	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	34.8	0	SC	8	23.0864	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	35.8	0	SC	8	23.0867	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	36.8	0	SC	8	23.0867	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	37.7	0	SC	8	23.0868	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	38.7	0	SC	8	23.0866	0	33.9894	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	39.7	0	SC	8	23.0864	0	33.9894	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	40.7	0	SC	8	23.0869	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	41.7	0	SC	8	23.0869	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	42.7	0	SC	8	23.0876	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	43.7	0	SC	8	23.0878	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	44.7	0	SC	8	23.0895	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	45.7	0	SC	8	23.0894	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	46.7	0	SC	8	23.0887	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	47.7	0	SC	8	23.0907	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	48.7	0	SC	8	23.0929	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	49.7	0	SC	8	23.0941	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	50.7	0	SC	8	23.0958	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	51.7	0	SC	8	23.0950	0	33.9900	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	52.6	0	SC	8	23.0956	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	53.6	0	SC	8	23.0957	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	54.6	0	SC	8	23.0949	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	55.6	0	SC	8	23.0932	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	56.6	0	SC	8	23.0939	0	33.9900	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	57.6	0	SC	8	23.0957	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	58.6	0	SC	8	23.0942	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	59.6	0	SC	8	23.0939	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	60.6	0	SC	8	23.0941	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	61.6	0	SC	8	23.0950	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	62.6	0	SC	8	23.0944	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	63.6	0	SC	8	23.0940	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	64.6	0	SC	8	23.0944	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	65.6	0	SC	8	23.0939	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	66.6	0	SC	8	23.0944	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	67.5	0	SC	8	23.0946	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	68.5	0	SC	8	23.0947	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	69.5	0	SC	8	23.0946	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	70.5	0	SC	8	23.0950	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	71.5	0	SC	8	23.0951	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	72.5	0	SC	8	23.0945	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	73.5	0	SC	8	23.0952	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	74.5	0	SC	8	23.0960	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	75.5	0	SC	8	23.0982	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	76.5	0	SC	8	23.0981	0	33.9895	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	77.5	0	SC	8	23.0979	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	78.5	0	SC	8	23.0989	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	79.5	0	SC	8	23.1005	0	33.9897	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	80.5	0	SC	8	23.1008	0	33.9896	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	81.5	0	SC	8	23.0993	0	33.9899	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	82.4	0	SC	8	23.1020	0	33.9898	0
_______199457	001	B	11/00/1994	00:00	121.1625	26.0025	0	83.4	0	SC	8	23.1036	0	33.9903	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	4.0	0	SC	8	23.0681	0	33.9878	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	5.0	0	SC	8	23.0668	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	6.0	0	SC	8	23.0659	0	33.9885	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	7.0	0	SC	8	23.0662	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	7.9	0	SC	8	23.0652	0	33.9889	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	8.9	0	SC	8	23.0669	0	33.9888	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	9.9	0	SC	8	23.0677	0	33.9887	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	10.9	0	SC	8	23.0691	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	11.9	0	SC	8	23.0689	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	12.9	0	SC	8	23.0695	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	13.9	0	SC	8	23.0708	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	14.9	0	SC	8	23.0709	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	15.9	0	SC	8	23.0711	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	16.9	0	SC	8	23.0711	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	17.9	0	SC	8	23.0717	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	18.9	0	SC	8	23.0718	0	33.9885	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	19.9	0	SC	8	23.0722	0	33.9886	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	20.9	0	SC	8	23.0729	0	33.9885	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	21.9	0	SC	8	23.0728	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	22.8	0	SC	8	23.0732	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	23.8	0	SC	8	23.0742	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	24.8	0	SC	8	23.0756	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	25.8	0	SC	8	23.0759	0	33.9886	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	26.8	0	SC	8	23.0761	0	33.9886	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	27.8	0	SC	8	23.0765	0	33.9885	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	28.8	0	SC	8	23.0768	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	29.8	0	SC	8	23.0771	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	30.8	0	SC	8	23.0772	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	31.8	0	SC	8	23.0758	0	33.9881	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	32.8	0	SC	8	23.0764	0	33.9886	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	33.8	0	SC	8	23.0766	0	33.9885	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	34.8	0	SC	8	23.0743	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	35.8	0	SC	8	23.0745	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	36.8	0	SC	8	23.0746	0	33.9880	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	37.7	0	SC	8	23.0753	0	33.9881	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	38.7	0	SC	8	23.0753	0	33.9879	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	39.7	0	SC	8	23.0758	0	33.9879	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	40.7	0	SC	8	23.0771	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	41.7	0	SC	8	23.0771	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	42.7	0	SC	8	23.0772	0	33.9885	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	43.7	0	SC	8	23.0777	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	44.7	0	SC	8	23.0782	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	45.7	0	SC	8	23.0788	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	46.7	0	SC	8	23.0794	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	47.7	0	SC	8	23.0788	0	33.9885	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	48.7	0	SC	8	23.0789	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	49.7	0	SC	8	23.0790	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	50.7	0	SC	8	23.0794	0	33.9884	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	51.7	0	SC	8	23.0796	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	52.6	0	SC	8	23.0800	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	53.6	0	SC	8	23.0784	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	54.6	0	SC	8	23.0797	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	55.6	0	SC	8	23.0799	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	56.6	0	SC	8	23.0791	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	57.6	0	SC	8	23.0793	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	58.6	0	SC	8	23.0795	0	33.9882	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	59.6	0	SC	8	23.0796	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	60.6	0	SC	8	23.0799	0	33.9883	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	61.6	0	SC	8	23.0789	0	33.9878	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	62.6	0	SC	8	23.0784	0	33.9880	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	63.6	0	SC	8	23.0765	0	33.9876	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	64.6	0	SC	8	23.0769	0	33.9875	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	65.6	0	SC	8	23.0775	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	66.6	0	SC	8	23.0774	0	33.9878	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	67.5	0	SC	8	23.0776	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	68.5	0	SC	8	23.0775	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	69.5	0	SC	8	23.0775	0	33.9878	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	70.5	0	SC	8	23.0776	0	33.9880	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	71.5	0	SC	8	23.0778	0	33.9879	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	72.5	0	SC	8	23.0781	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	73.5	0	SC	8	23.0782	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	74.5	0	SC	8	23.0781	0	33.9878	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	75.5	0	SC	8	23.0783	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	76.5	0	SC	8	23.0787	0	33.9879	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	77.5	0	SC	8	23.0790	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	78.5	0	SC	8	23.0789	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	79.5	0	SC	8	23.0789	0	33.9877	0
_______199457	001	B	11/00/1994	00:00	121.1708	26.0017	0	80.5	0	SC	8	23.0789	0	33.9875	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	6.0	0	SC	8	20.1188	0	30.1952	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	7.0	0	SC	8	20.1195	0	30.1980	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	7.9	0	SC	8	20.1218	0	30.1989	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	8.9	0	SC	8	20.1242	0	30.2002	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	9.9	0	SC	8	20.1244	0	30.1995	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	10.9	0	SC	8	20.1256	0	30.1993	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	11.9	0	SC	8	20.1215	0	30.1968	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	12.9	0	SC	8	20.1193	0	30.1952	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	13.9	0	SC	8	20.1177	0	30.1938	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	14.9	0	SC	8	20.1184	0	30.1951	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	15.9	0	SC	8	20.1418	0	30.2208	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	16.9	0	SC	8	20.1505	0	30.2267	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	17.9	0	SC	8	20.1793	0	30.2668	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	18.9	0	SC	8	20.2073	0	30.3109	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	19.9	0	SC	8	20.3106	0	30.4816	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	20.9	0	SC	8	20.3716	0	30.5894	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	21.9	0	SC	8	20.4627	0	30.7363	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	22.8	0	SC	8	20.5206	0	30.8371	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	23.8	0	SC	8	20.6279	0	31.0485	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	24.8	0	SC	8	20.7011	0	31.1561	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	25.8	0	SC	8	20.7210	0	31.1824	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	26.8	0	SC	8	20.7211	0	31.1826	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	27.8	0	SC	8	20.7202	0	31.1822	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	28.8	0	SC	8	20.7204	0	31.1830	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	29.8	0	SC	8	20.7193	0	31.1835	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	30.8	0	SC	8	20.7210	0	31.1918	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	31.8	0	SC	8	20.7355	0	31.2245	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	32.8	0	SC	8	20.7807	0	31.3048	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	33.8	0	SC	8	20.7970	0	31.3242	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	34.8	0	SC	8	20.8402	0	31.3999	0
_______199457	001	B	11/00/1994	00:00	120.3889	26.2594	0	35.8	0	SC	8	21.0196	0	31.6690	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	3.0	0	SC	8	23.2369	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	4.0	0	SC	8	23.2365	0	33.9688	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	5.0	0	SC	8	23.2471	0	33.9681	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	6.0	0	SC	8	23.2456	0	33.9683	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	7.0	0	SC	8	23.2459	0	33.9685	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	7.9	0	SC	8	23.2457	0	33.9683	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	8.9	0	SC	8	23.2398	0	33.9682	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	9.9	0	SC	8	23.2367	0	33.9693	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	10.9	0	SC	8	23.2470	0	33.9687	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	11.9	0	SC	8	23.2488	0	33.9684	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	12.9	0	SC	8	23.2495	0	33.9683	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	13.9	0	SC	8	23.2494	0	33.9682	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	14.9	0	SC	8	23.2492	0	33.9682	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	15.9	0	SC	8	23.2498	0	33.9683	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	16.9	0	SC	8	23.2500	0	33.9681	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	17.9	0	SC	8	23.2502	0	33.9684	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	18.9	0	SC	8	23.2501	0	33.9683	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	19.9	0	SC	8	23.2499	0	33.9684	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	20.9	0	SC	8	23.2500	0	33.9683	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	21.9	0	SC	8	23.2508	0	33.9682	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	22.8	0	SC	8	23.2509	0	33.9684	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	23.8	0	SC	8	23.2504	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	24.8	0	SC	8	23.2506	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	25.8	0	SC	8	23.2497	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	26.8	0	SC	8	23.2523	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	27.8	0	SC	8	23.2529	0	33.9684	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	28.8	0	SC	8	23.2529	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	29.8	0	SC	8	23.2531	0	33.9687	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	30.8	0	SC	8	23.2530	0	33.9689	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	31.8	0	SC	8	23.2530	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	32.8	0	SC	8	23.2533	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	33.8	0	SC	8	23.2534	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	34.8	0	SC	8	23.2545	0	33.9687	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	35.8	0	SC	8	23.2546	0	33.9685	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	36.8	0	SC	8	23.2541	0	33.9688	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	37.7	0	SC	8	23.2548	0	33.9688	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	38.7	0	SC	8	23.2549	0	33.9685	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	39.7	0	SC	8	23.2547	0	33.9685	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	40.7	0	SC	8	23.2552	0	33.9685	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	41.7	0	SC	8	23.2552	0	33.9685	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	42.7	0	SC	8	23.2555	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	43.7	0	SC	8	23.2554	0	33.9686	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	44.7	0	SC	8	23.2558	0	33.9687	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	45.7	0	SC	8	23.2571	0	33.9690	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	46.7	0	SC	8	23.2568	0	33.9695	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	47.7	0	SC	8	23.2578	0	33.9704	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	48.7	0	SC	8	23.2583	0	33.9707	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	49.7	0	SC	8	23.2593	0	33.9714	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	50.7	0	SC	8	23.2585	0	33.9722	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	51.7	0	SC	8	23.2581	0	33.9729	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	52.6	0	SC	8	23.2571	0	33.9736	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	53.6	0	SC	8	23.2576	0	33.9734	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	54.6	0	SC	8	23.2576	0	33.9736	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	55.6	0	SC	8	23.2592	0	33.9726	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	56.6	0	SC	8	23.2588	0	33.9732	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	57.6	0	SC	8	23.2581	0	33.9737	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	58.6	0	SC	8	23.2579	0	33.9739	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	59.6	0	SC	8	23.2587	0	33.9735	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	60.6	0	SC	8	23.2579	0	33.9740	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	61.6	0	SC	8	23.2564	0	33.9750	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	62.6	0	SC	8	23.2562	0	33.9754	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	63.6	0	SC	8	23.2561	0	33.9756	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	64.6	0	SC	8	23.2567	0	33.9752	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	65.6	0	SC	8	23.2568	0	33.9752	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	66.6	0	SC	8	23.2567	0	33.9755	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	67.5	0	SC	8	23.2554	0	33.9773	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	68.5	0	SC	8	23.2555	0	33.9773	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	69.5	0	SC	8	23.2568	0	33.9766	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	70.5	0	SC	8	23.2574	0	33.9764	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	71.5	0	SC	8	23.2574	0	33.9765	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	72.5	0	SC	8	23.2570	0	33.9772	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	73.5	0	SC	8	23.2552	0	33.9792	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	74.5	0	SC	8	23.2553	0	33.9793	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	75.5	0	SC	8	23.2553	0	33.9797	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	76.5	0	SC	8	23.2553	0	33.9797	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	77.5	0	SC	8	23.2563	0	33.9791	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	78.5	0	SC	8	23.2572	0	33.9785	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	79.5	0	SC	8	23.2573	0	33.9786	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	80.5	0	SC	8	23.2566	0	33.9794	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	81.5	0	SC	8	23.2570	0	33.9810	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	82.4	0	SC	8	23.2586	0	33.9807	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	83.4	0	SC	8	23.2581	0	33.9820	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	84.4	0	SC	8	23.2583	0	33.9820	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	85.4	0	SC	8	23.2580	0	33.9831	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	86.4	0	SC	8	23.2594	0	33.9842	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	87.4	0	SC	8	23.2603	0	33.9840	0
_______199457	001	B	11/00/1994	00:00	121.1781	26.0092	0	88.4	0	SC	8	23.2612	0	33.9841	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	5.0	0	SC	8	20.1014	0	30.1687	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	6.0	0	SC	8	20.1020	0	30.1684	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	7.0	0	SC	8	20.1046	0	30.1677	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	7.9	0	SC	8	20.1088	0	30.1713	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	8.9	0	SC	8	20.1107	0	30.1746	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	9.9	0	SC	8	20.1135	0	30.1783	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	10.9	0	SC	8	20.1130	0	30.1767	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	11.9	0	SC	8	20.1123	0	30.1757	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	12.9	0	SC	8	20.1116	0	30.1754	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	13.9	0	SC	8	20.1103	0	30.1774	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	14.9	0	SC	8	20.1115	0	30.1800	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	15.9	0	SC	8	20.1133	0	30.1841	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	16.9	0	SC	8	20.1221	0	30.1943	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	17.9	0	SC	8	20.1322	0	30.2073	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	18.9	0	SC	8	20.1426	0	30.2253	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	19.9	0	SC	8	20.1599	0	30.2491	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	20.9	0	SC	8	20.2089	0	30.3298	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	21.9	0	SC	8	20.3079	0	30.4693	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	22.8	0	SC	8	20.4233	0	30.6588	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	23.8	0	SC	8	20.5163	0	30.8335	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	24.8	0	SC	8	20.6035	0	31.0058	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	25.8	0	SC	8	20.6697	0	31.1075	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	26.8	0	SC	8	20.6781	0	31.1202	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	27.8	0	SC	8	20.6809	0	31.1249	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	28.8	0	SC	8	20.6832	0	31.1293	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	29.8	0	SC	8	20.6829	0	31.1323	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	30.8	0	SC	8	20.6871	0	31.1463	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	31.8	0	SC	8	20.7073	0	31.1752	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	32.8	0	SC	8	20.7156	0	31.1826	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	33.8	0	SC	8	20.7415	0	31.2236	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	34.8	0	SC	8	20.7908	0	31.2916	0
_______199457	001	B	11/00/1994	00:00	120.3608	26.2497	0	35.8	0	SC	8	20.8501	0	31.3778	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	5.0	0	SC	8	20.6718	0	31.2083	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	6.0	0	SC	8	20.6723	0	31.2087	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	7.0	0	SC	8	20.6743	0	31.2119	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	7.9	0	SC	8	20.6883	0	31.2200	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	8.9	0	SC	8	20.6853	0	31.2153	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	9.9	0	SC	8	20.6818	0	31.2114	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	10.9	0	SC	8	20.6974	0	31.2338	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	11.9	0	SC	8	20.7421	0	31.2756	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	12.9	0	SC	8	20.7422	0	31.2806	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	13.9	0	SC	8	20.7519	0	31.2941	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	14.9	0	SC	8	20.7597	0	31.3019	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	15.9	0	SC	8	20.7579	0	31.3049	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	16.9	0	SC	8	20.7571	0	31.3053	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	17.9	0	SC	8	20.7579	0	31.3069	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	18.9	0	SC	8	20.7584	0	31.3076	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	19.9	0	SC	8	20.7678	0	31.3254	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	20.9	0	SC	8	20.7922	0	31.3577	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	21.9	0	SC	8	20.7917	0	31.3685	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	22.8	0	SC	8	20.8001	0	31.3823	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	23.8	0	SC	8	20.8036	0	31.3845	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	24.8	0	SC	8	20.8249	0	31.4032	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	25.8	0	SC	8	20.8724	0	31.4373	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	26.8	0	SC	8	20.8947	0	31.4675	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	27.8	0	SC	8	20.9252	0	31.5060	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	28.8	0	SC	8	20.9431	0	31.5301	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	29.8	0	SC	8	20.9484	0	31.5423	0
_______199457	001	B	11/00/1994	00:00	120.3894	26.2767	0	30.8	0	SC	8	21.0505	0	31.6803	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	2.0	0	SC	8	21.2654	0	32.1389	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	3.0	0	SC	8	21.2638	0	32.1410	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	4.0	0	SC	8	21.2690	0	32.1425	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	5.0	0	SC	8	21.2697	0	32.1426	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	6.0	0	SC	8	21.2672	0	32.1414	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	7.0	0	SC	8	21.2744	0	32.1473	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	7.9	0	SC	8	21.2792	0	32.1510	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	8.9	0	SC	8	21.2809	0	32.1545	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	9.9	0	SC	8	21.2843	0	32.1580	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	10.9	0	SC	8	21.2862	0	32.1580	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	11.9	0	SC	8	21.2866	0	32.1589	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	12.9	0	SC	8	21.2876	0	32.1605	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	13.9	0	SC	8	21.2854	0	32.1592	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	14.9	0	SC	8	21.2844	0	32.1632	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	15.9	0	SC	8	21.2922	0	32.1722	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	16.9	0	SC	8	21.2956	0	32.1753	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	17.9	0	SC	8	21.3120	0	32.1934	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	18.9	0	SC	8	21.3185	0	32.2026	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	19.9	0	SC	8	21.3218	0	32.2057	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	20.9	0	SC	8	21.3279	0	32.2185	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	21.9	0	SC	8	21.3346	0	32.2222	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	22.8	0	SC	8	21.3334	0	32.2190	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	23.8	0	SC	8	21.3328	0	32.2208	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	24.8	0	SC	8	21.3410	0	32.2308	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	25.8	0	SC	8	21.3451	0	32.2363	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	26.8	0	SC	8	21.3553	0	32.2442	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	27.8	0	SC	8	21.3589	0	32.2467	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	28.8	0	SC	8	21.4080	0	32.2986	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	29.8	0	SC	8	21.6171	0	32.4779	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	30.8	0	SC	8	21.7320	0	32.5421	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	31.8	0	SC	8	21.7634	0	32.5536	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	32.8	0	SC	8	21.7747	0	32.5601	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	33.8	0	SC	8	21.7994	0	32.5875	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	34.8	0	SC	8	21.8343	0	32.6172	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	35.8	0	SC	8	21.8550	0	32.6375	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	36.8	0	SC	8	21.9080	0	32.7115	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	37.7	0	SC	8	21.9746	0	32.7958	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	38.7	0	SC	8	21.9844	0	32.8294	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	39.7	0	SC	8	21.9869	0	32.8448	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	40.7	0	SC	8	21.9892	0	32.8497	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	41.7	0	SC	8	21.9964	0	32.8513	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	42.7	0	SC	8	22.0020	0	32.8449	0
_______199457	001	B	11/00/1994	00:00	120.4236	26.2758	0	43.7	0	SC	8	22.0033	0	32.8444	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	2.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	3.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	4.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	5.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	6.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	7.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	8.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	9.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	10.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	11.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	12.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	13.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	14.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	15.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	16.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	17.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	18.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	19.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	20.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	21.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	22.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	23.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	24.0	0	BX	4	17.78	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	25.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	26.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	27.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	28.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	29.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	30.0	0	BX	4	17.79	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	31.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	32.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	33.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	34.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	35.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	36.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	37.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	38.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	39.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	40.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	41.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	42.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	43.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	44.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	45.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	46.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	47.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	48.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	49.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	50.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	51.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	52.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	53.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	54.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	55.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	56.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	57.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	58.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	59.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	60.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	61.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	62.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	63.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	64.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	65.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	66.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	67.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	68.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	69.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	70.0	0	BX	4	17.80	0
_______199558	001	B	01/24/1995	13:15	121.0700	26.5000	0	71.0	0	BX	4	17.80	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	2.0	0	SC	8	12.9678	0	29.3483	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	3.0	0	SC	8	12.9593	0	29.3739	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	4.0	0	SC	8	12.9490	0	29.5169	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	5.0	0	SC	8	12.9745	0	30.2632	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	6.0	0	SC	8	12.9049	0	30.4499	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	7.0	0	SC	8	12.8690	0	30.4895	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	7.9	0	SC	8	12.8615	0	30.5056	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	8.9	0	SC	8	12.8285	0	30.5691	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	9.9	0	SC	8	12.7508	0	30.6271	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	10.9	0	SC	8	12.7235	0	30.6403	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	11.9	0	SC	8	12.7114	0	30.6477	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	12.9	0	SC	8	12.6598	0	30.7287	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	13.9	0	SC	8	12.6539	0	30.7676	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	14.9	0	SC	8	12.6664	0	30.7916	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	15.9	0	SC	8	12.6777	0	30.8013	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	16.9	0	SC	8	12.6732	0	30.8040	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	17.9	0	SC	8	12.6906	0	30.8227	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	18.9	0	SC	8	12.7442	0	30.8862	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	19.9	0	SC	8	12.7456	0	30.9476	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	20.9	0	SC	8	12.7254	0	30.9706	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	21.9	0	SC	8	12.7883	0	31.0396	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	22.8	0	SC	8	12.8839	0	31.1097	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	23.8	0	SC	8	12.9838	0	31.1914	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	24.8	0	SC	8	13.0769	0	31.3293	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	25.8	0	SC	8	13.0953	0	31.3472	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	26.8	0	SC	8	13.1320	0	31.4532	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	27.8	0	SC	8	13.4129	0	31.9143	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	28.8	0	SC	8	13.5832	0	32.1591	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	29.8	0	SC	8	13.6615	0	32.2608	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1672	0	30.8	0	SC	8	13.6865	0	32.2887	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	1.0	0	SC	8	13.1392	0	30.4621	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	2.0	0	SC	8	13.1367	0	30.4673	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	3.0	0	SC	8	13.1305	0	30.4840	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	4.0	0	SC	8	12.9362	0	30.7650	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	5.0	0	SC	8	12.8516	0	31.0383	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	6.0	0	SC	8	13.1259	0	31.2997	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	7.0	0	SC	8	13.1554	0	31.3681	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	7.9	0	SC	8	13.1361	0	31.3813	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	8.9	0	SC	8	13.0910	0	31.3838	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	9.9	0	SC	8	13.1097	0	31.4506	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	10.9	0	SC	8	13.2802	0	31.6389	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	11.9	0	SC	8	13.4401	0	31.8229	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	12.9	0	SC	8	13.5825	0	32.0336	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	13.9	0	SC	8	13.5981	0	32.0467	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	14.9	0	SC	8	13.7897	0	32.2658	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	15.9	0	SC	8	13.8586	0	32.3348	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	16.9	0	SC	8	13.8685	0	32.3435	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	17.9	0	SC	8	13.9377	0	32.4048	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	18.9	0	SC	8	13.9542	0	32.4135	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	19.9	0	SC	8	13.9523	0	32.4151	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	20.9	0	SC	8	13.9884	0	32.4401	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	21.9	0	SC	8	14.0365	0	32.4864	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	22.8	0	SC	8	14.0687	0	32.5152	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	23.8	0	SC	8	14.1315	0	32.5666	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	24.8	0	SC	8	14.2092	0	32.6135	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	25.8	0	SC	8	14.2176	0	32.6234	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	26.8	0	SC	8	14.2405	0	32.6377	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	27.8	0	SC	8	14.3470	0	32.6997	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	28.8	0	SC	8	14.3952	0	32.7193	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	29.8	0	SC	8	14.5546	0	32.8206	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	30.8	0	SC	8	14.6231	0	32.8883	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	31.8	0	SC	8	14.7121	0	32.9447	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	32.8	0	SC	8	14.7441	0	32.9722	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	33.8	0	SC	8	14.7466	0	32.9717	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	34.8	0	SC	8	14.7547	0	32.9790	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	35.8	0	SC	8	14.7657	0	32.9877	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	36.8	0	SC	8	14.7666	0	32.9876	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	37.7	0	SC	8	14.7694	0	32.9891	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	38.7	0	SC	8	14.7686	0	32.9885	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	39.7	0	SC	8	14.7700	0	32.9899	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	40.7	0	SC	8	14.7689	0	32.9893	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	41.7	0	SC	8	14.7698	0	32.9903	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	42.7	0	SC	8	14.7707	0	32.9910	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	43.7	0	SC	8	14.7708	0	32.9909	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	44.7	0	SC	8	14.7705	0	32.9909	0
_______199559	001	B	04/00/1995	00:00	120.3253	26.0844	0	45.7	0	SC	8	14.7723	0	32.9930	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	1.0	0	SC	8	13.0342	0	30.4379	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	2.0	0	SC	8	13.0465	0	30.4273	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	3.0	0	SC	8	13.0453	0	30.4293	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	4.0	0	SC	8	12.9969	0	30.4691	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	5.0	0	SC	8	12.9017	0	30.5378	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	6.0	0	SC	8	12.8100	0	30.5757	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	7.0	0	SC	8	12.6988	0	30.5949	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	7.9	0	SC	8	12.5220	0	30.6034	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	8.9	0	SC	8	12.4500	0	30.6097	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	9.9	0	SC	8	12.4471	0	30.6335	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	10.9	0	SC	8	12.4481	0	30.6482	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	11.9	0	SC	8	12.4112	0	30.6886	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	12.9	0	SC	8	12.4110	0	30.7909	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	13.9	0	SC	8	12.4178	0	30.8486	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	14.9	0	SC	8	12.4176	0	30.8737	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	15.9	0	SC	8	12.4191	0	30.8977	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	16.9	0	SC	8	12.4332	0	30.9091	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	17.9	0	SC	8	12.4450	0	30.9352	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	18.9	0	SC	8	12.5006	0	31.0849	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	19.9	0	SC	8	12.6196	0	31.2464	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	20.9	0	SC	8	12.7073	0	31.3055	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	21.9	0	SC	8	12.7202	0	31.2878	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	22.8	0	SC	8	12.8058	0	31.3707	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	23.8	0	SC	8	12.8834	0	31.4284	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	24.8	0	SC	8	13.2555	0	31.8724	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	25.8	0	SC	8	13.6933	0	32.2845	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	26.8	0	SC	8	13.6969	0	32.2868	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	27.8	0	SC	8	13.6945	0	32.2841	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	28.8	0	SC	8	13.6802	0	32.2708	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	29.8	0	SC	8	13.6820	0	32.2690	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	30.8	0	SC	8	13.6913	0	32.2761	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	31.8	0	SC	8	13.7016	0	32.2864	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	1.0	0	SC	8	12.7761	0	30.3762	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	2.0	0	SC	8	12.7804	0	30.3730	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	3.0	0	SC	8	12.7770	0	30.3759	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	4.0	0	SC	8	12.6851	0	30.4650	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	5.0	0	SC	8	12.4391	0	30.7474	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	6.0	0	SC	8	12.4630	0	30.8217	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	7.0	0	SC	8	12.4820	0	30.8738	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	7.9	0	SC	8	12.4837	0	30.9094	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	8.9	0	SC	8	12.4872	0	30.9246	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	9.9	0	SC	8	12.4790	0	30.9351	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	10.9	0	SC	8	12.4729	0	30.9487	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	11.9	0	SC	8	12.4754	0	30.9420	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	12.9	0	SC	8	12.4543	0	30.9671	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	13.9	0	SC	8	12.4469	0	30.9723	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	14.9	0	SC	8	12.4511	0	30.9780	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	15.9	0	SC	8	12.4584	0	30.9888	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	16.9	0	SC	8	12.4722	0	31.0119	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	17.9	0	SC	8	12.5086	0	31.0963	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	18.9	0	SC	8	12.5259	0	31.1157	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	19.9	0	SC	8	12.5250	0	31.1223	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	20.9	0	SC	8	12.5378	0	31.1427	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	21.9	0	SC	8	12.5926	0	31.1842	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	22.8	0	SC	8	12.7370	0	31.3505	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	23.8	0	SC	8	12.8063	0	31.4125	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	24.8	0	SC	8	12.8390	0	31.4303	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	25.8	0	SC	8	13.2623	0	31.9669	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	26.8	0	SC	8	13.6359	0	32.2555	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	27.8	0	SC	8	13.6444	0	32.2568	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	28.8	0	SC	8	13.6388	0	32.2509	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	29.8	0	SC	8	13.6471	0	32.2576	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	30.8	0	SC	8	13.6372	0	32.2434	0
_______199559	001	B	04/00/1995	00:00	120.0811	26.1656	0	31.8	0	SC	8	13.6523	0	32.2552	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	3.0	0	SC	8	21.8943	0	34.5373	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	4.0	0	SC	8	21.8995	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	5.0	0	SC	8	21.8998	0	34.5414	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	6.0	0	SC	8	21.9008	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	7.0	0	SC	8	21.8998	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	7.9	0	SC	8	21.8998	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	8.9	0	SC	8	21.8985	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	9.9	0	SC	8	21.8976	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	10.9	0	SC	8	21.8950	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	11.9	0	SC	8	21.8909	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	12.9	0	SC	8	21.8886	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	13.9	0	SC	8	21.8898	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	14.9	0	SC	8	21.8910	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	15.9	0	SC	8	21.8926	0	34.5420	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	16.9	0	SC	8	21.8943	0	34.5420	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	17.9	0	SC	8	21.8932	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	18.9	0	SC	8	21.8936	0	34.5420	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	19.9	0	SC	8	21.8948	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	20.9	0	SC	8	21.8992	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	21.9	0	SC	8	21.8997	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	22.8	0	SC	8	21.8997	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	23.8	0	SC	8	21.8992	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	24.8	0	SC	8	21.8828	0	34.5408	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	25.8	0	SC	8	21.8566	0	34.5409	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	26.8	0	SC	8	21.8396	0	34.5406	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	27.8	0	SC	8	21.8201	0	34.5408	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	28.8	0	SC	8	21.8042	0	34.5408	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	29.8	0	SC	8	21.8003	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	30.8	0	SC	8	21.7777	0	34.5390	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	31.8	0	SC	8	21.7358	0	34.5414	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	32.8	0	SC	8	21.7171	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	33.8	0	SC	8	21.7098	0	34.5421	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	34.8	0	SC	8	21.7041	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	35.8	0	SC	8	21.6952	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	36.8	0	SC	8	21.6913	0	34.5427	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	37.7	0	SC	8	21.6881	0	34.5427	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	38.7	0	SC	8	21.6864	0	34.5430	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	39.7	0	SC	8	21.6848	0	34.5429	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	40.7	0	SC	8	21.6832	0	34.5430	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	41.7	0	SC	8	21.6806	0	34.5428	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	42.7	0	SC	8	21.6766	0	34.5428	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	43.7	0	SC	8	21.6605	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	44.7	0	SC	8	21.6325	0	34.5432	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	45.7	0	SC	8	21.6184	0	34.5438	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	46.7	0	SC	8	21.6113	0	34.5441	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	47.7	0	SC	8	21.5983	0	34.5442	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	48.7	0	SC	8	21.5947	0	34.5445	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	49.7	0	SC	8	21.5845	0	34.5448	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	50.7	0	SC	8	21.5779	0	34.5454	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	51.7	0	SC	8	21.5818	0	34.5456	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	52.6	0	SC	8	21.5857	0	34.5454	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	53.6	0	SC	8	21.5780	0	34.5453	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	54.6	0	SC	8	21.5758	0	34.5458	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	55.6	0	SC	8	21.5679	0	34.5454	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	56.6	0	SC	8	21.5592	0	34.5459	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	57.6	0	SC	8	21.5582	0	34.5463	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	58.6	0	SC	8	21.5538	0	34.5453	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	59.6	0	SC	8	21.5515	0	34.5466	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	60.6	0	SC	8	21.5523	0	34.5455	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	61.6	0	SC	8	21.5467	0	34.5464	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	62.6	0	SC	8	21.5410	0	34.5464	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	63.6	0	SC	8	21.5373	0	34.5467	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	64.6	0	SC	8	21.5390	0	34.5466	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	65.6	0	SC	8	21.5362	0	34.5464	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	66.6	0	SC	8	21.5301	0	34.5469	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	67.5	0	SC	8	21.5298	0	34.5468	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	68.5	0	SC	8	21.5153	0	34.5465	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	69.5	0	SC	8	21.5112	0	34.5474	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	70.5	0	SC	8	21.5116	0	34.5472	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	71.5	0	SC	8	21.5102	0	34.5473	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	72.5	0	SC	8	21.5102	0	34.5474	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	73.5	0	SC	8	21.5110	0	34.5476	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	74.5	0	SC	8	21.5108	0	34.5475	0
_______199559	001	B	04/00/1995	00:00	121.1656	26.0389	0	75.5	0	SC	8	21.5056	0	34.5476	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	3.0	0	SC	8	15.9530	0	33.5338	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	4.0	0	SC	8	15.9526	0	33.5336	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	5.0	0	SC	8	15.9523	0	33.5337	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	6.0	0	SC	8	15.9516	0	33.5341	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	7.0	0	SC	8	15.9521	0	33.5343	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	7.9	0	SC	8	15.9503	0	33.5338	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	8.9	0	SC	8	15.9312	0	33.5252	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	9.9	0	SC	8	15.8283	0	33.5033	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	10.9	0	SC	8	15.7377	0	33.4898	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	11.9	0	SC	8	15.6271	0	33.4735	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	12.9	0	SC	8	15.5510	0	33.4787	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	13.9	0	SC	8	15.5283	0	33.4874	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	14.9	0	SC	8	15.5218	0	33.4889	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	15.9	0	SC	8	15.5171	0	33.4891	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	16.9	0	SC	8	15.5144	0	33.4886	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	17.9	0	SC	8	15.5155	0	33.4929	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	18.9	0	SC	8	15.5329	0	33.5040	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	19.9	0	SC	8	15.5548	0	33.5164	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	20.9	0	SC	8	15.5717	0	33.5253	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	21.9	0	SC	8	15.5842	0	33.5314	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	22.8	0	SC	8	15.5954	0	33.5369	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	23.8	0	SC	8	15.6050	0	33.5409	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	24.8	0	SC	8	15.6131	0	33.5439	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	25.8	0	SC	8	15.6176	0	33.5456	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	26.8	0	SC	8	15.6209	0	33.5472	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	27.8	0	SC	8	15.6261	0	33.5495	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	28.8	0	SC	8	15.6291	0	33.5502	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	29.8	0	SC	8	15.6332	0	33.5522	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	30.8	0	SC	8	15.6385	0	33.5549	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	31.8	0	SC	8	15.6457	0	33.5570	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	32.8	0	SC	8	15.6614	0	33.5667	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	33.8	0	SC	8	15.7131	0	33.5927	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	34.8	0	SC	8	15.8050	0	33.6465	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	35.8	0	SC	8	15.8738	0	33.6860	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	36.8	0	SC	8	15.9334	0	33.7168	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	37.7	0	SC	8	15.9742	0	33.7404	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	38.7	0	SC	8	16.0428	0	33.7882	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	39.7	0	SC	8	16.1722	0	33.8708	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	40.7	0	SC	8	16.2186	0	33.8947	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	41.7	0	SC	8	16.2468	0	33.9126	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	42.7	0	SC	8	16.2634	0	33.9181	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	43.7	0	SC	8	16.2684	0	33.9196	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	44.7	0	SC	8	16.2707	0	33.9199	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	45.7	0	SC	8	16.2742	0	33.9208	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	46.7	0	SC	8	16.2754	0	33.9209	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	47.7	0	SC	8	16.2764	0	33.9217	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	48.7	0	SC	8	16.2808	0	33.9242	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	49.7	0	SC	8	16.2850	0	33.9258	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	50.7	0	SC	8	16.2871	0	33.9274	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	51.7	0	SC	8	16.2904	0	33.9284	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	52.6	0	SC	8	16.2896	0	33.9277	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	53.6	0	SC	8	16.2900	0	33.9279	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	54.6	0	SC	8	16.2904	0	33.9278	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	55.6	0	SC	8	16.2911	0	33.9282	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	56.6	0	SC	8	16.2930	0	33.9291	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	57.6	0	SC	8	16.2938	0	33.9294	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	58.6	0	SC	8	16.2936	0	33.9289	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	59.6	0	SC	8	16.2947	0	33.9303	0
_______199559	001	B	04/00/1995	00:00	120.5800	26.0153	0	60.6	0	SC	8	16.2973	0	33.9309	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	3.0	0	SC	8	16.0474	0	33.4417	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	4.0	0	SC	8	16.0468	0	33.4418	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	5.0	0	SC	8	16.0460	0	33.4419	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	6.0	0	SC	8	16.0491	0	33.4416	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	7.0	0	SC	8	16.0436	0	33.4402	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	7.9	0	SC	8	16.0443	0	33.4407	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	8.9	0	SC	8	16.0483	0	33.4403	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	9.9	0	SC	8	16.0258	0	33.4389	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	10.9	0	SC	8	16.0094	0	33.4394	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	11.9	0	SC	8	15.9840	0	33.4407	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	12.9	0	SC	8	15.9764	0	33.4420	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	13.9	0	SC	8	15.9626	0	33.4407	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	14.9	0	SC	8	15.9553	0	33.4419	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	15.9	0	SC	8	15.9510	0	33.4411	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	16.9	0	SC	8	15.9339	0	33.4408	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	17.9	0	SC	8	15.9345	0	33.4422	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	18.9	0	SC	8	15.9391	0	33.4453	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	19.9	0	SC	8	15.8763	0	33.4332	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	20.9	0	SC	8	15.7444	0	33.4322	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	21.9	0	SC	8	15.6120	0	33.4220	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	22.8	0	SC	8	15.4867	0	33.4035	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	23.8	0	SC	8	15.3827	0	33.3990	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	24.8	0	SC	8	15.3686	0	33.3991	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	25.8	0	SC	8	15.3688	0	33.4012	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	26.8	0	SC	8	15.3610	0	33.3997	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	27.8	0	SC	8	15.3503	0	33.3990	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	28.8	0	SC	8	15.3356	0	33.3971	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	29.8	0	SC	8	15.3393	0	33.4007	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	30.8	0	SC	8	15.3456	0	33.4039	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	31.8	0	SC	8	15.3555	0	33.4107	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	32.8	0	SC	8	15.3733	0	33.4214	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	33.8	0	SC	8	15.3994	0	33.4381	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	34.8	0	SC	8	15.4279	0	33.4538	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	35.8	0	SC	8	15.4465	0	33.4639	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	36.8	0	SC	8	15.4694	0	33.4784	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	37.7	0	SC	8	15.4873	0	33.4876	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	38.7	0	SC	8	15.5108	0	33.5016	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	39.7	0	SC	8	15.5323	0	33.5114	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	40.7	0	SC	8	15.5518	0	33.5209	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	41.7	0	SC	8	15.5910	0	33.5383	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	42.7	0	SC	8	15.6308	0	33.5606	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	43.7	0	SC	8	15.7181	0	33.6086	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	44.7	0	SC	8	15.8388	0	33.6734	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	45.7	0	SC	8	15.9719	0	33.7486	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	46.7	0	SC	8	16.0119	0	33.7671	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	47.7	0	SC	8	16.0475	0	33.7884	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	48.7	0	SC	8	16.0711	0	33.8021	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	49.7	0	SC	8	16.0808	0	33.8070	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	50.7	0	SC	8	16.0933	0	33.8143	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	51.7	0	SC	8	16.1015	0	33.8190	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	52.6	0	SC	8	16.1077	0	33.8219	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	53.6	0	SC	8	16.1158	0	33.8280	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	54.6	0	SC	8	16.1288	0	33.8345	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	55.6	0	SC	8	16.1312	0	33.8351	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	56.6	0	SC	8	16.1367	0	33.8399	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	57.6	0	SC	8	16.1415	0	33.8408	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	58.6	0	SC	8	16.1463	0	33.8441	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	59.6	0	SC	8	16.1480	0	33.8452	0
_______199559	001	B	04/00/1995	00:00	120.5647	26.0275	0	60.6	0	SC	8	16.1563	0	33.8490	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	3.0	0	SC	8	15.9395	0	33.4982	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	4.0	0	SC	8	15.9172	0	33.4984	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	5.0	0	SC	8	15.9167	0	33.4994	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	6.0	0	SC	8	15.9131	0	33.4991	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	7.0	0	SC	8	15.9095	0	33.5001	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	7.9	0	SC	8	15.9072	0	33.5004	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	8.9	0	SC	8	15.8650	0	33.4942	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	9.9	0	SC	8	15.8093	0	33.4873	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	10.9	0	SC	8	15.7923	0	33.4860	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	11.9	0	SC	8	15.7579	0	33.4800	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	12.9	0	SC	8	15.7077	0	33.4675	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	13.9	0	SC	8	15.6361	0	33.4562	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	14.9	0	SC	8	15.5696	0	33.4463	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	15.9	0	SC	8	15.4579	0	33.4270	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	16.9	0	SC	8	15.4048	0	33.4271	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	17.9	0	SC	8	15.4071	0	33.4317	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	18.9	0	SC	8	15.4102	0	33.4352	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	19.9	0	SC	8	15.4150	0	33.4392	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	20.9	0	SC	8	15.4226	0	33.4442	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	21.9	0	SC	8	15.4373	0	33.4539	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	22.8	0	SC	8	15.4485	0	33.4614	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	23.8	0	SC	8	15.4640	0	33.4715	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	24.8	0	SC	8	15.4852	0	33.4822	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	25.8	0	SC	8	15.4973	0	33.4880	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	26.8	0	SC	8	15.5071	0	33.4936	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	27.8	0	SC	8	15.5204	0	33.5009	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	28.8	0	SC	8	15.5371	0	33.5103	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	29.8	0	SC	8	15.5530	0	33.5185	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	30.8	0	SC	8	15.5615	0	33.5221	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	31.8	0	SC	8	15.5692	0	33.5258	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	32.8	0	SC	8	15.5759	0	33.5282	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	33.8	0	SC	8	15.5811	0	33.5309	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	34.8	0	SC	8	15.5903	0	33.5346	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	35.8	0	SC	8	15.6104	0	33.5455	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	36.8	0	SC	8	15.6493	0	33.5602	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	37.7	0	SC	8	15.6777	0	33.5757	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	38.7	0	SC	8	15.7398	0	33.6092	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	39.7	0	SC	8	15.7758	0	33.6257	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	40.7	0	SC	8	15.8091	0	33.6457	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	41.7	0	SC	8	15.8459	0	33.6633	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	42.7	0	SC	8	15.8666	0	33.6752	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	43.7	0	SC	8	15.9054	0	33.6992	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	44.7	0	SC	8	15.9477	0	33.7241	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	45.7	0	SC	8	16.0270	0	33.7779	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	46.7	0	SC	8	16.1234	0	33.8387	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	47.7	0	SC	8	16.1608	0	33.8562	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	48.7	0	SC	8	16.1875	0	33.8734	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	49.7	0	SC	8	16.2053	0	33.8848	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	50.7	0	SC	8	16.2217	0	33.8906	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	51.7	0	SC	8	16.2277	0	33.8947	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	52.6	0	SC	8	16.2280	0	33.8932	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	53.6	0	SC	8	16.2275	0	33.8940	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	54.6	0	SC	8	16.2316	0	33.8954	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	55.6	0	SC	8	16.2296	0	33.8938	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	56.6	0	SC	8	16.2316	0	33.8954	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	57.6	0	SC	8	16.2395	0	33.8995	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	58.6	0	SC	8	16.2433	0	33.9021	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	59.6	0	SC	8	16.2464	0	33.9040	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	60.6	0	SC	8	16.2477	0	33.9036	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	61.6	0	SC	8	16.2461	0	33.9021	0
_______199559	001	B	04/00/1995	00:00	120.5825	26.0186	0	62.6	0	SC	8	16.2481	0	33.9044	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	3.0	0	SC	8	19.3794	0	33.6080	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	4.0	0	SC	8	19.3534	0	33.5968	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	5.0	0	SC	8	19.3608	0	33.5989	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	6.0	0	SC	8	19.3775	0	33.6062	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	7.0	0	SC	8	19.3784	0	33.6061	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	7.9	0	SC	8	19.4118	0	33.6365	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	8.9	0	SC	8	19.4502	0	33.6380	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	9.9	0	SC	8	19.4315	0	33.6315	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	10.9	0	SC	8	19.5221	0	33.6803	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	11.9	0	SC	8	19.7093	0	33.7844	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	12.9	0	SC	8	19.8206	0	33.8301	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	13.9	0	SC	8	19.8718	0	33.8614	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	14.9	0	SC	8	20.0057	0	33.9380	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	15.9	0	SC	8	20.2566	0	34.0750	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	16.9	0	SC	8	20.4553	0	34.1799	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	17.9	0	SC	8	20.6272	0	34.2674	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	18.9	0	SC	8	20.7369	0	34.3265	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	19.9	0	SC	8	20.9196	0	34.4235	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	20.9	0	SC	8	21.0722	0	34.5007	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	21.9	0	SC	8	21.1116	0	34.5146	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	22.8	0	SC	8	21.1261	0	34.5180	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	23.8	0	SC	8	21.1341	0	34.5205	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	24.8	0	SC	8	21.1434	0	34.5232	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	25.8	0	SC	8	21.1562	0	34.5281	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	26.8	0	SC	8	21.1605	0	34.5296	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	27.8	0	SC	8	21.1699	0	34.5323	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	28.8	0	SC	8	21.1742	0	34.5331	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	29.8	0	SC	8	21.1745	0	34.5330	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	30.8	0	SC	8	21.1749	0	34.5335	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	31.8	0	SC	8	21.1743	0	34.5329	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	32.8	0	SC	8	21.1688	0	34.5313	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	33.8	0	SC	8	21.1613	0	34.5297	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	34.8	0	SC	8	21.1612	0	34.5299	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	35.8	0	SC	8	21.1602	0	34.5306	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	36.8	0	SC	8	21.1554	0	34.5316	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	37.7	0	SC	8	21.1549	0	34.5328	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	38.7	0	SC	8	21.1550	0	34.5331	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	39.7	0	SC	8	21.1552	0	34.5335	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	40.7	0	SC	8	21.1553	0	34.5334	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	41.7	0	SC	8	21.1555	0	34.5338	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	42.7	0	SC	8	21.1579	0	34.5357	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	43.7	0	SC	8	21.1589	0	34.5359	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	44.7	0	SC	8	21.1591	0	34.5360	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	45.7	0	SC	8	21.1592	0	34.5359	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	46.7	0	SC	8	21.1596	0	34.5361	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	47.7	0	SC	8	21.1602	0	34.5364	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	48.7	0	SC	8	21.1610	0	34.5368	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	49.7	0	SC	8	21.1614	0	34.5372	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	50.7	0	SC	8	21.1616	0	34.5373	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	51.7	0	SC	8	21.1615	0	34.5371	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	52.6	0	SC	8	21.1618	0	34.5373	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	53.6	0	SC	8	21.1621	0	34.5373	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	54.6	0	SC	8	21.1655	0	34.5392	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	55.6	0	SC	8	21.1684	0	34.5406	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	56.6	0	SC	8	21.1698	0	34.5412	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	57.6	0	SC	8	21.1705	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	58.6	0	SC	8	21.1712	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	59.6	0	SC	8	21.1711	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	60.6	0	SC	8	21.1710	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	61.6	0	SC	8	21.1721	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	62.6	0	SC	8	21.1724	0	34.5424	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	63.6	0	SC	8	21.1753	0	34.5435	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	64.6	0	SC	8	21.1761	0	34.5439	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	65.6	0	SC	8	21.1772	0	34.5441	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	66.6	0	SC	8	21.1772	0	34.5445	0
_______199559	001	B	04/00/1995	00:00	120.8344	26.1661	0	67.5	0	SC	8	21.1759	0	34.5437	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	2.0	0	SC	8	13.7655	0	28.0011	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	3.0	0	SC	8	13.0258	4	30.2609	4
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	4.0	0	SC	8	13.1823	4	30.0315	4
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	5.0	0	SC	8	13.0759	0	30.1972	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	6.0	0	SC	8	12.9880	0	30.2651	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	7.0	0	SC	8	12.9056	0	30.3181	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	7.9	0	SC	8	12.7478	0	30.3979	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	8.9	0	SC	8	12.6730	0	30.5060	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	9.9	0	SC	8	12.6598	0	30.5430	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	10.9	0	SC	8	12.6659	0	30.5946	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	11.9	0	SC	8	12.6757	0	30.6164	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	12.9	0	SC	8	12.6375	0	30.6674	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	13.9	0	SC	8	12.5546	0	30.7292	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	14.9	0	SC	8	12.5094	0	30.7439	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	15.9	0	SC	8	12.4794	0	30.7571	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	16.9	0	SC	8	12.4630	0	30.7693	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	17.9	0	SC	8	12.4530	0	30.7737	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	18.9	0	SC	8	12.4483	0	30.7847	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	19.9	0	SC	8	12.4417	0	30.8323	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	20.9	0	SC	8	12.4651	0	30.8913	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	21.9	0	SC	8	12.4718	0	30.9241	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	22.8	0	SC	8	12.4785	0	30.9372	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	23.8	0	SC	8	12.4749	0	30.9443	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	24.8	0	SC	8	12.4670	0	30.9694	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	25.8	0	SC	8	12.7525	0	31.3229	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	26.8	0	SC	8	12.9917	0	31.5682	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	27.8	0	SC	8	13.2169	0	31.8679	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	28.8	0	SC	8	13.7162	0	32.3355	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	29.8	0	SC	8	13.7454	0	32.3552	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	30.8	0	SC	8	13.7500	0	32.3582	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	31.8	0	SC	8	13.7508	0	32.3578	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	32.8	0	SC	8	13.7534	0	32.3587	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	33.8	0	SC	8	13.7568	0	32.3598	0
_______199559	001	B	04/00/1995	00:00	120.0844	26.1681	0	34.8	0	SC	8	13.7583	0	32.3596	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	3.0	0	SC	8	15.0770	0	33.0808	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	4.0	0	SC	8	15.0770	0	33.0805	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	5.0	0	SC	8	15.0751	0	33.0805	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	6.0	0	SC	8	15.0778	0	33.0816	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	7.0	0	SC	8	15.0746	0	33.0792	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	7.9	0	SC	8	15.0647	0	33.0808	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	8.9	0	SC	8	15.0657	0	33.0808	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	9.9	0	SC	8	15.0611	0	33.0823	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	10.9	0	SC	8	15.0590	0	33.0823	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	11.9	0	SC	8	15.0614	0	33.0847	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	12.9	0	SC	8	15.0650	0	33.0847	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	13.9	0	SC	8	15.0643	0	33.0858	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	14.9	0	SC	8	15.0605	0	33.0923	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	15.9	0	SC	8	15.0815	0	33.1193	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	16.9	0	SC	8	15.0806	0	33.1179	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	17.9	0	SC	8	15.0722	0	33.1180	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	18.9	0	SC	8	15.0684	0	33.1174	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	19.9	0	SC	8	15.0626	0	33.1193	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	20.9	0	SC	8	15.0477	0	33.1174	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	21.9	0	SC	8	15.0408	0	33.1162	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	22.8	0	SC	8	15.0286	0	33.1205	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	23.8	0	SC	8	15.0245	0	33.1202	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	24.8	0	SC	8	15.0204	0	33.1185	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	25.8	0	SC	8	15.0234	0	33.1210	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	26.8	0	SC	8	15.0265	0	33.1191	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	27.8	0	SC	8	15.0374	0	33.1391	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	28.8	0	SC	8	15.1172	0	33.1846	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	29.8	0	SC	8	15.1747	0	33.2020	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	30.8	0	SC	8	15.2070	0	33.2096	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	31.8	0	SC	8	15.3906	0	33.2833	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	32.8	0	SC	8	15.2916	0	33.2644	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	33.8	0	SC	8	15.2501	0	33.3151	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	34.8	0	SC	8	15.2640	0	33.3348	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	35.8	0	SC	8	15.2702	0	33.3425	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	36.8	0	SC	8	15.2732	0	33.3479	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	37.7	0	SC	8	15.2708	0	33.3548	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	38.7	0	SC	8	15.2922	0	33.3739	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	39.7	0	SC	8	15.3112	0	33.3848	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	40.7	0	SC	8	15.3290	0	33.3970	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	41.7	0	SC	8	15.3557	0	33.4178	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	42.7	0	SC	8	15.3936	0	33.4413	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	43.7	0	SC	8	15.4212	0	33.4561	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	44.7	0	SC	8	15.4323	0	33.4598	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	45.7	0	SC	8	15.4622	0	33.4818	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	46.7	0	SC	8	15.5225	0	33.5089	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	47.7	0	SC	8	15.5801	0	33.5362	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	48.7	0	SC	8	15.6492	0	33.5774	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	49.7	0	SC	8	15.7202	0	33.6031	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	50.7	0	SC	8	15.7427	0	33.6151	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	51.7	0	SC	8	15.7958	0	33.6448	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	52.6	0	SC	8	15.8087	0	33.6489	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	53.6	0	SC	8	15.8453	0	33.6697	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	54.6	0	SC	8	15.8707	0	33.6807	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	55.6	0	SC	8	15.8789	0	33.6828	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	56.6	0	SC	8	15.8795	0	33.6828	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	57.6	0	SC	8	15.8810	0	33.6827	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	58.6	0	SC	8	15.8807	0	33.6822	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	59.6	0	SC	8	15.8805	0	33.6817	0
_______199559	001	B	04/00/1995	00:00	120.5106	26.0297	0	60.6	0	SC	8	15.8784	0	33.6793	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	2.0	0	SC	8	21.8760	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	3.0	0	SC	8	21.8720	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	4.0	0	SC	8	21.8736	0	34.5421	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	5.0	0	SC	8	21.8736	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	6.0	0	SC	8	21.8748	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	7.0	0	SC	8	21.8749	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	7.9	0	SC	8	21.8758	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	8.9	0	SC	8	21.8757	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	9.9	0	SC	8	21.8758	0	34.5424	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	10.9	0	SC	8	21.8758	0	34.5424	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	11.9	0	SC	8	21.8760	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	12.9	0	SC	8	21.8762	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	13.9	0	SC	8	21.8752	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	14.9	0	SC	8	21.8761	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	15.9	0	SC	8	21.8762	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	16.9	0	SC	8	21.8760	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	17.9	0	SC	8	21.8769	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	18.9	0	SC	8	21.8770	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	19.9	0	SC	8	21.8783	0	34.5423	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	20.9	0	SC	8	21.8741	0	34.5421	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	21.9	0	SC	8	21.8735	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	22.8	0	SC	8	21.8731	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	23.8	0	SC	8	21.8734	0	34.5422	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	24.8	0	SC	8	21.8685	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	25.8	0	SC	8	21.8650	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	26.8	0	SC	8	21.8640	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	27.8	0	SC	8	21.8524	0	34.5412	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	28.8	0	SC	8	21.8431	0	34.5411	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	29.8	0	SC	8	21.8335	0	34.5413	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	30.8	0	SC	8	21.8176	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	31.8	0	SC	8	21.8087	0	34.5426	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	32.8	0	SC	8	21.8066	0	34.5436	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	33.8	0	SC	8	21.8041	0	34.5447	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	34.8	0	SC	8	21.7926	0	34.5433	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	35.8	0	SC	8	21.7621	0	34.5425	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	36.8	0	SC	8	21.7304	0	34.5425	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	37.7	0	SC	8	21.7254	0	34.5428	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	38.7	0	SC	8	21.7162	0	34.5426	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	39.7	0	SC	8	21.7116	0	34.5426	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	40.7	0	SC	8	21.7080	0	34.5427	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	41.7	0	SC	8	21.7059	0	34.5426	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	42.7	0	SC	8	21.7012	0	34.5426	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	43.7	0	SC	8	21.6999	0	34.5427	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	44.7	0	SC	8	21.6992	0	34.5427	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	45.7	0	SC	8	21.6987	0	34.5428	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	46.7	0	SC	8	21.6976	0	34.5427	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	47.7	0	SC	8	21.6837	0	34.5416	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	48.7	0	SC	8	21.6331	0	34.5427	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	49.7	0	SC	8	21.6327	0	34.5439	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	50.7	0	SC	8	21.6104	0	34.5442	0
_______199559	001	B	04/00/1995	00:00	121.1756	26.0286	0	51.7	0	SC	8	21.6178	0	34.5445	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	1.0	0	SC	8	15.9850	0	33.4440	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	2.0	0	SC	8	15.9921	0	33.4444	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	3.0	0	SC	8	15.9959	0	33.4459	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	4.0	0	SC	8	15.9969	0	33.4492	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	5.0	0	SC	8	15.9957	0	33.4545	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	6.0	0	SC	8	15.9950	0	33.4558	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	7.0	0	SC	8	15.9934	0	33.4606	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	7.9	0	SC	8	15.9732	0	33.4623	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	8.9	0	SC	8	15.9436	0	33.4643	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	9.9	0	SC	8	15.9079	0	33.4629	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	10.9	0	SC	8	15.8200	0	33.4509	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	11.9	0	SC	8	15.7820	0	33.4387	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	12.9	0	SC	8	15.4591	0	33.3885	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	13.9	0	SC	8	15.4137	0	33.3843	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	14.9	0	SC	8	15.3663	0	33.3795	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	15.9	0	SC	8	15.3675	0	33.3806	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	16.9	0	SC	8	15.3904	0	33.3851	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	17.9	0	SC	8	15.3685	0	33.3838	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	18.9	0	SC	8	15.3696	0	33.3846	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	19.9	0	SC	8	15.3711	0	33.3858	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	20.9	0	SC	8	15.3729	0	33.3866	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	21.9	0	SC	8	15.3678	0	33.3862	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	22.8	0	SC	8	15.3768	0	33.3929	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	23.8	0	SC	8	15.4012	0	33.4052	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	24.8	0	SC	8	15.4123	0	33.4101	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	25.8	0	SC	8	15.4183	0	33.4131	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	26.8	0	SC	8	15.4248	0	33.4168	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	27.8	0	SC	8	15.4273	0	33.4180	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	28.8	0	SC	8	15.4304	0	33.4198	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	29.8	0	SC	8	15.4321	0	33.4207	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	30.8	0	SC	8	15.4377	0	33.4244	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	31.8	0	SC	8	15.4534	0	33.4349	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	32.8	0	SC	8	15.5024	0	33.4587	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	33.8	0	SC	8	15.5246	0	33.4698	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	34.8	0	SC	8	15.5471	0	33.4829	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	35.8	0	SC	8	15.5752	0	33.4958	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	36.8	0	SC	8	15.6029	0	33.5073	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	37.7	0	SC	8	15.6199	0	33.5128	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	38.7	0	SC	8	15.6477	0	33.5280	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	39.7	0	SC	8	15.6741	0	33.5408	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	40.7	0	SC	8	15.7000	0	33.5505	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	41.7	0	SC	8	15.7193	0	33.5628	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	42.7	0	SC	8	15.7614	0	33.5828	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	43.7	0	SC	8	15.7927	0	33.5964	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	44.7	0	SC	8	15.8984	0	33.6595	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	45.7	0	SC	8	15.9189	0	33.6667	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	46.7	0	SC	8	15.9349	0	33.6775	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	47.7	0	SC	8	15.9938	0	33.7106	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	48.7	0	SC	8	16.0012	0	33.7134	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	49.7	0	SC	8	16.0189	0	33.7244	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	50.7	0	SC	8	16.0274	0	33.7282	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	51.7	0	SC	8	16.0346	0	33.7317	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	52.6	0	SC	8	16.0382	0	33.7332	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	53.6	0	SC	8	16.0396	0	33.7340	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	54.6	0	SC	8	16.0433	0	33.7359	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	55.6	0	SC	8	16.0444	0	33.7359	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	56.6	0	SC	8	16.0440	0	33.7358	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	57.6	0	SC	8	16.0435	0	33.7353	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	58.6	0	SC	8	16.0436	0	33.7351	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	59.6	0	SC	8	16.0447	0	33.7355	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0031	0	60.6	0	SC	8	16.0438	0	33.7349	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	4.0	0	SC	8	21.9064	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	5.0	0	SC	8	21.9058	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	6.0	0	SC	8	21.9065	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	7.0	0	SC	8	21.9060	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	7.9	0	SC	8	21.9070	0	34.5421	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	8.9	0	SC	8	21.9080	0	34.5420	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	9.9	0	SC	8	21.9080	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	10.9	0	SC	8	21.9081	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	11.9	0	SC	8	21.9088	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	12.9	0	SC	8	21.9105	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	13.9	0	SC	8	21.9127	0	34.5419	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	14.9	0	SC	8	21.9110	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	15.9	0	SC	8	21.9130	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	16.9	0	SC	8	21.9113	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	17.9	0	SC	8	21.9109	0	34.5417	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	18.9	0	SC	8	21.9088	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	19.9	0	SC	8	21.9101	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	20.9	0	SC	8	21.9105	0	34.5418	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	21.9	0	SC	8	21.9071	0	34.5414	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	22.8	0	SC	8	21.8953	0	34.5412	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	23.8	0	SC	8	21.8856	0	34.5408	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	24.8	0	SC	8	21.8753	0	34.5411	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	25.8	0	SC	8	21.8726	0	34.5413	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	26.8	0	SC	8	21.8694	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	27.8	0	SC	8	21.8661	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	28.8	0	SC	8	21.8632	0	34.5413	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	29.8	0	SC	8	21.8555	0	34.5415	0
_______199559	001	B	04/00/1995	00:00	121.1675	26.0025	0	30.8	0	SC	8	21.8501	0	34.5421	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	3.0	0	SC	8	16.2658	0	31.8850	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	4.0	0	SC	8	16.2646	0	31.8880	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	5.0	0	SC	8	16.2638	0	31.8890	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	6.0	0	SC	8	16.2653	0	31.8885	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	7.0	0	SC	8	16.2651	0	31.8889	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	7.9	0	SC	8	16.2654	0	31.8880	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	8.9	0	SC	8	16.2653	0	31.8883	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	9.9	0	SC	8	16.2608	0	31.8876	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	10.9	0	SC	8	16.2606	0	31.8870	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	11.9	0	SC	8	16.2606	0	31.8871	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	12.9	0	SC	8	16.2607	0	31.8859	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	13.9	0	SC	8	16.2618	0	31.8873	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	14.9	0	SC	8	16.2649	0	31.8913	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	15.9	0	SC	8	16.2935	0	31.9344	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	16.9	0	SC	8	16.3183	0	31.9759	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	17.9	0	SC	8	16.3341	0	32.0065	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	18.9	0	SC	8	16.3426	0	32.0312	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	19.9	0	SC	8	16.3464	0	32.0553	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	20.9	0	SC	8	16.3450	0	32.0808	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	21.9	0	SC	8	16.3472	0	32.0954	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	22.8	0	SC	8	16.3513	0	32.1072	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	23.8	0	SC	8	16.3549	0	32.1330	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	24.8	0	SC	8	16.3789	0	32.1812	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	25.8	0	SC	8	16.4164	0	32.2283	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	26.8	0	SC	8	16.4774	0	32.2907	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	27.8	0	SC	8	16.5090	0	32.3140	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	28.8	0	SC	8	16.5440	0	32.3566	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	29.8	0	SC	8	16.7367	0	32.5014	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	30.8	0	SC	8	16.9133	0	32.6580	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	31.8	0	SC	8	17.0727	0	32.7957	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	32.8	0	SC	8	17.1710	0	32.9247	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	33.8	0	SC	8	17.8066	0	33.5059	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	34.8	0	SC	8	18.1319	0	33.7022	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	35.8	0	SC	8	18.1581	0	33.7470	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	36.8	0	SC	8	18.1831	0	33.7779	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	37.7	0	SC	8	18.1989	0	33.8221	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	38.7	0	SC	8	18.2093	0	33.8599	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	39.7	0	SC	8	18.2277	0	33.8790	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	40.7	0	SC	8	18.2410	0	33.8946	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	41.7	0	SC	8	18.2640	0	33.9148	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	42.7	0	SC	8	18.2668	0	33.9159	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	43.7	0	SC	8	18.2688	0	33.9170	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	44.7	0	SC	8	18.2704	0	33.9182	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	45.7	0	SC	8	18.2778	0	33.9236	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	46.7	0	SC	8	18.2787	0	33.9237	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	47.7	0	SC	8	18.2806	0	33.9250	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	48.7	0	SC	8	18.2809	0	33.9245	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	49.7	0	SC	8	18.2862	0	33.9294	0
_______199559	001	B	04/00/1995	00:00	120.4975	26.2892	0	50.7	0	SC	8	18.2884	0	33.9308	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	2.0	0	SC	8	16.0115	0	33.4689	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	3.0	0	SC	8	16.0098	0	33.4693	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	4.0	0	SC	8	16.0064	0	33.4694	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	5.0	0	SC	8	15.9914	0	33.4703	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	6.0	0	SC	8	15.9726	0	33.4708	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	7.0	0	SC	8	15.9313	0	33.4677	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	7.9	0	SC	8	15.8907	0	33.4652	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	8.9	0	SC	8	15.8299	0	33.4594	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	9.9	0	SC	8	15.7703	0	33.4517	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	10.9	0	SC	8	15.7048	0	33.4402	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	11.9	0	SC	8	15.6248	0	33.4295	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	12.9	0	SC	8	15.5567	0	33.4212	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	13.9	0	SC	8	15.4623	0	33.4090	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	14.9	0	SC	8	15.4115	0	33.4099	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	15.9	0	SC	8	15.4161	0	33.4116	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	16.9	0	SC	8	15.4161	0	33.4123	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	17.9	0	SC	8	15.4181	0	33.4141	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	18.9	0	SC	8	15.4220	0	33.4172	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	19.9	0	SC	8	15.4323	0	33.4240	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	20.9	0	SC	8	15.4461	0	33.4314	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	21.9	0	SC	8	15.4531	0	33.4351	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	22.8	0	SC	8	15.4593	0	33.4389	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	23.8	0	SC	8	15.4652	0	33.4424	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	24.8	0	SC	8	15.4717	0	33.4462	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	25.8	0	SC	8	15.4794	0	33.4504	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	26.8	0	SC	8	15.4881	0	33.4552	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	27.8	0	SC	8	15.5009	0	33.4611	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	28.8	0	SC	8	15.5180	0	33.4700	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	29.8	0	SC	8	15.5350	0	33.4780	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	30.8	0	SC	8	15.5420	0	33.4811	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	31.8	0	SC	8	15.5505	0	33.4849	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	32.8	0	SC	8	15.5783	0	33.5005	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	33.8	0	SC	8	15.6295	0	33.5221	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	34.8	0	SC	8	15.6461	0	33.5294	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	35.8	0	SC	8	15.6640	0	33.5384	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	36.8	0	SC	8	15.6852	0	33.5464	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	37.7	0	SC	8	15.6940	0	33.5499	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	38.7	0	SC	8	15.6984	0	33.5519	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	39.7	0	SC	8	15.7129	0	33.5610	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	40.7	0	SC	8	15.7428	0	33.5726	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	41.7	0	SC	8	15.7633	0	33.5833	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	42.7	0	SC	8	15.8036	0	33.6037	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	43.7	0	SC	8	15.8181	0	33.6109	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	44.7	0	SC	8	15.8331	0	33.6220	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	45.7	0	SC	8	15.9664	0	33.7102	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	46.7	0	SC	8	16.0455	0	33.7511	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	47.7	0	SC	8	16.0848	0	33.7773	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	48.7	0	SC	8	16.1294	0	33.8006	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	49.7	0	SC	8	16.1493	0	33.8146	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	50.7	0	SC	8	16.1597	0	33.8172	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	51.7	0	SC	8	16.1603	0	33.8170	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	52.6	0	SC	8	16.1606	0	33.8167	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	53.6	0	SC	8	16.1603	0	33.8159	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	54.6	0	SC	8	16.1603	0	33.8157	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	55.6	0	SC	8	16.1605	0	33.8157	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	56.6	0	SC	8	16.1605	0	33.8155	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	57.6	0	SC	8	16.1607	0	33.8153	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	58.6	0	SC	8	16.1607	0	33.8150	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	59.6	0	SC	8	16.1594	0	33.8138	0
_______199559	001	B	04/00/1995	00:00	120.5544	26.0017	0	60.6	0	SC	8	16.1568	0	33.8119	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	1.0	0	SC	8	13.2491	0	28.9437	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	2.0	0	SC	8	13.2445	0	28.9743	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	3.0	0	SC	8	13.2159	0	29.0710	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	4.0	0	SC	8	13.0368	0	29.5852	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	5.0	0	SC	8	12.8276	0	30.0217	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	6.0	0	SC	8	12.8365	0	30.0047	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	7.0	0	SC	8	12.8343	0	30.0081	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	7.9	0	SC	8	12.8286	0	30.0161	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	8.9	0	SC	8	12.8173	0	30.0423	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	9.9	0	SC	8	12.7987	0	30.0769	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	10.9	0	SC	8	12.7973	0	30.0788	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	11.9	0	SC	8	12.7907	0	30.0966	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	12.9	0	SC	8	12.7865	0	30.1096	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	13.9	0	SC	8	12.7879	0	30.1248	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	14.9	0	SC	8	12.7823	0	30.1414	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	15.9	0	SC	8	12.7364	0	30.2498	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	16.9	0	SC	8	12.6101	0	30.5709	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	17.9	0	SC	8	12.5756	0	30.6011	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	18.9	0	SC	8	12.5484	0	30.6266	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	19.9	0	SC	8	12.5296	0	30.7206	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	20.9	0	SC	8	12.3790	0	30.8211	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	21.9	0	SC	8	12.4358	0	30.9269	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	22.8	0	SC	8	12.6181	0	31.1019	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	23.8	0	SC	8	12.6134	0	31.2067	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	24.8	0	SC	8	12.9106	0	31.4183	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	25.8	0	SC	8	13.2444	0	31.7341	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	26.8	0	SC	8	13.6409	0	32.2195	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	27.8	0	SC	8	13.6498	0	32.2297	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	28.8	0	SC	8	13.6629	0	32.2506	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	29.8	0	SC	8	13.6466	0	32.2301	0
_______199559	001	B	04/00/1995	00:00	120.0789	26.1681	0	30.8	0	SC	8	13.6588	0	32.2401	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	1.0	0	SC	8	15.9552	0	33.4862	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	2.0	0	SC	8	15.9567	0	33.4866	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	3.0	0	SC	8	15.9567	0	33.4867	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	4.0	0	SC	8	15.9569	0	33.4868	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	5.0	0	SC	8	15.9569	0	33.4867	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	6.0	0	SC	8	15.9547	0	33.4866	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	7.0	0	SC	8	15.9547	0	33.4868	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	7.9	0	SC	8	15.9547	0	33.4866	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	8.9	0	SC	8	15.9458	0	33.4853	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	9.9	0	SC	8	15.9479	0	33.4855	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	10.9	0	SC	8	15.9272	0	33.4821	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	11.9	0	SC	8	15.8926	0	33.4799	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	12.9	0	SC	8	15.8681	0	33.4790	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	13.9	0	SC	8	15.8443	0	33.4773	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	14.9	0	SC	8	15.8335	0	33.4770	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	15.9	0	SC	8	15.7955	0	33.4756	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	16.9	0	SC	8	15.7736	0	33.4758	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	17.9	0	SC	8	15.7533	0	33.4761	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	18.9	0	SC	8	15.7246	0	33.4753	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	19.9	0	SC	8	15.7051	0	33.4744	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	20.9	0	SC	8	15.6848	0	33.4797	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	21.9	0	SC	8	15.6666	0	33.4780	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	22.8	0	SC	8	15.6214	0	33.4805	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	23.8	0	SC	8	15.5671	0	33.4866	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	24.8	0	SC	8	15.5636	0	33.4898	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	25.8	0	SC	8	15.5682	0	33.4928	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	26.8	0	SC	8	15.5715	0	33.4945	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	27.8	0	SC	8	15.5747	0	33.4962	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	28.8	0	SC	8	15.5777	0	33.4979	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	29.8	0	SC	8	15.5801	0	33.4992	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	30.8	0	SC	8	15.5816	0	33.5002	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	31.8	0	SC	8	15.5840	0	33.5012	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	32.8	0	SC	8	15.5872	0	33.5028	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	33.8	0	SC	8	15.5887	0	33.5035	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	34.8	0	SC	8	15.5906	0	33.5041	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	35.8	0	SC	8	15.5923	0	33.5049	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	36.8	0	SC	8	15.5935	0	33.5053	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	37.7	0	SC	8	15.5958	0	33.5065	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	38.7	0	SC	8	15.6001	0	33.5081	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	39.7	0	SC	8	15.6042	0	33.5099	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	40.7	0	SC	8	15.6210	0	33.5191	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	41.7	0	SC	8	15.6420	0	33.5268	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	42.7	0	SC	8	15.6663	0	33.5400	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	43.7	0	SC	8	15.7343	0	33.5740	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	44.7	0	SC	8	15.7867	0	33.6020	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	45.7	0	SC	8	15.8343	0	33.6234	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	46.7	0	SC	8	15.9267	0	33.6918	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	47.7	0	SC	8	16.1032	0	33.7922	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	48.7	0	SC	8	16.1878	0	33.8508	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	49.7	0	SC	8	16.2395	0	33.8749	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	50.7	0	SC	8	16.2527	0	33.8810	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	51.7	0	SC	8	16.2496	0	33.8780	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	52.6	0	SC	8	16.2492	0	33.8771	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	53.6	0	SC	8	16.2508	0	33.8778	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	54.6	0	SC	8	16.2558	0	33.8804	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	55.6	0	SC	8	16.2566	0	33.8801	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	56.6	0	SC	8	16.2584	0	33.8811	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	57.6	0	SC	8	16.2617	0	33.8821	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	58.6	0	SC	8	16.2626	0	33.8824	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	59.6	0	SC	8	16.2625	0	33.8820	0
_______199559	001	B	04/00/1995	00:00	120.5542	26.0008	0	60.6	0	SC	8	16.2597	0	33.8802	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	2.0	0	SC	8	12.8784	0	29.7278	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	3.0	0	SC	8	12.9248	0	30.0674	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	4.0	0	SC	8	12.9712	0	30.3718	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	5.0	0	SC	8	12.9551	0	30.4054	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	6.0	0	SC	8	12.8901	0	30.4853	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	7.0	0	SC	8	12.8562	0	30.5051	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	7.9	0	SC	8	12.8158	0	30.5297	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	8.9	0	SC	8	12.7119	0	30.6043	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	9.9	0	SC	8	12.6184	0	30.6629	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	10.9	0	SC	8	12.4922	0	30.7835	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	11.9	0	SC	8	12.4647	0	30.8199	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	12.9	0	SC	8	12.4590	0	30.8323	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	13.9	0	SC	8	12.4577	0	30.8600	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	14.9	0	SC	8	12.4390	0	30.8659	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	15.9	0	SC	8	12.4393	0	30.8667	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	16.9	0	SC	8	12.4381	0	30.8694	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	17.9	0	SC	8	12.4459	0	30.8770	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	18.9	0	SC	8	12.4406	0	30.8879	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	19.9	0	SC	8	12.4316	0	30.9185	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	20.9	0	SC	8	12.4309	0	30.9300	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	21.9	0	SC	8	12.4424	0	30.9509	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	22.8	0	SC	8	12.4789	0	31.0362	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	23.8	0	SC	8	12.5309	0	31.1750	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	24.8	0	SC	8	12.5991	0	31.2668	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	25.8	0	SC	8	12.6886	0	31.3767	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	26.8	0	SC	8	12.8601	0	31.4582	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	27.8	0	SC	8	13.1096	0	31.8086	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	28.8	0	SC	8	13.4786	0	32.1715	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	29.8	0	SC	8	13.5551	0	32.1986	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	30.8	0	SC	8	13.5666	0	32.2090	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	31.8	0	SC	8	13.5683	0	32.2102	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	32.8	0	SC	8	13.5698	0	32.2110	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	33.8	0	SC	8	13.5704	0	32.2103	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	34.8	0	SC	8	13.5695	0	32.2089	0
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	35.8	0	SC	8	13.5699	4	32.2065	4
_______199559	001	B	04/00/1995	00:00	120.0850	26.1669	0	36.8	0	SC	8	13.5913	4	31.9949	4
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	2.0	0	SC	8	12.7278	4	30.6922	4
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	3.0	0	SC	8	12.7696	4	30.5529	4
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	4.0	0	SC	8	12.8163	0	30.4504	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	5.0	0	SC	8	12.8325	0	30.4306	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	6.0	0	SC	8	12.8164	0	30.4386	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	7.0	0	SC	8	12.7387	0	30.4824	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	7.9	0	SC	8	12.6666	0	30.5290	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	8.9	0	SC	8	12.6314	0	30.6117	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	9.9	0	SC	8	12.5318	0	30.7304	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	10.9	0	SC	8	12.4729	0	30.8183	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	11.9	0	SC	8	12.4721	0	30.8598	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	12.9	0	SC	8	12.4775	0	30.8847	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	13.9	0	SC	8	12.4845	0	30.8953	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	14.9	0	SC	8	12.4890	0	30.9039	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	15.9	0	SC	8	12.4975	0	30.9064	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	16.9	0	SC	8	12.5009	0	30.9097	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	17.9	0	SC	8	12.5022	0	30.9727	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	18.9	0	SC	8	12.5025	0	31.0216	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	19.9	0	SC	8	12.5007	0	31.0222	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	20.9	0	SC	8	12.4892	0	31.0231	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	21.9	0	SC	8	12.4878	0	31.0284	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	22.8	0	SC	8	12.4974	0	31.0361	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	23.8	0	SC	8	12.4968	0	31.0405	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	24.8	0	SC	8	12.4832	0	31.0525	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	25.8	0	SC	8	12.6330	0	31.2224	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	26.8	0	SC	8	12.8059	0	31.3844	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	27.8	0	SC	8	12.9326	0	31.5384	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	28.8	0	SC	8	12.9622	0	31.5728	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	29.8	0	SC	8	13.0392	0	31.6694	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	30.8	0	SC	8	13.5483	0	32.2207	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	31.8	0	SC	8	13.8366	0	32.4204	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	2.0	0	SC	8	12.9259	0	30.2839	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	3.0	0	SC	8	12.9254	0	30.2785	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	4.0	0	SC	8	12.7816	0	30.3186	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	5.0	0	SC	8	12.6256	0	30.4665	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	6.0	0	SC	8	12.5805	0	30.5013	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	7.0	0	SC	8	12.4472	0	30.6369	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	7.9	0	SC	8	12.3959	0	30.7403	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	8.9	0	SC	8	12.4111	0	30.8042	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	9.9	0	SC	8	12.4169	0	30.8304	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	10.9	0	SC	8	12.4348	0	30.8694	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	11.9	0	SC	8	12.4415	0	30.8759	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	12.9	0	SC	8	12.4452	0	30.8799	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	13.9	0	SC	8	12.4506	0	30.8880	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	14.9	0	SC	8	12.4578	0	30.9025	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	15.9	0	SC	8	12.4694	0	30.9785	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	16.9	0	SC	8	12.4865	0	31.0173	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	17.9	0	SC	8	12.4950	0	31.0296	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	18.9	0	SC	8	12.5028	0	31.0382	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	19.9	0	SC	8	12.5091	0	31.0602	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	20.9	0	SC	8	12.5216	0	31.0725	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	21.9	0	SC	8	12.5245	0	31.0812	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	22.8	0	SC	8	12.5215	0	31.0895	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	23.8	0	SC	8	12.5086	0	31.0932	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	24.8	0	SC	8	12.5213	0	31.0986	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	25.8	0	SC	8	12.5169	0	31.1008	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	26.8	0	SC	8	12.4932	0	31.1158	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	27.8	0	SC	8	12.5695	0	31.2235	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	28.8	0	SC	8	12.7268	0	31.3926	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	29.8	0	SC	8	12.8400	0	31.5185	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	30.8	0	SC	8	12.9718	0	31.6515	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	31.8	0	SC	8	13.2573	0	31.9069	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	32.8	0	SC	8	13.7023	0	32.3555	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	33.8	0	SC	8	13.8002	0	32.4048	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1669	0	34.8	0	SC	8	13.7976	0	32.4035	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	2.0	0	SC	8	12.8075	0	30.5506	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	3.0	0	SC	8	12.7871	0	30.5590	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	4.0	0	SC	8	12.5432	0	30.7520	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	5.0	0	SC	8	12.4864	0	30.8149	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	6.0	0	SC	8	12.4646	0	30.8343	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	7.0	0	SC	8	12.4571	0	30.8440	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	7.9	0	SC	8	12.4462	0	30.8468	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	8.9	0	SC	8	12.4414	0	30.8502	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	9.9	0	SC	8	12.4172	0	30.8834	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	10.9	0	SC	8	12.4398	0	30.9494	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	11.9	0	SC	8	12.5145	0	31.0686	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	12.9	0	SC	8	12.5681	0	31.1272	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	13.9	0	SC	8	12.5638	0	31.1383	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	14.9	0	SC	8	12.5585	0	31.1417	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	15.9	0	SC	8	12.5533	0	31.1422	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	16.9	0	SC	8	12.5522	0	31.1442	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	17.9	0	SC	8	12.5527	0	31.1499	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	18.9	0	SC	8	12.5483	0	31.1635	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	19.9	0	SC	8	12.6071	0	31.2238	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	20.9	0	SC	8	12.6457	0	31.2626	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	21.9	0	SC	8	12.6982	0	31.3232	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	22.8	0	SC	8	12.8013	0	31.4580	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	23.8	0	SC	8	12.8633	0	31.5027	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	24.8	0	SC	8	12.8420	0	31.4780	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	25.8	0	SC	8	13.1911	0	31.8517	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	26.8	0	SC	8	13.6721	0	32.2672	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	27.8	0	SC	8	13.7176	0	32.3083	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	28.8	0	SC	8	13.7254	0	32.3136	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	29.8	0	SC	8	13.6887	0	32.2837	0
_______199559	001	B	04/00/1995	00:00	120.0806	26.1678	0	30.8	0	SC	8	13.7216	0	32.3067	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	2.0	0	SC	8	12.8617	0	30.3467	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	3.0	0	SC	8	12.8342	0	30.3981	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	4.0	0	SC	8	12.8082	0	30.4193	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	5.0	0	SC	8	12.7659	0	30.4504	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	6.0	0	SC	8	12.7454	0	30.5130	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	7.0	0	SC	8	12.7361	0	30.5541	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	7.9	0	SC	8	12.7306	0	30.5626	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	8.9	0	SC	8	12.7288	0	30.4736	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	9.9	0	SC	8	12.7352	0	30.4734	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	10.9	0	SC	8	12.7402	0	30.4757	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	11.9	0	SC	8	12.7470	0	30.4762	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	12.9	0	SC	8	12.7565	0	30.4707	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	13.9	0	SC	8	12.7685	0	30.4697	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	14.9	0	SC	8	12.7397	0	30.5001	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	15.9	0	SC	8	12.6813	0	30.5507	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	16.9	0	SC	8	12.6445	0	30.5869	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	17.9	0	SC	8	12.6621	0	30.5817	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	18.9	0	SC	8	12.7388	0	30.5237	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	19.9	0	SC	8	12.7673	0	30.5057	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	20.9	0	SC	8	12.7521	0	30.5230	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	21.9	0	SC	8	12.7884	0	30.4978	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	22.8	0	SC	8	12.8244	0	30.4703	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	23.8	0	SC	8	12.8793	0	30.4355	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	24.8	0	SC	8	12.9258	0	30.4040	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	25.8	0	SC	8	13.0131	0	31.1614	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	26.8	0	SC	8	13.1222	0	31.3895	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	27.8	0	SC	8	13.1548	0	31.4216	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	28.8	0	SC	8	13.1983	0	31.5105	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	29.8	0	SC	8	13.2928	0	31.6661	0
_______199559	001	B	04/00/1995	00:00	120.0842	26.1675	0	30.8	0	SC	8	13.6396	0	32.2010	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	2.0	0	SC	8	26.6273	0	34.4101	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	3.0	0	SC	8	26.6166	0	34.4097	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	4.0	0	SC	8	26.6135	0	34.4099	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	5.0	0	SC	8	26.6085	0	34.4073	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	6.0	0	SC	8	26.5575	0	34.4074	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	7.0	0	SC	8	26.5513	0	34.4068	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	7.9	0	SC	8	26.4820	0	34.4027	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	8.9	0	SC	8	26.4302	0	34.4031	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	9.9	0	SC	8	26.4057	0	34.4042	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	10.9	0	SC	8	26.4015	0	34.4044	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	11.9	0	SC	8	26.4003	0	34.4044	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	12.9	0	SC	8	26.3972	0	34.4045	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	13.9	0	SC	8	26.3945	0	34.4049	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	14.9	0	SC	8	26.3921	0	34.4047	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	15.9	0	SC	8	26.3865	0	34.4048	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	16.9	0	SC	8	26.3810	0	34.4048	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	17.9	0	SC	8	26.3767	0	34.4047	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	18.9	0	SC	8	26.3714	0	34.4044	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	19.9	0	SC	8	26.3632	0	34.4024	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	20.9	0	SC	8	26.2939	0	34.3940	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	21.9	0	SC	8	26.1857	0	34.3920	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	22.8	0	SC	8	26.0536	0	34.4061	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	23.8	0	SC	8	26.0131	0	34.3992	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	24.8	0	SC	8	25.8574	0	34.4011	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	25.8	0	SC	8	25.5941	0	34.3919	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	26.8	0	SC	8	25.1647	0	34.4292	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	27.8	0	SC	8	24.9769	0	34.4201	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	28.8	0	SC	8	24.6867	0	34.4435	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	29.8	0	SC	8	24.6191	0	34.4558	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	30.8	0	SC	8	24.5887	0	34.4539	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	31.8	0	SC	8	24.5312	0	34.4567	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	32.8	0	SC	8	24.4999	0	34.4619	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	33.8	0	SC	8	24.4860	0	34.4625	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	34.8	0	SC	8	24.4716	0	34.4642	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	35.8	0	SC	8	24.4627	0	34.4658	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	36.8	0	SC	8	24.4498	0	34.4656	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	37.7	0	SC	8	24.4305	0	34.4670	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	38.7	0	SC	8	24.4126	0	34.4685	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	39.7	0	SC	8	24.4015	0	34.4703	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	40.7	0	SC	8	24.3817	0	34.4695	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	41.7	0	SC	8	24.3568	0	34.4739	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	42.7	0	SC	8	24.3482	0	34.4755	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	43.7	0	SC	8	24.3420	0	34.4765	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	44.7	0	SC	8	24.3395	0	34.4772	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	45.7	0	SC	8	24.3383	0	34.4779	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	46.7	0	SC	8	24.3385	0	34.4785	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	47.7	0	SC	8	24.3385	0	34.4784	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	48.7	0	SC	8	24.3372	0	34.4789	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	49.7	0	SC	8	24.3372	0	34.4793	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	50.7	0	SC	8	24.3376	0	34.4794	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	51.7	0	SC	8	24.3305	0	34.4788	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	52.6	0	SC	8	24.3216	0	34.4803	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	53.6	0	SC	8	24.3181	0	34.4806	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	54.6	0	SC	8	24.3136	0	34.4810	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	55.6	0	SC	8	24.3097	0	34.4819	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	56.6	0	SC	8	24.3082	0	34.4818	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	57.6	0	SC	8	24.3052	0	34.4818	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	58.6	0	SC	8	24.2999	0	34.4825	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	59.6	0	SC	8	24.2964	0	34.4823	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	60.6	0	SC	8	24.2906	0	34.4830	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	61.6	0	SC	8	24.2880	0	34.4831	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	62.6	0	SC	8	24.2842	0	34.4831	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	63.6	0	SC	8	24.2686	0	34.4832	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	64.6	0	SC	8	24.2562	0	34.4842	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	65.6	0	SC	8	24.2536	0	34.4862	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	66.6	0	SC	8	24.2369	0	34.4833	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	67.5	0	SC	8	24.2035	0	34.4822	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	68.5	0	SC	8	24.1210	0	34.4890	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	69.5	0	SC	8	24.1134	0	34.4932	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	70.5	0	SC	8	24.1130	0	34.4929	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	71.5	0	SC	8	24.1053	0	34.4932	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	72.5	0	SC	8	24.1024	0	34.4938	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	73.5	0	SC	8	24.0990	0	34.4932	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	74.5	0	SC	8	24.0968	0	34.4949	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	75.5	0	SC	8	24.0996	0	34.4943	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	76.5	0	SC	8	24.0982	0	34.4942	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	77.5	0	SC	8	24.0982	0	34.4949	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	78.5	0	SC	8	24.0958	0	34.4939	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	79.5	0	SC	8	24.0924	0	34.4949	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	80.5	0	SC	8	24.0935	0	34.4947	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	81.5	0	SC	8	24.0941	0	34.4949	0
_______199560	001	B	06/00/1995	00:00	121.0006	26.0819	0	82.4	0	SC	8	24.0960	0	34.4935	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	3.0	0	SC	8	26.0683	0	33.9778	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	4.0	0	SC	8	26.0668	0	33.9815	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	5.0	0	SC	8	26.0655	0	33.9807	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	6.0	0	SC	8	26.0644	0	33.9803	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	7.0	0	SC	8	26.0564	0	33.9779	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	7.9	0	SC	8	26.0679	0	33.9825	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	8.9	0	SC	8	26.0686	0	33.9814	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	9.9	0	SC	8	26.0697	0	33.9824	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	10.9	0	SC	8	26.0851	0	33.9863	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	11.9	0	SC	8	26.0818	0	33.9826	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	12.9	0	SC	8	26.0490	0	33.9734	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	13.9	0	SC	8	26.0330	0	33.9700	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	14.9	0	SC	8	26.0206	0	33.9661	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	15.9	0	SC	8	26.0180	0	33.9653	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	16.9	0	SC	8	26.0171	0	33.9650	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	17.9	0	SC	8	26.0180	0	33.9658	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	18.9	0	SC	8	26.0199	0	33.9660	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	19.9	0	SC	8	26.0227	0	33.9674	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	20.9	0	SC	8	26.0266	0	33.9682	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	21.9	0	SC	8	26.0221	0	33.9665	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	22.8	0	SC	8	26.0256	0	33.9677	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	23.8	0	SC	8	26.0230	0	33.9671	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	24.8	0	SC	8	26.0257	0	33.9670	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	25.8	0	SC	8	26.0230	0	33.9665	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	26.8	0	SC	8	26.0266	0	33.9677	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	27.8	0	SC	8	26.0303	0	33.9688	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	28.8	0	SC	8	26.0344	0	33.9690	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	29.8	0	SC	8	26.0216	0	33.9605	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	30.8	0	SC	8	25.9915	0	33.9581	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	31.8	0	SC	8	25.9877	0	33.9539	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	32.8	0	SC	8	25.9587	0	33.9464	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	33.8	0	SC	8	25.9269	0	33.9364	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	34.8	0	SC	8	25.8924	0	33.9268	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	35.8	0	SC	8	25.8894	0	33.9291	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	36.8	0	SC	8	25.9146	0	33.9363	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	37.7	0	SC	8	25.9007	0	33.9288	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	38.7	0	SC	8	25.8753	0	33.9236	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	39.7	0	SC	8	25.8534	0	33.9215	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	40.7	0	SC	8	25.8030	0	33.9252	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	41.7	0	SC	8	25.6866	0	33.9799	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	42.7	0	SC	8	25.5739	0	34.0228	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	43.7	0	SC	8	25.5372	0	34.0271	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	44.7	0	SC	8	25.4805	0	34.0327	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	45.7	0	SC	8	25.4095	0	34.0492	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	46.7	0	SC	8	25.3763	0	34.0830	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	47.7	0	SC	8	25.3751	0	34.0994	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	48.7	0	SC	8	25.3430	0	34.0992	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	49.7	0	SC	8	25.3167	0	34.1007	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	50.7	0	SC	8	25.3145	0	34.1034	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	51.7	0	SC	8	25.3196	0	34.1065	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	52.6	0	SC	8	25.3151	0	34.1142	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	53.6	0	SC	8	25.2908	0	34.1153	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	54.6	0	SC	8	25.2834	0	34.1170	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	55.6	0	SC	8	25.2813	0	34.1201	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	56.6	0	SC	8	25.2796	0	34.1201	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	57.6	0	SC	8	25.2698	0	34.1205	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	58.6	0	SC	8	25.2451	0	34.1236	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	59.6	0	SC	8	25.2331	0	34.1243	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	60.6	0	SC	8	25.2176	0	34.1277	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	61.6	0	SC	8	25.1972	0	34.1283	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	62.6	0	SC	8	25.1718	0	34.1318	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	63.6	0	SC	8	25.1309	0	34.1347	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	64.6	0	SC	8	25.1083	0	34.1357	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	65.6	0	SC	8	25.0788	0	34.1380	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	66.6	0	SC	8	25.0295	0	34.1401	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	67.5	0	SC	8	24.9618	0	34.1488	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	68.5	0	SC	8	24.8964	0	34.1556	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	69.5	0	SC	8	24.8657	0	34.1594	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	70.5	0	SC	8	24.8711	0	34.1596	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	71.5	0	SC	8	24.8318	0	34.1622	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	72.5	0	SC	8	24.8237	0	34.1651	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	73.5	0	SC	8	24.8203	0	34.1661	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	74.5	0	SC	8	24.8139	0	34.1661	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	75.5	0	SC	8	24.8128	0	34.1668	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	76.5	0	SC	8	24.8138	0	34.1669	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	77.5	0	SC	8	24.8147	0	34.1671	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	78.5	0	SC	8	24.8122	0	34.1672	0
_______199561	001	B	09/00/1995	00:00	121.1689	26.0033	0	79.5	0	SC	8	24.8115	0	34.1676	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	2.0	0	SC	8	25.4543	0	33.6404	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	3.0	0	SC	8	25.4589	0	33.6696	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	4.0	0	SC	8	25.4601	0	33.6767	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	5.0	0	SC	8	25.4610	0	33.6822	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	6.0	0	SC	8	25.4620	0	33.6877	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	7.0	0	SC	8	25.4632	0	33.6938	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	7.9	0	SC	8	25.4649	0	33.7006	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	8.9	0	SC	8	25.4661	0	33.7047	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	9.9	0	SC	8	25.4668	0	33.7087	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	10.9	0	SC	8	25.4673	0	33.7128	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	11.9	0	SC	8	25.4679	0	33.7190	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	12.9	0	SC	8	25.4683	0	33.7255	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	13.9	0	SC	8	25.4685	0	33.7289	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	14.9	0	SC	8	25.4688	0	33.7328	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	15.9	0	SC	8	25.4692	0	33.7408	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	16.9	0	SC	8	25.4695	0	33.7464	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	17.9	0	SC	8	25.4697	0	33.7492	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	18.9	0	SC	8	25.4701	0	33.7526	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	19.9	0	SC	8	25.4709	0	33.7572	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	20.9	0	SC	8	25.4718	0	33.7611	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	21.9	0	SC	8	25.4732	0	33.7653	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	22.8	0	SC	8	25.4766	0	33.7708	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	23.8	0	SC	8	25.4803	0	33.7714	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	24.8	0	SC	8	25.4848	0	33.7710	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	25.8	0	SC	8	25.4925	0	33.7688	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	26.8	0	SC	8	25.5112	0	33.7606	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	27.8	0	SC	8	25.5346	0	33.7497	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	28.8	0	SC	8	25.5454	0	33.7450	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	29.8	0	SC	8	25.5558	0	33.7410	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	30.8	0	SC	8	25.5717	0	33.7370	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	31.8	0	SC	8	25.5772	0	33.7374	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	32.8	0	SC	8	25.5800	0	33.7381	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	33.8	0	SC	8	25.5826	0	33.7397	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	34.8	0	SC	8	25.5836	0	33.7463	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	35.8	0	SC	8	25.5804	0	33.7539	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	36.8	0	SC	8	25.5771	0	33.7600	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	37.7	0	SC	8	25.5732	0	33.7669	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	38.7	0	SC	8	25.5656	0	33.7775	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	39.7	0	SC	8	25.5499	0	33.7948	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	40.7	0	SC	8	25.5322	0	33.8120	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	41.7	0	SC	8	25.5123	0	33.8306	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	42.7	0	SC	8	25.4864	0	33.8540	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	43.7	0	SC	8	25.4605	0	33.8764	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	44.7	0	SC	8	25.4275	0	33.9039	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	45.7	0	SC	8	25.3836	0	33.9397	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	46.7	0	SC	8	25.3251	0	33.9866	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	47.7	0	SC	8	25.2778	0	34.0243	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	48.7	0	SC	8	25.2473	0	34.0485	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	49.7	0	SC	8	25.2077	0	34.0794	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	50.7	0	SC	8	25.1621	0	34.1148	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	51.7	0	SC	8	25.1311	0	34.1385	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	52.6	0	SC	8	25.1048	0	34.1584	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	53.6	0	SC	8	25.0734	0	34.1815	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	54.6	0	SC	8	25.0428	0	34.2036	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	55.6	0	SC	8	25.0264	0	34.2151	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	56.6	0	SC	8	25.0050	0	34.2297	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	57.6	0	SC	8	24.9798	0	34.2463	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	58.6	0	SC	8	24.9629	0	34.2570	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	59.6	0	SC	8	24.9510	0	34.2643	0
_______199561	001	B	09/00/1995	00:00	120.8031	26.1700	0	60.6	0	SC	8	24.9388	0	34.2717	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	3.0	0	SC	8	25.4484	0	33.5832	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	4.0	0	SC	8	25.4563	0	33.6101	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	5.0	0	SC	8	25.4586	0	33.6198	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	6.0	0	SC	8	25.4599	0	33.6245	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	7.0	0	SC	8	25.4632	0	33.6377	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	7.9	0	SC	8	25.4649	0	33.6426	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	8.9	0	SC	8	25.4664	0	33.6467	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	9.9	0	SC	8	25.4688	0	33.6563	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	10.9	0	SC	8	25.4694	0	33.6612	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	11.9	0	SC	8	25.4700	0	33.6679	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	12.9	0	SC	8	25.4706	0	33.6744	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	13.9	0	SC	8	25.4713	0	33.6819	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	14.9	0	SC	8	25.4720	0	33.6892	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	15.9	0	SC	8	25.4724	0	33.6929	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	16.9	0	SC	8	25.4728	0	33.6965	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	17.9	0	SC	8	25.4737	0	33.7049	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	18.9	0	SC	8	25.4745	0	33.7122	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	19.9	0	SC	8	25.4751	0	33.7157	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	20.9	0	SC	8	25.4763	0	33.7231	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	21.9	0	SC	8	25.4773	0	33.7280	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	22.8	0	SC	8	25.4780	0	33.7303	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	23.8	0	SC	8	25.4817	0	33.7353	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	24.8	0	SC	8	25.4927	0	33.7353	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	25.8	0	SC	8	25.4999	0	33.7330	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	26.8	0	SC	8	25.5170	0	33.7267	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	27.8	0	SC	8	25.5363	0	33.7195	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	28.8	0	SC	8	25.5452	0	33.7167	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	29.8	0	SC	8	25.5592	0	33.7128	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	30.8	0	SC	8	25.5714	0	33.7105	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	31.8	0	SC	8	25.5794	0	33.7099	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	32.8	0	SC	8	25.5890	0	33.7100	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	33.8	0	SC	8	25.5939	0	33.7106	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	34.8	0	SC	8	25.5993	0	33.7114	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	35.8	0	SC	8	25.6067	0	33.7124	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	36.8	0	SC	8	25.6164	0	33.7133	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	37.7	0	SC	8	25.6217	0	33.7133	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	38.7	0	SC	8	25.6325	0	33.7128	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	39.7	0	SC	8	25.6427	0	33.7124	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	40.7	0	SC	8	25.6462	0	33.7125	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	41.7	0	SC	8	25.6492	0	33.7133	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	42.7	0	SC	8	25.6432	0	33.7239	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	43.7	0	SC	8	25.6163	0	33.7515	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	44.7	0	SC	8	25.5989	0	33.7676	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	45.7	0	SC	8	25.5822	0	33.7829	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	46.7	0	SC	8	25.5573	0	33.8051	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	47.7	0	SC	8	25.5086	0	33.8464	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	48.7	0	SC	8	25.4636	0	33.8834	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	49.7	0	SC	8	25.4241	0	33.9157	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	50.7	0	SC	8	25.3847	0	33.9475	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	51.7	0	SC	8	25.3194	0	33.9999	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	52.6	0	SC	8	25.2721	0	34.0377	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	53.6	0	SC	8	25.2517	0	34.0540	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	54.6	0	SC	8	25.2265	0	34.0740	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	55.6	0	SC	8	25.1580	0	34.1273	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	56.6	0	SC	8	25.1349	0	34.1450	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	57.6	0	SC	8	25.1174	0	34.1581	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	58.6	0	SC	8	25.0916	0	34.1773	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	59.6	0	SC	8	25.0592	0	34.2009	0
_______199561	001	B	09/00/1995	00:00	120.8197	26.1686	0	60.6	0	SC	8	25.0289	0	34.2222	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	2.0	0	SC	8	25.9023	0	33.9244	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	3.0	0	SC	8	25.8920	0	33.9236	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	4.0	0	SC	8	25.8922	0	33.9239	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	5.0	0	SC	8	25.8882	0	33.9224	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	6.0	0	SC	8	25.8871	0	33.9228	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	7.0	0	SC	8	25.8975	0	33.9260	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	7.9	0	SC	8	25.8969	0	33.9250	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	8.9	0	SC	8	25.8935	0	33.9237	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	9.9	0	SC	8	25.8895	0	33.9239	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	10.9	0	SC	8	25.8894	0	33.9216	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	11.9	0	SC	8	25.8874	0	33.9213	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	12.9	0	SC	8	25.8873	0	33.9210	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	13.9	0	SC	8	25.8805	0	33.9184	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	14.9	0	SC	8	25.8845	0	33.9200	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	15.9	0	SC	8	25.8794	0	33.9185	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	16.9	0	SC	8	25.8817	0	33.9192	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	17.9	0	SC	8	25.8808	0	33.9183	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	18.9	0	SC	8	25.8811	0	33.9188	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	19.9	0	SC	8	25.8809	0	33.9186	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	20.9	0	SC	8	25.8806	0	33.9185	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	21.9	0	SC	8	25.8842	0	33.9200	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	22.8	0	SC	8	25.8823	0	33.9187	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	23.8	0	SC	8	25.8795	0	33.9184	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	24.8	0	SC	8	25.8749	0	33.9158	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	25.8	0	SC	8	25.8524	0	33.9079	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	26.8	0	SC	8	25.8503	0	33.9080	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	27.8	0	SC	8	25.8492	0	33.9071	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	28.8	0	SC	8	25.8466	0	33.9071	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	29.8	0	SC	8	25.8446	0	33.9058	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	30.8	0	SC	8	25.8410	0	33.9050	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	31.8	0	SC	8	25.8501	0	33.9086	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	32.8	0	SC	8	25.8480	0	33.9055	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	33.8	0	SC	8	25.8421	0	33.9053	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	34.8	0	SC	8	25.8471	0	33.9085	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	35.8	0	SC	8	25.8259	0	33.8972	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	36.8	0	SC	8	25.8099	0	33.8959	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	37.7	0	SC	8	25.7984	0	33.8889	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	38.7	0	SC	8	25.7880	0	33.8889	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	39.7	0	SC	8	25.7898	0	33.8896	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	40.7	0	SC	8	25.7909	0	33.8896	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	41.7	0	SC	8	25.7794	0	33.8927	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	42.7	0	SC	8	25.7619	0	33.8946	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	43.7	0	SC	8	25.7137	0	33.9309	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	44.7	0	SC	8	25.6080	0	34.0055	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	45.7	0	SC	8	25.5558	0	34.0261	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	46.7	0	SC	8	25.5246	0	34.0613	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	47.7	0	SC	8	25.4992	0	34.0761	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	48.7	0	SC	8	25.4390	0	34.0804	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	49.7	0	SC	8	25.3432	0	34.0940	0
_______199561	001	B	09/00/1995	00:00	121.1717	26.0053	0	50.7	0	SC	8	25.3104	0	34.1040	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	2.0	0	SC	8	25.8007	0	33.7468	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	3.0	0	SC	8	25.8054	0	33.9052	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	4.0	0	SC	8	25.8052	0	33.9499	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	5.0	0	SC	8	25.8055	0	33.9481	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	6.0	0	SC	8	25.8059	0	33.9531	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	7.0	0	SC	8	25.8069	0	33.9584	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	7.9	0	SC	8	25.8073	0	33.9625	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	8.9	0	SC	8	25.8076	0	33.9664	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	9.9	0	SC	8	25.8075	0	33.9700	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	10.9	0	SC	8	25.8074	0	33.9733	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	11.9	0	SC	8	25.8069	0	33.9789	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	12.9	0	SC	8	25.8066	0	33.9827	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	13.9	0	SC	8	25.8063	0	33.9850	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	14.9	0	SC	8	25.8059	0	33.9887	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	15.9	0	SC	8	25.8058	0	33.9896	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	16.9	0	SC	8	25.8055	0	33.9917	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	17.9	0	SC	8	25.8048	0	33.9947	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	18.9	0	SC	8	25.8047	0	33.9959	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	19.9	0	SC	8	25.8042	0	33.9981	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	20.9	0	SC	8	25.8031	0	34.0020	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	21.9	0	SC	8	25.8030	0	34.0030	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	22.8	0	SC	8	25.8028	0	34.0038	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	23.8	0	SC	8	25.8026	0	34.0048	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	24.8	0	SC	8	25.8017	0	34.0085	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	25.8	0	SC	8	25.8012	0	34.0107	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	26.8	0	SC	8	25.8012	0	34.0114	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	27.8	0	SC	8	25.8011	0	34.0124	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	28.8	0	SC	8	25.8002	0	34.0152	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	29.8	0	SC	8	25.7986	0	34.0185	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	30.8	0	SC	8	25.7982	0	34.0193	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	31.8	0	SC	8	25.7970	0	34.0211	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	32.8	0	SC	8	25.7925	0	34.0262	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	33.8	0	SC	8	25.7875	0	34.0309	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	34.8	0	SC	8	25.7807	0	34.0368	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	35.8	0	SC	8	25.7724	0	34.0438	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	36.8	0	SC	8	25.7663	0	34.0487	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	37.7	0	SC	8	25.7610	0	34.0530	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	38.7	0	SC	8	25.7548	0	34.0581	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	39.7	0	SC	8	25.7233	0	34.0822	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	40.7	0	SC	8	25.6997	0	34.1001	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	41.7	0	SC	8	25.6935	0	34.1049	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	42.7	0	SC	8	25.6879	0	34.1092	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	43.7	0	SC	8	25.6669	0	34.1247	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	44.7	0	SC	8	25.6299	0	34.1516	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	45.7	0	SC	8	25.6137	0	34.1632	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	46.7	0	SC	8	25.5939	0	34.1773	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	47.7	0	SC	8	25.5771	0	34.1893	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	48.7	0	SC	8	25.5583	0	34.2026	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	49.7	0	SC	8	25.4993	0	34.2438	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	50.7	0	SC	8	25.4621	0	34.2699	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	51.7	0	SC	8	25.4372	0	34.2873	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	52.6	0	SC	8	25.3981	0	34.3145	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	53.6	0	SC	8	25.3473	0	34.3496	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	54.6	0	SC	8	25.3045	0	34.3790	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	55.6	0	SC	8	25.2619	0	34.4078	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	56.6	0	SC	8	25.2221	0	34.4342	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	57.6	0	SC	8	25.1843	0	34.4591	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	58.6	0	SC	8	25.1488	0	34.4818	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	59.6	0	SC	8	25.1203	0	34.4996	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	60.6	0	SC	8	25.0950	0	34.5151	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	61.6	0	SC	8	25.0668	0	34.5316	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	62.6	0	SC	8	25.0345	0	34.5498	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	63.6	0	SC	8	25.0071	0	34.5646	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	64.6	0	SC	8	24.9830	0	34.5770	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	65.6	0	SC	8	24.9648	0	34.5860	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	66.6	0	SC	8	24.9507	0	34.5927	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	67.5	0	SC	8	24.9278	0	34.6023	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	68.5	0	SC	8	24.8923	0	34.6157	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	69.5	0	SC	8	24.8851	0	34.6179	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	70.5	0	SC	8	24.8786	0	34.6200	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	71.5	0	SC	8	24.8711	0	34.6222	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	72.5	0	SC	8	24.7795	0	34.6214	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	73.5	0	SC	8	24.7638	0	34.6173	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	74.5	0	SC	8	24.7506	0	34.6089	0
_______199561	001	B	09/00/1995	00:00	121.1608	26.0014	0	75.5	0	SC	8	24.7292	0	34.5917	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	2.0	0	SC	8	25.5508	0	33.7566	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	3.0	0	SC	8	25.5511	0	33.7569	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	4.0	0	SC	8	25.5534	0	33.7571	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	5.0	0	SC	8	25.5533	0	33.7570	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	6.0	0	SC	8	25.5536	0	33.7572	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	7.0	0	SC	8	25.5574	0	33.7567	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	7.9	0	SC	8	25.5489	0	33.7568	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	8.9	0	SC	8	25.5484	0	33.7559	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	9.9	0	SC	8	25.5497	0	33.7568	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	10.9	0	SC	8	25.5488	0	33.7549	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	11.9	0	SC	8	25.5491	0	33.7541	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	12.9	0	SC	8	25.5473	0	33.7553	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	13.9	0	SC	8	25.5487	0	33.7563	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	14.9	0	SC	8	25.5493	0	33.7555	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	15.9	0	SC	8	25.5489	0	33.7555	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	16.9	0	SC	8	25.5513	0	33.7554	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	17.9	0	SC	8	25.5626	0	33.7650	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	18.9	0	SC	8	25.5703	0	33.7688	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	19.9	0	SC	8	25.5908	0	33.7928	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	20.9	0	SC	8	25.6064	0	33.8078	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	21.9	0	SC	8	25.6511	0	33.8546	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	22.8	0	SC	8	25.6985	0	33.9058	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	23.8	0	SC	8	25.7051	0	33.9501	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	24.8	0	SC	8	25.6695	0	33.9524	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	25.8	0	SC	8	25.6615	0	33.9527	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	26.8	0	SC	8	25.6572	0	33.9519	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	27.8	0	SC	8	25.6537	0	33.9546	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	28.8	0	SC	8	25.6618	0	33.9611	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	29.8	0	SC	8	25.6694	0	33.9686	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	30.8	0	SC	8	25.6841	0	33.9782	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	31.8	0	SC	8	25.6880	0	33.9803	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	32.8	0	SC	8	25.6936	0	33.9848	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	33.8	0	SC	8	25.7146	0	34.0090	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	34.8	0	SC	8	25.7378	0	34.0263	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	35.8	0	SC	8	25.7441	0	34.0488	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	36.8	0	SC	8	25.6764	0	34.0369	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	37.7	0	SC	8	25.6168	0	34.0428	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	38.7	0	SC	8	25.6057	0	34.0304	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	39.7	0	SC	8	25.5342	0	34.0141	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	40.7	0	SC	8	25.4471	0	34.0074	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	41.7	0	SC	8	25.2920	0	34.0128	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	42.7	0	SC	8	25.1321	0	34.0059	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	43.7	0	SC	8	25.0294	0	34.0174	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	44.7	0	SC	8	24.8923	0	34.0427	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	45.7	0	SC	8	24.8047	0	34.0858	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	46.7	0	SC	8	24.7680	0	34.1064	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	47.7	0	SC	8	24.7597	0	34.1121	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	48.7	0	SC	8	24.7580	0	34.1160	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	49.7	0	SC	8	24.7532	0	34.1195	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	50.7	0	SC	8	24.7535	0	34.1197	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	51.7	0	SC	8	24.7530	0	34.1210	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	52.6	0	SC	8	24.7519	0	34.1229	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	53.6	0	SC	8	24.7529	0	34.1225	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	54.6	0	SC	8	24.7523	0	34.1238	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	55.6	0	SC	8	24.7519	0	34.1247	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	56.6	0	SC	8	24.7518	0	34.1254	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	57.6	0	SC	8	24.7520	0	34.1258	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	58.6	0	SC	8	24.7523	0	34.1258	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	59.6	0	SC	8	24.7522	0	34.1266	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	60.6	0	SC	8	24.7522	0	34.1274	0
_______199561	001	B	09/00/1995	00:00	120.8317	26.1678	0	61.6	0	SC	8	24.7526	0	34.1273	0
_______199561	001	B	09/00/1995	00:00	121.1292	26.0011	0	42.7	0	SC	8	26.0150	0	33.9463	0
_______199561	001	B	09/00/1995	00:00	121.1292	26.0011	0	43.7	0	SC	8	26.0198	0	33.9467	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	23.8	0	SC	8	26.2050	0	33.9876	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	24.8	0	SC	8	26.2028	0	33.9936	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	25.8	0	SC	8	26.2034	0	33.9922	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	26.8	0	SC	8	26.2025	0	33.9923	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	27.8	0	SC	8	26.2037	0	33.9919	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	28.8	0	SC	8	26.2055	0	33.9917	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	29.8	0	SC	8	26.2057	0	33.9917	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	30.8	0	SC	8	26.2028	0	33.9920	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	31.8	0	SC	8	26.1976	0	33.9918	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	32.8	0	SC	8	26.1995	0	33.9916	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	33.8	0	SC	8	26.2023	0	33.9915	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	34.8	0	SC	8	26.2044	0	33.9914	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	35.8	0	SC	8	26.2044	0	33.9746	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	36.8	0	SC	8	26.2044	0	33.9907	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	37.7	0	SC	8	26.1990	0	33.9928	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	38.7	0	SC	8	26.1930	0	33.9922	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	39.7	0	SC	8	26.1928	0	33.9934	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	40.7	0	SC	8	26.1917	0	33.9927	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	41.7	0	SC	8	26.1851	0	33.9951	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	42.7	0	SC	8	26.1917	0	33.9894	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	43.7	0	SC	8	26.1767	0	33.9913	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	44.7	0	SC	8	26.1747	0	33.9912	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	45.7	0	SC	8	26.1756	0	33.9915	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	46.7	0	SC	8	26.1760	0	33.9915	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	47.7	0	SC	8	26.1762	0	33.9919	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	48.7	0	SC	8	26.1754	0	33.9908	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	49.7	0	SC	8	26.1604	0	33.9920	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	50.7	0	SC	8	26.1490	0	33.9957	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	51.7	0	SC	8	26.1477	0	33.9910	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	52.6	0	SC	8	26.1480	0	33.9930	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	53.6	0	SC	8	26.1491	0	33.9923	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	54.6	0	SC	8	26.1254	0	33.9943	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	55.6	0	SC	8	26.0543	0	33.9997	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	56.6	0	SC	8	26.0198	0	34.0219	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	57.6	0	SC	8	25.9510	0	34.0044	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	58.6	0	SC	8	25.8712	0	34.0294	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	59.6	0	SC	8	25.7979	0	34.0839	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	60.6	0	SC	8	25.6971	0	34.0733	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	61.6	0	SC	8	25.6468	0	34.1201	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	62.6	0	SC	8	25.6234	0	34.0924	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	63.6	0	SC	8	25.6208	0	34.0919	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	64.6	0	SC	8	25.6043	0	34.1036	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	65.6	0	SC	8	25.5871	0	34.1196	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	66.6	0	SC	8	25.5838	0	34.1280	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	67.5	0	SC	8	25.5790	0	34.0995	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	68.5	0	SC	8	25.5764	0	34.0984	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	69.5	0	SC	8	25.5738	0	34.1066	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	70.5	0	SC	8	25.5657	0	34.1011	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	71.5	0	SC	8	25.5635	0	34.0975	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	72.5	0	SC	8	25.5624	0	34.1211	0
_______199561	001	B	09/00/1995	00:00	121.1628	26.0003	0	73.5	0	SC	8	25.5472	0	34.1080	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	3.0	0	SC	8	25.7744	0	33.8778	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	4.0	0	SC	8	25.7735	0	33.8778	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	5.0	0	SC	8	25.7735	0	33.8779	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	6.0	0	SC	8	25.7756	0	33.8781	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	7.0	0	SC	8	25.7741	0	33.8777	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	7.9	0	SC	8	25.7743	0	33.8778	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	8.9	0	SC	8	25.7749	0	33.8779	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	9.9	0	SC	8	25.7749	0	33.8780	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	10.9	0	SC	8	25.7752	0	33.8780	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	11.9	0	SC	8	25.7753	0	33.8780	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	12.9	0	SC	8	25.7761	0	33.8780	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	13.9	0	SC	8	25.7777	0	33.8781	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	14.9	0	SC	8	25.7796	0	33.8781	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	15.9	0	SC	8	25.7809	0	33.8782	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	16.9	0	SC	8	25.7818	0	33.8782	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	17.9	0	SC	8	25.7822	0	33.8781	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	18.9	0	SC	8	25.7809	0	33.8779	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	19.9	0	SC	8	25.7813	0	33.8781	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	20.9	0	SC	8	25.7813	0	33.8778	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	21.9	0	SC	8	25.7815	0	33.8780	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	22.8	0	SC	8	25.7822	0	33.8784	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	23.8	0	SC	8	25.7838	0	33.8795	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	24.8	0	SC	8	25.7849	0	33.8795	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	25.8	0	SC	8	25.7854	0	33.8793	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	26.8	0	SC	8	25.7854	0	33.8796	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	27.8	0	SC	8	25.7856	0	33.8797	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	28.8	0	SC	8	25.7857	0	33.8805	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	29.8	0	SC	8	25.7858	0	33.8806	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	30.8	0	SC	8	25.7860	0	33.8801	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	31.8	0	SC	8	25.7862	0	33.8801	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	32.8	0	SC	8	25.7867	0	33.8811	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	33.8	0	SC	8	25.7871	0	33.8817	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	34.8	0	SC	8	25.7875	0	33.8826	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	35.8	0	SC	8	25.7875	0	33.8824	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	36.8	0	SC	8	25.7874	0	33.8832	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	37.7	0	SC	8	25.7877	0	33.8846	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	38.7	0	SC	8	25.7867	0	33.8874	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	39.7	0	SC	8	25.7867	0	33.8876	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	40.7	0	SC	8	25.7873	0	33.8876	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	41.7	0	SC	8	25.7844	0	33.8991	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	42.7	0	SC	8	25.7730	0	33.9253	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	43.7	0	SC	8	25.7616	0	33.9353	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	44.7	0	SC	8	25.6604	0	33.9790	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	45.7	0	SC	8	25.5851	0	34.0170	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	46.7	0	SC	8	25.5144	0	34.0421	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	47.7	0	SC	8	25.4474	0	34.0623	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	48.7	0	SC	8	25.4062	0	34.0752	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	49.7	0	SC	8	25.3347	0	34.0854	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	50.7	0	SC	8	25.2714	0	34.0970	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	51.7	0	SC	8	25.2484	0	34.1053	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	52.6	0	SC	8	25.2373	0	34.1055	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	53.6	0	SC	8	25.1509	0	34.1135	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	54.6	0	SC	8	25.0643	0	34.1255	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	55.6	0	SC	8	25.0328	0	34.1317	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	56.6	0	SC	8	25.0210	0	34.1326	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	57.6	0	SC	8	25.0031	0	34.1370	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	58.6	0	SC	8	24.9953	0	34.1378	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	59.6	0	SC	8	24.9498	0	34.1433	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	60.6	0	SC	8	24.9147	0	34.1479	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	61.6	0	SC	8	24.8576	0	34.1529	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	62.6	0	SC	8	24.8010	0	34.1657	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	63.6	0	SC	8	24.8065	0	34.1656	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	64.6	0	SC	8	24.7748	0	34.1669	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	65.6	0	SC	8	24.7582	0	34.1716	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	66.6	0	SC	8	24.7530	0	34.1733	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	67.5	0	SC	8	24.7550	0	34.1736	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	68.5	0	SC	8	24.7498	0	34.1735	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	69.5	0	SC	8	24.7428	0	34.1757	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	70.5	0	SC	8	24.7467	0	34.1746	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	71.5	0	SC	8	24.7410	0	34.1755	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	72.5	0	SC	8	24.7418	0	34.1756	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	73.5	0	SC	8	24.7427	0	34.1759	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	74.5	0	SC	8	24.7347	0	34.1764	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	75.5	0	SC	8	24.7361	0	34.1769	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	76.5	0	SC	8	24.7325	0	34.1772	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	77.5	0	SC	8	24.7318	0	34.1776	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	78.5	0	SC	8	24.7331	0	34.1772	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	79.5	0	SC	8	24.7313	0	34.1776	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	80.5	0	SC	8	24.7318	0	34.1776	0
_______199561	001	B	09/00/1995	00:00	121.1750	26.0081	0	81.5	0	SC	8	24.7321	0	34.1774	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	1.0	0	SC	8	25.5128	0	33.4727	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	2.0	0	SC	8	25.5404	0	33.6800	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	3.0	0	SC	8	25.5404	0	33.6931	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	4.0	0	SC	8	25.5420	0	33.7092	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	5.0	0	SC	8	25.5426	0	33.7154	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	6.0	0	SC	8	25.5430	0	33.7194	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	7.0	0	SC	8	25.5434	0	33.7269	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	7.9	0	SC	8	25.5438	0	33.7344	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	8.9	0	SC	8	25.5441	0	33.7400	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	9.9	0	SC	8	25.5445	0	33.7461	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	10.9	0	SC	8	25.5449	0	33.7524	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	11.9	0	SC	8	25.5454	0	33.7585	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	12.9	0	SC	8	25.5459	0	33.7647	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	13.9	0	SC	8	25.5463	0	33.7685	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	14.9	0	SC	8	25.5466	0	33.7724	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	15.9	0	SC	8	25.5472	0	33.7818	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	16.9	0	SC	8	25.5474	0	33.7857	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	17.9	0	SC	8	25.5479	0	33.7886	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	18.9	0	SC	8	25.5482	0	33.7946	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	19.9	0	SC	8	25.5486	0	33.8017	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	20.9	0	SC	8	25.5488	0	33.8041	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	21.9	0	SC	8	25.5491	0	33.8072	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	22.8	0	SC	8	25.5494	0	33.8175	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	23.8	0	SC	8	25.5494	0	33.8203	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	24.8	0	SC	8	25.5497	0	33.8222	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	25.8	0	SC	8	25.5498	0	33.8279	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	26.8	0	SC	8	25.5498	0	33.8339	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	27.8	0	SC	8	25.5500	0	33.8361	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	28.8	0	SC	8	25.5501	0	33.8422	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	29.8	0	SC	8	25.5501	0	33.8464	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	30.8	0	SC	8	25.5503	0	33.8494	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	31.8	0	SC	8	25.5503	0	33.8553	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	32.8	0	SC	8	25.5502	0	33.8584	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	33.8	0	SC	8	25.5503	0	33.8612	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	34.8	0	SC	8	25.5499	0	33.8679	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	35.8	0	SC	8	25.5492	0	33.8716	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	36.8	0	SC	8	25.5486	0	33.8743	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	37.7	0	SC	8	25.5456	0	33.8816	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	38.7	0	SC	8	25.5403	0	33.8910	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	39.7	0	SC	8	25.5382	0	33.8942	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	40.7	0	SC	8	25.5360	0	33.8976	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	41.7	0	SC	8	25.5247	0	33.9121	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	42.7	0	SC	8	25.5165	0	33.9214	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	43.7	0	SC	8	25.5120	0	33.9265	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	44.7	0	SC	8	25.5060	0	33.9333	0
_______199561	001	B	09/00/1995	00:00	120.4853	26.3094	0	45.7	0	SC	8	25.4209	0	34.0313	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	10.9	0	SC	8	25.9976	0	33.9565	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	11.9	0	SC	8	25.9893	0	33.9545	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	12.9	0	SC	8	25.9773	0	33.9574	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	13.9	0	SC	8	25.9804	0	33.9518	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	14.9	0	SC	8	25.9761	0	33.9507	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	15.9	0	SC	8	25.9747	0	33.9495	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	16.9	0	SC	8	25.9685	0	33.9508	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	17.9	0	SC	8	25.9644	0	33.9522	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	18.9	0	SC	8	25.9638	0	33.9473	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	19.9	0	SC	8	25.9564	0	33.9458	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	20.9	0	SC	8	25.9494	0	33.9451	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	21.9	0	SC	8	25.9492	0	33.9437	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	22.8	0	SC	8	25.9496	0	33.9439	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	23.8	0	SC	8	25.9566	0	33.9429	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	24.8	0	SC	8	25.9656	0	33.9455	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	25.8	0	SC	8	25.9663	0	33.9460	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	26.8	0	SC	8	25.9614	0	33.9469	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	27.8	0	SC	8	25.9475	0	33.9477	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	28.8	0	SC	8	25.9026	0	33.9358	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	29.8	0	SC	8	25.8912	0	33.9322	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	30.8	0	SC	8	25.8855	0	33.9332	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	31.8	0	SC	8	25.8852	0	33.9406	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	32.8	0	SC	8	25.8834	0	33.9265	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	33.8	0	SC	8	25.8588	0	33.9274	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	34.8	0	SC	8	25.8409	0	33.9390	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	35.8	0	SC	8	25.8488	0	33.9140	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	36.8	0	SC	8	25.7834	0	33.9138	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	37.7	0	SC	8	25.7302	0	33.9335	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	38.7	0	SC	8	25.7146	0	33.9305	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	39.7	0	SC	8	25.6311	0	34.0048	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	40.7	0	SC	8	25.5769	0	34.0485	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	41.7	0	SC	8	25.5626	0	34.0528	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	42.7	0	SC	8	25.5289	0	34.0637	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	43.7	0	SC	8	25.4615	0	34.1291	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	44.7	0	SC	8	25.3835	0	34.1435	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	45.7	0	SC	8	25.3266	0	34.1116	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	46.7	0	SC	8	25.3020	0	34.1136	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	47.7	0	SC	8	25.2854	0	34.1149	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	48.7	0	SC	8	25.2764	0	34.1199	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	49.7	0	SC	8	25.2858	0	34.1326	0
_______199561	001	B	09/00/1995	00:00	121.1286	26.0011	0	50.7	0	SC	8	25.2803	0	34.1201	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	2.0	0	SC	8	20.0814	0	34.0590	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	3.0	0	SC	8	20.0825	0	34.0572	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	4.0	0	SC	8	20.0886	0	34.0572	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	5.0	0	SC	8	20.1045	0	34.0581	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	6.0	0	SC	8	20.0967	0	34.0579	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	7.0	0	SC	8	20.1124	0	34.0581	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	7.9	0	SC	8	20.0659	0	34.0547	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	8.9	0	SC	8	20.0256	0	34.0563	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	9.9	0	SC	8	19.9848	0	34.0489	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	10.9	0	SC	8	19.8501	0	34.0443	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	11.9	0	SC	8	19.8322	0	34.0426	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	12.9	0	SC	8	19.8000	0	34.0373	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	13.9	0	SC	8	19.7916	0	34.0348	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	14.9	0	SC	8	19.7646	0	34.0293	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	15.9	0	SC	8	19.7322	0	34.0264	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	16.9	0	SC	8	19.7008	0	34.0219	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	17.9	0	SC	8	19.6585	0	34.0122	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	18.9	0	SC	8	19.6123	0	34.0074	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	19.9	0	SC	8	19.5706	0	34.0040	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	20.9	0	SC	8	19.5094	0	33.9915	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	21.9	0	SC	8	19.4357	0	33.9860	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	22.8	0	SC	8	19.3947	0	33.9846	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	23.8	0	SC	8	19.3490	0	33.9847	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	24.8	0	SC	8	19.3339	0	33.9946	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	25.8	0	SC	8	19.3251	0	34.0072	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	26.8	0	SC	8	19.2768	0	34.0205	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	27.8	0	SC	8	19.2049	0	34.0281	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	28.8	0	SC	8	19.1161	0	34.0283	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	29.8	0	SC	8	19.0508	0	34.0157	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	30.8	0	SC	8	18.9582	0	34.0132	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	31.8	0	SC	8	18.8498	0	33.9692	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	32.8	0	SC	8	18.5538	0	33.9650	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	33.8	0	SC	8	18.5000	0	33.9672	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	34.8	0	SC	8	18.4731	0	33.9628	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	35.8	0	SC	8	18.4529	0	33.9612	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	36.8	0	SC	8	18.4425	0	33.9624	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	37.7	0	SC	8	18.4482	0	33.9666	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	38.7	0	SC	8	18.4341	0	33.9497	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	39.7	0	SC	8	18.2753	0	33.9176	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	40.7	0	SC	8	18.1888	0	33.9105	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	41.7	0	SC	8	18.1107	0	33.8888	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	42.7	0	SC	8	18.0452	0	33.8725	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	43.7	0	SC	8	17.9588	0	33.8382	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	44.7	0	SC	8	17.8566	0	33.8349	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	45.7	0	SC	8	17.8032	0	33.8114	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	46.7	0	SC	8	17.7608	0	33.8143	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	47.7	0	SC	8	17.7650	0	33.8128	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	48.7	0	SC	8	17.7542	0	33.8106	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	49.7	0	SC	8	17.7479	0	33.8100	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	50.7	0	SC	8	17.7528	0	33.8132	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	51.7	0	SC	8	17.7594	0	33.8139	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	52.6	0	SC	8	17.7547	0	33.8108	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	53.6	0	SC	8	17.7530	0	33.8119	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	54.6	0	SC	8	17.7436	0	33.8090	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	55.6	0	SC	8	17.7305	0	33.8040	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	56.6	0	SC	8	17.7234	0	33.8036	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	57.6	0	SC	8	17.7245	0	33.8055	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	58.6	0	SC	8	17.7252	0	33.8040	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	59.6	0	SC	8	17.7226	0	33.8029	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	60.6	0	SC	8	17.7192	0	33.8022	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	61.6	0	SC	8	17.7167	0	33.8018	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	62.6	0	SC	8	17.7116	0	33.8000	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	63.6	0	SC	8	17.7133	0	33.8008	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	64.6	0	SC	8	17.7120	0	33.7990	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	65.6	0	SC	8	17.7065	0	33.7984	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	66.6	0	SC	8	17.7093	0	33.7999	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	67.5	0	SC	8	17.7092	0	33.7984	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	68.5	0	SC	8	17.7064	0	33.7974	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	69.5	0	SC	8	17.6948	0	33.7950	0
_______199662	001	B	04/00/1996	00:00	121.0019	26.0019	0	70.5	0	SC	8	17.6990	0	33.7965	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	3.0	0	SC	8	21.2620	0	34.2451	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	4.0	0	SC	8	21.2632	0	34.2450	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	5.0	0	SC	8	21.2635	0	34.2455	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	6.0	0	SC	8	21.2648	0	34.2450	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	7.0	0	SC	8	21.2570	0	34.2454	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	7.9	0	SC	8	21.2337	0	34.2473	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	8.9	0	SC	8	21.2129	0	34.2484	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	9.9	0	SC	8	21.1657	0	34.2425	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	10.9	0	SC	8	21.1071	0	34.2384	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	11.9	0	SC	8	21.0770	0	34.2357	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	12.9	0	SC	8	21.0167	0	34.2253	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	13.9	0	SC	8	20.9348	0	34.2071	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	14.9	0	SC	8	20.5842	0	34.1277	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	15.9	0	SC	8	20.1939	0	34.0833	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	16.9	0	SC	8	20.0545	0	34.0634	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	17.9	0	SC	8	20.0108	0	34.0588	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	18.9	0	SC	8	19.9436	0	34.0545	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	19.9	0	SC	8	19.8962	0	34.0541	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	20.9	0	SC	8	19.8641	0	34.0642	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	21.9	0	SC	8	19.8992	0	34.1006	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	22.8	0	SC	8	19.9320	0	34.1219	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	23.8	0	SC	8	19.8916	0	34.1315	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	24.8	0	SC	8	19.8101	0	34.1272	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	25.8	0	SC	8	19.7758	0	34.1227	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	26.8	0	SC	8	19.7775	0	34.1404	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	27.8	0	SC	8	19.8243	0	34.1626	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	28.8	0	SC	8	19.8533	0	34.1775	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	29.8	0	SC	8	19.8584	0	34.1789	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	30.8	0	SC	8	19.8491	0	34.1769	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	31.8	0	SC	8	19.8281	0	34.1727	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	32.8	0	SC	8	19.8145	0	34.1709	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	33.8	0	SC	8	19.8017	0	34.1692	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	34.8	0	SC	8	19.7831	0	34.1660	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	35.8	0	SC	8	19.7468	0	34.1605	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	36.8	0	SC	8	19.6706	0	34.1501	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	37.7	0	SC	8	19.5440	0	34.1322	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	38.7	0	SC	8	19.4590	0	34.1222	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	39.7	0	SC	8	19.4015	0	34.1188	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	40.7	0	SC	8	19.4031	0	34.1253	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	41.7	0	SC	8	19.4245	0	34.1379	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	42.7	0	SC	8	19.4652	0	34.1557	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	43.7	0	SC	8	19.4932	0	34.1739	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	44.7	0	SC	8	19.6058	0	34.2231	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	45.7	0	SC	8	19.6844	0	34.2701	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	46.7	0	SC	8	19.7469	0	34.2940	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	47.7	0	SC	8	19.7586	0	34.2994	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	48.7	0	SC	8	19.7507	0	34.2969	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	49.7	0	SC	8	19.7366	0	34.2963	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	50.7	0	SC	8	19.7295	0	34.2956	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	51.7	0	SC	8	19.7113	0	34.2927	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	52.6	0	SC	8	19.6838	0	34.2906	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	53.6	0	SC	8	19.6571	0	34.2906	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	54.6	0	SC	8	19.6166	0	34.2860	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	55.6	0	SC	8	19.5603	0	34.2821	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	56.6	0	SC	8	19.5111	0	34.2797	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	57.6	0	SC	8	19.4931	0	34.2783	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	58.6	0	SC	8	19.4884	0	34.2783	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	59.6	0	SC	8	19.4825	0	34.2781	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	60.6	0	SC	8	19.4812	0	34.2779	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	61.6	0	SC	8	19.4575	0	34.2732	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	62.6	0	SC	8	19.4472	0	34.2731	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	63.6	0	SC	8	19.4375	0	34.2729	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	64.6	0	SC	8	19.4371	0	34.2730	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	65.6	0	SC	8	19.4331	0	34.2726	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	66.6	0	SC	8	19.4312	0	34.2701	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	67.5	0	SC	8	19.4239	0	34.2722	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	68.5	0	SC	8	19.4255	0	34.2711	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	69.5	0	SC	8	19.4120	0	34.2704	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	70.5	0	SC	8	19.4140	0	34.2695	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	71.5	0	SC	8	19.4023	0	34.2687	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	72.5	0	SC	8	19.4025	0	34.2690	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	73.5	0	SC	8	19.3910	0	34.2666	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	74.5	0	SC	8	19.3898	0	34.2674	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	75.5	0	SC	8	19.3890	0	34.2673	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	76.5	0	SC	8	19.3864	0	34.2669	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	77.5	0	SC	8	19.3875	0	34.2673	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	78.5	0	SC	8	19.3885	0	34.2668	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	79.5	0	SC	8	19.3865	0	34.2670	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	80.5	0	SC	8	19.3837	0	34.2664	0
_______199662	001	B	04/00/1996	00:00	121.1692	26.0003	0	81.5	0	SC	8	19.3833	0	34.2666	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	4.0	0	SC	8	17.7668	0	32.8001	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	5.0	0	SC	8	17.7692	0	32.7990	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	6.0	0	SC	8	17.6487	0	32.7736	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	7.0	0	SC	8	17.5096	0	32.7480	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	7.9	0	SC	8	17.1947	0	32.6773	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	8.9	0	SC	8	16.9077	0	32.6363	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	9.9	0	SC	8	16.7735	0	32.6231	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	10.9	0	SC	8	16.6911	0	32.6398	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	11.9	0	SC	8	16.6841	0	32.6680	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	12.9	0	SC	8	16.6340	0	32.6866	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	13.9	0	SC	8	16.7634	0	32.7967	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	14.9	0	SC	8	16.7652	0	32.8495	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	15.9	0	SC	8	16.8547	0	32.9310	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	16.9	0	SC	8	16.8863	0	32.9598	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	17.9	0	SC	8	16.9340	0	33.0060	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	18.9	0	SC	8	17.0448	0	33.0642	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	19.9	0	SC	8	17.1206	0	33.0991	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	20.9	0	SC	8	17.2057	0	33.1448	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	21.9	0	SC	8	17.2641	0	33.1701	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	22.8	0	SC	8	17.3131	0	33.1874	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	23.8	0	SC	8	17.3890	0	33.2261	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	24.8	0	SC	8	17.4604	0	33.2629	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	25.8	0	SC	8	17.5783	0	33.3716	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	26.8	0	SC	8	17.6677	0	33.4200	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	27.8	0	SC	8	17.6901	0	33.4388	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	28.8	0	SC	8	17.7315	0	33.4678	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	29.8	0	SC	8	17.7507	0	33.4790	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	30.8	0	SC	8	17.8098	0	33.5299	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	31.8	0	SC	8	17.8052	0	33.5424	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	32.8	0	SC	8	17.8219	0	33.5640	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	33.8	0	SC	8	17.8824	0	33.6037	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	34.8	0	SC	8	18.0487	0	33.7180	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	35.8	0	SC	8	18.3106	0	33.8166	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	36.8	0	SC	8	18.3444	0	33.8335	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	37.7	0	SC	8	18.3954	0	33.8644	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	38.7	0	SC	8	18.4395	0	33.8946	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	39.7	0	SC	8	18.4726	0	33.9211	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	40.7	0	SC	8	18.4898	0	33.9385	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	41.7	0	SC	8	18.5028	0	33.9594	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	42.7	0	SC	8	18.5224	0	33.9855	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	43.7	0	SC	8	18.5235	0	33.9840	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	44.7	0	SC	8	18.5229	0	33.9836	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	45.7	0	SC	8	18.5265	0	33.9871	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	46.7	0	SC	8	18.5269	0	33.9866	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	47.7	0	SC	8	18.5251	0	33.9846	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	48.7	0	SC	8	18.5266	0	33.9862	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	49.7	0	SC	8	18.5266	0	33.9869	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	50.7	0	SC	8	18.5309	0	33.9904	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	51.7	0	SC	8	18.5284	0	33.9875	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	52.6	0	SC	8	18.5282	0	33.9882	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	53.6	0	SC	8	18.5313	0	33.9908	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	54.6	0	SC	8	18.5325	0	33.9918	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	55.6	0	SC	8	18.5331	0	33.9922	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	56.6	0	SC	8	18.5337	0	33.9926	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	57.6	0	SC	8	18.5373	0	33.9949	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	58.6	0	SC	8	18.5390	0	33.9966	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	59.6	0	SC	8	18.5383	0	33.9965	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	60.6	0	SC	8	18.5396	0	33.9979	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	61.6	0	SC	8	18.5402	0	33.9983	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	62.6	0	SC	8	18.5402	0	33.9983	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	63.6	0	SC	8	18.5410	0	33.9991	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	64.6	0	SC	8	18.5414	0	33.9994	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	65.6	0	SC	8	18.5430	0	34.0001	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	66.6	0	SC	8	18.5432	0	34.0001	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	67.5	0	SC	8	18.5440	0	34.0003	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	68.5	0	SC	8	18.5451	0	34.0009	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	69.5	0	SC	8	18.5472	0	34.0016	0
_______199662	001	B	04/00/1996	00:00	120.9728	26.1692	0	70.5	0	SC	8	18.5460	0	34.0010	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	2.0	0	SC	8	15.5080	0	31.4408	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	3.0	0	SC	8	14.9191	0	31.4573	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	4.0	0	SC	8	14.6569	0	31.5133	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	5.0	0	SC	8	14.5027	0	31.5392	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	6.0	0	SC	8	14.4212	0	31.5650	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	7.0	0	SC	8	14.3713	0	31.5704	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	7.9	0	SC	8	14.2706	0	31.6022	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	8.9	0	SC	8	14.1022	0	31.6963	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	9.9	0	SC	8	13.8923	0	31.7338	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	10.9	0	SC	8	13.7685	0	31.7402	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	11.9	0	SC	8	13.7424	0	31.7575	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	12.9	0	SC	8	13.7092	0	31.7561	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	13.9	0	SC	8	13.6678	0	31.7565	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	14.9	0	SC	8	13.6761	0	31.7754	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	15.9	0	SC	8	13.7456	0	31.8145	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	16.9	0	SC	8	13.8285	0	31.8747	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	17.9	0	SC	8	13.9642	0	31.9196	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	18.9	0	SC	8	14.0047	0	31.9314	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	19.9	0	SC	8	14.0581	0	32.0106	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	20.9	0	SC	8	13.9626	0	32.0442	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	21.9	0	SC	8	13.8041	0	32.1336	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	22.8	0	SC	8	13.7635	0	32.2782	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	23.8	0	SC	8	14.1098	0	32.6507	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	24.8	0	SC	8	14.1847	0	32.6739	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	25.8	0	SC	8	13.7729	0	32.7112	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	26.8	0	SC	8	13.8829	0	32.7673	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	27.8	0	SC	8	13.9167	0	32.7793	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	28.8	0	SC	8	13.9330	0	32.7949	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	29.8	0	SC	8	13.8761	0	32.7870	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	30.8	0	SC	8	13.8589	0	32.8003	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	31.8	0	SC	8	14.0909	0	32.9381	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	32.8	0	SC	8	14.3907	0	33.0155	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	33.8	0	SC	8	14.6765	0	33.1676	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	34.8	0	SC	8	15.3594	0	33.3740	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	35.8	0	SC	8	15.4706	0	33.3804	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	36.8	0	SC	8	15.5042	0	33.4139	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	37.7	0	SC	8	15.7393	0	33.4715	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	38.7	0	SC	8	15.7991	0	33.4857	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	39.7	0	SC	8	15.7908	0	33.4792	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	40.7	0	SC	8	15.7270	0	33.4539	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	41.7	0	SC	8	15.7550	0	33.4763	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	42.7	0	SC	8	15.8175	0	33.4871	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	43.7	0	SC	8	15.8322	0	33.4887	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	44.7	0	SC	8	15.8316	0	33.4900	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	45.7	0	SC	8	15.8408	0	33.4913	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	46.7	0	SC	8	15.8481	0	33.4953	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	47.7	0	SC	8	15.8626	0	33.4952	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	48.7	0	SC	8	15.8472	0	33.4928	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	49.7	0	SC	8	15.8610	0	33.4999	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	50.7	0	SC	8	15.8675	0	33.4968	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	51.7	0	SC	8	15.8532	0	33.4943	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	52.6	0	SC	8	15.8477	0	33.4917	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	53.6	0	SC	8	15.8573	0	33.4980	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	54.6	0	SC	8	15.8629	0	33.4977	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	55.6	0	SC	8	15.8724	0	33.5002	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	56.6	0	SC	8	15.8738	0	33.5013	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	57.6	0	SC	8	15.8766	0	33.5015	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	58.6	0	SC	8	15.8752	0	33.5013	0
_______199662	001	B	04/00/1996	00:00	121.4019	26.6669	0	59.6	0	SC	8	15.8660	0	33.4970	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	3.0	0	SC	8	20.2175	0	34.1658	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	4.0	0	SC	8	20.2056	0	34.1142	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	5.0	0	SC	8	20.2054	0	34.1323	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	6.0	0	SC	8	20.2075	0	34.1367	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	7.0	0	SC	8	20.2075	0	34.1209	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	7.9	0	SC	8	20.2065	0	34.0961	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	8.9	0	SC	8	20.2031	0	34.1124	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	9.9	0	SC	8	20.1960	0	34.0815	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	10.9	0	SC	8	20.1964	0	34.0619	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	11.9	0	SC	8	20.1922	0	34.0574	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	12.9	0	SC	8	20.1661	0	34.0631	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	13.9	0	SC	8	20.0972	0	34.0837	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	14.9	0	SC	8	20.0395	0	34.0964	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	15.9	0	SC	8	19.9674	0	34.1406	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	16.9	0	SC	8	19.8573	0	34.1735	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	17.9	0	SC	8	19.7470	0	34.1741	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	18.9	0	SC	8	19.6822	0	34.1702	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	19.9	0	SC	8	19.6225	0	34.2055	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	20.9	0	SC	8	19.5460	0	34.1841	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	21.9	0	SC	8	19.4617	0	34.1466	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	22.8	0	SC	8	19.4207	0	34.0947	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	23.8	0	SC	8	19.3948	0	34.1082	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	24.8	0	SC	8	19.2821	0	34.1638	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	25.8	0	SC	8	19.0688	0	34.2028	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	26.8	0	SC	8	18.7272	0	34.3078	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	27.8	0	SC	8	18.6543	0	34.2071	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	28.8	0	SC	8	18.5513	0	34.2089	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	29.8	0	SC	8	18.4675	0	34.1996	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	30.8	0	SC	8	18.4391	0	34.3948	0
_______199662	001	B	04/00/1996	00:00	120.9881	26.0111	0	31.8	0	SC	8	18.4817	0	34.5619	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	3.0	0	SC	8	20.2792	0	34.0586	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	4.0	0	SC	8	20.2756	0	34.0602	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	5.0	0	SC	8	20.2735	0	34.0578	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	6.0	0	SC	8	20.2719	0	34.0582	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	7.0	0	SC	8	20.2727	0	34.0584	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	7.9	0	SC	8	20.2718	0	34.0582	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	8.9	0	SC	8	20.2526	0	34.0522	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	9.9	0	SC	8	20.1563	0	34.0465	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	10.9	0	SC	8	19.9922	0	34.0326	0
_______199662	001	B	04/00/1996	00:00	120.9942	26.0194	0	11.9	0	SC	8	19.7941	0	34.0246	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	1.0	0	SC	8	19.7266	0	34.3645	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	2.0	0	SC	8	19.7212	0	34.3635	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	3.0	0	SC	8	19.7251	0	34.3639	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	4.0	0	SC	8	19.7245	0	34.3639	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	5.0	0	SC	8	19.7227	0	34.3636	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	6.0	0	SC	8	19.7196	0	34.3628	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	7.0	0	SC	8	19.7121	0	34.3621	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	7.9	0	SC	8	19.7089	0	34.3620	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	8.9	0	SC	8	19.7099	0	34.3616	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	9.9	0	SC	8	19.6972	0	34.3586	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	10.9	0	SC	8	19.6403	0	34.3528	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	11.9	0	SC	8	19.5867	0	34.3456	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	12.9	0	SC	8	19.5523	0	34.3470	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	13.9	0	SC	8	19.4881	0	34.3388	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	14.9	0	SC	8	19.2925	0	34.3158	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	15.9	0	SC	8	18.9873	0	34.3173	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	16.9	0	SC	8	18.9465	0	34.3254	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	17.9	0	SC	8	18.9368	0	34.3363	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	18.9	0	SC	8	18.9136	0	34.3402	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	19.9	0	SC	8	18.9050	0	34.3424	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	20.9	0	SC	8	18.8908	0	34.3430	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	21.9	0	SC	8	18.8448	0	34.3418	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	22.8	0	SC	8	18.8181	0	34.3437	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	23.8	0	SC	8	18.7941	0	34.3418	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	24.8	0	SC	8	18.7786	0	34.3427	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	25.8	0	SC	8	18.7670	0	34.3431	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	26.8	0	SC	8	18.7482	0	34.3404	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	27.8	0	SC	8	18.7000	0	34.3423	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	28.8	0	SC	8	18.6797	0	34.3441	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	29.8	0	SC	8	18.6668	0	34.3443	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	30.8	0	SC	8	18.6549	0	34.3450	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	31.8	0	SC	8	18.6368	0	34.3460	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	32.8	0	SC	8	18.6293	0	34.3446	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	33.8	0	SC	8	18.6194	0	34.3447	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	34.8	0	SC	8	18.6135	0	34.3438	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	35.8	0	SC	8	18.6010	0	34.3436	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	36.8	0	SC	8	18.5915	0	34.3436	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	37.7	0	SC	8	18.5803	0	34.3432	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	38.7	0	SC	8	18.5634	0	34.3450	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	39.7	0	SC	8	18.5605	0	34.3461	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	40.7	0	SC	8	18.5589	0	34.3479	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	41.7	0	SC	8	18.5609	0	34.3500	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	42.7	0	SC	8	18.5611	0	34.3514	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	43.7	0	SC	8	18.5610	0	34.3522	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	44.7	0	SC	8	18.5616	0	34.3532	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	45.7	0	SC	8	18.5631	0	34.3544	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	46.7	0	SC	8	18.5642	0	34.3552	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	47.7	0	SC	8	18.5660	0	34.3562	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	48.7	0	SC	8	18.5681	0	34.3573	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	49.7	0	SC	8	18.5696	0	34.3579	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	50.7	0	SC	8	18.5718	0	34.3588	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	51.7	0	SC	8	18.5728	0	34.3591	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	52.6	0	SC	8	18.5739	0	34.3598	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	53.6	0	SC	8	18.5752	0	34.3602	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	54.6	0	SC	8	18.5761	0	34.3608	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	55.6	0	SC	8	18.5773	0	34.3611	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	56.6	0	SC	8	18.5780	0	34.3614	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	57.6	0	SC	8	18.5786	0	34.3619	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	58.6	0	SC	8	18.5791	0	34.3620	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	59.6	0	SC	8	18.5797	0	34.3622	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	60.6	0	SC	8	18.5800	0	34.3625	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	61.6	0	SC	8	18.5805	0	34.3627	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	62.6	0	SC	8	18.5807	0	34.3630	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	63.6	0	SC	8	18.5810	0	34.3633	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	64.6	0	SC	8	18.5814	0	34.3636	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	65.6	0	SC	8	18.5819	0	34.3640	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	66.6	0	SC	8	18.5819	0	34.3644	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	67.5	0	SC	8	18.5823	0	34.3648	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	68.5	0	SC	8	18.5826	0	34.3651	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	69.5	0	SC	8	18.5830	0	34.3654	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	70.5	0	SC	8	18.5834	0	34.3656	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	71.5	0	SC	8	18.5827	0	34.3659	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	72.5	0	SC	8	18.5767	0	34.3666	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	73.5	0	SC	8	18.5671	0	34.3676	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	74.5	0	SC	8	18.5582	0	34.3685	0
_______199662	001	B	04/00/1996	00:00	121.8011	26.3336	0	75.5	0	SC	8	18.5486	0	34.3696	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	2.0	0	SC	8	20.1337	0	34.0338	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	3.0	0	SC	8	20.1231	0	34.0298	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	4.0	0	SC	8	20.0788	0	34.0297	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	5.0	0	SC	8	20.0787	0	34.0325	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	6.0	0	SC	8	20.0943	0	34.0331	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	7.0	0	SC	8	20.1023	0	34.0328	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	7.9	0	SC	8	20.1147	0	34.0332	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	8.9	0	SC	8	20.1066	0	34.0323	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	9.9	0	SC	8	20.0617	0	34.0156	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	10.9	0	SC	8	19.9954	0	34.0266	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	11.9	0	SC	8	19.9937	0	34.0291	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	12.9	0	SC	8	19.9559	0	34.0187	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	13.9	0	SC	8	19.8792	0	34.0236	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	14.9	0	SC	8	19.8314	0	34.0269	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	15.9	0	SC	8	19.7970	0	34.0275	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	16.9	0	SC	8	19.7289	0	34.0173	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	17.9	0	SC	8	19.6596	0	34.0203	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	18.9	0	SC	8	19.6128	0	34.0138	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	19.9	0	SC	8	19.5787	0	34.0129	0
_______199662	001	B	04/00/1996	00:00	120.9986	26.0003	0	20.9	0	SC	8	19.5562	0	34.0181	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	3.0	0	SC	8	16.2577	0	31.6577	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	4.0	0	SC	8	16.2562	0	31.6554	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	5.0	0	SC	8	16.1305	0	31.6056	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	6.0	0	SC	8	15.6544	0	31.5242	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	7.0	0	SC	8	15.0743		31.7104	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	7.9	0	SC	8	16.1680		32.2033	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	8.9	0	SC	8	16.5042	0	32.3260	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	9.9	0	SC	8	16.3921	0	32.2413	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	10.9	0	SC	8	15.8060	0	32.1916	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	11.9	0	SC	8	15.6459	0	32.2122	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	12.9	0	SC	8	15.6611	0	32.2332	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	13.9	0	SC	8	16.0248	0	32.4270	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	14.9	0	SC	8	16.3496	0	32.5625	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	15.9	0	SC	8	16.5252	0	32.6582	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	16.9	0	SC	8	16.7270	0	32.7906	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	17.9	0	SC	8	16.8556	0	32.8168	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	18.9	0	SC	8	16.9232	0	32.8519	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	19.9	0	SC	8	16.9734	0	32.8680	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	20.9	0	SC	8	17.1048	0	32.9868	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	21.9	0	SC	8	17.3496	0	33.0823	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	22.8	0	SC	8	17.4385	0	33.0910	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	23.8	0	SC	8	17.4888	0	33.1460	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	24.8	0	SC	8	17.5934	0	33.1946	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	25.8	0	SC	8	17.6173	0	33.1998	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	26.8	0	SC	8	17.6246	0	33.2153	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	27.8	0	SC	8	17.6937	0	33.2989	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	28.8	0	SC	8	17.8290	0	33.3313	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	29.8	0	SC	8	17.8005	0	33.3396	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	30.8	0	SC	8	17.8080	0	33.3782	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	31.8	0	SC	8	17.9806	0	33.5542	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	32.8	0	SC	8	18.1265	0	33.5883	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	33.8	0	SC	8	18.1873	0	33.6286	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	34.8	0	SC	8	18.2591	0	33.6768	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	35.8	0	SC	8	18.3559	0	33.7344	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	36.8	0	SC	8	18.5600	0	33.9085	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	37.7	0	SC	8	18.7517	0	33.9820	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	38.7	0	SC	8	18.7773	0	33.9847	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	39.7	0	SC	8	18.7758	0	33.9836	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	40.7	0	SC	8	18.7686	0	33.9823	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	41.7	0	SC	8	18.7642	0	33.9747	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	42.7	0	SC	8	18.7252	0	33.9701	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	43.7	0	SC	8	18.7110	0	33.9626	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	44.7	0	SC	8	18.6603	0	33.9380	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	45.7	0	SC	8	18.5083	0	33.8767	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	46.7	0	SC	8	18.3173	0	33.8763	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	47.7	0	SC	8	18.2191	0	33.8720	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	48.7	0	SC	8	18.1894	0	33.8700	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	49.7	0	SC	8	18.1817	0	33.8701	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	50.7	0	SC	8	18.1871	0	33.8719	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	51.7	0	SC	8	18.1796	0	33.8681	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	52.6	0	SC	8	18.1732	0	33.8678	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	53.6	0	SC	8	18.1726	0	33.8684	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	54.6	0	SC	8	18.1727	0	33.8685	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	55.6	0	SC	8	18.1717	0	33.8688	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	56.6	0	SC	8	18.1700	0	33.8691	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	57.6	0	SC	8	18.1701	0	33.8695	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	58.6	0	SC	8	18.1706	0	33.8700	0
_______199662	001	B	04/00/1996	00:00	120.6731	26.2525	0	59.6	0	SC	8	18.1689	0	33.8695	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	2.0	0	SC	8	20.3093	0	34.0489	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	3.0	0	SC	8	20.3084	0	34.0494	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	4.0	0	SC	8	20.3157	0	34.0503	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	5.0	0	SC	8	20.3198	0	34.0496	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	6.0	0	SC	8	20.3157	0	34.0490	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	7.0	0	SC	8	20.2966	0	34.0477	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	7.9	0	SC	8	20.3044	0	34.0468	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	8.9	0	SC	8	20.2971	0	34.0491	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	9.9	0	SC	8	20.2936	0	34.0448	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	10.9	0	SC	8	20.2088	0	34.0344	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	11.9	0	SC	8	20.1798	0	34.0377	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	12.9	0	SC	8	20.1478	0	34.0216	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	13.9	0	SC	8	20.0010	0	34.0192	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	14.9	0	SC	8	19.9819	0	34.0235	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	15.9	0	SC	8	19.9351	0	34.0165	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	16.9	0	SC	8	19.8803	0	34.0183	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	17.9	0	SC	8	19.7506	0	33.9958	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	18.9	0	SC	8	19.6525	0	34.0084	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	19.9	0	SC	8	19.6199	0	34.0020	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	20.9	0	SC	8	19.5632	0	33.9883	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	21.9	0	SC	8	19.5156	0	33.9806	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	22.8	0	SC	8	19.4848	0	33.9904	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	23.8	0	SC	8	19.4893	0	34.0034	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	24.8	0	SC	8	19.4299	0	33.9896	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	25.8	0	SC	8	19.3062	0	33.9794	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	26.8	0	SC	8	19.1796	0	33.9691	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	27.8	0	SC	8	19.0033	0	33.9605	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	28.8	0	SC	8	18.7236	0	33.9274	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	29.8	0	SC	8	18.5439	0	33.9458	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	30.8	0	SC	8	18.4777	0	33.9371	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	31.8	0	SC	8	18.4424	0	33.9519	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	32.8	0	SC	8	18.4486	0	33.9591	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	33.8	0	SC	8	18.4533	0	33.9611	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	34.8	0	SC	8	18.4499	0	33.9609	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	35.8	0	SC	8	18.4480	0	33.9611	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	36.8	0	SC	8	18.4433	0	33.9605	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	37.7	0	SC	8	18.4246	0	33.9521	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	38.7	0	SC	8	18.3655	0	33.9261	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	39.7	0	SC	8	18.2424	0	33.8916	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	40.7	0	SC	8	18.1448	0	33.8637	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	41.7	0	SC	8	17.8698	0	33.7940	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	42.7	0	SC	8	17.7803	0	33.7950	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	43.7	0	SC	8	17.6807	0	33.7662	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	44.7	0	SC	8	17.6768	0	33.7772	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	45.7	0	SC	8	17.6696	0	33.7713	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	46.7	0	SC	8	17.6661	0	33.7732	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	47.7	0	SC	8	17.6650	0	33.7724	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	48.7	0	SC	8	17.6579	0	33.7702	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	49.7	0	SC	8	17.6503	0	33.7701	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	50.7	0	SC	8	17.6503	0	33.7697	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	51.7	0	SC	8	17.6399	0	33.7650	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	52.6	0	SC	8	17.6314	0	33.7643	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	53.6	0	SC	8	17.6331	0	33.7665	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	54.6	0	SC	8	17.6288	0	33.7589	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	55.6	0	SC	8	17.6068	0	33.7558	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	56.6	0	SC	8	17.6010	0	33.7557	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	57.6	0	SC	8	17.5986	0	33.7549	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	58.6	0	SC	8	17.5994	0	33.7557	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	59.6	0	SC	8	17.6005	0	33.7558	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	60.6	0	SC	8	17.5984	0	33.7540	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	61.6	0	SC	8	17.5940	0	33.7530	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	62.6	0	SC	8	17.5918	0	33.7525	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	63.6	0	SC	8	17.5909	0	33.7525	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	64.6	0	SC	8	17.5906	0	33.7525	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	65.6	0	SC	8	17.5933	0	33.7534	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	66.6	0	SC	8	17.5942	0	33.7538	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	67.5	0	SC	8	17.5962	0	33.7538	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	68.5	0	SC	8	17.5934	0	33.7524	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	69.5	0	SC	8	17.5939	0	33.7529	0
_______199662	001	B	04/00/1996	00:00	120.9925	26.0069	0	70.5	0	SC	8	17.5955	0	33.7533	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	3.0	0	SC	8	19.5881	0	33.6520	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	4.0	0	SC	8	19.5886	0	33.6518	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	5.0	0	SC	8	19.5917	0	33.6538	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	6.0	0	SC	8	19.6238	0	33.6771	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	7.0	0	SC	8	19.6779	0	33.7111	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	7.9	0	SC	8	19.7543	0	33.7957	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	8.9	0	SC	8	19.7589	0	33.9394	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	9.9	0	SC	8	19.6723	0	33.9878	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	10.9	0	SC	8	19.6126	0	34.0114	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	11.9	0	SC	8	19.7287	0	34.0647	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	12.9	0	SC	8	19.6812	0	34.0595	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	13.9	0	SC	8	19.6322	0	34.0530	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	14.9	0	SC	8	19.5788	0	34.0434	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	15.9	0	SC	8	19.5187	0	34.0299	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	16.9	0	SC	8	19.4522	0	34.0165	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	17.9	0	SC	8	19.3594	0	33.9998	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	18.9	0	SC	8	19.2834	0	33.9843	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	19.9	0	SC	8	19.1722	0	33.9604	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	20.9	0	SC	8	19.0408	0	33.9294	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	21.9	0	SC	8	18.9708	0	33.9226	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	22.8	0	SC	8	18.9333	0	33.9143	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	23.8	0	SC	8	18.9172	0	33.9113	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	24.8	0	SC	8	18.9039	0	33.9056	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	25.8	0	SC	8	18.8677	0	33.9002	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	26.8	0	SC	8	18.8527	0	33.8986	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	27.8	0	SC	8	18.8344	0	33.8953	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	28.8	0	SC	8	18.8271	0	33.8973	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	29.8	0	SC	8	18.8130	0	33.8969	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	30.8	0	SC	8	18.8048	0	33.8976	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	31.8	0	SC	8	18.8038	0	33.8980	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	32.8	0	SC	8	18.8045	0	33.8989	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	33.8	0	SC	8	18.8049	0	33.8993	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	34.8	0	SC	8	18.8159	0	33.9072	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	35.8	0	SC	8	18.8452	0	33.9205	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	36.8	0	SC	8	18.8490	0	33.9225	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	37.7	0	SC	8	18.7875	0	33.8962	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	38.7	0	SC	8	18.7677	0	33.8993	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	39.7	0	SC	8	18.7902	0	33.9252	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	40.7	0	SC	8	18.8592	0	33.9518	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	41.7	0	SC	8	18.9282	0	33.9750	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	42.7	0	SC	8	18.9106	0	33.9732	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	43.7	0	SC	8	18.8881	0	33.9675	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	44.7	0	SC	8	18.8663	0	33.9623	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	45.7	0	SC	8	18.8562	0	33.9606	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	46.7	0	SC	8	18.8745	0	33.9740	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	47.7	0	SC	8	18.9399	0	34.0086	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	48.7	0	SC	8	19.0656	0	34.0688	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	49.7	0	SC	8	19.1183	0	34.1188	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	50.7	0	SC	8	19.0559	0	34.1511	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	51.7	0	SC	8	19.0219	0	34.1683	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	52.6	0	SC	8	19.0038	0	34.1712	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	53.6	0	SC	8	18.9909	0	34.1701	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	54.6	0	SC	8	18.9708	0	34.1703	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	55.6	0	SC	8	18.9728	0	34.1719	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	56.6	0	SC	8	18.9768	0	34.1714	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	57.6	0	SC	8	18.9729	0	34.1695	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	58.6	0	SC	8	18.9651	0	34.1701	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	59.6	0	SC	8	18.9667	0	34.1704	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	60.6	0	SC	8	18.9670	0	34.1700	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	61.6	0	SC	8	18.9577	0	34.1680	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	62.6	0	SC	8	18.9453	0	34.1672	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	63.6	0	SC	8	18.9468	0	34.1668	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	64.6	0	SC	8	18.9440	0	34.1665	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	65.6	0	SC	8	18.9519	0	34.1685	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	66.6	0	SC	8	18.9526	0	34.1678	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	67.5	0	SC	8	18.9479	0	34.1669	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	68.5	0	SC	8	18.9437	0	34.1667	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	69.5	0	SC	8	18.9415	0	34.1660	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	70.5	0	SC	8	18.9440	0	34.1666	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	71.5	0	SC	8	18.9411	0	34.1663	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	72.5	0	SC	8	18.9393	0	34.1652	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	73.5	0	SC	8	18.9330	0	34.1644	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	74.5	0	SC	8	18.9337	0	34.1645	0
_______199662	001	B	04/00/1996	00:00	121.0028	26.0819	0	75.5	0	SC	8	18.9338	0	34.1644	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	3.0	0	SC	8	19.3101	0	32.6500	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	4.0	0	SC	8	19.4281	0	32.7867	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	5.0	0	SC	8	19.5634	0	32.9476	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	6.0	0	SC	8	19.5944	0	32.9845	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	7.0	0	SC	8	19.5978	0	33.0091	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	7.9	0	SC	8	19.6126	0	33.0272	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	8.9	0	SC	8	19.6326	0	33.0903	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	9.9	0	SC	8	19.6939	0	33.1864	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	10.9	0	SC	8	19.7873	0	33.2875	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	11.9	0	SC	8	19.8658	0	33.3645	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	12.9	0	SC	8	19.9294	0	33.4342	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	13.9	0	SC	8	20.3365	0	33.7390	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	14.9	0	SC	8	20.5724	0	33.8788	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	15.9	0	SC	8	20.8388	0	34.0643	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	16.9	0	SC	8	20.9934	0	34.1392	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	17.9	0	SC	8	21.0455	0	34.1573	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	18.9	0	SC	8	21.0250	0	34.1650	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	19.9	0	SC	8	20.8144	0	34.1435	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	20.9	0	SC	8	20.5236	0	34.0810	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	21.9	0	SC	8	20.2069	0	34.0574	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	22.8	0	SC	8	20.1946	0	34.1096	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	23.8	0	SC	8	20.2906	0	34.2101	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	24.8	0	SC	8	20.1402	0	34.2544	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	25.8	0	SC	8	20.0909	0	34.2575	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	26.8	0	SC	8	19.9971	0	34.2331	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	27.8	0	SC	8	19.6269	0	34.1498	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	28.8	0	SC	8	19.2033	0	34.0852	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	29.8	0	SC	8	18.8987	0	34.0512	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	30.8	0	SC	8	18.7899	0	34.0478	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	31.8	0	SC	8	18.6030	0	34.0203	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	32.8	0	SC	8	18.3531	0	33.9582	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	33.8	0	SC	8	17.3432	0	33.8696	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	34.8	0	SC	8	17.0613	0	33.8503	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	35.8	0	SC	8	16.8754	0	33.8398	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	36.8	0	SC	8	16.8726	0	33.8399	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	37.7	0	SC	8	16.8498	0	33.8385	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	38.7	0	SC	8	16.8241	0	33.8379	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	39.7	0	SC	8	16.8260	0	33.8415	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4744	0	40.7	0	SC	8	16.8239	0	33.8379	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	3.0	0	SC	8	20.0596	0	33.3984	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	4.0	0	SC	8	20.0572	0	33.3964	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	5.0	0	SC	8	20.0568	0	33.3963	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	6.0	0	SC	8	20.0570	0	33.3956	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	7.0	0	SC	8	20.0559	0	33.3960	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	7.9	0	SC	8	20.0561	0	33.3944	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	8.9	0	SC	8	20.0604	0	33.3968	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	9.9	0	SC	8	20.0616	0	33.3961	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	10.9	0	SC	8	20.0667	0	33.4035	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	11.9	0	SC	8	20.0792	0	33.4275	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	12.9	0	SC	8	20.0776	0	33.4238	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	13.9	0	SC	8	20.0763	0	33.4207	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	14.9	0	SC	8	20.0763	0	33.4403	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	15.9	0	SC	8	20.0003	0	33.4845	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	16.9	0	SC	8	19.8791	0	33.5132	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	17.9	0	SC	8	19.4452	0	33.5327	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	18.9	0	SC	8	19.0251	0	33.5082	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	19.9	0	SC	8	18.8509	0	33.4886	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	20.9	0	SC	8	18.7550	0	33.4861	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	21.9	0	SC	8	18.6357	0	33.4849	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	22.8	0	SC	8	18.5209	0	33.4803	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	23.8	0	SC	8	18.4455	0	33.4738	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	24.8	0	SC	8	18.3505	0	33.4711	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	25.8	0	SC	8	18.3153	0	33.4668	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	26.8	0	SC	8	18.3283	0	33.4740	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	27.8	0	SC	8	18.3483	0	33.4826	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	28.8	0	SC	8	18.3527	0	33.4863	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	29.8	0	SC	8	18.3549	0	33.4879	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	30.8	0	SC	8	18.3546	0	33.4889	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	31.8	0	SC	8	18.3549	0	33.4898	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	32.8	0	SC	8	18.3641	0	33.4915	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	33.8	0	SC	8	18.5873	0	33.5799	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	34.8	0	SC	8	18.6584	0	33.6225	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	35.8	0	SC	8	18.6712	0	33.6299	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	36.8	0	SC	8	18.7606	0	33.6739	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	37.7	0	SC	8	18.8398	0	33.7079	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	38.7	0	SC	8	19.0002	0	33.7872	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	39.7	0	SC	8	19.1544	0	33.8827	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	40.7	0	SC	8	19.0341	0	33.8768	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	41.7	0	SC	8	18.8834	0	33.8432	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	42.7	0	SC	8	18.7861	0	33.8181	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	43.7	0	SC	8	18.7492	0	33.8131	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	44.7	0	SC	8	18.7302	0	33.8147	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	45.7	0	SC	8	18.7551	0	33.8301	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	46.7	0	SC	8	18.7614	0	33.8391	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	47.7	0	SC	8	18.7177	0	33.8330	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	48.7	0	SC	8	18.6157	0	33.8182	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	49.7	0	SC	8	18.4297	0	33.7836	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	50.7	0	SC	8	18.4588	0	33.8040	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	51.7	0	SC	8	18.4387	0	33.8113	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	52.6	0	SC	8	18.4706	0	33.8331	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	53.6	0	SC	8	18.5142	0	33.8526	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	54.6	0	SC	8	18.6245	0	33.9057	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	55.6	0	SC	8	18.8096	0	34.0066	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	56.6	0	SC	8	18.8884	0	34.0579	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	57.6	0	SC	8	18.9139	0	34.0745	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	58.6	0	SC	8	18.9370	0	34.0906	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	59.6	0	SC	8	18.9412	0	34.0940	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	60.6	0	SC	8	18.9535	0	34.1014	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	61.6	0	SC	8	18.9749	0	34.1170	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	62.6	0	SC	8	18.9890	0	34.1284	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	63.6	0	SC	8	19.0083	0	34.1457	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	64.6	0	SC	8	19.0132	0	34.1699	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	65.6	0	SC	8	19.0070	0	34.2107	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	66.6	0	SC	8	18.7857	0	34.2598	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	67.5	0	SC	8	18.2550	0	34.3088	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	68.5	0	SC	8	17.8790	0	34.3604	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	69.5	0	SC	8	17.3897	0	34.4378	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	70.5	0	SC	8	16.9663	0	34.4969	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	71.5	0	SC	8	16.7251	0	34.5234	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	72.5	0	SC	8	16.6768	0	34.5292	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	73.5	0	SC	8	16.6465	0	34.5327	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	74.5	0	SC	8	16.6057	0	34.5403	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	75.5	0	SC	8	16.5931	0	34.5414	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	76.5	0	SC	8	16.5740	0	34.5458	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	77.5	0	SC	8	16.5773	0	34.5457	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	78.5	0	SC	8	16.5574	0	34.5518	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	79.5	0	SC	8	16.5533	0	34.5514	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	80.5	0	SC	8	16.5531	0	34.5522	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	81.4	0	SC	8	16.5576	0	34.5515	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	82.4	0	SC	8	16.5688	0	34.5514	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	83.4	0	SC	8	16.5507	0	34.5548	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	84.4	0	SC	8	16.5450	0	34.5557	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	85.4	0	SC	8	16.5439	0	34.5559	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	86.4	0	SC	8	16.5448	0	34.5563	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	87.4	0	SC	8	16.5479	0	34.5558	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	88.4	0	SC	8	16.5439	0	34.5565	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	89.4	0	SC	8	16.5441	0	34.5565	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	90.4	0	SC	8	16.5475	0	34.5560	0
_______199663	001	B	05/00/1996	00:00	121.9944	26.2678	0	91.4	0	SC	8	16.5592	0	34.5533	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	3.0	0	SC	8	19.1897	0	32.5485	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	4.0	0	SC	8	19.1897	0	32.5660	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	5.0	0	SC	8	19.2982	0	32.7137	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	6.0	0	SC	8	19.4741	0	32.8515	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	7.0	0	SC	8	19.5387	0	32.9219	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	7.9	0	SC	8	19.5592	0	32.9551	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	8.9	0	SC	8	19.6240	0	33.0783	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	9.9	0	SC	8	19.7136	0	33.2680	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	10.9	0	SC	8	19.8190	0	33.3726	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	11.9	0	SC	8	20.0306	0	33.5729	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	12.9	0	SC	8	20.4733	0	33.7919	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	13.9	0	SC	8	20.7231	0	34.0247	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	14.9	0	SC	8	20.9563	0	34.1265	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	15.9	0	SC	8	20.9710	0	34.1302	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	16.9	0	SC	8	20.8881	0	34.1088	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	17.9	0	SC	8	20.6911	0	34.0625	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	18.9	0	SC	8	20.4248	0	34.0482	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	19.9	0	SC	8	20.4456	0	34.1244	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	20.9	0	SC	8	20.3681	0	34.1292	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	21.9	0	SC	8	20.1430	0	34.1213	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	22.8	0	SC	8	19.8742	0	34.0562	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	23.8	0	SC	8	19.7222	0	34.1536	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	24.8	0	SC	8	19.6745	0	34.1617	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	25.8	0	SC	8	19.7045	0	34.1968	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	26.8	0	SC	8	19.5708	0	34.1577	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	27.8	0	SC	8	19.0943	0	34.0711	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	28.8	0	SC	8	18.8050	0	34.0468	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	29.8	0	SC	8	18.6383	0	34.0085	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	30.8	0	SC	8	18.4778	0	34.0213	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	31.8	0	SC	8	18.5150	0	34.0613	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	32.8	0	SC	8	18.1133	0	33.9158	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	33.8	0	SC	8	17.4734	0	33.8833	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	34.8	0	SC	8	16.9627	0	33.8008	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	35.8	0	SC	8	16.8113	0	33.8216	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	36.8	0	SC	8	16.8042	0	33.8204	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	37.7	0	SC	8	16.7968	0	33.8217	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	38.7	0	SC	8	16.7936	0	33.8222	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	39.7	0	SC	8	16.7887	0	33.8240	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	40.7	0	SC	8	16.8044	0	33.8355	0
_______199663	001	B	05/00/1996	00:00	120.5267	26.4742	0	41.7	0	SC	8	16.7849	0	33.8310	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	3.0	0	SC	8	19.0896	0	32.4959	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	4.0	0	SC	8	19.0927	0	32.4996	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	5.0	0	SC	8	19.3196	0	32.8669	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	6.0	0	SC	8	19.5622	0	33.1630	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	7.0	0	SC	8	19.6140	0	33.2336	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	7.9	0	SC	8	19.6556	0	33.2493	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	8.9	0	SC	8	19.6888	0	33.2697	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	9.9	0	SC	8	20.1270	0	33.6332	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	10.9	0	SC	8	20.5909	0	33.8634	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	11.9	0	SC	8	20.7120	0	33.9748	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	12.9	0	SC	8	21.0928	0	34.1934	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	13.9	0	SC	8	21.0958	0	34.2126	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	14.9	0	SC	8	20.9277	0	34.1912	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	15.9	0	SC	8	20.7639	0	34.1790	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	16.9	0	SC	8	20.5938	0	34.1860	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	17.9	0	SC	8	20.4518	0	34.1895	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	18.9	0	SC	8	20.3208	0	34.1805	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	19.9	0	SC	8	20.1297	0	34.1622	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	20.9	0	SC	8	19.8599	0	34.1533	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	21.9	0	SC	8	19.7657	0	34.1630	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	22.8	0	SC	8	19.7003	0	34.1680	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	23.8	0	SC	8	19.4322	0	34.1335	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	24.8	0	SC	8	19.2810	0	34.1006	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	25.8	0	SC	8	19.0999	0	34.0452	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	26.8	0	SC	8	18.9135	0	34.0282	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	27.8	0	SC	8	18.6266	0	33.9616	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	28.8	0	SC	8	18.2847	0	33.9283	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	29.8	0	SC	8	18.1410	0	33.9396	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	30.8	0	SC	8	18.2231	0	34.0279	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	31.8	0	SC	8	18.1774	0	34.0256	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	32.8	0	SC	8	18.0194	0	33.9918	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	33.8	0	SC	8	17.8711	0	33.9549	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	34.8	0	SC	8	17.3090	0	33.8403	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	35.8	0	SC	8	16.8623	0	33.8213	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	36.8	0	SC	8	16.7887	0	33.8217	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	37.7	0	SC	8	16.7776	0	33.8219	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	38.7	0	SC	8	16.7777	0	33.8232	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	39.7	0	SC	8	16.7781	0	33.8245	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	40.7	0	SC	8	16.7769	0	33.8258	0
_______199663	001	B	05/00/1996	00:00	120.5278	26.4753	0	41.7	0	SC	8	16.7771	0	33.8267	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	4.0	0	SC	8	20.9612	0	33.9717	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	5.0	0	SC	8	20.9565	0	33.9223	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	6.0	0	SC	8	20.9500	0	33.9195	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	7.0	0	SC	8	20.9611	0	33.9238	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	7.9	0	SC	8	20.9915	0	33.9257	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	8.9	0	SC	8	21.0052	0	33.9244	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	9.9	0	SC	8	21.0067	0	33.9283	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	10.9	0	SC	8	21.0055	0	33.9249	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	11.9	0	SC	8	20.9793	0	33.9144	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	12.9	0	SC	8	20.9363	0	33.9116	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	13.9	0	SC	8	20.9185	0	33.9086	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	14.9	0	SC	8	20.8827	0	33.9069	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	15.9	0	SC	8	20.7600	0	33.8827	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	16.9	0	SC	8	20.6063	0	33.8662	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	17.9	0	SC	8	20.5460	0	33.8522	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	18.9	0	SC	8	20.4802	0	33.8458	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	19.9	0	SC	8	20.4441	0	33.8762	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	20.9	0	SC	8	20.4501	0	33.9117	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	21.9	0	SC	8	20.4351	0	33.9132	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	22.8	0	SC	8	20.3935	0	33.9007	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	23.8	0	SC	8	20.3494	0	33.8943	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	24.8	0	SC	8	20.3316	0	33.8943	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	25.8	0	SC	8	20.3872	0	33.9262	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	26.8	0	SC	8	20.4226	0	33.9339	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	27.8	0	SC	8	20.2758	0	33.8783	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	28.8	0	SC	8	20.0179	0	33.8279	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	29.8	0	SC	8	19.9810	0	33.8272	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	30.8	0	SC	8	19.9681	0	33.8258	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	31.8	0	SC	8	19.9257	0	33.8041	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	32.8	0	SC	8	19.6673	0	33.7565	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	33.8	0	SC	8	19.7957	0	33.8310	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	34.8	0	SC	8	19.8909	0	33.8599	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	35.8	0	SC	8	19.8644	0	33.8608	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	36.8	0	SC	8	19.4986	0	33.8508	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	37.7	0	SC	8	19.8432	0	34.1582	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	38.7	0	SC	8	19.5333	0	34.1151	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	39.7	0	SC	8	18.9482	0	33.9883	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	40.7	0	SC	8	18.3216	0	33.8976	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	41.7	0	SC	8	18.0254	0	33.8770	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	42.7	0	SC	8	17.9149	0	33.8586	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	43.7	0	SC	8	17.8730	0	33.8578	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	44.7	0	SC	8	17.8502	0	33.8539	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	45.7	0	SC	8	17.8383	0	33.8528	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	46.7	0	SC	8	17.7675	0	33.8379	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	47.7	0	SC	8	17.7486	0	33.8385	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	48.7	0	SC	8	17.7370	0	33.8389	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	49.7	0	SC	8	17.7425	0	33.8393	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	50.7	0	SC	8	17.7192	0	33.8368	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	51.7	0	SC	8	17.7115	0	33.8358	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	52.6	0	SC	8	17.7041	0	33.8343	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	53.6	0	SC	8	17.7029	0	33.8354	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	54.6	0	SC	8	17.7003	0	33.8355	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	55.6	0	SC	8	17.6941	0	33.8318	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	56.6	0	SC	8	17.6823	0	33.8313	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	57.6	0	SC	8	17.6824	0	33.8324	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	58.6	0	SC	8	17.6849	0	33.8325	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	59.6	0	SC	8	17.6828	0	33.8312	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	60.6	0	SC	8	17.6625	0	33.8258	0
_______199663	001	B	05/00/1996	00:00	120.7967	26.1850	0	61.6	0	SC	8	17.6388	0	33.8210	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	3.0	0	SC	8	19.1779	0	32.5278	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	4.0	0	SC	8	19.1768	0	32.5280	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	5.0	0	SC	8	19.1650	0	32.5719	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	6.0	0	SC	8	19.3131	0	32.7319	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	7.0	0	SC	8	19.4799	0	32.8725	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	7.9	0	SC	8	19.5778	0	33.1077	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	8.9	0	SC	8	19.6279	0	33.2311	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	9.9	0	SC	8	19.6449	0	33.2912	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	10.9	0	SC	8	19.7807	0	33.3728	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	11.9	0	SC	8	19.8781	0	33.4623	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	12.9	0	SC	8	20.5627	0	33.8915	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	13.9	0	SC	8	20.6187	0	33.8678	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	14.9	0	SC	8	20.7811	0	34.0284	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	15.9	0	SC	8	20.9982	0	34.1571	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	16.9	0	SC	8	20.9576	0	34.1621	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	17.9	0	SC	8	20.8509	0	34.1401	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	18.9	0	SC	8	20.5230	0	34.0295	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	19.9	0	SC	8	20.2133	0	34.0502	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	20.9	0	SC	8	20.2911	0	34.1687	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	21.9	0	SC	8	20.2567	0	34.1803	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	22.8	0	SC	8	19.9016	0	34.1387	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	23.8	0	SC	8	19.6056	0	34.1336	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	24.8	0	SC	8	19.4868	0	34.1337	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	25.8	0	SC	8	19.3741	0	34.1411	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	26.8	0	SC	8	19.0594	0	34.0774	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	27.8	0	SC	8	18.9606	0	34.0626	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	28.8	0	SC	8	18.9229	0	34.1007	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	29.8	0	SC	8	18.7508	0	34.0697	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	30.8	0	SC	8	18.4265	0	34.0031	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	31.8	0	SC	8	18.1706	0	33.9947	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	32.8	0	SC	8	17.9537	0	33.9819	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	33.8	0	SC	8	17.4341	0	33.8562	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	34.8	0	SC	8	16.9057	0	33.8242	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	35.8	0	SC	8	16.8239	0	33.8266	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	36.8	0	SC	8	16.8033	0	33.8267	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	37.7	0	SC	8	16.7938	0	33.8261	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	38.7	0	SC	8	16.7934	0	33.8281	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	39.7	0	SC	8	16.7928	0	33.8291	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	40.7	0	SC	8	16.8019	0	33.8342	0
_______199663	001	B	05/00/1996	00:00	120.5269	26.4744	0	41.7	0	SC	8	16.7808	0	33.8316	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	6.0	0	SC	8	26.9777	0	33.8812	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	7.0	0	SC	8	26.9772	0	33.8812	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	7.9	0	SC	8	26.9769	0	33.8813	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	8.9	0	SC	8	26.9769	0	33.8811	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	9.9	0	SC	8	26.9796	0	33.8817	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	10.9	0	SC	8	26.9886	0	33.8810	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	11.9	0	SC	8	26.9807	0	33.8813	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	12.9	0	SC	8	26.9741	0	33.8813	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	13.9	0	SC	8	26.9754	0	33.8812	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	14.9	0	SC	8	26.9750	0	33.8815	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	15.9	0	SC	8	26.9763	0	33.8815	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	16.9	0	SC	8	26.9585	0	33.8805	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	17.9	0	SC	8	26.8661	0	33.8768	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	18.9	0	SC	8	26.7187	0	33.8751	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	19.9	0	SC	8	26.5325	0	33.8692	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	20.9	0	SC	8	26.3958	0	33.8704	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	21.9	0	SC	8	26.3698	0	33.8735	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	22.8	0	SC	8	26.3423	0	33.8745	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	23.8	0	SC	8	26.3401	0	33.8745	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	24.8	0	SC	8	26.3184	0	33.8743	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	25.8	0	SC	8	26.3051	0	33.8738	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	26.8	0	SC	8	26.2973	0	33.8735	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	27.8	0	SC	8	26.2801	0	33.8725	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	28.8	0	SC	8	26.2818	0	33.8728	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	29.8	0	SC	8	26.2597	0	33.8711	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	30.8	0	SC	8	26.2516	0	33.8708	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	31.8	0	SC	8	26.2398	0	33.8699	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	32.8	0	SC	8	26.2258	0	33.8683	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	33.8	0	SC	8	26.2139	0	33.8674	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	34.8	0	SC	8	26.1951	0	33.8666	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	35.8	0	SC	8	26.1772	0	33.8658	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	36.8	0	SC	8	26.1451	0	33.8636	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	37.7	0	SC	8	26.0925	0	33.8590	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	38.7	0	SC	8	26.0479	0	33.8598	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	39.7	0	SC	8	26.0530	0	33.8603	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	40.7	0	SC	8	25.9951	0	33.8640	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	41.7	0	SC	8	25.9596	0	33.8679	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	42.7	0	SC	8	25.9622	0	33.8680	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	43.7	0	SC	8	25.9118	0	33.8801	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	44.7	0	SC	8	25.6427	0	33.9131	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	45.7	0	SC	8	25.5007	0	33.9370	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	46.7	0	SC	8	25.3779	0	33.9530	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	47.7	0	SC	8	25.3220	0	33.9604	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	48.7	0	SC	8	25.2548	0	33.9680	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	49.7	0	SC	8	25.1376	0	33.9809	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	50.7	0	SC	8	25.0385	0	33.9949	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	51.7	0	SC	8	25.0315	0	33.9955	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	52.6	0	SC	8	24.9741	0	34.0027	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	53.6	0	SC	8	24.9675	0	34.0042	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	54.6	0	SC	8	24.9659	0	34.0048	0
_______199664	001	B	08/00/1996	00:00	120.5319	26.1372	0	55.6	0	SC	8	24.9669	0	34.0052	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	4.0	0	SC	8	28.0960	0	33.5750	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	5.0	0	SC	8	28.1037	0	33.5749	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	6.0	0	SC	8	28.1014	0	33.5749	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	7.0	0	SC	8	28.0992	0	33.5750	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	7.9	0	SC	8	28.0824	0	33.5768	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	8.9	0	SC	8	28.0910	0	33.5761	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	9.9	0	SC	8	28.0927	0	33.5753	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	10.9	0	SC	8	28.0579	0	33.5802	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	11.9	0	SC	8	28.0170	0	33.5851	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	12.9	0	SC	8	27.9949	0	33.5870	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	13.9	0	SC	8	27.9390	0	33.5910	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	14.9	0	SC	8	27.9018	0	33.6060	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	15.9	0	SC	8	27.8700	0	33.6291	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	16.9	0	SC	8	27.8614	0	33.6350	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	17.9	0	SC	8	27.8666	0	33.6345	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	18.9	0	SC	8	27.8425	0	33.6467	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	19.9	0	SC	8	27.8284	0	33.6521	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	20.9	0	SC	8	27.8159	0	33.6640	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	21.9	0	SC	8	27.8168	0	33.6699	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	22.8	0	SC	8	27.8194	0	33.6742	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	23.8	0	SC	8	27.8250	0	33.6846	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	24.8	0	SC	8	27.8537	0	33.7244	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	25.8	0	SC	8	27.8634	0	33.7362	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	26.8	0	SC	8	27.8971	0	33.7795	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	27.8	0	SC	8	27.8784	0	33.7798	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	28.8	0	SC	8	27.8308	0	33.7794	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	29.8	0	SC	8	27.7257	0	33.7733	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	30.8	0	SC	8	27.6802	0	33.7728	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	31.8	0	SC	8	27.6509	0	33.7725	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	32.8	0	SC	8	27.6294	0	33.7737	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	33.8	0	SC	8	27.6289	0	33.7749	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	34.8	0	SC	8	27.6269	0	33.7779	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	35.8	0	SC	8	27.6269	0	33.7811	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	36.8	0	SC	8	27.6269	0	33.7827	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	37.7	0	SC	8	27.6279	0	33.7968	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	38.7	0	SC	8	27.6323	0	33.8066	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	39.7	0	SC	8	27.6288	0	33.8160	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	40.7	0	SC	8	27.6255	0	33.8226	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	41.7	0	SC	8	27.5852	0	33.8322	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	42.7	0	SC	8	27.3281	0	33.8866	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	43.7	0	SC	8	27.0995	0	33.9208	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	44.7	0	SC	8	26.8242	0	33.9243	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	45.7	0	SC	8	26.7106	0	33.9158	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	46.7	0	SC	8	26.6747	0	33.9154	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	47.7	0	SC	8	26.5319	0	33.9286	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	48.7	0	SC	8	26.4270	0	33.9493	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	49.7	0	SC	8	26.1281	0	33.9662	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	50.7	0	SC	8	25.9335	0	33.9943	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	51.7	0	SC	8	25.8632	0	34.0082	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	52.6	0	SC	8	25.6794	0	34.0291	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	53.6	0	SC	8	25.5403	0	34.0396	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	54.6	0	SC	8	25.2763	0	34.0543	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	55.6	0	SC	8	24.9737	0	34.0854	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	56.6	0	SC	8	24.1851	0	34.1287	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	57.6	0	SC	8	23.7382	0	34.1748	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	58.6	0	SC	8	23.6634	0	34.1808	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	59.6	0	SC	8	23.0708	0	34.2216	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	60.6	0	SC	8	22.9505	0	34.2377	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	61.6	0	SC	8	22.7129	0	34.2620	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	62.6	0	SC	8	22.4500	0	34.2775	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	63.6	0	SC	8	22.2900	0	34.2858	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	64.6	0	SC	8	22.0843	0	34.2990	0
_______199664	001	B	08/00/1996	00:00	121.4975	26.0019	0	65.6	0	SC	8	21.9176	0	34.3149	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	3.0	0	SC	8	27.1146	0	33.8639	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	4.0	0	SC	8	27.1031	0	33.8644	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	5.0	0	SC	8	27.1087	0	33.8643	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	6.0	0	SC	8	27.1058	0	33.8640	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	7.0	0	SC	8	27.0973	0	33.8641	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	7.9	0	SC	8	27.0967	0	33.8639	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	8.9	0	SC	8	27.0550	0	33.8643	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	9.9	0	SC	8	27.0077	0	33.8655	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	10.9	0	SC	8	26.9125	0	33.8674	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	11.9	0	SC	8	26.8357	0	33.8721	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	12.9	0	SC	8	26.6743	0	33.8781	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	13.9	0	SC	8	26.5347	0	33.8840	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	14.9	0	SC	8	26.5130	0	33.8876	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	15.9	0	SC	8	26.4321	0	33.8882	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	16.9	0	SC	8	26.4046	0	33.8903	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	17.9	0	SC	8	26.3323	0	33.8926	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	18.9	0	SC	8	26.2424	0	33.8945	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	19.9	0	SC	8	25.9027	0	33.8921	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	20.9	0	SC	8	25.6169	0	33.9020	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	21.9	0	SC	8	25.6820	0	33.9015	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	22.8	0	SC	8	25.6208	0	33.9049	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	23.8	0	SC	8	25.5776	0	33.9084	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	24.8	0	SC	8	25.5506	0	33.9091	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	25.8	0	SC	8	25.5379	0	33.9120	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	26.8	0	SC	8	25.5165	0	33.9209	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	27.8	0	SC	8	25.5229	0	33.9242	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	28.8	0	SC	8	25.5264	0	33.9258	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	29.8	0	SC	8	25.5215	0	33.9289	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	30.8	0	SC	8	25.5109	0	33.9289	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	31.8	0	SC	8	25.5041	0	33.9278	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	32.8	0	SC	8	25.4844	0	33.9274	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	33.8	0	SC	8	25.4764	0	33.9273	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	34.8	0	SC	8	25.4501	0	33.9257	0
_______199664	001	B	08/00/1996	00:00	120.1225	26.0792	0	35.8	0	SC	8	25.3851	0	33.9268	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	4.0	0	SC	8	28.3950	0	33.8677	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	5.0	0	SC	8	28.4024	0	33.8676	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	6.0	0	SC	8	28.4029	0	33.8675	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	7.0	0	SC	8	28.4028	0	33.8675	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	7.9	0	SC	8	28.4020	0	33.8676	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	8.9	0	SC	8	28.4012	0	33.8677	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	9.9	0	SC	8	28.4003	0	33.8675	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	10.9	0	SC	8	28.3974	0	33.8674	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	11.9	0	SC	8	28.3934	0	33.8648	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	12.9	0	SC	8	28.3671	0	33.8657	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	13.9	0	SC	8	28.3435	0	33.8651	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	14.9	0	SC	8	28.2929	0	33.8609	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	15.9	0	SC	8	28.0894	0	33.8576	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	16.9	0	SC	8	27.9837	0	33.8564	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	17.9	0	SC	8	27.8374	0	33.8621	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	18.9	0	SC	8	27.7614	0	33.8641	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	19.9	0	SC	8	27.7271	0	33.8655	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	20.9	0	SC	8	27.6500	0	33.8666	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	21.9	0	SC	8	27.5456	0	33.8733	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	22.8	0	SC	8	27.5281	0	33.8734	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	23.8	0	SC	8	27.5096	0	33.8735	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	24.8	0	SC	8	27.4513	0	33.8812	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	25.8	0	SC	8	27.3850	0	33.8837	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	26.8	0	SC	8	27.3074	0	33.8925	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	27.8	0	SC	8	27.2747	0	33.9004	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	28.8	0	SC	8	27.2497	0	33.9045	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	29.8	0	SC	8	27.2484	0	33.9036	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	30.8	0	SC	8	27.1294	0	33.9053	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	31.8	0	SC	8	26.9937	0	33.8814	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	32.8	0	SC	8	26.8261	0	33.8459	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	33.8	0	SC	8	26.7429	0	33.8307	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	34.8	0	SC	8	26.5174	0	33.8116	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	35.8	0	SC	8	26.4644	0	33.8111	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	36.8	0	SC	8	26.4237	0	33.8121	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	37.7	0	SC	8	26.4380	0	33.8154	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	38.7	0	SC	8	26.3998	0	33.8171	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	39.7	0	SC	8	26.3980	0	33.8197	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	40.7	0	SC	8	26.3985	0	33.8205	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	41.7	0	SC	8	26.4019	0	33.8214	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	42.7	0	SC	8	26.3835	0	33.8232	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	43.7	0	SC	8	26.3657	0	33.8257	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	44.7	0	SC	8	26.3632	0	33.8274	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	45.7	0	SC	8	26.3096	0	33.8265	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	46.7	0	SC	8	26.2564	0	33.8373	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	47.7	0	SC	8	26.2464	0	33.8609	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	48.7	0	SC	8	26.2527	0	33.8668	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	49.7	0	SC	8	26.2595	0	33.8716	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	50.7	0	SC	8	26.2362	0	33.8794	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	51.7	0	SC	8	26.1435	0	33.8988	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	52.6	0	SC	8	26.1142	0	33.9016	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	53.6	0	SC	8	26.1069	0	33.9019	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	54.6	0	SC	8	25.9915	0	33.9103	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	55.6	0	SC	8	25.8775	0	33.9305	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	56.6	0	SC	8	25.8419	0	33.9418	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	57.6	0	SC	8	25.8109	0	33.9554	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	58.6	0	SC	8	25.7951	0	33.9635	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	59.6	0	SC	8	25.7636	0	33.9683	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	60.6	0	SC	8	25.7300	0	33.9691	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	61.6	0	SC	8	25.6895	0	33.9729	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	62.6	0	SC	8	25.6629	0	33.9748	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	63.6	0	SC	8	25.3810	0	33.9921	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	64.6	0	SC	8	25.1003	0	34.0210	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	65.6	0	SC	8	24.9560	0	34.0288	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	66.6	0	SC	8	24.8551	0	34.0394	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	67.5	0	SC	8	24.7973	0	34.0487	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	68.5	0	SC	8	24.6178	0	34.0348	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	69.5	0	SC	8	23.7259	0	34.0717	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	70.5	0	SC	8	22.5885	0	34.2119	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	71.5	0	SC	8	21.7298	0	34.2983	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	72.5	0	SC	8	21.2033	0	34.3361	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	73.5	0	SC	8	20.9624	0	34.3571	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	74.5	0	SC	8	20.7595	0	34.3766	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	75.5	0	SC	8	20.6600	0	34.3872	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	76.5	0	SC	8	19.7883	0	34.3963	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	77.5	0	SC	8	19.3216	0	34.4655	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	78.5	0	SC	8	19.1834	0	34.4765	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	79.5	0	SC	8	19.0312	0	34.4767	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	80.5	0	SC	8	18.8068	0	34.4848	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	81.4	0	SC	8	18.6052	0	34.4988	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	82.4	0	SC	8	18.4616	0	34.5082	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	83.4	0	SC	8	18.3824	0	34.5092	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	84.4	0	SC	8	18.2176	0	34.5163	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	85.4	0	SC	8	17.8295	0	34.5279	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	86.4	0	SC	8	17.5804	0	34.5369	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	87.4	0	SC	8	17.4840	0	34.5472	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	88.4	0	SC	8	17.4494	0	34.5500	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	89.4	0	SC	8	17.4193	0	34.5530	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	90.4	0	SC	8	17.4060	0	34.5549	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	91.4	0	SC	8	17.4057	0	34.5549	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	92.4	0	SC	8	17.3958	0	34.5561	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	93.4	0	SC	8	17.3949	0	34.5568	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	94.4	0	SC	8	17.3959	0	34.5570	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	95.4	0	SC	8	17.3975	0	34.5567	0
_______199664	001	B	08/00/1996	00:00	121.8314	26.3356	0	96.3	0	SC	8	17.4212	0	34.5562	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	3.0	0	SC	8	27.8994	0	33.8398	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	4.0	0	SC	8	27.9008	0	33.8394	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	5.0	0	SC	8	27.8987	0	33.8392	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	6.0	0	SC	8	27.8984	0	33.8392	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	7.0	0	SC	8	27.8980	0	33.8388	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	7.9	0	SC	8	27.9014	0	33.8398	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	8.9	0	SC	8	27.9052	0	33.8399	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	9.9	0	SC	8	27.9050	0	33.8402	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	10.9	0	SC	8	27.9059	0	33.8401	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	11.9	0	SC	8	27.9027	0	33.8395	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	12.9	0	SC	8	27.8964	0	33.8386	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	13.9	0	SC	8	27.8951	0	33.8386	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	14.9	0	SC	8	27.8919	0	33.8373	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	15.9	0	SC	8	27.8855	0	33.8362	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	16.9	0	SC	8	27.8847	0	33.8370	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	17.9	0	SC	8	27.8971	0	33.8397	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	18.9	0	SC	8	27.9062	0	33.8403	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	19.9	0	SC	8	27.8932	0	33.8373	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	20.9	0	SC	8	27.8793	0	33.8349	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	21.9	0	SC	8	27.8751	0	33.8348	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	22.8	0	SC	8	27.8268	0	33.8271	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	23.8	0	SC	8	27.7964	0	33.8264	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	24.8	0	SC	8	27.7874	0	33.8256	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	25.8	0	SC	8	27.7482	0	33.8209	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	26.8	0	SC	8	27.6797	0	33.8212	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	27.8	0	SC	8	27.6347	0	33.8230	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	28.8	0	SC	8	27.5533	0	33.8294	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	29.8	0	SC	8	27.5161	0	33.8271	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	30.8	0	SC	8	27.4737	0	33.8264	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	31.8	0	SC	8	27.4204	0	33.8283	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	32.8	0	SC	8	27.3770	0	33.8346	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	33.8	0	SC	8	27.3599	0	33.8390	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	34.8	0	SC	8	27.3508	0	33.8427	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	35.8	0	SC	8	27.3453	0	33.8484	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	36.8	0	SC	8	27.3443	0	33.8516	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	37.7	0	SC	8	27.3376	0	33.8545	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	38.7	0	SC	8	27.2928	0	33.8661	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	39.7	0	SC	8	27.2535	0	33.8765	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	40.7	0	SC	8	27.2455	0	33.8792	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	41.7	0	SC	8	27.2373	0	33.8828	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	42.7	0	SC	8	27.2173	0	33.8890	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	43.7	0	SC	8	27.1692	0	33.8999	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	44.7	0	SC	8	26.9809	0	33.9046	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	45.7	0	SC	8	26.7767	0	33.9157	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	46.7	0	SC	8	26.4068	0	33.9369	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	47.7	0	SC	8	25.7810	0	33.9747	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	48.7	0	SC	8	25.7259	0	33.9926	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	49.7	0	SC	8	25.7176	0	33.9935	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	50.7	0	SC	8	25.7056	0	33.9941	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	51.7	0	SC	8	25.6928	0	33.9965	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	52.6	0	SC	8	25.6814	0	33.9969	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	53.6	0	SC	8	25.6722	0	33.9961	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	54.6	0	SC	8	25.6538	0	33.9963	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	55.6	0	SC	8	25.6531	0	33.9971	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	56.6	0	SC	8	25.6515	0	33.9973	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	57.6	0	SC	8	25.6520	0	33.9979	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	58.6	0	SC	8	25.6528	0	33.9981	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	59.6	0	SC	8	25.6511	0	33.9979	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	60.6	0	SC	8	25.6523	0	33.9982	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	61.6	0	SC	8	25.6517	0	33.9980	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	62.6	0	SC	8	25.6518	0	33.9986	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	63.6	0	SC	8	25.6545	0	33.9994	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	64.6	0	SC	8	25.6552	0	33.9990	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	65.6	0	SC	8	25.6532	0	33.9981	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	66.6	0	SC	8	25.6512	0	33.9984	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	67.5	0	SC	8	25.6522	0	33.9984	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	68.5	0	SC	8	25.6519	0	33.9985	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	69.5	0	SC	8	25.6517	0	33.9979	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	70.5	0	SC	8	25.6503	0	33.9973	0
_______199664	001	B	08/00/1996	00:00	120.9986	26.0011	0	71.5	0	SC	8	25.6496	0	33.9976	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	3.0	0	SC	8	26.7148	0	33.8802	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	4.0	0	SC	8	26.7152	0	33.8802	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	5.0	0	SC	8	26.7152	0	33.8802	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	6.0	0	SC	8	26.7156	0	33.8802	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	7.0	0	SC	8	26.7161	0	33.8803	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	7.9	0	SC	8	26.7162	0	33.8804	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	8.9	0	SC	8	26.7171	0	33.8803	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	9.9	0	SC	8	26.7177	0	33.8806	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	10.9	0	SC	8	26.7177	0	33.8804	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	11.9	0	SC	8	26.7183	0	33.8805	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	12.9	0	SC	8	26.7186	0	33.8805	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	13.9	0	SC	8	26.7186	0	33.8805	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	14.9	0	SC	8	26.7189	0	33.8802	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	15.9	0	SC	8	26.7191	0	33.8803	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	16.9	0	SC	8	26.7189	0	33.8804	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	17.9	0	SC	8	26.7114	0	33.8783	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	18.9	0	SC	8	26.6947	0	33.8753	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	19.9	0	SC	8	26.6916	0	33.8749	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	20.9	0	SC	8	26.7012	0	33.8771	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	21.9	0	SC	8	26.7010	0	33.8749	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	22.8	0	SC	8	26.6860	0	33.8738	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	23.8	0	SC	8	26.6775	0	33.8730	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	24.8	0	SC	8	26.6735	0	33.8733	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	25.8	0	SC	8	26.6433	0	33.8649	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	26.8	0	SC	8	26.6181	0	33.8642	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	27.8	0	SC	8	26.5177	0	33.8536	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	28.8	0	SC	8	26.2224	0	33.8375	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	29.8	0	SC	8	26.1809	0	33.8357	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	30.8	0	SC	8	26.1780	0	33.8378	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	31.8	0	SC	8	26.1743	0	33.8379	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	32.8	0	SC	8	26.1602	0	33.8428	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	33.8	0	SC	8	26.1557	0	33.8459	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	34.8	0	SC	8	26.1433	0	33.8485	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	35.8	0	SC	8	26.1352	0	33.8503	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	36.8	0	SC	8	26.1320	0	33.8508	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	37.7	0	SC	8	26.1326	0	33.8511	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	38.7	0	SC	8	26.1214	0	33.8536	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	39.7	0	SC	8	26.1060	0	33.8530	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	40.7	0	SC	8	26.1024	0	33.8535	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	41.7	0	SC	8	26.0851	0	33.8514	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	42.7	0	SC	8	26.0721	0	33.8484	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	43.7	0	SC	8	26.0581	0	33.8446	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	44.7	0	SC	8	26.0343	0	33.8408	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	45.7	0	SC	8	25.9831	0	33.8372	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	46.7	0	SC	8	25.9528	0	33.8382	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	47.7	0	SC	8	25.9453	0	33.8370	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	48.7	0	SC	8	25.9245	0	33.8358	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	49.7	0	SC	8	25.9125	0	33.8379	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	50.7	0	SC	8	25.9080	0	33.8402	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	51.7	0	SC	8	25.9066	0	33.8428	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	52.6	0	SC	8	25.9059	0	33.8449	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	53.6	0	SC	8	25.7454	0	33.8674	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	54.6	0	SC	8	25.7649	0	33.8670	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	55.6	0	SC	8	25.7992	0	33.8590	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	56.6	0	SC	8	25.5129	0	33.8940	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	57.6	0	SC	8	25.2746	0	33.9215	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	58.6	0	SC	8	25.1941	0	33.9318	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	59.6	0	SC	8	25.1145	0	33.9382	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	60.6	0	SC	8	24.5019	0	34.0031	0
_______199664	001	B	08/00/1996	00:00	120.6617	26.1719	0	61.6	0	SC	8	24.0113	0	34.0870	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	6.0	0	SC	8	28.4635	0	33.8756	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	7.0	0	SC	8	28.4990	0	33.8767	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	7.9	0	SC	8	28.4480	0	33.8749	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	8.9	0	SC	8	28.5123	0	33.8773	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	9.9	0	SC	8	28.4454	0	33.8731	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	10.9	0	SC	8	28.2705	0	33.8720	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	11.9	0	SC	8	28.1467	0	33.8721	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	12.9	0	SC	8	27.8355	0	33.8674	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	13.9	0	SC	8	27.6124	0	33.8763	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	14.9	0	SC	8	27.5612	0	33.8786	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	15.9	0	SC	8	27.5427	0	33.8809	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	16.9	0	SC	8	27.5186	0	33.8811	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	17.9	0	SC	8	27.4447	0	33.8845	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	18.9	0	SC	8	27.3890	0	33.8886	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	19.9	0	SC	8	27.3560	0	33.8888	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	20.9	0	SC	8	27.2880	0	33.8875	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	21.9	0	SC	8	27.1205	0	33.8768	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	22.8	0	SC	8	26.9952	0	33.8704	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	23.8	0	SC	8	26.8835	0	33.8601	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	24.8	0	SC	8	26.6679	0	33.8367	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	25.8	0	SC	8	26.5926	0	33.8278	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	26.8	0	SC	8	26.5634	0	33.8237	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	27.8	0	SC	8	26.5147	0	33.8196	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	28.8	0	SC	8	26.4717	0	33.8167	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	29.8	0	SC	8	26.3978	0	33.8040	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	30.8	0	SC	8	26.3469	0	33.8002	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	31.8	0	SC	8	26.2944	0	33.7931	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	32.8	0	SC	8	26.2729	0	33.7939	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	33.8	0	SC	8	26.2701	0	33.7949	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	34.8	0	SC	8	26.2704	0	33.7959	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	35.8	0	SC	8	26.2705	0	33.7970	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	36.8	0	SC	8	26.2616	0	33.7966	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	37.7	0	SC	8	26.2405	0	33.7974	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	38.7	0	SC	8	26.2323	0	33.7987	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	39.7	0	SC	8	26.2207	0	33.8005	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	40.7	0	SC	8	26.2250	0	33.8020	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	41.7	0	SC	8	26.2103	0	33.8011	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	42.7	0	SC	8	26.1806	0	33.8050	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	43.7	0	SC	8	26.1672	0	33.8071	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	44.7	0	SC	8	26.1620	0	33.8080	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	45.7	0	SC	8	26.1566	0	33.8087	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	46.7	0	SC	8	26.1552	0	33.8094	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	47.7	0	SC	8	26.1442	0	33.8105	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	48.7	0	SC	8	26.1150	0	33.8146	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	49.7	0	SC	8	26.0765	0	33.8194	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	50.7	0	SC	8	25.9837	0	33.8326	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	51.7	0	SC	8	25.9369	0	33.8408	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	52.6	0	SC	8	25.8781	0	33.8511	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	53.6	0	SC	8	25.7921	0	33.8654	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	54.6	0	SC	8	25.6446	0	33.8859	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	55.6	0	SC	8	25.4127	0	33.9040	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	56.6	0	SC	8	25.3065	0	33.9196	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	57.6	0	SC	8	25.2733	0	33.9229	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	58.6	0	SC	8	25.2103	0	33.9289	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	59.6	0	SC	8	25.0715	0	33.9442	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	60.6	0	SC	8	24.8841	0	33.9683	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	61.6	0	SC	8	24.5363	0	33.9934	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	62.6	0	SC	8	24.1101	0	34.0371	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	63.6	0	SC	8	23.7371	0	34.0746	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	64.6	0	SC	8	23.4535	0	34.1170	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	65.6	0	SC	8	23.2474	0	34.1422	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	66.6	0	SC	8	22.8409	0	34.1730	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	67.5	0	SC	8	22.8895	0	34.1927	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	68.5	0	SC	8	22.2690	0	34.2241	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	69.5	0	SC	8	20.8867	0	34.3454	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	70.5	0	SC	8	20.2469	0	34.4172	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	71.5	0	SC	8	19.8235	0	34.4476	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	72.5	0	SC	8	19.3329	0	34.4945	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	73.5	0	SC	8	19.1223	0	34.5134	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	74.5	0	SC	8	18.9787	0	34.5265	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	75.5	0	SC	8	18.9087	0	34.5345	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	76.5	0	SC	8	18.8927	0	34.5391	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	77.5	0	SC	8	18.8380	0	34.5328	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	78.5	0	SC	8	18.3662	0	34.5330	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	79.5	0	SC	8	18.1367	0	34.5486	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	80.5	0	SC	8	17.9783	0	34.5492	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	81.4	0	SC	8	17.9160	0	34.5564	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	82.4	0	SC	8	17.9766	0	34.5556	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	83.4	0	SC	8	17.8311	0	34.5518	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	84.4	0	SC	8	17.7550	0	34.5637	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	85.4	0	SC	8	17.7375	0	34.5656	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	86.4	0	SC	8	17.7254	0	34.5650	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	87.4	0	SC	8	17.7070	0	34.5683	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	88.4	0	SC	8	17.7377	0	34.5688	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	89.4	0	SC	8	17.7231	0	34.5665	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	90.4	0	SC	8	17.7027	0	34.5698	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	91.4	0	SC	8	17.7026	0	34.5702	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	92.4	0	SC	8	17.7024	0	34.5702	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	93.4	0	SC	8	17.7031	0	34.5705	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	94.4	0	SC	8	17.7048	0	34.5705	0
_______199664	001	B	08/00/1996	00:00	121.8311	26.3319	0	95.4	0	SC	8	17.7186	0	34.5701	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	6.0	0	SC	8	26.5399	0	33.7484	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	7.0	0	SC	8	26.5309	0	33.7487	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	7.9	0	SC	8	26.5347	0	33.7487	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	8.9	0	SC	8	26.5322	0	33.7486	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	9.9	0	SC	8	26.5327	0	33.7478	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	10.9	0	SC	8	26.5308	0	33.7479	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	11.9	0	SC	8	26.5144	0	33.7469	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	12.9	0	SC	8	26.4869	0	33.7466	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	13.9	0	SC	8	26.4737	0	33.7460	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	14.9	0	SC	8	26.4704	0	33.7463	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	15.9	0	SC	8	26.4702	0	33.7468	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	16.9	0	SC	8	26.4660	0	33.7477	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	17.9	0	SC	8	26.4616	0	33.7485	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	18.9	0	SC	8	26.4530	0	33.7515	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	19.9	0	SC	8	26.4314	0	33.7602	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	20.9	0	SC	8	26.3994	0	33.7765	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	21.9	0	SC	8	26.3894	0	33.7844	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	22.8	0	SC	8	26.3911	0	33.7839	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	23.8	0	SC	8	26.3960	0	33.7818	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	24.8	0	SC	8	26.3878	0	33.7859	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	25.8	0	SC	8	26.3865	0	33.7863	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	26.8	0	SC	8	26.3803	0	33.7880	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	27.8	0	SC	8	26.3184	0	33.7805	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	28.8	0	SC	8	26.2966	0	33.7946	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	29.8	0	SC	8	26.2767	0	33.8238	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	30.8	0	SC	8	26.1741	0	33.8455	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	31.8	0	SC	8	26.0990	0	33.8593	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	32.8	0	SC	8	26.0407	0	33.8717	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	33.8	0	SC	8	26.0083	0	33.8796	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	34.8	0	SC	8	25.9838	0	33.8855	0
_______199664	001	B	08/00/1996	00:00	120.1147	26.0836	0	35.8	0	SC	8	25.9337	0	33.8995	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	4.0	0	SC	8	27.8743	0	33.7839	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	5.0	0	SC	8	27.8583	0	33.7845	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	6.0	0	SC	8	27.8805	0	33.7842	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	7.0	0	SC	8	27.8769	0	33.7844	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	7.9	0	SC	8	27.8835	0	33.7844	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	8.9	0	SC	8	27.8773	0	33.7845	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	9.9	0	SC	8	27.8840	0	33.7843	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	10.9	0	SC	8	27.8816	0	33.7842	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	11.9	0	SC	8	27.8698	0	33.7843	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	12.9	0	SC	8	27.8631	0	33.7848	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	13.9	0	SC	8	27.7856	0	33.7839	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	14.9	0	SC	8	27.6939	0	33.7839	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	15.9	0	SC	8	27.6361	0	33.7832	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	16.9	0	SC	8	27.5509	0	33.7819	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	17.9	0	SC	8	27.4293	0	33.7836	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	18.9	0	SC	8	27.3811	0	33.7836	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	19.9	0	SC	8	27.3656	0	33.7839	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	20.9	0	SC	8	27.3148	0	33.7823	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	21.9	0	SC	8	26.9840	0	33.7834	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	22.8	0	SC	8	26.7843	0	33.7937	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	23.8	0	SC	8	26.6750	0	33.7978	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	24.8	0	SC	8	26.6155	0	33.8014	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	25.8	0	SC	8	26.5243	0	33.8057	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	26.8	0	SC	8	26.4157	0	33.8133	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	27.8	0	SC	8	26.3889	0	33.8230	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	28.8	0	SC	8	26.3620	0	33.8347	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	29.8	0	SC	8	26.3521	0	33.8373	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	30.8	0	SC	8	26.3391	0	33.8371	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	31.8	0	SC	8	26.3308	0	33.8381	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	32.8	0	SC	8	26.2455	0	33.8246	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	33.8	0	SC	8	26.0929	0	33.8017	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	34.8	0	SC	8	26.0488	0	33.7957	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	35.8	0	SC	8	26.0508	0	33.8023	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	36.8	0	SC	8	26.0633	0	33.8185	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	37.7	0	SC	8	26.0625	0	33.8310	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	38.7	0	SC	8	25.9971	0	33.8239	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	39.7	0	SC	8	25.9484	0	33.8123	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	40.7	0	SC	8	25.9206	0	33.8069	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	41.7	0	SC	8	25.9009	0	33.8042	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	42.7	0	SC	8	25.8857	0	33.8015	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	43.7	0	SC	8	25.8364	0	33.7908	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	44.7	0	SC	8	25.7739	0	33.7900	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	45.7	0	SC	8	25.7248	0	33.8172	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	46.7	0	SC	8	25.7107	0	33.8367	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	47.7	0	SC	8	25.5279	0	33.9030	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	48.7	0	SC	8	25.0441	0	33.9652	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	49.7	0	SC	8	24.5416	0	34.0306	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	50.7	0	SC	8	24.2273	0	34.0582	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	51.7	0	SC	8	24.1714	0	34.0716	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	52.6	0	SC	8	24.1713	0	34.0727	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	53.6	0	SC	8	24.1697	0	34.0746	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	54.6	0	SC	8	24.1751	0	34.0751	0
_______199664	001	B	08/00/1996	00:00	120.6883	26.1542	0	55.6	0	SC	8	24.1413	0	34.0826	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	4.0	0	SC	8	27.2301	0	33.8411	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	5.0	0	SC	8	27.2281	0	33.8404	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	6.0	0	SC	8	27.2264	0	33.8412	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	7.0	0	SC	8	27.2237	0	33.8424	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	7.9	0	SC	8	27.2202	0	33.8437	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	8.9	0	SC	8	27.2136	0	33.8449	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	9.9	0	SC	8	27.2089	0	33.8449	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	10.9	0	SC	8	27.1884	0	33.8470	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	11.9	0	SC	8	27.1610	0	33.8478	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	12.9	0	SC	8	27.0973	0	33.8519	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	13.9	0	SC	8	27.0848	0	33.8513	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	14.9	0	SC	8	26.9079	0	33.8500	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	15.9	0	SC	8	26.8321	0	33.8560	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	16.9	0	SC	8	26.8176	0	33.8523	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	17.9	0	SC	8	26.7923	0	33.8494	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	18.9	0	SC	8	26.7826	0	33.8495	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	19.9	0	SC	8	26.7707	0	33.8517	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	20.9	0	SC	8	26.7564	0	33.8544	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	21.9	0	SC	8	26.7392	0	33.8565	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	22.8	0	SC	8	26.7258	0	33.8584	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	23.8	0	SC	8	26.6988	0	33.8587	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	24.8	0	SC	8	26.6960	0	33.8648	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	25.8	0	SC	8	26.6879	0	33.8676	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	26.8	0	SC	8	26.6610	0	33.8681	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	27.8	0	SC	8	26.6437	0	33.8667	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	28.8	0	SC	8	26.6041	0	33.8615	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	29.8	0	SC	8	26.5699	0	33.8601	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	30.8	0	SC	8	26.5300	0	33.8572	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	31.8	0	SC	8	26.5118	0	33.8546	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	32.8	0	SC	8	26.4647	0	33.8481	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	33.8	0	SC	8	26.4283	0	33.8432	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	34.8	0	SC	8	26.3981	0	33.8389	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	35.8	0	SC	8	26.3751	0	33.8376	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	36.8	0	SC	8	26.3621	0	33.8389	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	37.7	0	SC	8	26.3556	0	33.8402	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	38.7	0	SC	8	26.2790	0	33.8541	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	39.7	0	SC	8	26.2002	0	33.8699	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	40.7	0	SC	8	25.8766	0	33.8888	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	41.7	0	SC	8	25.7753	0	33.9049	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	42.7	0	SC	8	25.6828	0	33.9182	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	43.7	0	SC	8	25.3270	0	33.9488	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	44.7	0	SC	8	24.7362	0	33.9928	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	45.7	0	SC	8	24.1097	0	34.0522	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	46.7	0	SC	8	23.8664	0	34.0799	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	47.7	0	SC	8	23.8426	0	34.0829	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	48.7	0	SC	8	23.8291	0	34.0856	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	49.7	0	SC	8	23.8233	0	34.0879	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	50.7	0	SC	8	23.8149	0	34.0906	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	51.7	0	SC	8	23.8133	0	34.0919	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	52.6	0	SC	8	23.8130	0	34.0930	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	53.6	0	SC	8	23.8100	0	34.0939	0
_______199664	001	B	08/00/1996	00:00	120.5336	26.2842	0	54.6	0	SC	8	23.8099	0	34.0948	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	4.0	0	SC	8	26.1824	0	33.6394	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	5.0	0	SC	8	26.1815	0	33.6325	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	6.0	0	SC	8	26.1798	0	33.6320	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	7.0	0	SC	8	26.1856	0	33.6267	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	7.9	0	SC	8	26.1859	0	33.6279	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	8.9	0	SC	8	26.1858	0	33.6290	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	9.9	0	SC	8	26.1861	0	33.6291	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	10.9	0	SC	8	26.1856	0	33.6295	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	11.9	0	SC	8	26.1794	0	33.6342	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	12.9	0	SC	8	26.1792	0	33.6326	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	13.9	0	SC	8	26.1708	0	33.6342	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	14.9	0	SC	8	26.1690	0	33.6292	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	15.9	0	SC	8	26.1698	0	33.6282	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	16.9	0	SC	8	26.1702	0	33.6280	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	17.9	0	SC	8	26.1690	0	33.6279	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	18.9	0	SC	8	26.1690	0	33.6273	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	19.9	0	SC	8	26.1681	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	20.9	0	SC	8	26.1676	0	33.6273	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	21.9	0	SC	8	26.1681	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	22.8	0	SC	8	26.1678	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	23.8	0	SC	8	26.1681	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	24.8	0	SC	8	26.1687	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	25.8	0	SC	8	26.1688	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	26.8	0	SC	8	26.1688	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	27.8	0	SC	8	26.1690	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	28.8	0	SC	8	26.1691	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	29.8	0	SC	8	26.1693	0	33.6273	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	30.8	0	SC	8	26.1696	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	31.8	0	SC	8	26.1699	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	32.8	0	SC	8	26.1701	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	33.8	0	SC	8	26.1703	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	34.8	0	SC	8	26.1694	0	33.6274	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	35.8	0	SC	8	26.1691	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	36.8	0	SC	8	26.1703	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	37.7	0	SC	8	26.1696	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	38.7	0	SC	8	26.1693	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	39.7	0	SC	8	26.1697	0	33.6275	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	40.7	0	SC	8	26.1698	0	33.6281	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	41.7	0	SC	8	26.1694	0	33.6279	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	42.7	0	SC	8	26.1690	0	33.6280	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	43.7	0	SC	8	26.1697	0	33.6281	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	44.7	0	SC	8	26.1702	0	33.6283	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	45.7	0	SC	8	26.1703	0	33.6281	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	46.7	0	SC	8	26.1721	0	33.6282	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	47.7	0	SC	8	26.1737	0	33.6285	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	48.7	0	SC	8	26.1731	0	33.6289	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	49.7	0	SC	8	26.1682	0	33.6307	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	50.7	0	SC	8	25.9688	0	33.7210	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	51.7	0	SC	8	24.8645	0	34.0406	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	52.6	0	SC	8	24.6716	0	33.9876	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	53.6	0	SC	8	24.6096	0	33.9965	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	54.6	0	SC	8	24.4515	0	34.0339	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	55.6	0	SC	8	24.1510	0	34.1090	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	56.6	0	SC	8	23.8823	0	34.1419	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	57.6	0	SC	8	23.8346	0	34.1409	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	58.6	0	SC	8	23.8053	0	34.1447	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	59.6	0	SC	8	23.7703	0	34.1505	0
_______199665	001	B	10/00/1996	00:00	121.3978	26.6667	0	60.6	0	SC	8	23.7559	0	34.1522	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	4.0	0	SC	8	25.9749	0	33.7221	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	5.0	0	SC	8	25.9783	0	33.7414	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	6.0	0	SC	8	25.9764	0	33.7529	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	7.0	0	SC	8	25.9771	0	33.7507	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	7.9	0	SC	8	25.9839	0	33.7471	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	8.9	0	SC	8	25.9843	0	33.7548	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	9.9	0	SC	8	25.9763	0	33.7592	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	10.9	0	SC	8	25.9818	0	33.7564	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	11.9	0	SC	8	25.9823	0	33.7575	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	12.9	0	SC	8	25.9828	0	33.7575	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	13.9	0	SC	8	25.9843	0	33.7581	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	14.9	0	SC	8	25.9834	0	33.7579	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	15.9	0	SC	8	25.9833	0	33.7584	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	16.9	0	SC	8	25.9818	0	33.7581	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	17.9	0	SC	8	25.9827	0	33.7574	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	18.9	0	SC	8	25.9871	0	33.7578	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	19.9	0	SC	8	25.9878	0	33.7579	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	20.9	0	SC	8	25.9839	0	33.7565	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	21.9	0	SC	8	25.9823	0	33.7554	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	22.8	0	SC	8	25.9833	0	33.7559	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	23.8	0	SC	8	25.9843	0	33.7560	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	24.8	0	SC	8	25.9838	0	33.7563	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	25.8	0	SC	8	25.9831	0	33.7563	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	26.8	0	SC	8	25.9820	0	33.7560	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	27.8	0	SC	8	25.9826	0	33.7557	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	28.8	0	SC	8	25.9779	0	33.7569	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	29.8	0	SC	8	25.9659	0	33.7552	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	30.8	0	SC	8	25.9578	0	33.7536	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	31.8	0	SC	8	25.9538	0	33.7529	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	32.8	0	SC	8	25.9466	0	33.7534	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	33.8	0	SC	8	25.9358	0	33.7516	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	34.8	0	SC	8	25.9287	0	33.7509	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	35.8	0	SC	8	25.9269	0	33.7509	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	36.8	0	SC	8	25.9263	0	33.7511	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	37.7	0	SC	8	25.9265	0	33.7512	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	38.7	0	SC	8	25.9262	0	33.7513	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	39.7	0	SC	8	25.9263	0	33.7513	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	40.7	0	SC	8	25.9256	0	33.7520	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	41.7	0	SC	8	25.9254	0	33.7528	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	42.7	0	SC	8	25.9253	0	33.7535	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	43.7	0	SC	8	25.9254	0	33.7538	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	44.7	0	SC	8	25.9255	0	33.7538	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	45.7	0	SC	8	25.9242	0	33.7545	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	46.7	0	SC	8	25.9215	0	33.7551	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	47.7	0	SC	8	25.9202	0	33.7553	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	48.7	0	SC	8	25.9160	0	33.7559	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	49.7	0	SC	8	25.9101	0	33.7564	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	50.7	0	SC	8	25.8997	0	33.7580	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	51.7	0	SC	8	25.8951	0	33.7585	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	52.6	0	SC	8	25.8931	0	33.7586	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	53.6	0	SC	8	25.8882	0	33.7588	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	54.6	0	SC	8	25.8784	0	33.7596	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	55.6	0	SC	8	25.8679	0	33.7606	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	56.6	0	SC	8	25.8554	0	33.7624	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	57.6	0	SC	8	25.8435	0	33.7651	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	58.6	0	SC	8	25.4489	0	33.8786	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	59.6	0	SC	8	24.3065	0	34.1182	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	60.6	0	SC	8	23.5540	0	34.1771	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	61.6	0	SC	8	23.3816	0	34.1823	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	62.6	0	SC	8	23.3545	0	34.1925	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	63.6	0	SC	8	23.3400	0	34.1968	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	64.6	0	SC	8	23.3231	0	34.2028	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	65.6	0	SC	8	23.3062	0	34.2090	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	66.6	0	SC	8	23.2990	0	34.2144	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	67.5	0	SC	8	23.2942	0	34.2147	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	68.5	0	SC	8	23.2939	0	34.2150	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	69.5	0	SC	8	23.2943	0	34.2155	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	70.5	0	SC	8	23.2950	0	34.2164	0
_______199665	001	B	10/00/1996	00:00	120.9986	26.0008	0	71.5	0	SC	8	23.2945	0	34.2166	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	3.0	0	SC	8	26.2528	0	33.7507	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	4.0	0	SC	8	26.2686	0	33.7158	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	5.0	0	SC	8	26.2571	0	33.7157	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	6.0	0	SC	8	26.2620	0	33.7080	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	7.0	0	SC	8	26.2698	0	33.7030	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	7.9	0	SC	8	26.2673	0	33.7078	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	8.9	0	SC	8	26.2652	0	33.7112	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	9.9	0	SC	8	26.2581	0	33.7143	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	10.9	0	SC	8	26.2098	0	33.7419	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	11.9	0	SC	8	26.1620	0	33.7299	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	12.9	0	SC	8	26.1289	0	33.7161	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	13.9	0	SC	8	26.1195	0	33.7107	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	14.9	0	SC	8	26.1066	0	33.7118	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	15.9	0	SC	8	26.0609	0	33.7207	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	16.9	0	SC	8	26.0261	0	33.7189	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	17.9	0	SC	8	25.9899	0	33.7216	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	18.9	0	SC	8	25.9606	0	33.7197	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	19.9	0	SC	8	25.9496	0	33.7200	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	20.9	0	SC	8	25.9394	0	33.7221	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	21.9	0	SC	8	25.9273	0	33.7272	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	22.8	0	SC	8	25.9160	0	33.7311	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	23.8	0	SC	8	25.9061	0	33.7322	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	24.8	0	SC	8	25.8868	0	33.7376	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	25.8	0	SC	8	25.8401	0	33.7436	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	26.8	0	SC	8	25.8071	0	33.7485	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	27.8	0	SC	8	25.7827	0	33.7505	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	28.8	0	SC	8	25.7706	0	33.7517	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	29.8	0	SC	8	25.7488	0	33.7539	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	30.8	0	SC	8	25.7264	0	33.7520	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	31.8	0	SC	8	25.7153	0	33.7475	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	32.8	0	SC	8	25.7171	0	33.7490	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	33.8	0	SC	8	25.7146	0	33.7498	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	34.8	0	SC	8	25.7111	0	33.7487	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	35.8	0	SC	8	25.7099	0	33.7485	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	36.8	0	SC	8	25.7091	0	33.7486	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	37.7	0	SC	8	25.7084	0	33.7484	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	38.7	0	SC	8	25.7083	0	33.7488	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	39.7	0	SC	8	25.7080	0	33.7484	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	40.7	0	SC	8	25.7081	0	33.7481	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	41.7	0	SC	8	25.7071	0	33.7479	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	42.7	0	SC	8	25.7069	0	33.7488	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	43.7	0	SC	8	25.7080	0	33.7512	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	44.7	0	SC	8	25.7090	0	33.7514	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	45.7	0	SC	8	25.7096	0	33.7524	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	46.7	0	SC	8	25.7112	0	33.7549	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	47.7	0	SC	8	25.7089	0	33.7604	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	48.7	0	SC	8	25.6818	0	33.7737	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	49.7	0	SC	8	25.3903	0	33.8377	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	50.7	0	SC	8	24.9607	0	33.8949	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	51.7	0	SC	8	24.7653	0	33.9255	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	52.6	0	SC	8	24.5267	0	33.9708	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	53.6	0	SC	8	24.4618	0	33.9793	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	54.6	0	SC	8	24.4238	0	33.9896	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	55.6	0	SC	8	24.2593	0	34.0316	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	56.6	0	SC	8	23.9737	0	34.0772	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	57.6	0	SC	8	23.7611	0	34.1159	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	58.6	0	SC	8	23.6288	0	34.1379	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	59.6	0	SC	8	23.5893	0	34.1438	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	60.6	0	SC	8	23.5358	0	34.1586	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	61.6	0	SC	8	23.4514	0	34.1694	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	62.6	0	SC	8	23.4023	0	34.1859	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	63.6	0	SC	8	23.2786	0	34.2254	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	64.6	0	SC	8	23.1674	0	34.2410	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	65.6	0	SC	8	22.7965	0	34.2708	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	66.6	0	SC	8	21.9046	0	34.3076	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	67.5	0	SC	8	21.3942	0	34.3071	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	68.5	0	SC	8	20.9406	0	34.3221	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	69.5	0	SC	8	20.4513	0	34.3339	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	70.5	0	SC	8	20.0569	0	34.3261	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	71.5	0	SC	8	19.8122	0	34.3250	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	72.5	0	SC	8	18.9593	0	34.4379	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	73.5	0	SC	8	18.1885	0	34.4194	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	74.5	0	SC	8	18.0763	0	34.4168	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	75.5	0	SC	8	18.0475	0	34.4118	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	76.5	0	SC	8	18.0509	0	34.4144	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	77.5	0	SC	8	18.0187	0	34.4201	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	78.5	0	SC	8	18.0163	0	34.4210	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	79.5	0	SC	8	18.0086	0	34.4230	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	80.5	0	SC	8	18.0057	0	34.4245	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	81.4	0	SC	8	18.0070	0	34.4256	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	82.4	0	SC	8	18.0058	0	34.4268	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	83.4	0	SC	8	17.9971	0	34.4283	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	84.4	0	SC	8	17.9936	0	34.4292	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	85.4	0	SC	8	17.9911	0	34.4293	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	86.4	0	SC	8	17.9889	0	34.4294	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	87.4	0	SC	8	17.9897	0	34.4295	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	88.4	0	SC	8	17.9927	0	34.4295	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	89.4	0	SC	8	17.9955	0	34.4289	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	90.4	0	SC	8	17.9932	0	34.4288	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	91.4	0	SC	8	17.9929	0	34.4284	0
_______199665	001	B	10/00/1996	00:00	121.7997	26.3347	0	92.4	0	SC	8	17.9844	0	34.4272	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	2.0	0	SC	8	18.2999	0	33.4219	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	3.0	0	SC	8	18.3033	0	33.4222	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	4.0	0	SC	8	18.3051	0	33.4208	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	5.0	0	SC	8	18.2987	0	33.4209	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	6.0	0	SC	8	18.3013	0	33.4204	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	7.0	0	SC	8	18.2977	0	33.4198	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	7.9	0	SC	8	18.2933	0	33.4191	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	8.9	0	SC	8	18.2915	0	33.4180	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	9.9	0	SC	8	18.2722	0	33.4146	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	10.9	0	SC	8	18.2609	0	33.4129	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	11.9	0	SC	8	18.2526	0	33.4115	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	12.9	0	SC	8	18.2521	0	33.4093	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	13.9	0	SC	8	18.2166	0	33.4054	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	14.9	0	SC	8	18.2122	0	33.4061	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	15.9	0	SC	8	18.2288	0	33.4343	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	16.9	0	SC	8	18.3035	0	33.4865	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	17.9	0	SC	8	18.3793	0	33.5113	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	18.9	0	SC	8	18.4053	0	33.5227	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	19.9	0	SC	8	18.4314	0	33.5381	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	20.9	0	SC	8	18.4638	0	33.5525	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	21.9	0	SC	8	18.4783	0	33.5584	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	22.8	0	SC	8	18.4920	0	33.5650	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	23.8	0	SC	8	18.5102	0	33.5728	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	24.8	0	SC	8	18.5167	0	33.5731	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	25.8	0	SC	8	18.5378	0	33.5891	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	26.8	0	SC	8	18.5459	0	33.5903	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	27.8	0	SC	8	18.5455	0	33.5913	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	28.8	0	SC	8	18.5484	0	33.5917	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	29.8	0	SC	8	18.5517	0	33.5931	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	30.8	0	SC	8	18.5536	0	33.5941	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	31.8	0	SC	8	18.5663	0	33.6015	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	32.8	0	SC	8	18.5993	0	33.6278	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	33.8	0	SC	8	18.8531	0	33.7875	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	34.8	0	SC	8	18.8866	0	33.8011	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	35.8	0	SC	8	18.8681	0	33.8100	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	36.8	0	SC	8	18.8596	0	33.8152	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	37.7	0	SC	8	18.8551	0	33.8180	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	38.7	0	SC	8	18.8482	0	33.8179	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	39.7	0	SC	8	18.8454	0	33.8204	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	40.7	0	SC	8	18.8490	0	33.8274	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	41.7	0	SC	8	18.8692	0	33.8534	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	42.7	0	SC	8	18.8581	0	33.8658	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	43.7	0	SC	8	18.8404	0	33.8693	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	44.7	0	SC	8	18.8105	0	33.8786	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	45.7	0	SC	8	18.8047	0	33.8778	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	46.7	0	SC	8	18.7856	0	33.8780	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	47.7	0	SC	8	18.7707	0	33.8783	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	48.7	0	SC	8	18.7636	0	33.8809	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	49.7	0	SC	8	18.7523	0	33.8958	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	50.7	0	SC	8	18.7478	0	33.9157	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	51.7	0	SC	8	18.7379	0	33.9485	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	52.6	0	SC	8	18.7244	0	33.9760	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	53.6	0	SC	8	18.7165	0	34.0004	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	54.6	0	SC	8	18.7116	0	34.0133	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	55.6	0	SC	8	18.7090	0	34.0174	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	56.6	0	SC	8	18.7067	0	34.0220	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	57.6	0	SC	8	18.7075	0	34.0214	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	58.6	0	SC	8	18.7070	0	34.0224	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	59.6	0	SC	8	18.7062	0	34.0232	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	60.6	0	SC	8	18.7055	0	34.0238	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	61.6	0	SC	8	18.7036	0	34.0250	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	62.6	0	SC	8	18.7047	0	34.0245	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	63.6	0	SC	8	18.7035	0	34.0255	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	64.6	0	SC	8	18.7010	0	34.0271	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	65.6	0	SC	8	18.7007	0	34.0273	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	66.6	0	SC	8	18.7009	0	34.0273	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	67.5	0	SC	8	18.7012	0	34.0274	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	68.5	0	SC	8	18.7010	0	34.0274	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	69.5	0	SC	8	18.7001	0	34.0281	0
_______199666	001	B	12/00/1996	00:00	120.8336	26.1667	0	70.5	0	SC	8	18.6990	0	34.0289	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	3.0	0	SC	8	14.8213	0	33.1672	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	4.0	0	SC	8	14.8293	0	33.1689	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	5.0	0	SC	8	14.8276	0	33.1672	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	6.0	0	SC	8	14.8295	0	33.1699	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	7.0	0	SC	8	14.8446	0	33.1709	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	7.9	0	SC	8	14.8526	0	33.1715	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	8.9	0	SC	8	14.8495	0	33.1713	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	9.9	0	SC	8	14.8649	0	33.1771	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	10.9	0	SC	8	14.8411	0	33.1625	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	11.9	0	SC	8	14.8371	0	33.1768	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	12.9	0	SC	8	14.8279	0	33.1574	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	13.9	0	SC	8	14.8159	0	33.1616	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	14.9	0	SC	8	14.8350	0	33.1684	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	15.9	0	SC	8	14.8584	0	33.1859	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	16.9	0	SC	8	14.9641	0	33.2118	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	17.9	0	SC	8	14.9827	0	33.2219	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	18.9	0	SC	8	15.0060	0	33.2241	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	19.9	0	SC	8	15.0095	0	33.2327	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	20.9	0	SC	8	15.0582	0	33.2470	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	21.9	0	SC	8	15.0656	0	33.2493	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	22.8	0	SC	8	15.0694	0	33.2533	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	23.8	0	SC	8	15.0704	0	33.2556	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	24.8	0	SC	8	15.0803	0	33.2635	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	25.8	0	SC	8	15.0921	0	33.2715	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	26.8	0	SC	8	15.1098	0	33.2773	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	27.8	0	SC	8	15.1182	0	33.2848	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	28.8	0	SC	8	15.1218	0	33.2876	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	29.8	0	SC	8	15.1216	0	33.2890	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	30.8	0	SC	8	15.1236	0	33.2915	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	31.8	0	SC	8	15.1174	0	33.2891	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	32.8	0	SC	8	15.0967	0	33.2839	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	33.8	0	SC	8	15.0708	0	33.2769	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	34.8	0	SC	8	15.0258	0	33.2689	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	35.8	0	SC	8	15.0045	0	33.2700	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	36.8	0	SC	8	14.9828	0	33.2700	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	37.7	0	SC	8	14.9777	0	33.2702	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	38.7	0	SC	8	14.9777	0	33.2779	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	39.7	0	SC	8	14.9912	0	33.2935	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	40.7	0	SC	8	15.0463	0	33.3172	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	41.7	0	SC	8	15.0685	0	33.3201	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	42.7	0	SC	8	15.0695	0	33.3209	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	43.7	0	SC	8	15.0683	0	33.3202	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	44.7	0	SC	8	15.0797	0	33.3269	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	45.7	0	SC	8	15.0949	0	33.3287	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	46.7	0	SC	8	15.0955	0	33.3273	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	47.7	0	SC	8	15.0991	0	33.3288	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	48.7	0	SC	8	15.0995	0	33.3281	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	49.7	0	SC	8	15.0988	0	33.3287	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	50.7	0	SC	8	15.1021	0	33.3292	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	51.7	0	SC	8	15.0998	0	33.3281	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	52.6	0	SC	8	15.1011	0	33.3291	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	53.6	0	SC	8	15.1037	0	33.3293	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	54.6	0	SC	8	15.1074	0	33.3318	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	55.6	0	SC	8	15.1108	0	33.3331	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	56.6	0	SC	8	15.1378	0	33.3519	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	57.6	0	SC	8	15.1732	0	33.3649	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	58.6	0	SC	8	15.1813	0	33.3669	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	59.6	0	SC	8	15.1894	0	33.3730	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	60.6	0	SC	8	15.2025	0	33.3806	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	61.6	0	SC	8	15.2083	0	33.3824	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	62.6	0	SC	8	15.2100	0	33.3852	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	63.6	0	SC	8	15.2160	0	33.3895	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	64.6	0	SC	8	15.2187	0	33.3893	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	65.6	0	SC	8	15.2182	0	33.3888	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	66.6	0	SC	8	15.2204	0	33.3900	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	67.5	0	SC	8	15.2206	0	33.3900	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	68.5	0	SC	8	15.2212	0	33.3902	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	69.5	0	SC	8	15.2214	0	33.3902	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	70.5	0	SC	8	15.2214	0	33.3901	0
_______199767	001	B	02/00/1997	00:00	121.0025	26.5069	0	71.5	0	SC	8	15.2216	0	33.3897	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	1.0	0	SC	8	12.8407	0	32.0257	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	2.0	0	SC	8	12.8391	0	32.0230	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	3.0	0	SC	8	12.8333	0	32.0160	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	4.0	0	SC	8	12.8309	0	32.0144	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	5.0	0	SC	8	12.8309	0	32.0145	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	6.0	0	SC	8	12.8316	0	32.0149	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	7.0	0	SC	8	12.8316	0	32.0151	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	7.9	0	SC	8	12.8317	0	32.0150	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	8.9	0	SC	8	12.8315	0	32.0156	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	9.9	0	SC	8	12.8322	0	32.0155	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	10.9	0	SC	8	12.8328	0	32.0157	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	11.9	0	SC	8	12.8328	0	32.0156	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	12.9	0	SC	8	12.8329	0	32.0157	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	13.9	0	SC	8	12.8331	0	32.0162	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	14.9	0	SC	8	12.8331	0	32.0163	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	15.9	0	SC	8	12.8329	0	32.0149	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	16.9	0	SC	8	12.8331	0	32.0159	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	17.9	0	SC	8	12.8335	0	32.0158	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	18.9	0	SC	8	12.8336	0	32.0159	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	19.9	0	SC	8	12.8337	0	32.0160	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	20.9	0	SC	8	12.8334	0	32.0160	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	21.9	0	SC	8	12.8324	0	32.0164	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	22.8	0	SC	8	12.8325	0	32.0163	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	23.8	0	SC	8	12.8325	0	32.0163	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	24.8	0	SC	8	12.8318	0	32.0165	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	25.8	0	SC	8	12.8332	0	32.0170	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	26.8	0	SC	8	12.8332	0	32.0169	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	27.8	0	SC	8	12.8334	0	32.0182	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	28.8	0	SC	8	12.8325	0	32.0199	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	29.8	0	SC	8	12.8329	0	32.0198	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	30.8	0	SC	8	12.8356	0	32.0229	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	31.8	0	SC	8	12.8365	0	32.0245	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	32.8	0	SC	8	12.8364	0	32.0238	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	33.8	0	SC	8	12.8382	0	32.0251	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	34.8	0	SC	8	12.8437	0	32.0306	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	35.8	0	SC	8	12.8460	0	32.0383	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	36.8	0	SC	8	12.8777	0	32.0664	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	37.7	0	SC	8	12.8802	0	32.0709	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	38.7	0	SC	8	12.8869	0	32.0755	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	39.7	0	SC	8	12.9007	0	32.0911	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	40.7	0	SC	8	12.9565	0	32.1274	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	41.7	0	SC	8	12.9429	0	32.1035	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	42.7	0	SC	8	12.9345	0	32.1096	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	43.7	0	SC	8	12.9852	0	32.1454	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	44.7	0	SC	8	13.0564	0	32.2053	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	45.7	0	SC	8	13.0956	0	32.2228	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	46.7	0	SC	8	13.1643	0	32.2724	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	47.7	0	SC	8	13.2647	0	32.3396	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	48.7	0	SC	8	13.2967	0	32.3691	0
_______199767	001	B	02/00/1997	00:00	120.4922	26.3314	0	49.7	0	SC	8	13.4849	0	32.5336	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	2.0	0	SC	8	14.4359	0	33.0789	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	3.0	0	SC	8	14.4289	0	33.0774	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	4.0	0	SC	8	14.4173	0	33.0745	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	5.0	0	SC	8	14.4141	0	33.0750	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	6.0	0	SC	8	14.4156	0	33.0753	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	7.0	0	SC	8	14.4173	0	33.0749	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	7.9	0	SC	8	14.4230	0	33.0768	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	8.9	0	SC	8	14.4459	0	33.0787	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	9.9	0	SC	8	14.4499	0	33.0795	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	10.9	0	SC	8	14.4512	0	33.0788	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	11.9	0	SC	8	14.4457	0	33.0785	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	12.9	0	SC	8	14.4479	0	33.0788	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	13.9	0	SC	8	14.4448	0	33.0779	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	14.9	0	SC	8	14.4437	0	33.0780	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	15.9	0	SC	8	14.4438	0	33.0774	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	16.9	0	SC	8	14.4453	0	33.0788	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	17.9	0	SC	8	14.4552	0	33.0801	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	18.9	0	SC	8	14.4516	0	33.0775	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	19.9	0	SC	8	14.4472	0	33.0821	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	20.9	0	SC	8	14.4754	0	33.0869	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	21.9	0	SC	8	14.4900	0	33.0895	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	22.8	0	SC	8	14.4726	0	33.0844	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	23.8	0	SC	8	14.4725	0	33.0859	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	24.8	0	SC	8	14.5089	0	33.1142	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	25.8	0	SC	8	14.5546	0	33.1124	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	26.8	0	SC	8	14.5615	0	33.1172	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	27.8	0	SC	8	14.5935	0	33.1251	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	28.8	0	SC	8	14.5924	0	33.1241	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	29.8	0	SC	8	14.6152	0	33.1469	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	30.8	0	SC	8	14.7145	0	33.1732	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	31.8	0	SC	8	14.7382	0	33.1771	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	32.8	0	SC	8	14.7542	0	33.1869	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	33.8	0	SC	8	14.7816	0	33.1950	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	34.8	0	SC	8	14.7991	0	33.2030	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	35.8	0	SC	8	14.8093	0	33.2065	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	36.8	0	SC	8	14.8094	0	33.2065	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	37.7	0	SC	8	14.8107	0	33.2083	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	38.7	0	SC	8	14.8221	0	33.2147	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	39.7	0	SC	8	14.8709	0	33.2509	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	40.7	0	SC	8	14.9422	0	33.2905	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	41.7	0	SC	8	14.9829	0	33.2931	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	42.7	0	SC	8	14.9881	0	33.2982	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	43.7	0	SC	8	15.0033	0	33.3042	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	44.7	0	SC	8	15.0198	0	33.3199	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	45.7	0	SC	8	15.0528	0	33.3347	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	46.7	0	SC	8	15.0658	0	33.3410	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	47.7	0	SC	8	15.0705	0	33.3418	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	48.7	0	SC	8	15.0723	0	33.3443	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	49.7	0	SC	8	15.0793	0	33.3469	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	50.7	0	SC	8	15.0777	0	33.3448	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	51.7	0	SC	8	15.0737	0	33.3422	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	52.6	0	SC	8	15.0762	0	33.3437	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	53.6	0	SC	8	15.0773	0	33.3467	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	54.6	0	SC	8	15.0846	0	33.3503	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	55.6	0	SC	8	15.0885	0	33.3516	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	56.6	0	SC	8	15.0918	0	33.3527	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	57.6	0	SC	8	15.0865	0	33.3493	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	58.6	0	SC	8	15.0973	0	33.3600	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	59.6	0	SC	8	15.1140	0	33.3668	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	60.6	0	SC	8	15.1132	0	33.3654	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	61.6	0	SC	8	15.1140	0	33.3667	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	62.6	0	SC	8	15.1156	0	33.3674	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	63.6	0	SC	8	15.1219	0	33.3711	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	64.6	0	SC	8	15.1221	0	33.3706	0
_______199767	001	B	02/00/1997	00:00	121.4992	26.8344	0	65.6	0	SC	8	15.1183	0	33.3687	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	3.0	0	SC	8	15.4238	0	33.4633	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	4.0	0	SC	8	15.4251	0	33.4643	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	5.0	0	SC	8	15.4307	0	33.4637	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	6.0	0	SC	8	15.4221	0	33.4633	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	7.0	0	SC	8	15.4299	0	33.4639	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	7.9	0	SC	8	15.4287	0	33.4624	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	8.9	0	SC	8	15.4259	0	33.4636	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	9.9	0	SC	8	15.4280	0	33.4633	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	10.9	0	SC	8	15.4291	0	33.4630	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	11.9	0	SC	8	15.4258	0	33.4633	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	12.9	0	SC	8	15.4231	0	33.4627	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	13.9	0	SC	8	15.4227	0	33.4643	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	14.9	0	SC	8	15.4342	0	33.4638	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	15.9	0	SC	8	15.4391	0	33.4622	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	16.9	0	SC	8	15.4376	0	33.4623	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	17.9	0	SC	8	15.4358	0	33.4614	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	18.9	0	SC	8	15.4337	0	33.4614	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	19.9	0	SC	8	15.4336	0	33.4614	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	20.9	0	SC	8	15.4338	0	33.4614	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	21.9	0	SC	8	15.4343	0	33.4614	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	22.8	0	SC	8	15.4338	0	33.4612	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	23.8	0	SC	8	15.4342	0	33.4614	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	24.8	0	SC	8	15.4340	0	33.4612	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	25.8	0	SC	8	15.4341	0	33.4613	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	26.8	0	SC	8	15.4339	0	33.4613	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	27.8	0	SC	8	15.4336	0	33.4615	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	28.8	0	SC	8	15.4354	0	33.4619	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	29.8	0	SC	8	15.4354	0	33.4616	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	30.8	0	SC	8	15.4367	0	33.4619	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	31.8	0	SC	8	15.4357	0	33.4610	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	32.8	0	SC	8	15.4324	0	33.4605	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	33.8	0	SC	8	15.4271	0	33.4604	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	34.8	0	SC	8	15.4278	0	33.4600	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	35.8	0	SC	8	15.4284	0	33.4606	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	36.8	0	SC	8	15.4291	0	33.4602	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	37.7	0	SC	8	15.4273	0	33.4599	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	38.7	0	SC	8	15.4323	0	33.4613	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	39.7	0	SC	8	15.4342	0	33.4614	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	40.7	0	SC	8	15.4339	0	33.4611	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	41.7	0	SC	8	15.4341	0	33.4612	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	42.7	0	SC	8	15.4349	0	33.4611	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	43.7	0	SC	8	15.4336	0	33.4609	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	44.7	0	SC	8	15.4336	0	33.4609	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	45.7	0	SC	8	15.4330	0	33.4609	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	46.7	0	SC	8	15.4332	0	33.4609	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	47.7	0	SC	8	15.4341	0	33.4610	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	48.7	0	SC	8	15.4334	0	33.4606	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	49.7	0	SC	8	15.4320	0	33.4604	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	50.7	0	SC	8	15.4319	0	33.4606	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	51.7	0	SC	8	15.4323	0	33.4603	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	52.6	0	SC	8	15.4308	0	33.4602	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	53.6	0	SC	8	15.4306	0	33.4600	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	54.6	0	SC	8	15.4286	0	33.4597	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	55.6	0	SC	8	15.4239	0	33.4590	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	56.6	0	SC	8	15.4228	0	33.4594	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	57.6	0	SC	8	15.4235	0	33.4595	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	58.6	0	SC	8	15.4245	0	33.4593	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	59.6	0	SC	8	15.4239	0	33.4591	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	60.6	0	SC	8	15.4239	0	33.4593	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	61.6	0	SC	8	15.4233	0	33.4589	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	62.6	0	SC	8	15.4228	0	33.4590	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	63.6	0	SC	8	15.4229	0	33.4590	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	64.6	0	SC	8	15.4227	0	33.4590	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	65.6	0	SC	8	15.4231	0	33.4590	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	66.6	0	SC	8	15.4235	0	33.4594	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	67.5	0	SC	8	15.4246	0	33.4591	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	68.5	0	SC	8	15.4238	0	33.4592	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	69.5	0	SC	8	15.4234	0	33.4590	0
_______199767	001	B	02/00/1997	00:00	121.1708	26.5014	0	70.5	0	SC	8	15.4235	0	33.4590	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	2.0	0	SC	8	13.5340	0	32.2974	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	3.0	0	SC	8	13.5365	0	32.2950	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	4.0	0	SC	8	13.5374	0	32.2943	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	5.0	0	SC	8	13.5373	0	32.2948	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	6.0	0	SC	8	13.5362	0	32.2968	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	7.0	0	SC	8	13.5367	0	32.2967	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	7.9	0	SC	8	13.5363	0	32.2973	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	8.9	0	SC	8	13.5371	0	32.2965	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	9.9	0	SC	8	13.5377	0	32.2956	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	10.9	0	SC	8	13.5372	0	32.2969	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	11.9	0	SC	8	13.5366	0	32.2978	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	12.9	0	SC	8	13.5364	0	32.3000	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	13.9	0	SC	8	13.5317	0	32.3169	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	14.9	0	SC	8	13.5272	0	32.3296	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	15.9	0	SC	8	13.5272	0	32.3278	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	16.9	0	SC	8	13.5266	0	32.3302	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	17.9	0	SC	8	13.5203	0	32.3339	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	18.9	0	SC	8	13.4859	0	32.3522	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	19.9	0	SC	8	13.4632	0	32.3607	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	20.9	0	SC	8	13.3953	0	32.3605	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	21.9	0	SC	8	13.3702	0	32.3628	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	22.8	0	SC	8	13.3642	0	32.3614	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	23.8	0	SC	8	13.3574	0	32.3607	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	24.8	0	SC	8	13.3545	0	32.3671	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	25.8	0	SC	8	13.3671	0	32.3818	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	26.8	0	SC	8	13.4076	0	32.4084	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	27.8	0	SC	8	13.4277	0	32.4113	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	28.8	0	SC	8	13.4405	0	32.4175	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	29.8	0	SC	8	13.4530	0	32.4251	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	30.8	0	SC	8	13.4800	0	32.4374	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	31.8	0	SC	8	13.5110	0	32.4479	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	32.8	0	SC	8	13.5084	0	32.4460	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	33.8	0	SC	8	13.5228	0	32.4519	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	34.8	0	SC	8	13.5530	0	32.4713	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	35.8	0	SC	8	13.5756	0	32.4739	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	36.8	0	SC	8	13.5888	0	32.4770	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	37.7	0	SC	8	13.5903	0	32.4795	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	38.7	0	SC	8	13.6020	0	32.4927	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	39.7	0	SC	8	13.8081	0	32.6587	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	40.7	0	SC	8	14.2219	0	32.8171	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	41.7	0	SC	8	14.4650	0	32.8896	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	42.7	0	SC	8	14.4624	0	32.8689	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	43.7	0	SC	8	14.4765	0	32.9391	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	44.7	0	SC	8	14.7958	0	33.1006	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	45.7	0	SC	8	14.9332	0	33.0906	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	46.7	0	SC	8	14.9607	0	33.0970	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	47.7	0	SC	8	14.9617	0	33.0956	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	48.7	0	SC	8	14.9636	0	33.0957	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	49.7	0	SC	8	14.9622	0	33.0944	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	50.7	0	SC	8	14.9611	0	33.0941	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	51.7	0	SC	8	14.9612	0	33.0936	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	52.6	0	SC	8	14.9627	0	33.0931	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	53.6	0	SC	8	14.9628	0	33.0924	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	54.6	0	SC	8	14.9626	0	33.0921	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	55.6	0	SC	8	14.9607	0	33.0894	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	56.6	0	SC	8	14.9569	0	33.0887	0
_______199767	001	B	02/00/1997	00:00	120.6672	26.2481	0	57.6	0	SC	8	14.9604	0	33.0892	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	3.0	0	SC	8	15.4628	0	33.4552	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	4.0	0	SC	8	15.4637	0	33.4553	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	5.0	0	SC	8	15.4683	0	33.4546	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	6.0	0	SC	8	15.4682	0	33.4551	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	7.0	0	SC	8	15.4683	0	33.4552	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	7.9	0	SC	8	15.4686	0	33.4551	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	8.9	0	SC	8	15.4684	0	33.4553	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	9.9	0	SC	8	15.4685	0	33.4555	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	10.9	0	SC	8	15.4687	0	33.4556	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	11.9	0	SC	8	15.4689	0	33.4557	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	12.9	0	SC	8	15.4690	0	33.4556	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	13.9	0	SC	8	15.4693	0	33.4555	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	14.9	0	SC	8	15.4694	0	33.4556	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	15.9	0	SC	8	15.4698	0	33.4555	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	16.9	0	SC	8	15.4697	0	33.4556	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	17.9	0	SC	8	15.4698	0	33.4557	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	18.9	0	SC	8	15.4693	0	33.4558	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	19.9	0	SC	8	15.4686	0	33.4559	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	20.9	0	SC	8	15.4690	0	33.4561	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	21.9	0	SC	8	15.4688	0	33.4558	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	22.8	0	SC	8	15.4684	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	23.8	0	SC	8	15.4690	0	33.4565	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	24.8	0	SC	8	15.4690	0	33.4565	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	25.8	0	SC	8	15.4694	0	33.4567	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	26.8	0	SC	8	15.4693	0	33.4567	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	27.8	0	SC	8	15.4702	0	33.4567	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	28.8	0	SC	8	15.4700	0	33.4564	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	29.8	0	SC	8	15.4697	0	33.4565	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	30.8	0	SC	8	15.4704	0	33.4568	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	31.8	0	SC	8	15.4707	0	33.4564	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	32.8	0	SC	8	15.4697	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	33.8	0	SC	8	15.4705	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	34.8	0	SC	8	15.4708	0	33.4562	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	35.8	0	SC	8	15.4707	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	36.8	0	SC	8	15.4699	0	33.4564	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	37.7	0	SC	8	15.4715	0	33.4561	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	38.7	0	SC	8	15.4714	0	33.4564	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	39.7	0	SC	8	15.4714	0	33.4562	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	40.7	0	SC	8	15.4715	0	33.4562	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	41.7	0	SC	8	15.4715	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	42.7	0	SC	8	15.4720	0	33.4562	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	43.7	0	SC	8	15.4730	0	33.4561	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	44.7	0	SC	8	15.4717	0	33.4565	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	45.7	0	SC	8	15.4716	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	46.7	0	SC	8	15.4705	0	33.4561	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	47.7	0	SC	8	15.4706	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	48.7	0	SC	8	15.4706	0	33.4565	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	49.7	0	SC	8	15.4694	0	33.4560	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	50.7	0	SC	8	15.4690	0	33.4563	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	51.7	0	SC	8	15.4707	0	33.4565	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	52.6	0	SC	8	15.4703	0	33.4566	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	53.6	0	SC	8	15.4714	0	33.4567	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	54.6	0	SC	8	15.4735	0	33.4566	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	55.6	0	SC	8	15.4765	0	33.4562	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	56.6	0	SC	8	15.4782	0	33.4557	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	57.6	0	SC	8	15.4790	0	33.4557	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	58.6	0	SC	8	15.4797	0	33.4557	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	59.6	0	SC	8	15.4811	0	33.4553	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	60.6	0	SC	8	15.4821	0	33.4551	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	61.6	0	SC	8	15.4822	0	33.4551	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	62.6	0	SC	8	15.4822	0	33.4551	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	63.6	0	SC	8	15.4825	0	33.4551	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	64.6	0	SC	8	15.4828	0	33.4550	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	65.6	0	SC	8	15.4831	0	33.4550	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	66.6	0	SC	8	15.4834	0	33.4549	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	67.5	0	SC	8	15.4837	0	33.4549	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	68.5	0	SC	8	15.4841	0	33.4549	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	69.5	0	SC	8	15.4841	0	33.4550	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	70.5	0	SC	8	15.4840	0	33.4550	0
_______199767	001	B	02/00/1997	00:00	121.5000	26.6658	0	71.5	0	SC	8	15.4820	0	33.4550	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	2.0	0	SC	8	15.0723	0	32.6924	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	3.0	0	SC	8	15.0736	0	32.6937	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	4.0	0	SC	8	15.0734	0	32.6953	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	5.0	0	SC	8	15.0736	0	32.6952	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	6.0	0	SC	8	15.0742	0	32.6951	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	7.0	0	SC	8	15.0720	0	32.6950	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	7.9	0	SC	8	15.0723	0	32.6952	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	8.9	0	SC	8	15.0726	0	32.6950	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	9.9	0	SC	8	15.0731	0	32.6952	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	10.9	0	SC	8	15.0736	0	32.6951	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	11.9	0	SC	8	15.0511	0	32.6931	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	12.9	0	SC	8	15.0533	0	32.6968	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	13.9	0	SC	8	15.0527	0	32.6938	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	14.9	0	SC	8	15.0427	0	32.6947	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	15.9	0	SC	8	14.9697	0	32.6838	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	16.9	0	SC	8	14.9086	0	32.6910	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	17.9	0	SC	8	14.8667	0	32.6860	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	18.9	0	SC	8	14.8346	0	32.6903	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	19.9	0	SC	8	14.8018	0	32.6801	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	20.9	0	SC	8	14.7705	0	32.6837	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	21.9	0	SC	8	14.6501	0	32.6843	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	22.8	0	SC	8	14.6262	0	32.6832	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	23.8	0	SC	8	14.6122	0	32.6845	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	24.8	0	SC	8	14.6068	0	32.6844	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	25.8	0	SC	8	14.6007	0	32.6841	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	26.8	0	SC	8	14.6023	0	32.6844	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	27.8	0	SC	8	14.5895	0	32.6835	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	28.8	0	SC	8	14.5855	0	32.6833	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	29.8	0	SC	8	14.5792	0	32.6819	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	30.8	0	SC	8	14.5770	0	32.6824	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	31.8	0	SC	8	14.5850	0	32.6940	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	32.8	0	SC	8	14.6274	0	32.7395	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	33.8	0	SC	8	14.6863	0	32.7493	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	34.8	0	SC	8	14.7564	0	32.7902	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	35.8	0	SC	8	14.7831	0	32.7940	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	36.8	0	SC	8	14.7849	0	32.7939	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	37.7	0	SC	8	14.7912	0	32.7978	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	38.7	0	SC	8	14.8031	0	32.8007	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	39.7	0	SC	8	14.8037	0	32.7999	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	40.7	0	SC	8	14.8057	0	32.8018	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	41.7	0	SC	8	14.8097	0	32.8019	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	42.7	0	SC	8	14.8107	0	32.8022	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	43.7	0	SC	8	14.8137	0	32.8032	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	44.7	0	SC	8	14.8148	0	32.8032	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	45.7	0	SC	8	14.8169	0	32.8040	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	46.7	0	SC	8	14.8178	0	32.8037	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	47.7	0	SC	8	14.8207	0	32.8049	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	48.7	0	SC	8	14.8234	0	32.8059	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	49.7	0	SC	8	14.8278	0	32.8066	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	50.7	0	SC	8	14.8286	0	32.8067	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	51.7	0	SC	8	14.8294	0	32.8069	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	52.6	0	SC	8	14.8341	0	32.8089	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	53.6	0	SC	8	14.8369	0	32.8087	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	54.6	0	SC	8	14.8380	0	32.8112	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	55.6	0	SC	8	14.8495	0	32.8149	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	56.6	0	SC	8	14.8593	0	32.8176	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	57.6	0	SC	8	14.8723	0	32.8232	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	58.6	0	SC	8	14.8774	0	32.8251	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	59.6	0	SC	8	14.8910	0	32.8319	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	60.6	0	SC	8	14.9094	0	32.8369	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	61.6	0	SC	8	14.9123	0	32.8377	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	62.6	0	SC	8	14.9124	0	32.8379	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	63.6	0	SC	8	14.9178	0	32.8416	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	64.6	0	SC	8	14.9342	0	32.8465	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	65.6	0	SC	8	14.9393	0	32.8510	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	66.6	0	SC	8	14.9600	0	32.8555	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	67.5	0	SC	8	14.9592	0	32.8555	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	68.5	0	SC	8	14.9614	0	32.8566	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	69.5	0	SC	8	14.9627	0	32.8567	0
_______199767	001	B	02/00/1997	00:00	121.0169	26.0953	0	70.5	0	SC	8	14.9656	0	32.8576	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	2.0	0	SC	8	14.4937	0	32.5946	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	3.0	0	SC	8	14.4939	0	32.5942	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	4.0	0	SC	8	14.4935	0	32.5935	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	5.0	0	SC	8	14.4940	0	32.5936	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	6.0	0	SC	8	14.4934	0	32.5931	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	7.0	0	SC	8	14.4938	0	32.5934	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	7.9	0	SC	8	14.4938	0	32.5931	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	8.9	0	SC	8	14.4937	0	32.5933	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	9.9	0	SC	8	14.4948	0	32.5936	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	10.9	0	SC	8	14.5348	0	32.6295	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	11.9	0	SC	8	14.6985	0	32.7392	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	12.9	0	SC	8	14.9660	0	32.9124	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	13.9	0	SC	8	15.1978	0	32.9841	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	14.9	0	SC	8	15.1939	0	32.9905	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	15.9	0	SC	8	15.2262	0	33.0071	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	16.9	0	SC	8	15.2748	0	33.0294	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	17.9	0	SC	8	15.3614	0	33.0615	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	18.9	0	SC	8	15.3570	0	33.0625	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	19.9	0	SC	8	15.3768	0	33.0803	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	20.9	0	SC	8	15.4193	0	33.1008	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	21.9	0	SC	8	15.4393	0	33.1094	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	22.8	0	SC	8	15.4477	0	33.1134	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	23.8	0	SC	8	15.4506	0	33.1151	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	24.8	0	SC	8	15.4514	0	33.1152	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	25.8	0	SC	8	15.4534	0	33.1203	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	26.8	0	SC	8	15.4502	0	33.1270	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	27.8	0	SC	8	15.4427	0	33.1395	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	28.8	0	SC	8	15.4540	0	33.1588	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	29.8	0	SC	8	15.5557	0	33.2430	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	30.8	0	SC	8	15.6958	0	33.3057	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	31.8	0	SC	8	15.7489	0	33.3266	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	32.8	0	SC	8	15.7606	0	33.3281	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	33.8	0	SC	8	15.7753	0	33.3361	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	34.8	0	SC	8	15.7666	0	33.3327	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	35.8	0	SC	8	15.7620	0	33.3317	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	36.8	0	SC	8	15.7621	0	33.3318	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	37.7	0	SC	8	15.7619	0	33.3310	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	38.7	0	SC	8	15.7621	0	33.3309	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	39.7	0	SC	8	15.7628	0	33.3309	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	40.7	0	SC	8	15.7641	0	33.3313	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	41.7	0	SC	8	15.7645	0	33.3313	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	42.7	0	SC	8	15.7645	0	33.3311	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	43.7	0	SC	8	15.7642	0	33.3306	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	44.7	0	SC	8	15.7649	0	33.3308	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	45.7	0	SC	8	15.7641	0	33.3303	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	46.7	0	SC	8	15.7614	0	33.3291	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	47.7	0	SC	8	15.7592	0	33.3283	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	48.7	0	SC	8	15.7628	0	33.3304	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	49.7	0	SC	8	15.7637	0	33.3299	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	50.7	0	SC	8	15.7627	0	33.3300	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	51.7	0	SC	8	15.7627	0	33.3294	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	52.6	0	SC	8	15.7622	0	33.3298	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	53.6	0	SC	8	15.7868	0	33.3419	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	54.6	0	SC	8	15.8010	0	33.3447	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	55.6	0	SC	8	15.8084	0	33.3463	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	56.6	0	SC	8	15.8213	0	33.3559	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	57.6	0	SC	8	15.8407	0	33.3599	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	58.6	0	SC	8	15.8319	0	33.3555	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	59.6	0	SC	8	15.8314	0	33.3567	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	60.6	0	SC	8	15.8460	0	33.3629	0
_______199767	001	B	02/00/1997	00:00	120.8342	26.1675	0	61.6	0	SC	8	15.8654	0	33.3691	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	3.0	0	SC	8	15.4851	0	32.7426	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	4.0	0	SC	8	15.4890	0	32.7426	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	5.0	0	SC	8	15.4896	0	32.7424	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	6.0	0	SC	8	15.4872	0	32.7425	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	7.0	0	SC	8	15.4771	0	32.7393	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	7.9	0	SC	8	15.4292	0	32.7417	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	8.9	0	SC	8	15.3852	0	32.7385	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	9.9	0	SC	8	15.2789	0	32.7364	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	10.9	0	SC	8	15.1877	0	32.7448	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	11.9	0	SC	8	15.1914	0	32.7428	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	12.9	0	SC	8	15.0543	0	32.7326	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	13.9	0	SC	8	14.9176	0	32.7438	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	14.9	0	SC	8	14.8981	0	32.7448	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	15.9	0	SC	8	14.9035	0	32.7461	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	16.9	0	SC	8	14.8843	0	32.7466	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	17.9	0	SC	8	14.8804	0	32.7485	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	18.9	0	SC	8	14.9008	0	32.7666	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	19.9	0	SC	8	14.9451	0	32.7789	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	20.9	0	SC	8	14.9815	0	32.7979	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	21.9	0	SC	8	15.0946	0	32.8346	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	22.8	0	SC	8	15.1347	0	32.8466	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	23.8	0	SC	8	15.1452	0	32.8421	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	24.8	0	SC	8	15.1632	0	32.8493	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	25.8	0	SC	8	15.1567	0	32.8451	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	26.8	0	SC	8	15.1513	0	32.8442	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	27.8	0	SC	8	15.1506	0	32.8448	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	28.8	0	SC	8	15.1608	0	32.8467	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	29.8	0	SC	8	15.1570	0	32.8452	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	30.8	0	SC	8	15.1608	0	32.8481	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	31.8	0	SC	8	15.1928	0	32.8581	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	32.8	0	SC	8	15.2096	0	32.8627	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	33.8	0	SC	8	15.2198	0	32.8627	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	34.8	0	SC	8	15.2335	0	32.8703	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	35.8	0	SC	8	15.2520	0	32.8745	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	36.8	0	SC	8	15.2549	0	32.8741	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	37.7	0	SC	8	15.2589	0	32.8759	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	38.7	0	SC	8	15.2665	0	32.8785	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	39.7	0	SC	8	15.2644	0	32.8765	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	40.7	0	SC	8	15.2717	0	32.8793	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	41.7	0	SC	8	15.2770	0	32.8806	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	42.7	0	SC	8	15.2801	0	32.8833	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	43.7	0	SC	8	15.2824	0	32.8817	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	44.7	0	SC	8	15.2880	0	32.8838	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	45.7	0	SC	8	15.2965	0	32.8869	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	46.7	0	SC	8	15.2939	0	32.8850	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	47.7	0	SC	8	15.3001	0	32.8869	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	48.7	0	SC	8	15.3023	0	32.8874	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	49.7	0	SC	8	15.3022	0	32.8872	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	50.7	0	SC	8	15.3382	0	32.9078	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	51.7	0	SC	8	15.3611	0	32.9093	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	52.6	0	SC	8	15.3758	0	32.9165	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	53.6	0	SC	8	15.3916	0	32.9246	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	54.6	0	SC	8	15.4007	0	32.9286	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	55.6	0	SC	8	15.4034	0	32.9301	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	56.6	0	SC	8	15.4033	0	32.9313	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	57.6	0	SC	8	15.4032	0	32.9315	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	58.6	0	SC	8	15.4028	0	32.9317	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	59.6	0	SC	8	15.4029	0	32.9319	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	60.6	0	SC	8	15.4004	0	32.9318	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	61.6	0	SC	8	15.3978	0	32.9328	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	62.6	0	SC	8	15.3982	0	32.9324	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	63.6	0	SC	8	15.3966	0	32.9325	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	64.6	0	SC	8	15.3978	0	32.9325	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	65.6	0	SC	8	15.3970	0	32.9324	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	66.6	0	SC	8	15.3964	0	32.9325	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	67.5	0	SC	8	15.3969	0	32.9327	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	68.5	0	SC	8	15.3970	0	32.9327	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	69.5	0	SC	8	15.3967	0	32.9328	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	70.5	0	SC	8	15.3973	0	32.9327	0
_______199767	001	B	02/00/1997	00:00	121.1697	26.0011	0	71.5	0	SC	8	15.3978	0	32.9323	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	3.0	0	SC	8	12.8593	0	31.0347	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	4.0	0	SC	8	12.8482	0	31.0352	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	5.0	0	SC	8	12.8337	0	31.0375	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	6.0	0	SC	8	12.8150	0	31.0388	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	7.0	0	SC	8	12.7294	0	31.0393	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	7.9	0	SC	8	12.6229	0	31.0717	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	8.9	0	SC	8	12.3604	0	31.2389	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	9.9	0	SC	8	12.1994	0	31.3624	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	10.9	0	SC	8	12.1934	0	31.3718	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	11.9	0	SC	8	12.1786	0	31.3763	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	12.9	0	SC	8	12.1566	0	31.3682	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	13.9	0	SC	8	12.0491	0	31.3535	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	14.9	0	SC	8	12.0299	0	31.3711	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	15.9	0	SC	8	12.0723	0	31.3932	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	16.9	0	SC	8	12.1205	0	31.4300	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	17.9	0	SC	8	12.2325	0	31.4465	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	18.9	0	SC	8	12.2867	0	31.4772	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	19.9	0	SC	8	12.3584	0	31.5039	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	20.9	0	SC	8	12.3803	0	31.5143	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	21.9	0	SC	8	12.4156	0	31.5331	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	22.8	0	SC	8	12.4655	0	31.5691	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	23.8	0	SC	8	12.6697	0	31.6722	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	24.8	0	SC	8	12.6959	0	31.6893	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	25.8	0	SC	8	12.7218	0	31.7203	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	26.8	0	SC	8	12.7446	0	31.7411	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	27.8	0	SC	8	12.7990	0	31.7965	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	28.8	0	SC	8	12.9599	0	31.9003	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	29.8	0	SC	8	13.1438	0	32.0011	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	30.8	0	SC	8	13.2701	0	32.0297	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	31.8	0	SC	8	13.4092	0	32.0982	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	32.8	0	SC	8	13.5875	0	32.1553	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	33.8	0	SC	8	13.7734	0	32.2526	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	34.8	0	SC	8	13.8470	0	32.2624	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	35.8	0	SC	8	13.8906	0	32.2893	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	36.8	0	SC	8	13.9708	0	32.3050	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	37.7	0	SC	8	14.0160	0	32.3524	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	38.7	0	SC	8	14.0738	0	32.3503	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	39.7	0	SC	8	14.0865	0	32.3585	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	40.7	0	SC	8	14.1214	0	32.3714	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	41.7	0	SC	8	14.1336	0	32.3749	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	42.7	0	SC	8	14.1614	0	32.3828	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	43.7	0	SC	8	14.1816	0	32.3916	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	44.7	0	SC	8	14.1866	0	32.3908	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	45.7	0	SC	8	14.1865	0	32.3914	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	46.7	0	SC	8	14.1878	0	32.3911	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	47.7	0	SC	8	14.1894	0	32.3911	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	48.7	0	SC	8	14.1897	0	32.3904	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	49.7	0	SC	8	14.1896	0	32.3900	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	50.7	0	SC	8	14.1901	0	32.3897	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	51.7	0	SC	8	14.1906	0	32.3895	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	52.6	0	SC	8	14.1918	0	32.3896	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	53.6	0	SC	8	14.1921	0	32.3898	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	54.6	0	SC	8	14.1916	0	32.3892	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	55.6	0	SC	8	14.1901	0	32.3881	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	56.6	0	SC	8	14.1873	0	32.3875	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	57.6	0	SC	8	14.1884	0	32.3875	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	58.6	0	SC	8	14.1867	0	32.3869	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	59.6	0	SC	8	14.1869	0	32.3862	0
_______199768	001	B	03/00/1997	00:00	120.4978	26.3328	0	60.6	0	SC	8	14.1827	0	32.3851	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	3.0	0	SC	8	16.5889	0	33.2496	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	4.0	0	SC	8	16.5965	0	33.2116	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	5.0	0	SC	8	16.6027	0	33.1981	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	6.0	0	SC	8	16.6048	0	33.2023	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	7.0	0	SC	8	16.6034	0	33.2004	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	7.9	0	SC	8	16.5608	0	33.2341	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	8.9	0	SC	8	16.5350	0	33.2394	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	9.9	0	SC	8	16.4601	0	33.2923	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	10.9	0	SC	8	16.4331	0	33.2600	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	11.9	0	SC	8	16.4326	0	33.2500	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	12.9	0	SC	8	16.4339	0	33.2818	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	13.9	0	SC	8	16.4357	0	33.3002	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	14.9	0	SC	8	16.4398	0	33.3207	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	15.9	0	SC	8	16.4482	0	33.3431	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	16.9	0	SC	8	16.4608	0	33.3527	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	17.9	0	SC	8	16.4795	0	33.3571	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	18.9	0	SC	8	16.5012	0	33.3779	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	19.9	0	SC	8	16.4834	0	33.3798	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	20.9	0	SC	8	16.4702	0	33.3760	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	21.9	0	SC	8	16.4673	0	33.3766	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	22.8	0	SC	8	16.4733	0	33.3778	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	23.8	0	SC	8	16.4829	0	33.3791	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	24.8	0	SC	8	16.4889	0	33.3836	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	25.8	0	SC	8	16.4868	0	33.3822	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	26.8	0	SC	8	16.5157	0	33.3892	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	27.8	0	SC	8	16.5329	0	33.3991	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	28.8	0	SC	8	16.5349	0	33.3968	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	29.8	0	SC	8	16.5579	0	33.4080	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	30.8	0	SC	8	16.5634	0	33.4097	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	31.8	0	SC	8	16.5594	0	33.4080	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	32.8	0	SC	8	16.5585	0	33.4082	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	33.8	0	SC	8	16.5602	0	33.4086	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	34.8	0	SC	8	16.5671	0	33.4104	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	35.8	0	SC	8	16.5681	0	33.4108	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	36.8	0	SC	8	16.5684	0	33.4108	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	37.7	0	SC	8	16.5644	0	33.4095	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	38.7	0	SC	8	16.5825	0	33.4148	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	39.7	0	SC	8	16.5843	0	33.4173	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	40.7	0	SC	8	16.5857	0	33.4180	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	41.7	0	SC	8	16.5913	0	33.4198	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	42.7	0	SC	8	16.5951	0	33.4214	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	43.7	0	SC	8	16.5968	0	33.4222	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	44.7	0	SC	8	16.6030	0	33.4243	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	45.7	0	SC	8	16.6132	0	33.4279	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	46.7	0	SC	8	16.6102	0	33.4268	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	47.7	0	SC	8	16.6070	0	33.4256	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	48.7	0	SC	8	16.6191	0	33.4290	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	49.7	0	SC	8	16.6243	0	33.4315	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	50.7	0	SC	8	16.6239	0	33.4315	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	51.7	0	SC	8	16.6198	0	33.4311	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	52.6	0	SC	8	16.6167	0	33.4307	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	53.6	0	SC	8	16.6168	0	33.4311	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	54.6	0	SC	8	16.6131	0	33.4297	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	55.6	0	SC	8	16.6089	0	33.4290	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	56.6	0	SC	8	16.5946	0	33.4266	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	57.6	0	SC	8	16.5688	0	33.4188	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	58.6	0	SC	8	16.5531	0	33.4131	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	59.6	0	SC	8	16.5554	0	33.4139	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	60.6	0	SC	8	16.5470	0	33.4111	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	61.6	0	SC	8	16.5408	0	33.4100	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	62.6	0	SC	8	16.5426	0	33.4102	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	63.6	0	SC	8	16.5422	0	33.4108	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	64.6	0	SC	8	16.5304	0	33.4079	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	65.6	0	SC	8	16.5155	0	33.4048	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	66.6	0	SC	8	16.5142	0	33.4031	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	67.5	0	SC	8	16.4965	0	33.4016	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	68.5	0	SC	8	16.4845	0	33.3962	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	69.5	0	SC	8	16.4695	0	33.3946	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	70.5	0	SC	8	16.4499	0	33.3885	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	71.5	0	SC	8	16.4486	0	33.3881	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	72.5	0	SC	8	16.4412	0	33.3864	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	73.5	0	SC	8	16.4306	0	33.3847	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	74.5	0	SC	8	16.4270	0	33.3841	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	75.5	0	SC	8	16.4135	0	33.3833	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	76.5	0	SC	8	16.3936	0	33.3800	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	77.5	0	SC	8	16.3980	0	33.3799	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	78.5	0	SC	8	16.3897	0	33.3794	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	79.5	0	SC	8	16.3871	0	33.3793	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	80.5	0	SC	8	16.3792	0	33.3797	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	81.5	0	SC	8	16.3698	0	33.3806	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	82.4	0	SC	8	16.3653	0	33.3815	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	83.4	0	SC	8	16.3618	0	33.3821	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	84.4	0	SC	8	16.3494	0	33.3850	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	85.4	0	SC	8	16.3385	0	33.3865	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	86.4	0	SC	8	16.3298	0	33.3909	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	87.4	0	SC	8	16.3020	0	33.4027	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	88.4	0	SC	8	16.2809	0	33.4151	0
_______199768	001	B	03/00/1997	00:00	121.6603	26.0014	0	89.4	0	SC	8	16.2774	0	33.4197	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	3.0	0	SC	8	20.5745	0	34.3426	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	4.0	0	SC	8	20.5688	0	34.3545	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	5.0	0	SC	8	20.5714	0	34.3535	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	6.0	0	SC	8	20.5717	0	34.3547	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	7.0	0	SC	8	20.5831	0	34.3536	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	7.9	0	SC	8	20.5845	0	34.3532	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	8.9	0	SC	8	20.5821	0	34.3535	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	9.9	0	SC	8	20.5825	0	34.3539	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	10.9	0	SC	8	20.5818	0	34.3534	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	11.9	0	SC	8	20.5822	0	34.3542	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	12.9	0	SC	8	20.5838	0	34.3542	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	13.9	0	SC	8	20.5841	0	34.3543	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	14.9	0	SC	8	20.5838	0	34.3544	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	15.9	0	SC	8	20.5841	0	34.3546	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	16.9	0	SC	8	20.5845	0	34.3545	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	17.9	0	SC	8	20.5852	0	34.3542	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	18.9	0	SC	8	20.5851	0	34.3545	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	19.9	0	SC	8	20.5858	0	34.3543	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	20.9	0	SC	8	20.5857	0	34.3543	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	21.9	0	SC	8	20.5856	0	34.3545	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	22.8	0	SC	8	20.5853	0	34.3545	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	23.8	0	SC	8	20.5834	0	34.3558	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	24.8	0	SC	8	20.5812	0	34.3579	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	25.8	0	SC	8	20.5770	0	34.3606	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	26.8	0	SC	8	20.5748	0	34.3614	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	27.8	0	SC	8	20.5701	0	34.3620	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	28.8	0	SC	8	20.5645	0	34.3619	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	29.8	0	SC	8	20.5546	0	34.3631	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	30.8	0	SC	8	20.5457	0	34.3652	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	31.8	0	SC	8	20.5384	0	34.3658	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	32.8	0	SC	8	20.5337	0	34.3661	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	33.8	0	SC	8	20.5278	0	34.3665	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	34.8	0	SC	8	20.5251	0	34.3672	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	35.8	0	SC	8	20.5236	0	34.3670	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	36.8	0	SC	8	20.5204	0	34.3670	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	37.7	0	SC	8	20.5165	0	34.3666	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	38.7	0	SC	8	20.5110	0	34.3656	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	39.7	0	SC	8	20.5071	0	34.3655	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	40.7	0	SC	8	20.5040	0	34.3659	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	41.7	0	SC	8	20.4984	0	34.3647	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	42.7	0	SC	8	20.4912	0	34.3646	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	43.7	0	SC	8	20.4853	0	34.3645	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	44.7	0	SC	8	20.4785	0	34.3637	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	45.7	0	SC	8	20.4721	0	34.3624	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	46.7	0	SC	8	20.4608	0	34.3595	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	47.7	0	SC	8	20.4391	0	34.3518	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	48.7	0	SC	8	20.4078	0	34.3460	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	49.7	0	SC	8	20.3925	0	34.3446	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	50.7	0	SC	8	20.3862	0	34.3475	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	51.7	0	SC	8	20.3869	0	34.3493	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	52.6	0	SC	8	20.3879	0	34.3504	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	53.6	0	SC	8	20.3891	0	34.3506	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	54.6	0	SC	8	20.3890	0	34.3505	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	55.6	0	SC	8	20.3892	0	34.3503	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	56.6	0	SC	8	20.3926	0	34.3537	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	57.6	0	SC	8	20.3953	0	34.3527	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	58.6	0	SC	8	20.3978	0	34.3561	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	59.6	0	SC	8	20.4165	0	34.3639	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	60.6	0	SC	8	20.4213	0	34.3658	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	61.6	0	SC	8	20.4317	0	34.3703	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	62.6	0	SC	8	20.4369	0	34.3718	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	63.6	0	SC	8	20.4431	0	34.3734	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	64.6	0	SC	8	20.4446	0	34.3748	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	65.6	0	SC	8	20.4385	0	34.3731	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	66.6	0	SC	8	20.3926	0	34.3704	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	67.5	0	SC	8	20.3454	0	34.3724	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	68.5	0	SC	8	20.2940	0	34.3746	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	69.5	0	SC	8	20.2521	0	34.3700	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	70.5	0	SC	8	20.1752	0	34.3675	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	71.5	0	SC	8	20.1122	0	34.3698	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	72.5	0	SC	8	20.0627	0	34.3729	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	73.5	0	SC	8	20.0304	0	34.3745	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	74.5	0	SC	8	19.9905	0	34.3676	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	75.5	0	SC	8	19.8734	0	34.3592	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	76.5	0	SC	8	19.7452	0	34.3511	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	77.5	0	SC	8	19.5977	0	34.3626	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	78.5	0	SC	8	19.4736	0	34.3494	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	79.5	0	SC	8	19.0203	0	34.3670	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	80.5	0	SC	8	18.7412	0	34.4160	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	81.4	0	SC	8	18.7195	0	34.3839	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	82.4	0	SC	8	18.2187	0	34.3643	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	83.4	0	SC	8	17.7149	0	34.4428	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	84.4	0	SC	8	17.4764	0	34.4796	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	85.4	0	SC	8	17.3193	0	34.4922	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	86.4	0	SC	8	17.2131	0	34.5056	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	87.4	0	SC	8	17.1388	0	34.5238	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	88.4	0	SC	8	17.1195	0	34.5286	0
_______199768	001	B	03/00/1997	00:00	121.7981	26.3328	0	89.4	0	SC	8	17.1314	0	34.5307	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	2.0	0	SC	8	12.5788	0	30.9816	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	3.0	0	SC	8	12.5842	0	30.9850	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	4.0	0	SC	8	12.5869	0	30.9848	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	5.0	0	SC	8	12.5878	0	30.9849	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	6.0	0	SC	8	12.5881	0	30.9847	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	7.0	0	SC	8	12.5876	0	30.9840	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	7.9	0	SC	8	12.5888	0	30.9845	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	8.9	0	SC	8	12.5922	0	30.9857	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	9.9	0	SC	8	12.5915	0	30.9853	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	10.9	0	SC	8	12.5916	0	30.9849	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	11.9	0	SC	8	12.5983	0	30.9895	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	12.9	0	SC	8	12.6087	0	30.9913	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	13.9	0	SC	8	12.6117	0	30.9916	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	14.9	0	SC	8	12.6122	0	30.9914	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	15.9	0	SC	8	12.6130	0	30.9925	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	16.9	0	SC	8	12.6291	0	31.0012	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	17.9	0	SC	8	12.6413	0	31.0200	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	18.9	0	SC	8	12.6629	0	31.0907	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	19.9	0	SC	8	12.6457	0	31.1276	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	20.9	0	SC	8	12.6373	0	31.1331	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	21.9	0	SC	8	12.6313	0	31.1334	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	22.8	0	SC	8	12.6242	0	31.1351	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	23.8	0	SC	8	12.6113	0	31.1371	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	24.8	0	SC	8	12.6027	0	31.1389	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	25.8	0	SC	8	12.6064	0	31.1385	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	26.8	0	SC	8	12.5958	0	31.1448	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	27.8	0	SC	8	12.5911	0	31.1590	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	28.8	0	SC	8	12.6301	0	31.1947	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	29.8	0	SC	8	12.6710	0	31.2205	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	30.8	0	SC	8	12.7151	0	31.2437	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	31.8	0	SC	8	12.7478	0	31.2511	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	32.8	0	SC	8	12.7694	0	31.2625	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	33.8	0	SC	8	12.8153	0	31.2842	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	34.8	0	SC	8	12.8464	0	31.2912	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	35.8	0	SC	8	12.8684	0	31.3002	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	36.8	0	SC	8	12.9150	0	31.3211	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	37.7	0	SC	8	12.9510	0	31.3401	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	38.7	0	SC	8	13.0276	0	31.3700	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	39.7	0	SC	8	13.0301	0	31.3696	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	40.7	0	SC	8	13.0877	0	31.4003	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	41.7	0	SC	8	13.1041	0	31.4035	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	42.7	0	SC	8	13.1441	0	31.4302	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	43.7	0	SC	8	13.2063	0	31.4643	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	44.7	0	SC	8	13.2627	0	31.4883	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	45.7	0	SC	8	13.2886	0	31.5082	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	46.7	0	SC	8	13.3342	0	31.5279	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	47.7	0	SC	8	13.3420	0	31.5303	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	48.7	0	SC	8	13.3458	0	31.5327	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	49.7	0	SC	8	13.3510	0	31.5359	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	50.7	0	SC	8	13.3524	0	31.5357	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	51.7	0	SC	8	13.3528	0	31.5355	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	52.6	0	SC	8	13.3522	0	31.5349	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	53.6	0	SC	8	13.3509	0	31.5335	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	54.6	0	SC	8	13.3517	0	31.5337	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	55.6	0	SC	8	13.3501	0	31.5316	0
_______199768	001	B	03/00/1997	00:00	120.4961	26.3378	0	56.6	0	SC	8	13.3484	0	31.5302	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	3.0	0	SC	8	16.0271	0	32.9214	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	4.0	0	SC	8	16.0160	0	32.9199	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	5.0	0	SC	8	15.9935	0	32.9160	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	6.0	0	SC	8	15.9890	0	32.9152	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	7.0	0	SC	8	15.6418	0	32.8272	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	7.9	0	SC	8	15.2960	0	32.8795	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	8.9	0	SC	8	15.2666	0	32.8785	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	9.9	0	SC	8	15.2374	0	32.8739	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	10.9	0	SC	8	15.2016	0	32.8706	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	11.9	0	SC	8	15.1844	0	32.8712	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	12.9	0	SC	8	15.1696	0	32.8722	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	13.9	0	SC	8	15.1677	0	32.8748	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	14.9	0	SC	8	15.1650	0	32.8765	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	15.9	0	SC	8	15.1639	0	32.8804	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	16.9	0	SC	8	15.1656	0	32.8846	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	17.9	0	SC	8	15.1747	0	32.8912	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	18.9	0	SC	8	15.1812	0	32.8952	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	19.9	0	SC	8	15.1879	0	32.8991	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	20.9	0	SC	8	15.1922	0	32.9039	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	21.9	0	SC	8	15.2020	0	32.9104	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	22.8	0	SC	8	15.2131	0	32.9174	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	23.8	0	SC	8	15.2198	0	32.9204	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	24.8	0	SC	8	15.2207	0	32.9221	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	25.8	0	SC	8	15.2212	0	32.9242	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	26.8	0	SC	8	15.2209	0	32.9259	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	27.8	0	SC	8	15.2233	0	32.9286	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	28.8	0	SC	8	15.2287	0	32.9321	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	29.8	0	SC	8	15.2345	0	32.9351	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	30.8	0	SC	8	15.2357	0	32.9370	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	31.8	0	SC	8	15.2378	0	32.9397	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	32.8	0	SC	8	15.2420	0	32.9420	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	33.8	0	SC	8	15.2481	0	32.9467	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	34.8	0	SC	8	15.2699	0	32.9581	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	35.8	0	SC	8	15.2966	0	32.9706	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	36.8	0	SC	8	15.3074	0	32.9753	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	37.7	0	SC	8	15.3120	0	32.9780	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	38.7	0	SC	8	15.3148	0	32.9815	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	39.7	0	SC	8	15.3187	0	32.9844	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	40.7	0	SC	8	15.3234	0	32.9894	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	41.7	0	SC	8	15.3300	0	32.9941	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	42.7	0	SC	8	15.3381	0	32.9980	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	43.7	0	SC	8	15.3448	0	33.0005	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	44.7	0	SC	8	15.3590	0	33.0081	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	45.7	0	SC	8	15.4142	0	33.0498	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	46.7	0	SC	8	15.6043	0	33.1378	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	47.7	0	SC	8	15.7711	0	33.2225	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	48.7	0	SC	8	16.2138	0	33.4211	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	49.7	0	SC	8	16.3651	0	33.4535	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	50.7	0	SC	8	16.4034	0	33.4697	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	51.7	0	SC	8	16.4228	0	33.4753	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	52.6	0	SC	8	16.4304	0	33.4762	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	53.6	0	SC	8	16.4372	0	33.4784	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	54.6	0	SC	8	16.4431	0	33.4797	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	55.6	0	SC	8	16.4437	0	33.4786	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	56.6	0	SC	8	16.4455	0	33.4791	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	57.6	0	SC	8	16.4472	0	33.4793	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	58.6	0	SC	8	16.4503	0	33.4795	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	59.6	0	SC	8	16.4501	0	33.4792	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	60.6	0	SC	8	16.4507	0	33.4790	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	61.6	0	SC	8	16.4516	0	33.4787	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	62.6	0	SC	8	16.4508	0	33.4784	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	63.6	0	SC	8	16.4505	0	33.4783	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	64.6	0	SC	8	16.4506	0	33.4782	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	65.6	0	SC	8	16.4509	0	33.4780	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	66.6	0	SC	8	16.4508	0	33.4777	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	67.5	0	SC	8	16.4510	0	33.4778	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	68.5	0	SC	8	16.4506	0	33.4773	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	69.5	0	SC	8	16.4500	0	33.4774	0
_______199768	001	B	03/00/1997	00:00	121.0000	26.3342	0	70.5	0	SC	8	16.4510	0	33.4771	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	1.0	0	SC	8	19.0146	0	34.1128	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	2.0	0	SC	8	19.0167	0	34.1124	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	3.0	0	SC	8	19.0160	0	34.1124	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	4.0	0	SC	8	19.0150	0	34.1125	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	5.0	0	SC	8	19.0148	0	34.1124	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	6.0	0	SC	8	19.0186	0	34.1118	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	7.0	0	SC	8	19.0197	0	34.1122	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	7.9	0	SC	8	19.0183	0	34.1119	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	8.9	0	SC	8	19.0173	0	34.1124	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	9.9	0	SC	8	19.0165	0	34.1127	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	10.9	0	SC	8	19.0186	0	34.1121	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	11.9	0	SC	8	19.0197	0	34.1121	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	12.9	0	SC	8	19.0199	0	34.1120	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	13.9	0	SC	8	19.0208	0	34.1112	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	14.9	0	SC	8	19.0224	0	34.1111	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	15.9	0	SC	8	19.0224	0	34.1111	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	16.9	0	SC	8	19.0223	0	34.1111	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	17.9	0	SC	8	19.0229	0	34.1111	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	18.9	0	SC	8	19.0224	0	34.1111	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	19.9	0	SC	8	19.0210	0	34.1116	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	20.9	0	SC	8	19.0195	0	34.1122	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	21.9	0	SC	8	19.0205	0	34.1123	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	22.8	0	SC	8	19.0225	0	34.1118	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	23.8	0	SC	8	19.0226	0	34.1123	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	24.8	0	SC	8	19.0223	0	34.1118	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	25.8	0	SC	8	19.0215	0	34.1123	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	26.8	0	SC	8	19.0219	0	34.1118	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	27.8	0	SC	8	19.0241	0	34.1118	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	28.8	0	SC	8	19.0242	0	34.1118	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	29.8	0	SC	8	19.0239	0	34.1121	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	30.8	0	SC	8	19.0237	0	34.1121	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	31.8	0	SC	8	19.0244	0	34.1115	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	32.8	0	SC	8	19.0258	0	34.1113	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	33.8	0	SC	8	19.0308	0	34.1148	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	34.8	0	SC	8	19.0377	0	34.1176	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	35.8	0	SC	8	19.0381	0	34.1171	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	36.8	0	SC	8	19.0396	0	34.1191	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	37.7	0	SC	8	19.0423	0	34.1194	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	38.7	0	SC	8	19.0418	0	34.1182	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	39.7	0	SC	8	19.0418	0	34.1192	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	40.7	0	SC	8	19.0441	0	34.1201	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	41.7	0	SC	8	19.0446	0	34.1203	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	42.7	0	SC	8	19.0455	0	34.1203	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	43.7	0	SC	8	19.0393	0	34.1223	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	44.7	0	SC	8	19.0374	0	34.1231	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	45.7	0	SC	8	19.0359	0	34.1231	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	46.7	0	SC	8	19.0323	0	34.1232	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	47.7	0	SC	8	19.0290	0	34.1229	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	48.7	0	SC	8	19.0306	0	34.1241	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	49.7	0	SC	8	19.0321	0	34.1235	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	50.7	0	SC	8	19.0371	0	34.1236	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	51.7	0	SC	8	19.0401	0	34.1226	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	52.6	0	SC	8	19.0339	0	34.1223	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	53.6	0	SC	8	19.0266	0	34.1199	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	54.6	0	SC	8	19.0134	0	34.1191	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	55.6	0	SC	8	19.0030	0	34.1180	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	56.6	0	SC	8	19.0053	0	34.1183	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	57.6	0	SC	8	18.9953	0	34.1157	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	58.6	0	SC	8	18.9892	0	34.1156	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	59.6	0	SC	8	18.9930	0	34.1161	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	60.6	0	SC	8	18.9927	0	34.1156	0
_______199768	001	B	03/00/1997	00:00	120.6611	26.2464	0	61.6	0	SC	8	18.9929	0	34.1157	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	2.0	0	SC	8	19.8946	0	34.2708	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	3.0	0	SC	8	19.8899	0	34.2755	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	4.0	0	SC	8	19.8970	0	34.2752	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	5.0	0	SC	8	19.8980	0	34.2753	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	6.0	0	SC	8	19.9010	0	34.2756	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	7.0	0	SC	8	19.9033	0	34.2750	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	7.9	0	SC	8	19.9038	0	34.2753	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	8.9	0	SC	8	19.9089	0	34.2744	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	9.9	0	SC	8	19.9082	0	34.2729	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	10.9	0	SC	8	19.9094	0	34.2745	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	11.9	0	SC	8	19.9099	0	34.2745	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	12.9	0	SC	8	19.9096	0	34.2744	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	13.9	0	SC	8	19.9095	0	34.2745	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	14.9	0	SC	8	19.9106	0	34.2748	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	15.9	0	SC	8	19.9101	0	34.2746	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	16.9	0	SC	8	19.9089	0	34.2743	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	17.9	0	SC	8	19.9081	0	34.2738	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	18.9	0	SC	8	19.9083	0	34.2740	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	19.9	0	SC	8	19.9059	0	34.2733	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	20.9	0	SC	8	19.9067	0	34.2740	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	21.9	0	SC	8	19.9104	0	34.2750	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	22.8	0	SC	8	19.9174	0	34.2757	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	23.8	0	SC	8	19.9161	0	34.2758	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	24.8	0	SC	8	19.9166	0	34.2758	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	25.8	0	SC	8	19.9151	0	34.2756	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	26.8	0	SC	8	19.9166	0	34.2757	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	27.8	0	SC	8	19.9157	0	34.2753	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	28.8	0	SC	8	19.9113	0	34.2742	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	29.8	0	SC	8	19.9052	0	34.2732	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	30.8	0	SC	8	19.8999	0	34.2727	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	31.8	0	SC	8	19.8992	0	34.2720	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	32.8	0	SC	8	19.8923	0	34.2691	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	33.8	0	SC	8	19.8802	0	34.2685	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	34.8	0	SC	8	19.8800	0	34.2689	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	35.8	0	SC	8	19.8909	0	34.2743	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	36.8	0	SC	8	19.8934	0	34.2688	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	37.7	0	SC	8	19.8841	0	34.2685	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	38.7	0	SC	8	19.8812	0	34.2679	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	39.7	0	SC	8	19.8720	0	34.2664	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	40.7	0	SC	8	19.8575	0	34.2618	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	41.7	0	SC	8	19.8432	0	34.2607	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	42.7	0	SC	8	19.8360	0	34.2580	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	43.7	0	SC	8	19.7538	0	34.1933	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	44.7	0	SC	8	19.3976	0	34.1415	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	45.7	0	SC	8	19.0164	0	34.1145	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	46.7	0	SC	8	18.8675	0	34.1135	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	47.7	0	SC	8	18.7846	0	34.1054	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	48.7	0	SC	8	18.7719	0	34.1084	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	49.7	0	SC	8	18.7757	0	34.1063	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	50.7	0	SC	8	18.7490	0	34.0936	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	51.7	0	SC	8	18.7050	0	34.0940	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	52.6	0	SC	8	18.6924	0	34.0915	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	53.6	0	SC	8	18.6601	0	34.0882	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	54.6	0	SC	8	18.6554	0	34.0896	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	55.6	0	SC	8	18.6539	0	34.0903	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	56.6	0	SC	8	18.6542	0	34.0911	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	57.6	0	SC	8	18.6552	0	34.0921	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	58.6	0	SC	8	18.6573	0	34.0940	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	59.6	0	SC	8	18.6643	0	34.0961	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	60.6	0	SC	8	18.6632	0	34.0959	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	61.6	0	SC	8	18.6656	0	34.0969	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	62.6	0	SC	8	18.6670	0	34.0968	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	63.6	0	SC	8	18.6648	0	34.0970	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	64.6	0	SC	8	18.6655	0	34.0972	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	65.6	0	SC	8	18.6667	0	34.0976	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	66.6	0	SC	8	18.6663	0	34.0975	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	67.5	0	SC	8	18.6680	0	34.0984	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	68.5	0	SC	8	18.6695	0	34.0984	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	69.5	0	SC	8	18.6692	0	34.0988	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	70.5	0	SC	8	18.6695	0	34.0985	0
_______199768	001	B	03/00/1997	00:00	120.8303	26.1669	0	71.5	0	SC	8	18.6699	0	34.0987	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	3.0	0	SC	8	12.5493	0	30.5229	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	4.0	0	SC	8	12.3409	0	30.5323	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	5.0	0	SC	8	12.2436	0	30.5459	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	6.0	0	SC	8	12.2263	0	30.5622	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	7.0	0	SC	8	12.2243	0	30.5759	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	7.9	0	SC	8	12.2334	0	30.5930	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	8.9	0	SC	8	12.2791	0	30.6415	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	9.9	0	SC	8	12.4121	0	30.8119	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	10.9	0	SC	8	12.8456	0	31.1243	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	11.9	0	SC	8	13.0720	0	31.2096	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	12.9	0	SC	8	13.1490	0	31.2847	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	13.9	0	SC	8	13.3350	0	31.4297	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	14.9	0	SC	8	13.4604	0	31.5110	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	15.9	0	SC	8	13.2459	0	31.5272	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	16.9	0	SC	8	13.0195	0	31.5569	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	17.9	0	SC	8	13.0007	0	31.5862	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	18.9	0	SC	8	13.0838	0	31.6637	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	19.9	0	SC	8	13.1510	0	31.7097	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	20.9	0	SC	8	13.2120	0	31.7489	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	21.9	0	SC	8	13.3240	0	31.8388	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	22.8	0	SC	8	13.4020	0	31.8878	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	23.8	0	SC	8	13.5409	0	31.9984	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	24.8	0	SC	8	13.7413	0	32.0916	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	25.8	0	SC	8	13.8061	0	32.1183	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	26.8	0	SC	8	13.8323	0	32.1341	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	27.8	0	SC	8	13.8518	0	32.1465	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	28.8	0	SC	8	13.8550	0	32.1477	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	29.8	0	SC	8	13.8561	0	32.1489	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	30.8	0	SC	8	13.8603	0	32.1526	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	31.8	0	SC	8	13.8651	0	32.1565	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	32.8	0	SC	8	13.8679	0	32.1572	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	33.8	0	SC	8	13.8699	0	32.1588	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	34.8	0	SC	8	13.8742	0	32.1601	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	35.8	0	SC	8	13.8754	0	32.1607	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	36.8	0	SC	8	13.8779	0	32.1614	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	37.7	0	SC	8	13.8760	0	32.1607	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	38.7	0	SC	8	13.8813	0	32.1628	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	39.7	0	SC	8	13.8802	0	32.1619	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	40.7	0	SC	8	13.8791	0	32.1609	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	41.7	0	SC	8	13.8785	0	32.1603	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	42.7	0	SC	8	13.8779	0	32.1598	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	43.7	0	SC	8	13.8775	0	32.1599	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	44.7	0	SC	8	13.8800	0	32.1607	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	45.7	0	SC	8	13.8802	0	32.1609	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	46.7	0	SC	8	13.8803	0	32.1606	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	47.7	0	SC	8	13.8815	0	32.1613	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	48.7	0	SC	8	13.8822	0	32.1612	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	49.7	0	SC	8	13.8820	0	32.1612	0
_______199768	001	B	03/00/1997	00:00	120.3317	26.0003	0	50.7	0	SC	8	13.8822	0	32.1613	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	2.0	0	SC	8	18.5825	0	33.8981	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	3.0	0	SC	8	18.5961	0	33.8995	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	4.0	0	SC	8	18.6014	0	33.9000	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	5.0	0	SC	8	18.6013	0	33.8997	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	6.0	0	SC	8	18.6022	0	33.8992	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	7.0	0	SC	8	18.6020	0	33.9000	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	7.9	0	SC	8	18.6050	0	33.9001	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	8.9	0	SC	8	18.6063	0	33.9006	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	9.9	0	SC	8	18.6071	0	33.9006	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	10.9	0	SC	8	18.6073	0	33.9000	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	11.9	0	SC	8	18.6068	0	33.9002	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	12.9	0	SC	8	18.6057	0	33.8996	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	13.9	0	SC	8	18.6053	0	33.8997	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	14.9	0	SC	8	18.6055	0	33.9001	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	15.9	0	SC	8	18.6043	0	33.8997	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	16.9	0	SC	8	18.5699	0	33.8983	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	17.9	0	SC	8	18.4940	0	33.8891	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	18.9	0	SC	8	18.4350	0	33.8924	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	19.9	0	SC	8	18.3963	0	33.8950	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	20.9	0	SC	8	18.3918	0	33.8943	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	21.9	0	SC	8	18.3921	0	33.8949	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	22.8	0	SC	8	18.3900	0	33.8943	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	23.8	0	SC	8	18.3821	0	33.8952	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	24.8	0	SC	8	18.3773	0	33.8940	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	25.8	0	SC	8	18.3597	0	33.8904	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	26.8	0	SC	8	18.3503	0	33.8887	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	27.8	0	SC	8	18.3378	0	33.8850	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	28.8	0	SC	8	18.3247	0	33.8831	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	29.8	0	SC	8	18.3203	0	33.8818	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	30.8	0	SC	8	18.3092	0	33.8793	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	31.8	0	SC	8	18.3000	0	33.8768	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	32.8	0	SC	8	18.2882	0	33.8743	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	33.8	0	SC	8	18.2341	0	33.8591	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	34.8	0	SC	8	18.1286	0	33.8332	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	35.8	0	SC	8	17.8934	0	33.7861	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	36.8	0	SC	8	17.7591	0	33.7572	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	37.7	0	SC	8	17.3664	0	33.6696	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	38.7	0	SC	8	17.3455	0	33.6972	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	39.7	0	SC	8	17.2849	0	33.6624	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	40.7	0	SC	8	17.0989	0	33.6418	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	41.7	0	SC	8	17.0528	0	33.6285	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	42.7	0	SC	8	17.0249	0	33.6233	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	43.7	0	SC	8	17.0255	0	33.6274	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	44.7	0	SC	8	17.0007	0	33.6119	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	45.7	0	SC	8	16.9768	0	33.6148	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	46.7	0	SC	8	16.9717	0	33.6122	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	47.7	0	SC	8	16.9618	0	33.6086	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	48.7	0	SC	8	16.9462	0	33.6069	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	49.7	0	SC	8	16.9454	0	33.6077	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	50.7	0	SC	8	16.9480	0	33.6082	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	51.7	0	SC	8	16.9452	0	33.6073	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	52.6	0	SC	8	16.9367	0	33.6059	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	53.6	0	SC	8	16.9343	0	33.6061	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	54.6	0	SC	8	16.9342	0	33.6047	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	55.6	0	SC	8	16.9326	0	33.6057	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	56.6	0	SC	8	16.9342	0	33.6068	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	57.6	0	SC	8	16.9370	0	33.6070	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	58.6	0	SC	8	16.9397	0	33.6072	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	59.6	0	SC	8	16.9364	0	33.6049	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	60.6	0	SC	8	16.9343	0	33.6050	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	61.6	0	SC	8	16.9355	0	33.6045	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	62.6	0	SC	8	16.9354	0	33.6046	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	63.6	0	SC	8	16.9363	0	33.6043	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	64.6	0	SC	8	16.9364	0	33.6041	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	65.6	0	SC	8	16.9349	0	33.6057	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	66.6	0	SC	8	16.9369	0	33.6043	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	67.5	0	SC	8	16.9380	0	33.6034	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	68.5	0	SC	8	16.9392	0	33.6028	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	69.5	0	SC	8	16.9393	0	33.6029	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	70.5	0	SC	8	16.9399	0	33.6023	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	71.5	0	SC	8	16.9398	0	33.6021	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	72.5	0	SC	8	16.9399	0	33.6021	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	73.5	0	SC	8	16.9400	0	33.6006	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	74.5	0	SC	8	16.9406	0	33.6027	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	75.5	0	SC	8	16.9403	0	33.6028	0
_______199768	001	B	03/00/1997	00:00	121.5006	26.3325	0	76.5	0	SC	8	16.9394	0	33.6028	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	3.0	0	SC	8	18.1383	0	33.4758	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	4.0	0	SC	8	18.1292	0	33.6595	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	5.0	0	SC	8	18.0253	0	33.7436	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	6.0	0	SC	8	17.8202	0	33.8532	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	7.0	0	SC	8	17.7408	0	33.8344	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	7.9	0	SC	8	17.7127	0	33.8050	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	8.9	0	SC	8	17.6955	0	33.7844	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	9.9	0	SC	8	17.6695	0	33.7898	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	10.9	0	SC	8	17.6250	0	33.8040	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	11.9	0	SC	8	17.5742	0	33.8129	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	12.9	0	SC	8	17.4819	0	33.7722	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	13.9	0	SC	8	17.3733	0	33.6801	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	14.9	0	SC	8	17.1407	0	33.6736	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	15.9	0	SC	8	17.0166	0	33.5846	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	16.9	0	SC	8	16.9662	0	33.5718	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	17.9	0	SC	8	16.9047	0	33.5482	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	18.9	0	SC	8	16.8785	0	33.5335	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	19.9	0	SC	8	16.8162	0	33.5185	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	20.9	0	SC	8	16.8000	0	33.5080	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	21.9	0	SC	8	16.6951	0	33.4882	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	22.8	0	SC	8	16.6564	0	33.4706	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	23.8	0	SC	8	16.5778	0	33.4599	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	24.8	0	SC	8	16.5349	0	33.4436	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	25.8	0	SC	8	16.5091	0	33.4364	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	26.8	0	SC	8	16.4866	0	33.4305	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	27.8	0	SC	8	16.4792	0	33.4277	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	28.8	0	SC	8	16.4911	0	33.4268	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	29.8	0	SC	8	16.4690	0	33.4255	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	30.8	0	SC	8	16.4309	0	33.4148	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	31.8	0	SC	8	16.4241	0	33.4119	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	32.8	0	SC	8	16.4152	0	33.4091	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	33.8	0	SC	8	16.4093	0	33.4074	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	34.8	0	SC	8	16.4031	0	33.4063	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	35.8	0	SC	8	16.4023	0	33.4044	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	36.8	0	SC	8	16.3983	0	33.4041	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	37.7	0	SC	8	16.3969	0	33.4033	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	38.7	0	SC	8	16.3925	0	33.4028	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	39.7	0	SC	8	16.3778	0	33.3992	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	40.7	0	SC	8	16.3608	0	33.3942	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	41.7	0	SC	8	16.3500	0	33.3921	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	42.7	0	SC	8	16.3259	0	33.3856	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	43.7	0	SC	8	16.3010	0	33.3803	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	44.7	0	SC	8	16.2967	0	33.3762	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	45.7	0	SC	8	16.2814	0	33.3742	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	46.7	0	SC	8	16.2764	0	33.3719	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	47.7	0	SC	8	16.2763	0	33.3717	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	48.7	0	SC	8	16.2755	0	33.3714	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	49.7	0	SC	8	16.2779	0	33.3719	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	50.7	0	SC	8	16.2725	0	33.3707	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	51.7	0	SC	8	16.2680	0	33.3673	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	52.6	0	SC	8	16.2659	0	33.3691	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	53.6	0	SC	8	16.2654	0	33.3690	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	54.6	0	SC	8	16.2652	0	33.3688	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	55.6	0	SC	8	16.2641	0	33.3687	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	56.6	0	SC	8	16.2568	0	33.3671	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	57.6	0	SC	8	16.2560	0	33.3667	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	58.6	0	SC	8	16.2503	0	33.3660	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	59.6	0	SC	8	16.2448	0	33.3635	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	60.6	0	SC	8	16.2447	0	33.3641	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	61.6	0	SC	8	16.2441	0	33.3641	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	62.6	0	SC	8	16.2446	0	33.3640	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	63.6	0	SC	8	16.2457	0	33.3641	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	64.6	0	SC	8	16.2454	0	33.3640	0
_______199768	001	B	03/00/1997	00:00	121.4994	26.3336	0	65.6	0	SC	8	16.2483	0	33.3643	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	3.0	0	SC	8	21.1346	0	34.3852	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	4.0	0	SC	8	21.1306	0	34.3798	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	5.0	0	SC	8	21.1292	0	34.3827	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	6.0	0	SC	8	21.1368	0	34.3860	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	7.0	0	SC	8	21.1430	0	34.3871	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	7.9	0	SC	8	21.1473	0	34.3880	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	8.9	0	SC	8	21.1423	0	34.3854	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	9.9	0	SC	8	21.1369	0	34.3859	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	10.9	0	SC	8	21.1440	0	34.3861	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	11.9	0	SC	8	21.1396	0	34.3859	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	12.9	0	SC	8	21.1408	0	34.3855	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	13.9	0	SC	8	21.1400	0	34.3859	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	14.9	0	SC	8	21.1442	0	34.3873	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	15.9	0	SC	8	21.1449	0	34.3857	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	16.9	0	SC	8	21.1368	0	34.3838	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	17.9	0	SC	8	21.1299	0	34.3808	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	18.9	0	SC	8	21.1231	0	34.3813	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	19.9	0	SC	8	21.1149	0	34.3783	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	20.9	0	SC	8	21.0958	0	34.3722	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	21.9	0	SC	8	21.0907	0	34.3739	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	22.8	0	SC	8	21.0806	0	34.3724	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	23.8	0	SC	8	21.0678	0	34.3679	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	24.8	0	SC	8	21.0547	0	34.3675	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	25.8	0	SC	8	21.0435	0	34.3653	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	26.8	0	SC	8	20.9864	0	34.3535	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	27.8	0	SC	8	20.9544	0	34.3485	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	28.8	0	SC	8	20.9317	0	34.3450	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	29.8	0	SC	8	20.8649	0	34.3254	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	30.8	0	SC	8	20.7591	0	34.3018	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	31.8	0	SC	8	20.6523	0	34.2907	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	32.8	0	SC	8	20.6157	0	34.2696	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	33.8	0	SC	8	20.4873	0	34.2534	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	34.8	0	SC	8	20.3501	0	34.2170	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	35.8	0	SC	8	20.3051	0	34.2213	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	36.8	0	SC	8	20.1270	0	34.1762	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	37.7	0	SC	8	20.0182	0	34.1604	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	38.7	0	SC	8	19.9903	0	34.1573	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	39.7	0	SC	8	19.9733	0	34.1501	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	40.7	0	SC	8	19.9523	0	34.1466	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	41.7	0	SC	8	19.9486	0	34.1462	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	42.7	0	SC	8	19.9422	0	34.1454	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	43.7	0	SC	8	19.9457	0	34.1478	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	44.7	0	SC	8	19.9504	0	34.1470	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	45.7	0	SC	8	19.9317	0	34.1452	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	46.7	0	SC	8	19.9219	0	34.1426	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	47.7	0	SC	8	19.9101	0	34.1442	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	48.7	0	SC	8	19.9180	0	34.1436	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	49.7	0	SC	8	19.9080	0	34.1403	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	50.7	0	SC	8	19.8954	0	34.1402	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	51.7	0	SC	8	19.8953	0	34.1402	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	52.6	0	SC	8	19.8961	0	34.1400	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	53.6	0	SC	8	19.8949	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	54.6	0	SC	8	19.8953	0	34.1400	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	55.6	0	SC	8	19.8953	0	34.1401	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	56.6	0	SC	8	19.8966	0	34.1380	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	57.6	0	SC	8	19.8962	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	58.6	0	SC	8	19.8972	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	59.6	0	SC	8	19.8979	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	60.6	0	SC	8	19.8978	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	61.6	0	SC	8	19.8983	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	62.6	0	SC	8	19.8990	0	34.1394	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	63.6	0	SC	8	19.8989	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	64.6	0	SC	8	19.8996	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	65.6	0	SC	8	19.9006	0	34.1401	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	66.6	0	SC	8	19.9016	0	34.1400	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	67.5	0	SC	8	19.9016	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	68.5	0	SC	8	19.9016	0	34.1400	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	69.5	0	SC	8	19.9017	0	34.1400	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	70.5	0	SC	8	19.9025	0	34.1401	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	71.5	0	SC	8	19.9032	0	34.1401	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	72.5	0	SC	8	19.9044	0	34.1401	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	73.5	0	SC	8	19.9047	0	34.1400	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	74.5	0	SC	8	19.9057	0	34.1401	0
_______199768	001	B	03/00/1997	00:00	121.1633	26.0006	0	75.5	0	SC	8	19.9064	0	34.1399	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	2.0	0	SC	8	16.0279	0	32.8623	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	3.0	0	SC	8	16.0293	0	32.8291	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	4.0	0	SC	8	15.7660	0	32.9854	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	5.0	0	SC	8	15.3052	0	33.1313	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	6.0	0	SC	8	15.2076	0	33.0117	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	7.0	0	SC	8	15.1798	0	32.9614	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	7.9	0	SC	8	15.1489	0	32.9536	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	8.9	0	SC	8	15.1241	0	32.9690	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	9.9	0	SC	8	15.1218	0	32.9773	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	10.9	0	SC	8	15.0765	0	32.9646	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	11.9	0	SC	8	15.0308	0	32.9188	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	12.9	0	SC	8	15.0130	0	32.8594	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	13.9	0	SC	8	15.0082	0	32.8310	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	14.9	0	SC	8	15.0039	0	32.8227	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	15.9	0	SC	8	14.9941	0	32.8188	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	16.9	0	SC	8	15.0024	0	32.8155	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	17.9	0	SC	8	15.0101	0	32.8292	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	18.9	0	SC	8	15.0109	0	32.8311	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	19.9	0	SC	8	15.0071	0	32.8312	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	20.9	0	SC	8	15.0049	0	32.8316	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	21.9	0	SC	8	15.0091	0	32.8343	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	22.8	0	SC	8	15.0607	0	32.8508	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	23.8	0	SC	8	15.1012	0	32.8733	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	24.8	0	SC	8	15.1078	0	32.8826	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	25.8	0	SC	8	15.1071	0	32.8830	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	26.8	0	SC	8	15.1077	0	32.8848	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	27.8	0	SC	8	15.1073	0	32.8851	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	28.8	0	SC	8	15.1081	0	32.8851	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	29.8	0	SC	8	15.1114	0	32.8862	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	30.8	0	SC	8	15.1156	0	32.8922	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	31.8	0	SC	8	15.1209	0	32.8976	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	32.8	0	SC	8	15.1241	0	32.9006	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	33.8	0	SC	8	15.1395	0	32.9095	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	34.8	0	SC	8	15.1611	0	32.9230	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	35.8	0	SC	8	15.1763	0	32.9310	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	36.8	0	SC	8	15.2352	0	32.9530	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	37.7	0	SC	8	15.3755	0	33.0172	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	38.7	0	SC	8	15.5171	0	33.0811	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	39.7	0	SC	8	15.9016	0	33.2399	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	40.7	0	SC	8	16.1613	0	33.3847	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	41.7	0	SC	8	16.2280	0	33.4223	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	42.7	0	SC	8	16.2493	0	33.4317	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	43.7	0	SC	8	16.2679	0	33.4396	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	44.7	0	SC	8	16.3075	0	33.4547	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	45.7	0	SC	8	16.3140	0	33.4581	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	46.7	0	SC	8	16.3176	0	33.4593	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	47.7	0	SC	8	16.3319	0	33.4653	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	48.7	0	SC	8	16.3313	0	33.4650	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	49.7	0	SC	8	16.3308	0	33.4646	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	50.7	0	SC	8	16.3302	0	33.4639	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	51.7	0	SC	8	16.3347	0	33.4655	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	52.6	0	SC	8	16.3352	0	33.4661	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	53.6	0	SC	8	16.3376	0	33.4665	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	54.6	0	SC	8	16.3386	0	33.4670	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	55.6	0	SC	8	16.3384	0	33.4670	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	56.6	0	SC	8	16.3386	0	33.4671	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	57.6	0	SC	8	16.3335	0	33.4664	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	58.6	0	SC	8	16.3212	0	33.4621	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	59.6	0	SC	8	16.3227	0	33.4622	0
_______199768	001	B	03/00/1997	00:00	120.9972	26.3364	0	60.6	0	SC	8	16.3203	0	33.4618	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	4.0	0	SC	8	20.7934	0	34.2145	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	5.0	0	SC	8	20.7940	0	34.2158	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	6.0	0	SC	8	20.7970	0	34.2159	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	7.0	0	SC	8	20.7920	0	34.2107	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	7.9	0	SC	8	20.7895	0	34.2119	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	8.9	0	SC	8	20.7891	0	34.2120	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	9.9	0	SC	8	20.7922	0	34.2138	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	10.9	0	SC	8	20.7933	0	34.2121	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	11.9	0	SC	8	20.7925	0	34.2129	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	12.9	0	SC	8	20.7836	0	34.2058	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	13.9	0	SC	8	20.7821	0	34.2126	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	14.9	0	SC	8	20.7617	0	34.1960	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	15.9	0	SC	8	20.7342	0	34.1946	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	16.9	0	SC	8	20.6933	0	34.1641	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	17.9	0	SC	8	20.5653	0	34.1460	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	18.9	0	SC	8	20.4770	0	34.1218	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	19.9	0	SC	8	20.3310	0	34.1092	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	20.9	0	SC	8	20.2903	0	34.0997	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	21.9	0	SC	8	20.2556	0	34.0920	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	22.8	0	SC	8	20.2216	0	34.0881	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	23.8	0	SC	8	20.1904	0	34.0867	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	24.8	0	SC	8	20.1729	0	34.0852	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	25.8	0	SC	8	20.1617	0	34.0844	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	26.8	0	SC	8	20.1539	0	34.0842	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	27.8	0	SC	8	20.1360	0	34.0824	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	28.8	0	SC	8	20.1244	0	34.0837	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	29.8	0	SC	8	20.1219	0	34.0854	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	30.8	0	SC	8	20.1216	0	34.0857	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	31.8	0	SC	8	20.1296	0	34.0885	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	32.8	0	SC	8	20.1282	0	34.0904	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	33.8	0	SC	8	20.1386	0	34.0935	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	34.8	0	SC	8	20.1307	0	34.0915	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	35.8	0	SC	8	20.1259	0	34.0920	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	36.8	0	SC	8	20.1220	0	34.0895	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	37.7	0	SC	8	20.1090	0	34.0864	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	38.7	0	SC	8	20.1053	0	34.0878	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	39.7	0	SC	8	20.1033	0	34.0849	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	40.7	0	SC	8	20.0993	0	34.0865	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	41.7	0	SC	8	20.0971	0	34.0862	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	42.7	0	SC	8	20.0794	0	34.0840	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	43.7	0	SC	8	20.0437	0	34.0745	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	44.7	0	SC	8	20.0077	0	34.0634	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	45.7	0	SC	8	19.9499	0	34.0579	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	46.7	0	SC	8	19.9752	0	34.0795	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	47.7	0	SC	8	19.9150	0	33.9909	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	48.7	0	SC	8	19.4705	0	33.8950	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	49.7	0	SC	8	19.2012	0	33.8750	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	50.7	0	SC	8	19.1690	0	33.8862	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	51.7	0	SC	8	19.1213	0	33.8832	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	52.6	0	SC	8	19.0973	0	33.8974	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	53.6	0	SC	8	19.1487	0	33.8670	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	54.6	0	SC	8	19.0807	0	33.8732	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	55.6	0	SC	8	19.0825	0	33.8752	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	56.6	0	SC	8	19.0823	0	33.8738	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	57.6	0	SC	8	19.0811	0	33.8758	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	58.6	0	SC	8	19.0821	0	33.8752	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	59.6	0	SC	8	19.0714	0	33.8720	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	60.6	0	SC	8	19.0713	0	33.8742	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	61.6	0	SC	8	19.0720	0	33.8751	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	62.6	0	SC	8	19.0736	0	33.8756	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	63.6	0	SC	8	19.0737	0	33.8764	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	64.6	0	SC	8	19.0745	0	33.8721	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	65.6	0	SC	8	19.0632	0	33.8726	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	66.6	0	SC	8	19.0616	0	33.8753	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	67.5	0	SC	8	19.0655	0	33.8760	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	68.5	0	SC	8	19.0758	0	33.8811	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	69.5	0	SC	8	19.0832	0	33.8753	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	70.5	0	SC	8	19.0812	0	33.8866	0
_______199768	001	B	03/00/1997	00:00	121.0003	26.0014	0	71.5	0	SC	8	19.1111	0	33.8875	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	2.0	0	SC	8	20.1783	0	34.2369	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	3.0	0	SC	8	20.1784	0	34.2370	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	4.0	0	SC	8	20.1795	0	34.2371	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	5.0	0	SC	8	20.1799	0	34.2373	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	6.0	0	SC	8	20.1777	0	34.2379	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	7.0	0	SC	8	20.1769	0	34.2383	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	7.9	0	SC	8	20.1756	0	34.2379	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	8.9	0	SC	8	20.1838	0	34.2380	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	9.9	0	SC	8	20.1893	0	34.2377	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	10.9	0	SC	8	20.1870	0	34.2373	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	11.9	0	SC	8	20.1868	0	34.2374	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	12.9	0	SC	8	20.1868	0	34.2372	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	13.9	0	SC	8	20.1856	0	34.2372	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	14.9	0	SC	8	20.1838	0	34.2357	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	15.9	0	SC	8	20.1876	0	34.2373	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	16.9	0	SC	8	20.1900	0	34.2377	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	17.9	0	SC	8	20.1909	0	34.2375	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	18.9	0	SC	8	20.1909	0	34.2373	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	19.9	0	SC	8	20.1900	0	34.2368	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	20.9	0	SC	8	20.1897	0	34.2373	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	21.9	0	SC	8	20.1930	0	34.2378	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	22.8	0	SC	8	20.1903	0	34.2375	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	23.8	0	SC	8	20.1891	0	34.2369	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	24.8	0	SC	8	20.1872	0	34.2368	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	25.8	0	SC	8	20.1865	0	34.2366	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	26.8	0	SC	8	20.1866	0	34.2363	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	27.8	0	SC	8	20.1859	0	34.2368	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	28.8	0	SC	8	20.1856	0	34.2363	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	29.8	0	SC	8	20.1860	0	34.2364	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	30.8	0	SC	8	20.1859	0	34.2366	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	31.8	0	SC	8	20.1890	0	34.2373	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	32.8	0	SC	8	20.1897	0	34.2376	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	33.8	0	SC	8	20.1930	0	34.2377	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	34.8	0	SC	8	20.1934	0	34.2377	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	35.8	0	SC	8	20.1897	0	34.2367	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	36.8	0	SC	8	20.1797	0	34.2333	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	37.7	0	SC	8	20.1714	0	34.2346	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	38.7	0	SC	8	20.1763	0	34.2349	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	39.7	0	SC	8	20.1774	0	34.2350	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	40.7	0	SC	8	20.1772	0	34.2339	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	41.7	0	SC	8	20.1628	0	34.2306	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	42.7	0	SC	8	20.1646	0	34.2333	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	43.7	0	SC	8	20.1662	0	34.2337	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	44.7	0	SC	8	20.1691	0	34.2330	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	45.7	0	SC	8	20.1619	0	34.2305	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	46.7	0	SC	8	20.1357	0	34.2284	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	47.7	0	SC	8	20.0781	0	34.2099	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	48.7	0	SC	8	20.0039	0	34.2046	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	49.7	0	SC	8	19.9708	0	34.1941	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	50.7	0	SC	8	19.9611	0	34.1990	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	51.7	0	SC	8	19.9657	0	34.1964	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	52.6	0	SC	8	19.3061	0	34.0707	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	53.6	0	SC	8	19.0430	0	34.0668	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	54.6	0	SC	8	19.0085	0	34.0639	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	55.6	0	SC	8	18.9794	0	34.0599	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	56.6	0	SC	8	18.9798	0	34.0618	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	57.6	0	SC	8	18.9815	0	34.0617	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	58.6	0	SC	8	18.9706	0	34.0582	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	59.6	0	SC	8	18.9446	0	34.0573	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	60.6	0	SC	8	18.9300	0	34.0549	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	61.6	0	SC	8	18.9088	0	34.0520	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	62.6	0	SC	8	18.8910	0	34.0503	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	63.6	0	SC	8	18.8704	0	34.0491	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	64.6	0	SC	8	18.8667	0	34.0497	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	65.6	0	SC	8	18.8497	0	34.0468	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	66.6	0	SC	8	18.8128	0	34.0433	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	67.5	0	SC	8	18.8059	0	34.0427	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	68.5	0	SC	8	18.7998	0	34.0425	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	69.5	0	SC	8	18.8002	0	34.0432	0
_______199768	001	B	03/00/1997	00:00	120.9986	26.0850	0	70.5	0	SC	8	18.7239	0	34.0350	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	3.0	0	SC	8	12.6781	0	31.5192	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	4.0	0	SC	8	12.6573	0	31.4620	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	5.0	0	SC	8	12.6812	0	31.4486	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	6.0	0	SC	8	12.7091	0	31.4732	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	7.0	0	SC	8	12.7378	0	31.4963	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	7.9	0	SC	8	12.7659	0	31.5075	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	8.9	0	SC	8	12.7772	0	31.5405	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	9.9	0	SC	8	12.7828	0	31.5641	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	10.9	0	SC	8	12.7962	0	31.5816	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	11.9	0	SC	8	12.8006	0	31.6197	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	12.9	0	SC	8	12.8013	0	31.6293	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	13.9	0	SC	8	12.8069	0	31.6471	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	14.9	0	SC	8	12.8094	0	31.6487	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	15.9	0	SC	8	12.8182	0	31.6666	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	16.9	0	SC	8	12.8275	0	31.6792	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	17.9	0	SC	8	12.8920	0	31.7488	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	18.9	0	SC	8	12.9379	0	31.8310	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	19.9	0	SC	8	12.9402	0	31.8329	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	20.9	0	SC	8	12.9431	0	31.8609	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	21.9	0	SC	8	12.9250	0	31.8525	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	22.8	0	SC	8	12.7959	0	31.8448	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	23.8	0	SC	8	12.7341	0	31.8226	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	24.8	0	SC	8	12.8628	0	31.8638	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	25.8	0	SC	8	12.9722	0	31.9264	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	26.8	0	SC	8	13.0657	0	31.9370	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	27.8	0	SC	8	13.1928	0	32.0220	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	28.8	0	SC	8	13.3317	0	32.0490	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	29.8	0	SC	8	13.5640	0	32.1459	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	30.8	0	SC	8	13.6259	0	32.1871	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	31.8	0	SC	8	13.6852	0	32.2154	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	32.8	0	SC	8	13.7910	0	32.2549	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	33.8	0	SC	8	13.9431	0	32.3170	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	34.8	0	SC	8	13.9972	0	32.3410	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	35.8	0	SC	8	14.0801	0	32.3830	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	36.8	0	SC	8	14.0749	0	32.3823	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	37.7	0	SC	8	14.1225	0	32.4003	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	38.7	0	SC	8	14.1346	0	32.4078	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	39.7	0	SC	8	14.1394	0	32.4085	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	40.7	0	SC	8	14.1472	0	32.4128	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	41.7	0	SC	8	14.1450	0	32.4118	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	42.7	0	SC	8	14.1471	0	32.4128	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	43.7	0	SC	8	14.1482	0	32.4131	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	44.7	0	SC	8	14.1509	0	32.4142	0
_______199768	001	B	03/00/1997	00:00	120.5367	26.3344	0	45.7	0	SC	8	14.1513	0	32.4141	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	4.0	0	SC	8	16.9725	0	33.1758	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	5.0	0	SC	8	16.9623	0	33.1368	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	6.0	0	SC	8	16.9615	0	33.1334	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	7.0	0	SC	8	16.9503	0	33.1411	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	7.9	0	SC	8	16.9117	0	33.1668	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	8.9	0	SC	8	16.7996	0	33.2333	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	9.9	0	SC	8	16.6079	0	33.3452	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	10.9	0	SC	8	16.3932	0	33.4375	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	11.9	0	SC	8	16.1065	0	33.5209	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	12.9	0	SC	8	15.8491	4	33.3948	4
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	13.9	0	SC	8	15.7728	4	33.2327	4
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	14.9	0	SC	8	15.7924	0	33.1411	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	15.9	0	SC	8	15.6863	0	33.1410	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	16.9	0	SC	8	15.6417	0	33.1332	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	17.9	0	SC	8	15.6224	0	33.1254	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	18.9	0	SC	8	15.5997	0	33.1189	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	19.9	0	SC	8	15.5748	0	33.1144	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	20.9	0	SC	8	15.5903	0	33.1402	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	21.9	0	SC	8	15.5946	0	33.1448	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	22.8	0	SC	8	15.5978	0	33.1474	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	23.8	0	SC	8	15.5991	0	33.1493	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	24.8	0	SC	8	15.6011	0	33.1507	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	25.8	0	SC	8	15.6036	0	33.1531	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	26.8	0	SC	8	15.6061	0	33.1538	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	27.8	0	SC	8	15.6086	0	33.1566	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	28.8	0	SC	8	15.6099	0	33.1564	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	29.8	0	SC	8	15.6112	0	33.1590	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	30.8	0	SC	8	15.6137	0	33.1617	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	31.8	0	SC	8	15.6153	0	33.1632	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	32.8	0	SC	8	15.6159	0	33.1622	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	33.8	0	SC	8	15.6171	0	33.1641	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	34.8	0	SC	8	15.6173	0	33.1642	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	35.8	0	SC	8	15.6174	0	33.1644	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	36.8	0	SC	8	15.6184	0	33.1645	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	37.7	0	SC	8	15.6190	0	33.1647	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	38.7	0	SC	8	15.6208	0	33.1642	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	39.7	0	SC	8	15.6204	0	33.1649	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	40.7	0	SC	8	15.6208	0	33.1653	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	41.7	0	SC	8	15.6216	0	33.1656	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	42.7	0	SC	8	15.6238	0	33.1667	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	43.7	0	SC	8	15.6243	0	33.1670	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	44.7	0	SC	8	15.6249	0	33.1672	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	45.7	0	SC	8	15.6261	0	33.1709	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	46.7	0	SC	8	15.6298	0	33.1790	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	47.7	0	SC	8	15.6314	0	33.1787	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	48.7	0	SC	8	15.6376	0	33.1871	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	49.7	0	SC	8	15.6441	0	33.1937	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	50.7	0	SC	8	15.6537	0	33.2043	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	51.7	0	SC	8	15.6713	0	33.2168	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	52.6	0	SC	8	15.6800	0	33.2280	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	53.6	0	SC	8	15.6815	0	33.2292	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	54.6	0	SC	8	15.7012	0	33.2439	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	55.6	0	SC	8	15.7215	0	33.2645	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	56.6	0	SC	8	15.7278	0	33.2705	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	57.6	0	SC	8	15.7326	0	33.2753	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	58.6	0	SC	8	15.7467	0	33.2859	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	59.6	0	SC	8	15.7976	0	33.3293	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	60.6	0	SC	8	15.8553	0	33.3995	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	61.6	0	SC	8	15.9026	0	33.4511	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	62.6	0	SC	8	15.9188	0	33.4713	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	63.6	0	SC	8	16.1179	0	33.6927	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	64.6	0	SC	8	16.2531	0	34.0381	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	65.6	0	SC	8	16.2751	0	34.2912	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	66.6	0	SC	8	16.2829	0	34.3908	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	67.5	0	SC	8	16.2903	0	34.4681	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	68.5	0	SC	8	16.2969	0	34.5238	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	69.5	0	SC	8	16.2972	0	34.5244	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	70.5	0	SC	8	16.2970	0	34.5231	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	71.5	0	SC	8	16.2975	0	34.5270	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	72.5	0	SC	8	16.2991	0	34.5308	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	73.5	0	SC	8	16.2980	0	34.5238	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	74.5	0	SC	8	16.3008	0	34.5331	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	75.5	0	SC	8	16.3000	0	34.5312	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	76.5	0	SC	8	16.3004	0	34.5319	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	77.5	0	SC	8	16.3012	0	34.5324	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	78.5	0	SC	8	16.2995	0	34.5291	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	79.5	0	SC	8	16.3013	0	34.5290	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	80.5	0	SC	8	16.3051	0	34.5386	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	81.4	0	SC	8	16.3053	0	34.5386	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	82.4	0	SC	8	16.3056	0	34.5387	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	83.4	0	SC	8	16.3056	0	34.5388	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	84.4	0	SC	8	16.3060	0	34.5388	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	85.4	0	SC	8	16.3061	0	34.5389	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	86.4	0	SC	8	16.3061	0	34.5387	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	87.4	0	SC	8	16.3057	0	34.5384	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	88.4	0	SC	8	16.3054	0	34.5382	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	89.4	0	SC	8	16.3062	0	34.5386	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	90.4	0	SC	8	16.3057	0	34.5371	0
_______199768	001	B	03/00/1997	00:00	121.9811	26.3178	0	91.4	0	SC	8	16.3071	0	34.5402	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	3.0	0	SC	8	16.8031	0	33.0425	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	4.0	0	SC	8	16.8016	0	33.0423	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	5.0	0	SC	8	16.8037	0	33.0433	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	6.0	0	SC	8	16.7945	0	33.0405	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	7.0	0	SC	8	16.6587	0	33.0063	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	7.9	0	SC	8	15.9738	0	32.9459	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	8.9	0	SC	8	15.6654	0	32.9651	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	9.9	0	SC	8	15.6275	0	32.9629	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	10.9	0	SC	8	15.5975	0	32.9624	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	11.9	0	SC	8	15.5601	0	32.9606	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	12.9	0	SC	8	15.5331	0	32.9603	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	13.9	0	SC	8	15.5229	0	32.9600	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	14.9	0	SC	8	15.5198	0	32.9606	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	15.9	0	SC	8	15.5151	0	32.9609	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	16.9	0	SC	8	15.5107	0	32.9616	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	17.9	0	SC	8	15.5069	0	32.9619	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	18.9	0	SC	8	15.5041	0	32.9624	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	19.9	0	SC	8	15.5008	0	32.9627	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	20.9	0	SC	8	15.4980	0	32.9625	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	21.9	0	SC	8	15.4946	0	32.9623	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	22.8	0	SC	8	15.4931	0	32.9625	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	23.8	0	SC	8	15.4896	0	32.9625	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	24.8	0	SC	8	15.4868	0	32.9623	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	25.8	0	SC	8	15.4815	0	32.9621	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	26.8	0	SC	8	15.4696	0	32.9623	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	27.8	0	SC	8	15.4526	0	32.9603	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	28.8	0	SC	8	15.4112	0	32.9697	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	29.8	0	SC	8	15.4488	0	33.0087	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	30.8	0	SC	8	15.4688	0	33.0264	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	31.8	0	SC	8	15.5125	0	33.0726	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	32.8	0	SC	8	15.5682	0	33.1162	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	33.8	0	SC	8	15.5829	0	33.1273	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	34.8	0	SC	8	15.5907	0	33.1329	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	35.8	0	SC	8	15.5927	0	33.1350	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	36.8	0	SC	8	15.5940	0	33.1367	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	37.7	0	SC	8	15.5964	0	33.1404	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	38.7	0	SC	8	15.6007	0	33.1437	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	39.7	0	SC	8	15.6023	0	33.1451	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	40.7	0	SC	8	15.6041	0	33.1466	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	41.7	0	SC	8	15.6071	0	33.1488	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	42.7	0	SC	8	15.6108	0	33.1513	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	43.7	0	SC	8	15.6133	0	33.1527	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	44.7	0	SC	8	15.6162	0	33.1546	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	45.7	0	SC	8	15.6196	0	33.1562	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	46.7	0	SC	8	15.6210	0	33.1572	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	47.7	0	SC	8	15.6235	0	33.1585	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	48.7	0	SC	8	15.6241	0	33.1588	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	49.7	0	SC	8	15.6256	0	33.1596	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	50.7	0	SC	8	15.6266	0	33.1598	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	51.7	0	SC	8	15.6270	0	33.1599	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	52.6	0	SC	8	15.6313	0	33.1626	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	53.6	0	SC	8	15.6320	0	33.1626	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	54.6	0	SC	8	15.6331	0	33.1634	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	55.6	0	SC	8	15.6350	0	33.1649	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	56.6	0	SC	8	15.6394	0	33.1683	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	57.6	0	SC	8	15.6644	0	33.1923	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	58.6	0	SC	8	15.6778	0	33.2039	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	59.6	0	SC	8	15.6894	0	33.2142	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	60.6	0	SC	8	15.7009	0	33.2241	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	61.6	0	SC	8	15.7077	0	33.2306	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	62.6	0	SC	8	15.7209	0	33.2439	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	63.6	0	SC	8	15.7458	0	33.2674	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	64.6	0	SC	8	15.8096	0	33.3356	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	65.6	0	SC	8	15.8967	0	33.4048	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	66.6	0	SC	8	15.9303	0	33.4366	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	67.5	0	SC	8	16.0029	0	33.5268	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	68.5	0	SC	8	16.1389	0	33.7906	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	69.5	0	SC	8	16.2977	0	34.1245	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	70.5	0	SC	8	16.3472	0	34.2774	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	71.5	0	SC	8	16.3668	0	34.3557	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	72.5	0	SC	8	16.3720	0	34.3940	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	73.5	0	SC	8	16.3731	0	34.4091	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	74.5	0	SC	8	16.3732	0	34.4239	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	75.5	0	SC	8	16.3734	0	34.4309	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	76.5	0	SC	8	16.3733	0	34.4364	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	77.5	0	SC	8	16.3724	0	34.4462	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	78.5	0	SC	8	16.3720	0	34.4495	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	79.5	0	SC	8	16.3720	0	34.4499	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	80.5	0	SC	8	16.3720	0	34.4522	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	81.4	0	SC	8	16.3714	0	34.4554	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	82.4	0	SC	8	16.3714	0	34.4556	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	83.4	0	SC	8	16.3715	0	34.4559	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	84.4	0	SC	8	16.3715	0	34.4566	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	85.4	0	SC	8	16.3705	0	34.4609	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	86.4	0	SC	8	16.3692	0	34.4654	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	87.4	0	SC	8	16.3692	0	34.4658	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	88.4	0	SC	8	16.3695	0	34.4654	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	89.4	0	SC	8	16.3696	0	34.4658	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	90.4	0	SC	8	16.3694	0	34.4662	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	91.4	0	SC	8	16.3693	0	34.4675	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	92.4	0	SC	8	16.3695	0	34.4676	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	93.4	0	SC	8	16.3699	0	34.4678	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	94.4	0	SC	8	16.3701	0	34.4677	0
_______199768	001	B	03/00/1997	00:00	122.0000	26.3356	0	95.4	0	SC	8	16.3702	0	34.4677	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	3.0	0	SC	8	12.2723	4	31.2736	4
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	4.0	0	SC	8	12.2776	4	30.5676	4
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	5.0	0	SC	8	12.2345	0	30.7056	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	6.0	0	SC	8	12.2654	0	30.7079	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	7.0	0	SC	8	12.3688	0	30.7578	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	7.9	0	SC	8	12.4186	0	30.9447	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	8.9	0	SC	8	12.5326	0	31.0330	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	9.9	0	SC	8	12.6090	0	31.1122	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	10.9	0	SC	8	12.6481	0	31.2013	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	11.9	0	SC	8	12.7088	0	31.4063	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	12.9	0	SC	8	12.7331	0	31.5665	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	13.9	0	SC	8	12.7451	0	31.6116	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	14.9	0	SC	8	12.7595	0	31.6286	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	15.9	0	SC	8	12.7898	0	31.6435	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	16.9	0	SC	8	12.8058	0	31.6572	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	17.9	0	SC	8	12.8515	0	31.6692	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	18.9	0	SC	8	12.9141	0	31.7004	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	19.9	0	SC	8	12.9486	0	31.7191	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	20.9	0	SC	8	12.9668	0	31.7281	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	21.9	0	SC	8	12.9520	0	31.7305	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	22.8	0	SC	8	12.9697	0	31.7426	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	23.8	0	SC	8	12.9828	0	31.7449	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	24.8	0	SC	8	13.0768	0	31.7886	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	25.8	0	SC	8	13.0914	0	31.7959	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	26.8	0	SC	8	13.0943	0	31.7984	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	27.8	0	SC	8	13.1022	0	31.8027	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	28.8	0	SC	8	13.1146	0	31.8006	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	29.8	0	SC	8	13.1275	0	31.8072	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	30.8	0	SC	8	13.1333	0	31.8095	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	31.8	0	SC	8	13.1400	0	31.8121	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	32.8	0	SC	8	13.1513	0	31.8161	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	33.8	0	SC	8	13.1701	0	31.8220	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	34.8	0	SC	8	13.1772	0	31.8259	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	35.8	0	SC	8	13.1843	0	31.8306	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	36.8	0	SC	8	13.1898	0	31.8333	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	37.7	0	SC	8	13.4449	0	31.9387	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	38.7	0	SC	8	13.7051	0	32.0937	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	39.7	0	SC	8	13.7875	0	32.1426	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	40.7	0	SC	8	13.8912	0	32.1972	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	41.7	0	SC	8	13.9407	0	32.2366	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	42.7	0	SC	8	14.0327	0	32.2675	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	43.7	0	SC	8	14.0640	0	32.2920	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	44.7	0	SC	8	14.0717	0	32.2956	0
_______199768	001	B	03/00/1997	00:00	120.3333	26.0000	0	45.7	0	SC	8	14.0620	0	32.2900	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	3.0	0	SC	8	19.3976	0	34.2131	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	4.0	0	SC	8	19.4004	0	34.2139	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	5.0	0	SC	8	19.3965	0	34.2141	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	6.0	0	SC	8	19.3999	0	34.2140	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	7.0	0	SC	8	19.4001	0	34.2144	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	7.9	0	SC	8	19.4030	0	34.2153	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	8.9	0	SC	8	19.4056	0	34.2141	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	9.9	0	SC	8	19.4036	0	34.2144	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	10.9	0	SC	8	19.3992	0	34.2134	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	11.9	0	SC	8	19.3969	0	34.2140	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	12.9	0	SC	8	19.3971	0	34.2147	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	13.9	0	SC	8	19.4008	0	34.2147	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	14.9	0	SC	8	19.4041	0	34.2146	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	15.9	0	SC	8	19.4084	0	34.2151	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	16.9	0	SC	8	19.4103	0	34.2138	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	17.9	0	SC	8	19.4104	0	34.2146	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	18.9	0	SC	8	19.4116	0	34.2136	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	19.9	0	SC	8	19.4086	0	34.2134	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	20.9	0	SC	8	19.4093	0	34.2129	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	21.9	0	SC	8	19.4068	0	34.2123	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	22.8	0	SC	8	19.4057	0	34.2116	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	23.8	0	SC	8	19.4053	0	34.2121	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	24.8	0	SC	8	19.4058	0	34.2123	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	25.8	0	SC	8	19.4073	0	34.2129	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	26.8	0	SC	8	19.4087	0	34.2129	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	27.8	0	SC	8	19.4094	0	34.2127	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	28.8	0	SC	8	19.4101	0	34.2130	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	29.8	0	SC	8	19.4103	0	34.2130	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	30.8	0	SC	8	19.4105	0	34.2131	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	31.8	0	SC	8	19.4109	0	34.2132	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	32.8	0	SC	8	19.4110	0	34.2133	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	33.8	0	SC	8	19.4107	0	34.2132	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	34.8	0	SC	8	19.4108	0	34.2133	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	35.8	0	SC	8	19.4110	0	34.2134	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	36.8	0	SC	8	19.4112	0	34.2127	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	37.7	0	SC	8	19.4048	0	34.2105	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	38.7	0	SC	8	19.4030	0	34.2098	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	39.7	0	SC	8	19.3947	0	34.2077	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	40.7	0	SC	8	19.3933	0	34.2084	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	41.7	0	SC	8	19.3928	0	34.2079	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	42.7	0	SC	8	19.3886	0	34.2064	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	43.7	0	SC	8	19.3848	0	34.2048	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	44.7	0	SC	8	19.3824	0	34.2052	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	45.7	0	SC	8	19.3746	0	34.2023	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	46.7	0	SC	8	19.3729	0	34.2034	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	47.7	0	SC	8	19.3698	0	34.2026	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	48.7	0	SC	8	19.3690	0	34.2038	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	49.7	0	SC	8	19.3737	0	34.2030	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	50.7	0	SC	8	19.3578	0	34.1958	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	51.7	0	SC	8	19.3522	0	34.1983	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	52.6	0	SC	8	19.3445	0	34.1928	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	53.6	0	SC	8	19.3368	0	34.1936	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	54.6	0	SC	8	19.3335	0	34.1933	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	55.6	0	SC	8	19.3292	0	34.1929	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	56.6	0	SC	8	19.3312	0	34.1933	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	57.6	0	SC	8	19.3326	0	34.1934	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	58.6	0	SC	8	19.3313	0	34.1932	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	59.6	0	SC	8	19.3310	0	34.1928	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	60.6	0	SC	8	19.3268	0	34.1903	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	61.6	0	SC	8	19.3212	0	34.1866	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	62.6	0	SC	8	19.3053	0	34.1842	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	63.6	0	SC	8	19.3026	0	34.1868	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	64.6	0	SC	8	19.3035	0	34.1839	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	65.6	0	SC	8	19.3009	0	34.1845	0
_______199768	001	B	03/00/1997	00:00	121.4006	26.6644	0	66.6	0	SC	8	19.3051	0	34.1862	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	3.0	0	SC	8	17.6784	0	32.0367	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	4.0	0	SC	8	17.5956	0	32.0674	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	5.0	0	SC	8	17.4914	0	32.1204	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	6.0	0	SC	8	17.4872	0	32.1362	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	7.0	0	SC	8	17.4892	0	32.1479	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	7.9	0	SC	8	17.4875	0	32.1603	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	8.9	0	SC	8	17.5077	0	32.1961	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	9.9	0	SC	8	17.5086	0	32.2221	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	10.9	0	SC	8	17.5249	0	32.2454	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	11.9	0	SC	8	17.5676	0	32.2688	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	12.9	0	SC	8	17.6043	0	32.2859	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	13.9	0	SC	8	17.6638	0	32.3222	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	14.9	0	SC	8	17.8067	0	32.3821	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	15.9	0	SC	8	17.8938	0	32.4213	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	16.9	0	SC	8	17.9209	0	32.4380	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	17.9	0	SC	8	17.9316	0	32.4450	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	18.9	0	SC	8	17.9374	0	32.4501	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	19.9	0	SC	8	17.9448	0	32.4556	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	20.9	0	SC	8	17.9486	0	32.4595	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	21.9	0	SC	8	17.9482	0	32.4603	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	22.8	0	SC	8	17.9455	0	32.4608	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	23.8	0	SC	8	17.9437	0	32.4602	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	24.8	0	SC	8	17.9428	0	32.4618	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	25.8	0	SC	8	17.9435	0	32.4635	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	26.8	0	SC	8	17.9513	0	32.4741	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	27.8	0	SC	8	17.9721	0	32.4840	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	28.8	0	SC	8	17.9780	0	32.4878	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	29.8	0	SC	8	18.0388	0	32.5210	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	30.8	0	SC	8	18.0883	0	32.5383	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	31.8	0	SC	8	18.1279	0	32.5656	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	32.8	0	SC	8	18.1786	0	32.5944	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	33.8	0	SC	8	18.1600	0	32.6031	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	34.8	0	SC	8	18.2009	0	32.6591	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	35.8	0	SC	8	18.5353	0	32.8787	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	36.8	0	SC	8	19.1027	0	33.1416	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	37.7	0	SC	8	19.2628	0	33.2163	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	38.7	0	SC	8	19.3909	0	33.2865	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	39.7	0	SC	8	19.9294	0	33.6093	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	40.7	0	SC	8	20.3515	0	33.7634	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	41.7	0	SC	8	20.4840	0	33.8069	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	42.7	0	SC	8	20.5978	0	33.8679	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	43.7	0	SC	8	20.6931	0	33.9062	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	44.7	0	SC	8	20.7202	0	33.9112	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	45.7	0	SC	8	20.7358	0	33.9222	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	46.7	0	SC	8	20.7813	0	33.9441	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	47.7	0	SC	8	20.7948	0	33.9443	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	48.7	0	SC	8	20.7956	0	33.9456	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	49.7	0	SC	8	20.8009	0	33.9491	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	50.7	0	SC	8	20.8045	0	33.9499	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	51.7	0	SC	8	20.8019	0	33.9479	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	52.6	0	SC	8	20.8021	0	33.9479	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	53.6	0	SC	8	20.8023	0	33.9464	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	54.6	0	SC	8	20.7834	0	33.9405	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	55.6	0	SC	8	20.7815	0	33.9404	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	56.6	0	SC	8	20.7795	0	33.9388	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	57.6	0	SC	8	20.7779	0	33.9386	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	58.6	0	SC	8	20.7815	0	33.9386	0
_______199769	001	B	04/00/1997	00:00	120.5789	26.3333	0	59.6	0	SC	8	20.7705	0	33.9346	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	2.0	0	SC	8	15.0822	0	31.3301	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	3.0	0	SC	8	15.0833	0	31.3296	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	4.0	0	SC	8	15.0836	0	31.3300	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	5.0	0	SC	8	15.0851	0	31.3304	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	6.0	0	SC	8	15.0845	0	31.3304	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	7.0	0	SC	8	15.0872	0	31.3343	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	7.9	0	SC	8	15.0723	0	31.3384	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	8.9	0	SC	8	14.9030	0	31.3837	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	9.9	0	SC	8	14.5808	0	31.5297	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	10.9	0	SC	8	14.5854	0	31.5688	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	11.9	0	SC	8	14.6403	0	31.6046	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	12.9	0	SC	8	14.7412	0	31.6822	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	13.9	0	SC	8	14.8888	0	31.8191	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	14.9	0	SC	8	14.9587	0	31.9200	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	15.9	0	SC	8	14.9928	0	31.9987	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	16.9	0	SC	8	15.0186	0	32.0251	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	17.9	0	SC	8	15.0656	0	32.0650	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	18.9	0	SC	8	15.4300	0	32.3651	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	19.9	0	SC	8	15.8596	0	32.5299	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	20.9	0	SC	8	15.9440	0	32.5699	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	21.9	0	SC	8	16.0355	0	32.6249	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	22.8	0	SC	8	16.1188	0	32.6550	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	23.8	0	SC	8	16.1952	0	32.7180	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	24.8	0	SC	8	16.3149	0	32.7780	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	25.8	0	SC	8	16.4117	0	32.7977	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	26.8	0	SC	8	16.4664	0	32.8347	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	27.8	0	SC	8	16.5985	0	32.8940	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	28.8	0	SC	8	16.6564	0	32.9267	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	29.8	0	SC	8	16.7035	0	33.0061	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	30.8	0	SC	8	17.2033	0	33.2518	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	31.8	0	SC	8	17.5219	0	33.4039	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	32.8	0	SC	8	17.6586	0	33.4553	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	33.8	0	SC	8	17.6996	0	33.4711	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	34.8	0	SC	8	17.7641	0	33.5003	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	35.8	0	SC	8	17.8101	0	33.5173	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	36.8	0	SC	8	17.8199	0	33.5201	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	37.7	0	SC	8	17.8330	0	33.5243	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	38.7	0	SC	8	17.8390	0	33.5237	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	39.7	0	SC	8	17.8294	0	33.5212	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	40.7	0	SC	8	17.8405	0	33.5280	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	41.7	0	SC	8	17.8527	0	33.5294	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	42.7	0	SC	8	17.8512	0	33.5287	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	43.7	0	SC	8	17.8587	0	33.5325	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	44.7	0	SC	8	17.8675	0	33.5351	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	45.7	0	SC	8	17.8609	0	33.5320	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	46.7	0	SC	8	17.8697	0	33.5363	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	47.7	0	SC	8	17.8752	0	33.5386	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	48.7	0	SC	8	17.8788	0	33.5392	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	49.7	0	SC	8	17.8789	0	33.5397	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	50.7	0	SC	8	17.8823	0	33.5408	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	51.7	0	SC	8	17.8857	0	33.5424	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	52.6	0	SC	8	17.8864	0	33.5420	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	53.6	0	SC	8	17.8881	0	33.5431	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	54.6	0	SC	8	17.8918	0	33.5443	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	55.6	0	SC	8	17.8936	0	33.5456	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	56.6	0	SC	8	17.8970	0	33.5473	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	57.6	0	SC	8	17.9023	0	33.5486	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	58.6	0	SC	8	17.9000	0	33.5475	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	59.6	0	SC	8	17.9006	0	33.5486	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	60.6	0	SC	8	17.9047	0	33.5499	0
_______199769	001	B	04/00/1997	00:00	121.0069	26.5075	0	61.6	0	SC	8	17.9045	0	33.5494	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	3.0	0	SC	8	23.2596	0	34.4217	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	4.0	0	SC	8	23.2586	0	34.4220	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	5.0	0	SC	8	23.2594	0	34.4221	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	6.0	0	SC	8	23.2592	0	34.4223	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	7.0	0	SC	8	23.2594	0	34.4222	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	7.9	0	SC	8	23.2554	0	34.4223	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	8.9	0	SC	8	23.2517	0	34.4228	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	9.9	0	SC	8	23.2498	0	34.4223	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	10.9	0	SC	8	23.2408	0	34.4227	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	11.9	0	SC	8	23.2388	0	34.4234	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	12.9	0	SC	8	23.2386	0	34.4234	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	13.9	0	SC	8	23.2355	0	34.4237	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	14.9	0	SC	8	23.2297	0	34.4246	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	15.9	0	SC	8	23.2266	0	34.4245	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	16.9	0	SC	8	23.2229	0	34.4243	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	17.9	0	SC	8	23.2077	0	34.4243	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	18.9	0	SC	8	23.1994	0	34.4253	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	19.9	0	SC	8	23.1939	0	34.4255	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	20.9	0	SC	8	23.1918	0	34.4256	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	21.9	0	SC	8	23.1914	0	34.4257	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	22.8	0	SC	8	23.1901	0	34.4255	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	23.8	0	SC	8	23.1800	0	34.4266	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	24.8	0	SC	8	23.1719	0	34.4294	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	25.8	0	SC	8	23.1710	0	34.4299	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	26.8	0	SC	8	23.1713	0	34.4297	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	27.8	0	SC	8	23.1704	0	34.4303	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	28.8	0	SC	8	23.1709	0	34.4304	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	29.8	0	SC	8	23.1701	0	34.4315	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	30.8	0	SC	8	23.1704	0	34.4313	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	31.8	0	SC	8	23.1703	0	34.4317	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	32.8	0	SC	8	23.1701	0	34.4319	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	33.8	0	SC	8	23.1702	0	34.4322	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	34.8	0	SC	8	23.1703	0	34.4327	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	35.8	0	SC	8	23.1704	0	34.4329	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	36.8	0	SC	8	23.1708	0	34.4328	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	37.7	0	SC	8	23.1714	0	34.4332	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	38.7	0	SC	8	23.1722	0	34.4333	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	39.7	0	SC	8	23.1724	0	34.4334	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	40.7	0	SC	8	23.1727	0	34.4333	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	41.7	0	SC	8	23.1725	0	34.4330	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	42.7	0	SC	8	23.1728	0	34.4331	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	43.7	0	SC	8	23.1737	0	34.4333	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	44.7	0	SC	8	23.1736	0	34.4332	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	45.7	0	SC	8	23.1739	0	34.4335	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	46.7	0	SC	8	23.1739	0	34.4335	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	47.7	0	SC	8	23.1744	0	34.4335	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	48.7	0	SC	8	23.1748	0	34.4338	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	49.7	0	SC	8	23.1754	0	34.4340	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	50.7	0	SC	8	23.1756	0	34.4337	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	51.7	0	SC	8	23.1757	0	34.4337	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	52.6	0	SC	8	23.1770	0	34.4343	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	53.6	0	SC	8	23.1774	0	34.4342	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	54.6	0	SC	8	23.1782	0	34.4340	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	55.6	0	SC	8	23.1784	0	34.4338	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	56.6	0	SC	8	23.1772	0	34.4333	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	57.6	0	SC	8	23.1759	0	34.4333	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	58.6	0	SC	8	23.1783	0	34.4342	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	59.6	0	SC	8	23.1774	0	34.4339	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	60.6	0	SC	8	23.1781	0	34.4342	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	61.6	0	SC	8	23.1799	0	34.4344	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	62.6	0	SC	8	23.1803	0	34.4344	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	63.6	0	SC	8	23.1799	0	34.4341	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	64.6	0	SC	8	23.1804	0	34.4339	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	65.6	0	SC	8	23.1814	0	34.4343	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	66.6	0	SC	8	23.1810	0	34.4340	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	67.5	0	SC	8	23.1812	0	34.4341	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	68.5	0	SC	8	23.1817	0	34.4344	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	69.5	0	SC	8	23.1829	0	34.4345	0
_______199769	001	B	04/00/1997	00:00	120.9150	26.0019	0	70.5	0	SC	8	23.1842	0	34.4348	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	3.0	0	SC	8	22.3600	0	34.3945	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	4.0	0	SC	8	22.3607	0	34.3942	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	5.0	0	SC	8	22.3609	0	34.3945	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	6.0	0	SC	8	22.3510	0	34.3914	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	7.0	0	SC	8	22.3235	0	34.3889	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	7.9	0	SC	8	22.3115	0	34.3861	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	8.9	0	SC	8	22.2911	0	34.3847	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	9.9	0	SC	8	22.2684	0	34.3810	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	10.9	0	SC	8	22.2404	0	34.3786	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	11.9	0	SC	8	22.2406	0	34.3790	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	12.9	0	SC	8	22.2436	0	34.3792	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	13.9	0	SC	8	22.2434	0	34.3796	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	14.9	0	SC	8	22.2415	0	34.3788	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	15.9	0	SC	8	22.2410	0	34.3791	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	16.9	0	SC	8	22.2394	0	34.3785	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	17.9	0	SC	8	22.2372	0	34.3786	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	18.9	0	SC	8	22.2371	0	34.3785	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	19.9	0	SC	8	22.2377	0	34.3786	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	20.9	0	SC	8	22.2386	0	34.3790	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	21.9	0	SC	8	22.2374	0	34.3786	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	22.8	0	SC	8	22.2364	0	34.3785	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	23.8	0	SC	8	22.2367	0	34.3786	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	24.8	0	SC	8	22.2378	0	34.3789	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	25.8	0	SC	8	22.2385	0	34.3786	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	26.8	0	SC	8	22.2370	0	34.3781	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	27.8	0	SC	8	22.2358	0	34.3780	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	28.8	0	SC	8	22.2372	0	34.3782	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	29.8	0	SC	8	22.2371	0	34.3782	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	30.8	0	SC	8	22.2380	0	34.3788	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	31.8	0	SC	8	22.2379	0	34.3783	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	32.8	0	SC	8	22.2349	0	34.3772	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	33.8	0	SC	8	22.2355	0	34.3777	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	34.8	0	SC	8	22.2367	0	34.3780	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	35.8	0	SC	8	22.2357	0	34.3773	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	36.8	0	SC	8	22.2346	0	34.3770	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	37.7	0	SC	8	22.2366	0	34.3779	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	38.7	0	SC	8	22.2362	0	34.3773	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	39.7	0	SC	8	22.2353	0	34.3768	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	40.7	0	SC	8	22.2329	0	34.3762	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	41.7	0	SC	8	22.2329	0	34.3761	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	42.7	0	SC	8	22.2331	0	34.3762	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	43.7	0	SC	8	22.2330	0	34.3761	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	44.7	0	SC	8	22.2334	0	34.3760	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	45.7	0	SC	8	22.2335	0	34.3761	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	46.7	0	SC	8	22.2331	0	34.3758	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	47.7	0	SC	8	22.2335	0	34.3759	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	48.7	0	SC	8	22.2340	0	34.3761	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	49.7	0	SC	8	22.2342	0	34.3762	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	50.7	0	SC	8	22.2348	0	34.3763	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	51.7	0	SC	8	22.2352	0	34.3764	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	52.6	0	SC	8	22.2352	0	34.3763	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	53.6	0	SC	8	22.2351	0	34.3761	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	54.6	0	SC	8	22.2350	0	34.3760	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	55.6	0	SC	8	22.2345	0	34.3755	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	56.6	0	SC	8	22.2343	0	34.3753	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	57.6	0	SC	8	22.2343	0	34.3753	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	58.6	0	SC	8	22.2344	0	34.3753	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	59.6	0	SC	8	22.2347	0	34.3753	0
_______199769	001	B	04/00/1997	00:00	120.7483	26.1700	0	60.6	0	SC	8	22.2349	0	34.3755	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	2.0	0	SC	8	18.3436	0	33.5224	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	3.0	0	SC	8	18.3255	0	33.5286	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	4.0	0	SC	8	18.3125	0	33.5295	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	5.0	0	SC	8	18.2843	0	33.5307	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	6.0	0	SC	8	18.2313	0	33.5320	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	7.0	0	SC	8	18.1770	0	33.5346	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	7.9	0	SC	8	18.1225	0	33.5605	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	8.9	0	SC	8	18.1281	0	33.5950	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	9.9	0	SC	8	18.1561	0	33.6207	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	10.9	0	SC	8	18.1965	0	33.6561	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	11.9	0	SC	8	18.2275	0	33.6793	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	12.9	0	SC	8	18.2714	0	33.7094	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	13.9	0	SC	8	18.2692	0	33.7194	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	14.9	0	SC	8	18.2754	0	33.7287	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	15.9	0	SC	8	18.2827	0	33.7314	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	16.9	0	SC	8	18.2809	0	33.7331	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	17.9	0	SC	8	18.2837	0	33.7357	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	18.9	0	SC	8	18.2837	0	33.7369	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	19.9	0	SC	8	18.2875	0	33.7399	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	20.9	0	SC	8	18.2921	0	33.7411	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	21.9	0	SC	8	18.2973	0	33.7449	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	22.8	0	SC	8	18.3057	0	33.7471	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	23.8	0	SC	8	18.3066	0	33.7468	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	24.8	0	SC	8	18.3065	0	33.7464	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	25.8	0	SC	8	18.3049	0	33.7460	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	26.8	0	SC	8	18.3111	0	33.7512	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	27.8	0	SC	8	18.4586	0	33.8367	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	28.8	0	SC	8	18.5543	0	33.8431	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	29.8	0	SC	8	18.5698	0	33.8531	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	30.8	0	SC	8	18.6242	0	33.8822	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	31.8	0	SC	8	18.7248	0	33.9118	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	32.8	0	SC	8	18.7505	0	33.9148	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	33.8	0	SC	8	18.7672	0	33.9262	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	34.8	0	SC	8	18.7760	0	33.9288	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	35.8	0	SC	8	18.7407	0	33.9120	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	36.8	0	SC	8	18.5931	0	33.8725	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	37.7	0	SC	8	18.4313	0	33.8440	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	38.7	0	SC	8	18.3305	0	33.8287	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	39.7	0	SC	8	18.2981	0	33.8282	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	40.7	0	SC	8	18.2944	0	33.8287	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	41.7	0	SC	8	18.2913	0	33.8274	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	42.7	0	SC	8	18.2908	0	33.8280	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	43.7	0	SC	8	18.2919	0	33.8281	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	44.7	0	SC	8	18.2920	0	33.8282	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	45.7	0	SC	8	18.2918	0	33.8280	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	46.7	0	SC	8	18.2919	0	33.8280	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	47.7	0	SC	8	18.2919	0	33.8280	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	48.7	0	SC	8	18.2915	0	33.8281	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	49.7	0	SC	8	18.2915	0	33.8283	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	50.7	0	SC	8	18.2915	0	33.8282	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	51.7	0	SC	8	18.2910	0	33.8284	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	52.6	0	SC	8	18.2914	0	33.8286	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	53.6	0	SC	8	18.2917	0	33.8287	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	54.6	0	SC	8	18.2913	0	33.8285	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	55.6	0	SC	8	18.2898	0	33.8279	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	56.6	0	SC	8	18.2896	0	33.8279	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	57.6	0	SC	8	18.2894	0	33.8277	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	58.6	0	SC	8	18.2857	0	33.8260	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	59.6	0	SC	8	18.2845	0	33.8263	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	60.6	0	SC	8	18.2845	0	33.8261	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	61.6	0	SC	8	18.2851	0	33.8263	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	62.6	0	SC	8	18.2849	0	33.8261	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	63.6	0	SC	8	18.2850	0	33.8260	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	64.6	0	SC	8	18.2837	0	33.8254	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	65.6	0	SC	8	18.2836	0	33.8253	0
_______199769	001	B	04/00/1997	00:00	121.5019	26.9328	0	66.5	0	SC	8	18.2831	0	33.8251	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	3.0	0	SC	8	15.8860	0	32.0183	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	4.0	0	SC	8	15.8779	0	32.0162	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	5.0	0	SC	8	15.8827	0	32.0176	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	6.0	0	SC	8	15.8861	0	32.0169	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	7.0	0	SC	8	15.8858	0	32.0173	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	7.9	0	SC	8	15.8975	0	32.0250	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	8.9	0	SC	8	15.9018	0	32.0272	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	9.9	0	SC	8	15.9232	0	32.0439	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	10.9	0	SC	8	15.9319	0	32.0491	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	11.9	0	SC	8	15.9573	0	32.0732	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	12.9	0	SC	8	15.9862	0	32.0917	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	13.9	0	SC	8	16.0449	0	32.1378	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	14.9	0	SC	8	16.1498	0	32.2153	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	15.9	0	SC	8	16.2831	0	32.3013	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	16.9	0	SC	8	16.3514	0	32.3422	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	17.9	0	SC	8	16.1576	0	32.2920	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	18.9	0	SC	8	15.9634	0	32.2676	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	19.9	0	SC	8	15.6978	0	32.2870	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	20.9	0	SC	8	15.9394	0	32.4838	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	21.9	0	SC	8	16.8367	0	32.9170	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	22.8	0	SC	8	17.3328	0	33.0539	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	23.8	0	SC	8	17.4664	0	33.0773	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	24.8	0	SC	8	17.6552	0	33.1833	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	25.8	0	SC	8	18.1974	0	33.4105	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	26.8	0	SC	8	18.5939	0	33.5032	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	27.8	0	SC	8	18.5074	0	33.4649	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	28.8	0	SC	8	18.5980	0	33.5501	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	29.8	0	SC	8	18.7009	0	33.5684	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	30.8	0	SC	8	18.8336	0	33.6924	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	31.8	0	SC	8	19.1399	0	33.7354	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	32.8	0	SC	8	19.1827	0	33.7431	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	33.8	0	SC	8	19.1958	0	33.7382	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	34.8	0	SC	8	19.1888	0	33.7367	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	35.8	0	SC	8	19.1999	0	33.7430	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	36.8	0	SC	8	19.2294	0	33.7509	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	37.7	0	SC	8	19.2433	0	33.7539	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	38.7	0	SC	8	19.2501	0	33.7520	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	39.7	0	SC	8	19.2357	0	33.7492	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	40.7	0	SC	8	19.2647	0	33.7561	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	41.7	0	SC	8	19.2725	0	33.7573	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	42.7	0	SC	8	19.2642	0	33.7538	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	43.7	0	SC	8	19.2650	0	33.7552	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	44.7	0	SC	8	19.2800	0	33.7611	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	45.7	0	SC	8	19.2949	0	33.7639	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	46.7	0	SC	8	19.2959	0	33.7618	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	47.7	0	SC	8	19.2955	0	33.7633	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	48.7	0	SC	8	19.2984	0	33.7617	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	49.7	0	SC	8	19.3026	0	33.7667	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	50.7	0	SC	8	19.3262	0	33.7767	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	51.7	0	SC	8	19.3524	0	33.7801	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	52.6	0	SC	8	19.3496	0	33.7789	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	53.6	0	SC	8	19.3469	0	33.7784	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	54.6	0	SC	8	19.3471	0	33.7815	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	55.6	0	SC	8	19.3650	0	33.7842	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	56.6	0	SC	8	19.3581	0	33.7823	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	57.6	0	SC	8	19.3587	0	33.7820	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	58.6	0	SC	8	19.3594	0	33.7829	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	59.6	0	SC	8	19.3572	0	33.7806	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	60.6	0	SC	8	19.3600	0	33.7839	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	61.6	0	SC	8	19.3617	0	33.7842	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	62.6	0	SC	8	19.3621	0	33.7833	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	63.6	0	SC	8	19.3618	0	33.7837	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	64.6	0	SC	8	19.3599	0	33.7835	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	65.6	0	SC	8	19.3643	0	33.7842	0
_______199769	001	B	04/00/1997	00:00	121.1675	26.5011	0	66.6	0	SC	8	19.3647	0	33.7843	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	2.0	0	SC	8	16.5137	0	31.8796	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	3.0	0	SC	8	16.4738	0	31.8793	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	4.0	0	SC	8	16.4600	0	31.8804	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	5.0	0	SC	8	16.4411	0	31.8811	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	6.0	0	SC	8	16.4248	0	31.8833	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	7.0	0	SC	8	16.4176	0	31.9035	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	7.9	0	SC	8	16.4398	0	31.9208	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	8.9	0	SC	8	16.4630	0	31.9349	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	9.9	0	SC	8	16.4860	0	31.9506	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	10.9	0	SC	8	16.5115	0	31.9665	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	11.9	0	SC	8	16.5250	0	31.9754	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	12.9	0	SC	8	16.5459	0	31.9908	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	13.9	0	SC	8	16.5654	0	32.0082	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	14.9	0	SC	8	16.5727	0	32.0106	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	15.9	0	SC	8	16.5393	0	32.0195	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	16.9	0	SC	8	16.5423	0	32.0181	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	17.9	0	SC	8	16.5222	0	32.0266	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	18.9	0	SC	8	16.4947	0	32.0624	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	19.9	0	SC	8	16.4960	0	32.1314	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	20.9	0	SC	8	16.5162	0	32.1513	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	21.9	0	SC	8	16.5835	0	32.2526	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	22.8	0	SC	8	16.8620	0	32.5926	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	23.8	0	SC	8	16.9383	0	32.5450	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	24.8	0	SC	8	16.8970	0	32.5964	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	25.8	0	SC	8	17.3791	0	32.9839	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	26.8	0	SC	8	17.8979	0	33.1333	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	27.8	0	SC	8	17.6599	0	33.0405	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	28.8	0	SC	8	17.5278	0	32.9672	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	29.8	0	SC	8	17.9956	4	33.3436	4
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	30.8	0	SC	8	18.1150	4	33.2773	4
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	31.8	0	SC	8	18.2080	0	33.3740	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	32.8	0	SC	8	18.3826	0	33.4837	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	33.8	0	SC	8	18.4704	0	33.5118	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	34.8	0	SC	8	18.5155	0	33.5331	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	35.8	0	SC	8	18.5526	0	33.5473	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	36.8	0	SC	8	18.5546	0	33.5541	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	37.7	0	SC	8	18.5759	0	33.5601	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	38.7	0	SC	8	18.5946	0	33.5668	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	39.7	0	SC	8	18.6082	0	33.5679	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	40.7	0	SC	8	18.6320	0	33.5783	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	41.7	0	SC	8	18.6649	0	33.5888	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	42.7	0	SC	8	18.7016	0	33.6022	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	43.7	0	SC	8	18.7094	0	33.6007	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	44.7	0	SC	8	18.7427	0	33.6111	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	45.7	0	SC	8	18.7517	0	33.6110	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	46.7	0	SC	8	18.7439	0	33.6082	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	47.7	0	SC	8	18.7480	0	33.6117	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	48.7	0	SC	8	18.7698	0	33.6152	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	49.7	0	SC	8	18.7685	0	33.6158	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	50.7	0	SC	8	18.7723	0	33.6163	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	51.7	0	SC	8	18.7751	0	33.6164	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	52.6	0	SC	8	18.7754	0	33.6158	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	53.6	0	SC	8	18.7768	0	33.6169	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	54.6	0	SC	8	18.7757	0	33.6156	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	55.6	0	SC	8	18.7752	0	33.6154	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	56.6	0	SC	8	18.7748	0	33.6148	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	57.6	0	SC	8	18.7790	0	33.6163	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	58.6	0	SC	8	18.7824	0	33.6168	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	59.6	0	SC	8	18.7805	0	33.6177	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	60.6	0	SC	8	18.7984	0	33.6212	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	61.6	0	SC	8	18.7992	0	33.6222	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	62.6	0	SC	8	18.8000	0	33.6234	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	63.6	0	SC	8	18.8149	0	33.6262	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	64.6	0	SC	8	18.8162	0	33.6278	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	65.6	0	SC	8	18.8198	0	33.6285	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	66.6	0	SC	8	18.8243	0	33.6315	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	67.5	0	SC	8	18.8359	0	33.6331	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	68.5	0	SC	8	18.8378	0	33.6353	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	69.5	0	SC	8	18.8398	0	33.6355	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	70.5	0	SC	8	18.8592	0	33.6447	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	71.5	0	SC	8	18.8824	0	33.6496	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	72.5	0	SC	8	18.8843	0	33.6508	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	73.5	0	SC	8	18.8890	0	33.6535	0
_______199769	001	B	04/00/1997	00:00	121.5000	26.6656	0	74.5	0	SC	8	18.8986	0	33.6536	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	2.0	0	SC	8	23.4837	0	33.7792	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	3.0	0	SC	8	23.4846	0	33.7837	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	4.0	0	SC	8	23.4854	0	33.7837	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	5.0	0	SC	8	23.4851	0	33.7836	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	6.0	0	SC	8	23.4861	0	33.7839	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	7.0	0	SC	8	23.4882	0	33.7838	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	7.9	0	SC	8	23.4868	0	33.7841	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	8.9	0	SC	8	23.4866	0	33.7840	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	9.9	0	SC	8	23.4867	0	33.7840	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	10.9	0	SC	8	23.4872	0	33.7842	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	11.9	0	SC	8	23.4882	0	33.7839	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	12.9	0	SC	8	23.4881	0	33.7845	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	13.9	0	SC	8	23.5043	0	33.8105	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	14.9	0	SC	8	23.5107	0	33.8133	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	15.9	0	SC	8	23.5048	0	33.8025	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	16.9	0	SC	8	23.4954	0	33.7900	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	17.9	0	SC	8	23.5028	0	33.8067	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	18.9	0	SC	8	23.5337	0	33.8588	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	19.9	0	SC	8	23.5745	0	33.9554	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	20.9	0	SC	8	23.6115	0	34.0596	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	21.9	0	SC	8	23.6222	0	34.0745	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	22.8	0	SC	8	23.6199	0	34.0714	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	23.8	0	SC	8	23.5792	0	34.0637	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	24.8	0	SC	8	23.5673	0	34.0699	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	25.8	0	SC	8	23.5559	0	34.0724	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	26.8	0	SC	8	23.5346	0	34.0689	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	27.8	0	SC	8	23.5170	0	34.0635	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	28.8	0	SC	8	23.4975	0	34.0580	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	29.8	0	SC	8	23.4681	0	34.0594	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	30.8	0	SC	8	23.4063	0	34.0581	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	31.8	0	SC	8	23.3068	0	34.0624	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	32.8	0	SC	8	23.2215	0	34.0812	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	33.8	0	SC	8	23.1586	0	34.1014	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	34.8	0	SC	8	23.1142	0	34.1130	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	35.8	0	SC	8	23.0793	0	34.1262	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	36.8	0	SC	8	23.0328	0	34.1509	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	37.7	0	SC	8	23.0032	0	34.1745	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	38.7	0	SC	8	22.9969	0	34.1818	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	39.7	0	SC	8	22.9934	0	34.1894	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	40.7	0	SC	8	22.9890	0	34.2029	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	41.7	0	SC	8	22.9742	0	34.2406	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	42.7	0	SC	8	22.9755	0	34.2593	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	43.7	0	SC	8	22.9794	0	34.2687	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	44.7	0	SC	8	22.9843	0	34.2696	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	45.7	0	SC	8	22.9848	0	34.2703	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	46.7	0	SC	8	22.9855	0	34.2705	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	47.7	0	SC	8	22.9852	0	34.2727	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	48.7	0	SC	8	22.9924	0	34.2770	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	49.7	0	SC	8	22.9930	0	34.2771	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	50.7	0	SC	8	22.9989	0	34.2780	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	51.7	0	SC	8	23.0035	0	34.2802	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	52.6	0	SC	8	23.0104	0	34.2804	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	53.6	0	SC	8	23.0095	0	34.2814	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	54.6	0	SC	8	23.0132	0	34.2815	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	55.6	0	SC	8	23.0113	0	34.2812	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	56.6	0	SC	8	23.0114	0	34.2819	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	57.6	0	SC	8	23.0163	0	34.2828	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	58.6	0	SC	8	23.0204	0	34.2834	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	59.6	0	SC	8	23.0240	0	34.2833	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	60.6	0	SC	8	23.0234	0	34.2833	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	61.6	0	SC	8	23.0247	0	34.2836	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	62.6	0	SC	8	23.0269	0	34.2833	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	63.6	0	SC	8	23.0288	0	34.2840	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	64.6	0	SC	8	23.0292	0	34.2838	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	65.6	0	SC	8	23.0296	0	34.2834	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	66.6	0	SC	8	23.0285	0	34.2833	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	67.5	0	SC	8	23.0259	0	34.2829	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	68.5	0	SC	8	23.0261	0	34.2832	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	69.5	0	SC	8	23.0304	0	34.2842	0
_______199770	001	B	05/00/1997	00:00	121.1747	26.5053	0	70.5	0	SC	8	23.0320	0	34.2833	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	3.0	0	SC	8	23.6241	0	34.1645	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	4.0	0	SC	8	23.6247	0	34.1640	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	5.0	0	SC	8	23.6254	0	34.1637	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	6.0	0	SC	8	23.6253	0	34.1641	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	7.0	0	SC	8	23.6257	0	34.1638	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	7.9	0	SC	8	23.6255	0	34.1650	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	8.9	0	SC	8	23.6248	0	34.1661	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	9.9	0	SC	8	23.6248	0	34.1663	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	10.9	0	SC	8	23.6232	0	34.1687	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	11.9	0	SC	8	23.6224	0	34.1695	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	12.9	0	SC	8	23.6220	0	34.1703	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	13.9	0	SC	8	23.6244	0	34.1676	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	14.9	0	SC	8	23.6221	0	34.1707	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	15.9	0	SC	8	23.6207	0	34.1728	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	16.9	0	SC	8	23.6205	0	34.1731	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	17.9	0	SC	8	23.6177	0	34.1777	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	18.9	0	SC	8	23.6120	0	34.1880	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	19.9	0	SC	8	23.6068	0	34.1988	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	20.9	0	SC	8	23.6040	0	34.2125	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	21.9	0	SC	8	23.6045	0	34.2128	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	22.8	0	SC	8	23.6042	0	34.2162	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	23.8	0	SC	8	23.6041	0	34.2200	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	24.8	0	SC	8	23.6059	0	34.2284	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	25.8	0	SC	8	23.6067	0	34.2308	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	26.8	0	SC	8	23.6061	0	34.2279	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	27.8	0	SC	8	23.6098	0	34.2413	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	28.8	0	SC	8	23.6094	0	34.2433	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	29.8	0	SC	8	23.6044	0	34.2463	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	30.8	0	SC	8	23.5882	0	34.2563	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	31.8	0	SC	8	23.5630	0	34.2587	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	32.8	0	SC	8	23.5156	0	34.2634	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	33.8	0	SC	8	23.4890	0	34.2651	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	34.8	0	SC	8	23.4801	0	34.2687	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	35.8	0	SC	8	23.5318	0	34.3109	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	36.8	0	SC	8	23.5702	0	34.3306	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	37.7	0	SC	8	23.6005	0	34.3385	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	38.7	0	SC	8	23.5997	0	34.3404	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	39.7	0	SC	8	23.6014	0	34.3406	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	40.7	0	SC	8	23.6163	0	34.3533	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	41.7	0	SC	8	23.6428	0	34.3626	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	42.7	0	SC	8	23.6525	0	34.3696	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	43.7	0	SC	8	23.6655	0	34.3744	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	44.7	0	SC	8	23.6670	0	34.3744	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	45.7	0	SC	8	23.6702	0	34.3765	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	46.7	0	SC	8	23.6717	0	34.3764	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	47.7	0	SC	8	23.6734	0	34.3778	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	48.7	0	SC	8	23.6765	0	34.3786	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	49.7	0	SC	8	23.6762	0	34.3779	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	50.7	0	SC	8	23.6767	0	34.3784	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	51.7	0	SC	8	23.6773	0	34.3789	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	52.6	0	SC	8	23.6775	0	34.3788	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	53.6	0	SC	8	23.6778	0	34.3790	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	54.6	0	SC	8	23.6781	0	34.3789	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	55.6	0	SC	8	23.6777	0	34.3787	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	56.6	0	SC	8	23.6785	0	34.3788	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	57.6	0	SC	8	23.6789	0	34.3789	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	58.6	0	SC	8	23.6793	0	34.3788	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	59.6	0	SC	8	23.6795	0	34.3790	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	60.6	0	SC	8	23.6796	0	34.3788	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	61.6	0	SC	8	23.6791	0	34.3787	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	62.6	0	SC	8	23.6713	0	34.3780	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	63.6	0	SC	8	23.6689	0	34.3787	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	64.6	0	SC	8	23.6712	0	34.3790	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	65.6	0	SC	8	23.6713	0	34.3784	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	66.6	0	SC	8	23.6693	0	34.3791	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	67.5	0	SC	8	23.6723	0	34.3784	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	68.5	0	SC	8	23.6680	0	34.3785	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	69.5	0	SC	8	23.6666	0	34.3787	0
_______199770	001	B	05/00/1997	00:00	121.5008	26.6692	0	70.5	0	SC	8	23.6660	0	34.3783	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	2.0	0	SC	8	22.8600	0	33.2831	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	3.0	0	SC	8	22.8573	0	33.2823	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	4.0	0	SC	8	22.8590	0	33.2827	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	5.0	0	SC	8	22.8532	0	33.2798	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	6.0	0	SC	8	22.8597	0	33.2836	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	7.0	0	SC	8	22.8739	0	33.2910	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	7.9	0	SC	8	22.8684	0	33.2866	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	8.9	0	SC	8	22.8666	0	33.2896	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	9.9	0	SC	8	22.9000	0	33.3007	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	10.9	0	SC	8	22.8790	0	33.3007	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	11.9	0	SC	8	22.9849	0	33.3516	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	12.9	0	SC	8	22.9691	0	33.3484	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	13.9	0	SC	8	22.8852	0	33.6379	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	14.9	0	SC	8	22.9259	0	33.8052	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	15.9	0	SC	8	22.9072	0	33.8150	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	16.9	0	SC	8	22.8751	0	33.8406	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	17.9	0	SC	8	22.9117	0	33.9176	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	18.9	0	SC	8	22.9935	0	33.9579	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	19.9	0	SC	8	22.9817	0	33.9509	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	20.9	0	SC	8	22.9414	0	33.9504	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	21.9	0	SC	8	22.9398	0	33.9510	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	22.8	0	SC	8	22.9403	0	33.9505	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	23.8	0	SC	8	22.9406	0	33.9510	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	24.8	0	SC	8	22.9403	0	33.9509	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	25.8	0	SC	8	22.9389	0	33.9500	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	26.8	0	SC	8	22.9121	0	33.9416	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	27.8	0	SC	8	22.8495	0	33.9394	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	28.8	0	SC	8	22.8597	0	34.0067	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	29.8	0	SC	8	22.9287	0	34.0416	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	30.8	0	SC	8	22.9326	0	34.0465	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	31.8	0	SC	8	22.9392	0	34.0990	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	32.8	0	SC	8	22.9770	0	34.2435	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	33.8	0	SC	8	22.9968	0	34.2904	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	34.8	0	SC	8	23.0080	0	34.3107	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	35.8	0	SC	8	23.0136	0	34.3227	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	36.8	0	SC	8	23.0335	0	34.3529	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	37.7	0	SC	8	23.0411	0	34.3561	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	38.7	0	SC	8	23.0438	0	34.3569	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	39.7	0	SC	8	23.0447	0	34.3575	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	40.7	0	SC	8	23.0460	0	34.3581	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	41.7	0	SC	8	23.0471	0	34.3585	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	42.7	0	SC	8	23.0475	0	34.3587	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	43.7	0	SC	8	23.0484	0	34.3587	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	44.7	0	SC	8	23.0494	0	34.3592	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	45.7	0	SC	8	23.0499	0	34.3594	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	46.7	0	SC	8	23.0506	0	34.3596	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	47.7	0	SC	8	23.0514	0	34.3603	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	48.7	0	SC	8	23.0517	0	34.3604	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	49.7	0	SC	8	23.0503	0	34.3600	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	50.7	0	SC	8	23.0417	0	34.3602	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	51.7	0	SC	8	23.0463	0	34.3597	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	52.6	0	SC	8	23.0450	0	34.3595	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	53.6	0	SC	8	23.0420	0	34.3599	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	54.6	0	SC	8	23.0420	0	34.3596	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	55.6	0	SC	8	23.0422	0	34.3593	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	56.6	0	SC	8	23.0371	0	34.3596	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	57.6	0	SC	8	23.0369	0	34.3592	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	58.6	0	SC	8	23.0354	0	34.3592	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	59.6	0	SC	8	23.0343	0	34.3587	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	60.6	0	SC	8	23.0331	0	34.3588	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	61.6	0	SC	8	23.0329	0	34.3588	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	62.6	0	SC	8	23.0326	0	34.3588	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	63.6	0	SC	8	23.0318	0	34.3587	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	64.6	0	SC	8	23.0328	0	34.3591	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	65.6	0	SC	8	23.0325	0	34.3588	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	66.5	0	SC	8	23.0327	0	34.3589	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	67.5	0	SC	8	23.0331	0	34.3586	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	68.5	0	SC	8	23.0325	0	34.3582	0
_______199770	001	B	05/00/1997	00:00	121.5014	26.8350	0	69.5	0	SC	8	23.0317	0	34.3582	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	7.9	0	SC	8	23.4018	0	34.1551	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	8.9	0	SC	8	23.3765	0	34.1559	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	9.9	0	SC	8	23.3712	0	34.1546	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	10.9	0	SC	8	23.3470	0	34.1533	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	11.9	0	SC	8	23.3253	0	34.1544	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	12.9	0	SC	8	23.3285	0	34.1546	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	13.9	0	SC	8	23.3057	0	34.1555	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	14.9	0	SC	8	23.2983	0	34.1531	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	15.9	0	SC	8	23.2361	0	34.1622	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	16.9	0	SC	8	23.2153	0	34.1669	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	17.9	0	SC	8	23.2194	0	34.1658	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	18.9	0	SC	8	23.2076	0	34.1651	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	19.9	0	SC	8	23.1668	0	34.1775	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	20.9	0	SC	8	23.1576	0	34.1835	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	21.9	0	SC	8	23.1377	0	34.1776	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	22.8	0	SC	8	23.1067	0	34.1713	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	23.8	0	SC	8	23.1003	0	34.1702	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	24.8	0	SC	8	23.0920	0	34.1635	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	25.8	0	SC	8	23.0284	0	34.1474	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	26.8	0	SC	8	22.9943	0	34.1551	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	27.8	0	SC	8	23.0835	0	34.2612	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	28.8	0	SC	8	23.2004	0	34.3218	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	29.8	0	SC	8	23.2086	0	34.3228	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	30.8	0	SC	8	23.2229	0	34.3358	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	31.8	0	SC	8	23.2287	0	34.3389	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	32.8	0	SC	8	23.2354	0	34.3397	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	33.8	0	SC	8	23.2276	0	34.3404	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	34.8	0	SC	8	23.2162	0	34.3410	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	35.8	0	SC	8	23.2063	0	34.3421	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	36.8	0	SC	8	23.2042	0	34.3409	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	37.7	0	SC	8	23.2025	0	34.3419	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	38.7	0	SC	8	23.1913	0	34.3404	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	39.7	0	SC	8	23.1632	0	34.3472	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	40.7	0	SC	8	23.1463	0	34.3635	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	41.7	0	SC	8	23.1474	0	34.3664	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	42.7	0	SC	8	23.1485	0	34.3669	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	43.7	0	SC	8	23.1487	0	34.3676	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	44.7	0	SC	8	23.1481	0	34.3723	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	45.7	0	SC	8	23.1370	0	34.3773	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	46.7	0	SC	8	23.1166	0	34.3816	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	47.7	0	SC	8	23.0999	0	34.3848	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	48.7	0	SC	8	23.0946	0	34.3865	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	49.7	0	SC	8	23.0937	0	34.3868	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	50.7	0	SC	8	23.0953	0	34.3862	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	51.7	0	SC	8	23.0844	0	34.3873	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	52.6	0	SC	8	23.0833	0	34.3878	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	53.6	0	SC	8	23.0842	0	34.3880	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	54.6	0	SC	8	23.0858	0	34.3880	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	55.6	0	SC	8	23.0849	0	34.3878	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	56.6	0	SC	8	23.0846	0	34.3879	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	57.6	0	SC	8	23.0839	0	34.3883	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	58.6	0	SC	8	23.0841	0	34.3880	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	59.6	0	SC	8	23.0830	0	34.3882	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	60.6	0	SC	8	23.0824	0	34.3877	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	61.6	0	SC	8	23.0829	0	34.3882	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	62.6	0	SC	8	23.0820	0	34.3880	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	63.6	0	SC	8	23.0820	0	34.3882	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	64.6	0	SC	8	23.0825	0	34.3876	0
_______199770	001	B	05/00/1997	00:00	121.0058	26.5111	0	65.6	0	SC	8	23.0826	0	34.3878	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	4.0	0	SC	8	25.1432	0	33.8614	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	5.0	0	SC	8	25.1386	0	33.8609	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	6.0	0	SC	8	25.1218	0	33.8626	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	7.0	0	SC	8	25.1196	0	33.8628	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	7.9	0	SC	8	25.1156	0	33.8635	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	8.9	0	SC	8	25.1139	0	33.8634	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	9.9	0	SC	8	25.1152	0	33.8635	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	10.9	0	SC	8	25.0917	0	33.8634	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	11.9	0	SC	8	25.0176	0	33.8726	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	12.9	0	SC	8	25.0014	0	33.8751	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	13.9	0	SC	8	24.9941	0	33.8787	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	14.9	0	SC	8	24.9882	0	33.8811	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	15.9	0	SC	8	24.9811	0	33.8841	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	16.9	0	SC	8	24.9771	0	33.8863	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	17.9	0	SC	8	24.9733	0	33.8894	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	18.9	0	SC	8	24.9704	0	33.8920	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	19.9	0	SC	8	24.9665	0	33.8950	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	20.9	0	SC	8	24.9628	0	33.8990	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	21.9	0	SC	8	24.9603	0	33.9028	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	22.8	0	SC	8	24.9550	0	33.9059	0
_______199771	001	B	06/00/1997	00:00	120.8242	26.1725	0	23.8	0	SC	8	24.9465	0	33.9099	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	2.0	0	SC	8	25.0828	0	33.8355	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	3.0	0	SC	8	25.0799	0	33.8356	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	4.0	0	SC	8	25.0818	0	33.8360	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	5.0	0	SC	8	25.0767	0	33.8358	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	6.0	0	SC	8	25.0741	0	33.8357	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	7.0	0	SC	8	25.0701	0	33.8353	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	7.9	0	SC	8	25.0520	0	33.8353	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	8.9	0	SC	8	25.0375	0	33.8366	0
_______199771	001	B	06/00/1997	00:00	120.8361	26.1675	0	9.9	0	SC	8	25.0319	0	33.8338	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	3.0	0	SC	8	25.0719	0	33.8310	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	4.0	0	SC	8	25.0496	0	33.8303	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	5.0	0	SC	8	25.0480	0	33.8305	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	6.0	0	SC	8	25.0452	0	33.8307	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	7.0	0	SC	8	25.0357	0	33.8296	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	7.9	0	SC	8	25.0137	0	33.8306	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	8.9	0	SC	8	25.0023	0	33.8304	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	9.9	0	SC	8	24.9963	0	33.8313	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	10.9	0	SC	8	24.9916	0	33.8317	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	11.9	0	SC	8	24.9864	0	33.8318	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	12.9	0	SC	8	24.9794	0	33.8327	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	13.9	0	SC	8	24.9736	0	33.8341	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	14.9	0	SC	8	24.9706	0	33.8345	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	15.9	0	SC	8	24.9680	0	33.8350	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	16.9	0	SC	8	24.9663	0	33.8352	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	17.9	0	SC	8	24.9621	0	33.8364	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	18.9	0	SC	8	24.9604	0	33.8377	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	19.9	0	SC	8	24.9580	0	33.8404	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	20.9	0	SC	8	24.9535	0	33.8450	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	21.9	0	SC	8	24.9484	0	33.8515	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	22.8	0	SC	8	24.9129	0	33.8939	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	23.8	0	SC	8	24.8337	0	33.9434	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	24.8	0	SC	8	24.7798	0	33.9672	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	25.8	0	SC	8	24.7308	0	33.9808	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	26.8	0	SC	8	24.6653	0	33.9876	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	27.8	0	SC	8	24.6321	0	33.9960	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	28.8	0	SC	8	24.5971	0	34.0174	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	29.8	0	SC	8	24.5289	0	34.0770	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	30.8	0	SC	8	24.4364	0	34.1190	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	31.8	0	SC	8	24.3888	0	34.1590	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	32.8	0	SC	8	24.3563	0	34.2272	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	33.8	0	SC	8	24.3419	0	34.2913	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	34.8	0	SC	8	24.3493	0	34.3342	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	35.8	0	SC	8	24.3562	0	34.3434	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	36.8	0	SC	8	24.3553	0	34.3467	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	37.7	0	SC	8	24.3592	0	34.3511	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	38.7	0	SC	8	24.3632	0	34.3559	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	39.7	0	SC	8	24.3574	0	34.3575	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	40.7	0	SC	8	24.3538	0	34.3584	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	41.7	0	SC	8	24.3475	0	34.3579	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	42.7	0	SC	8	24.3464	0	34.3597	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	43.7	0	SC	8	24.3431	0	34.3601	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	44.7	0	SC	8	24.3378	0	34.3603	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	45.7	0	SC	8	24.3362	0	34.3591	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	46.7	0	SC	8	24.3342	0	34.3609	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	47.7	0	SC	8	24.3270	0	34.3607	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	48.7	0	SC	8	24.3123	0	34.3608	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	49.7	0	SC	8	24.3037	0	34.3621	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	50.7	0	SC	8	24.2905	0	34.3628	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	51.7	0	SC	8	24.2751	0	34.3640	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	52.6	0	SC	8	24.2651	0	34.3683	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	53.6	0	SC	8	24.2548	0	34.3662	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	54.6	0	SC	8	24.2466	0	34.3696	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	55.6	0	SC	8	24.2487	0	34.3685	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	56.6	0	SC	8	24.2422	0	34.3693	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	57.6	0	SC	8	24.2344	0	34.3699	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	58.6	0	SC	8	24.2296	0	34.3698	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	59.6	0	SC	8	24.2151	0	34.3722	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	60.6	0	SC	8	24.2248	0	34.3707	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	61.6	0	SC	8	24.2223	0	34.3718	0
_______199771	001	B	06/00/1997	00:00	120.8356	26.1667	0	62.6	0	SC	8	24.2226	0	34.3709	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	2.0	0	SC	8	25.7304	0	33.9087	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	3.0	0	SC	8	25.7305	0	33.9084	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	4.0	0	SC	8	25.7309	0	33.9074	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	5.0	0	SC	8	25.6810	0	33.8951	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	6.0	0	SC	8	25.5659	0	33.8831	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	7.0	0	SC	8	25.3237	0	33.8595	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	7.9	0	SC	8	25.0975	0	33.8599	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	8.9	0	SC	8	25.0449	0	33.8556	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	9.9	0	SC	8	24.9789	0	33.8470	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	10.9	0	SC	8	24.9082	0	33.8456	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	11.9	0	SC	8	24.8543	0	33.8476	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	12.9	0	SC	8	24.8077	0	33.8512	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	13.9	0	SC	8	24.7782	0	33.8568	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	14.9	0	SC	8	24.7199	0	33.8558	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	15.9	0	SC	8	24.6410	0	33.8657	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	16.9	0	SC	8	24.6039	0	33.8756	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	17.9	0	SC	8	24.5657	0	33.8835	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	18.9	0	SC	8	24.5477	0	33.8880	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	19.9	0	SC	8	24.5253	0	33.8914	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	20.9	0	SC	8	24.4907	0	33.8996	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	21.9	0	SC	8	24.4176	0	33.9225	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	22.8	0	SC	8	24.3095	0	33.9584	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	23.8	0	SC	8	24.1566	0	34.0390	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	24.8	0	SC	8	23.9392	0	34.1158	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	25.8	0	SC	8	23.7365	0	34.1914	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	26.8	0	SC	8	23.6252	0	34.3149	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	27.8	0	SC	8	23.5836	0	34.4080	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	28.8	0	SC	8	23.5826	0	34.4186	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	29.8	0	SC	8	23.5840	0	34.4229	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	30.8	0	SC	8	23.5851	0	34.4247	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	31.8	0	SC	8	23.5859	0	34.4259	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	32.8	0	SC	8	23.5862	0	34.4267	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	33.8	0	SC	8	23.5879	0	34.4284	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	34.8	0	SC	8	23.5884	0	34.4292	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	35.8	0	SC	8	23.5895	0	34.4308	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	36.8	0	SC	8	23.5902	0	34.4316	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	37.7	0	SC	8	23.5909	0	34.4320	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	38.7	0	SC	8	23.5914	0	34.4326	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	39.7	0	SC	8	23.5911	0	34.4325	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	40.7	0	SC	8	23.5911	0	34.4328	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	41.7	0	SC	8	23.5905	0	34.4328	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	42.7	0	SC	8	23.5882	0	34.4329	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	43.7	0	SC	8	23.5859	0	34.4331	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	44.7	0	SC	8	23.5803	0	34.4328	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	45.7	0	SC	8	23.5782	0	34.4326	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	46.7	0	SC	8	23.5740	0	34.4326	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	47.7	0	SC	8	23.5704	0	34.4319	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	48.7	0	SC	8	23.5699	0	34.4320	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	49.7	0	SC	8	23.5657	0	34.4317	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	50.7	0	SC	8	23.5656	0	34.4319	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	51.7	0	SC	8	23.5654	0	34.4319	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	52.6	0	SC	8	23.5654	0	34.4318	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	53.6	0	SC	8	23.5606	0	34.4308	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	54.6	0	SC	8	23.5487	0	34.4307	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	55.6	0	SC	8	23.5453	0	34.4301	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	56.6	0	SC	8	23.5444	0	34.4308	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	57.6	0	SC	8	23.5331	0	34.4298	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	58.6	0	SC	8	23.5312	0	34.4304	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	59.6	0	SC	8	23.5425	0	34.4304	0
_______199771	001	B	06/00/1997	00:00	120.5828	26.3342	0	60.6	0	SC	8	23.5348	0	34.4298	0
_______199771	001	B	06/00/1997	00:00	120.8333	26.1667	0	5.0	0	SC	8	25.1392	0	33.8461	0
_______199771	001	B	06/00/1997	00:00	120.8333	26.1667	0	6.0	0	SC	8	25.1400	0	33.8463	0
_______199771	001	B	06/00/1997	00:00	120.8333	26.1667	0	7.0	0	SC	8	25.1392	0	33.8464	0
_______199771	001	B	06/00/1997	00:00	120.8333	26.1667	0	7.9	0	SC	8	25.1385	0	33.8462	0
_______199771	001	B	06/00/1997	00:00	120.8333	26.1667	0	8.9	0	SC	8	25.0938	0	33.8518	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	2.0	0	SC	8	25.1335	0	33.8530	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	3.0	0	SC	8	25.1459	0	33.8531	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	4.0	0	SC	8	25.1525	0	33.8532	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	5.0	0	SC	8	25.1551	0	33.8536	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	6.0	0	SC	8	25.1562	0	33.8539	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	7.0	0	SC	8	25.1568	0	33.8533	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	7.9	0	SC	8	25.1550	0	33.8529	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	8.9	0	SC	8	25.1136	0	33.8554	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	9.9	0	SC	8	25.1048	0	33.8567	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	10.9	0	SC	8	25.0543	0	33.8581	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	11.9	0	SC	8	25.0201	0	33.8636	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	12.9	0	SC	8	25.0146	0	33.8641	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	13.9	0	SC	8	25.0084	0	33.8656	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	14.9	0	SC	8	25.0040	0	33.8668	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	15.9	0	SC	8	24.9979	0	33.8680	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	16.9	0	SC	8	24.9917	0	33.8688	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	17.9	0	SC	8	24.9878	0	33.8701	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	18.9	0	SC	8	24.9848	0	33.8716	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	19.9	0	SC	8	24.9815	0	33.8726	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	20.9	0	SC	8	24.9766	0	33.8743	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	21.9	0	SC	8	24.9739	0	33.8752	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	22.8	0	SC	8	24.9693	0	33.8764	0
_______199771	001	B	06/00/1997	00:00	121.3283	26.1700	0	23.8	0	SC	8	24.9645	0	33.8789	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	2.0	0	SC	8	23.8262	0	34.1754	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	3.0	0	SC	8	23.8233	0	34.1773	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	4.0	0	SC	8	23.8242	0	34.1773	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	5.0	0	SC	8	23.8255	0	34.1772	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	6.0	0	SC	8	23.8275	0	34.1769	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	7.0	0	SC	8	23.8266	0	34.1769	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	7.9	0	SC	8	23.8261	0	34.1770	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	8.9	0	SC	8	23.8251	0	34.1770	0
_______199771	001	B	06/00/1997	00:00	120.4764	26.3356	0	9.9	0	SC	8	23.8243	0	34.1769	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	3.0	0	SC	8	23.7975	0	34.1928	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	4.0	0	SC	8	23.7981	0	34.1933	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	5.0	0	SC	8	23.7993	0	34.1928	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	6.0	0	SC	8	23.7980	0	34.1927	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	7.0	0	SC	8	23.7990	0	34.1933	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	7.9	0	SC	8	23.7989	0	34.1936	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	8.9	0	SC	8	23.7993	0	34.1934	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	9.9	0	SC	8	23.7988	0	34.1938	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	10.9	0	SC	8	23.7985	0	34.1942	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	11.9	0	SC	8	23.7985	0	34.1952	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	12.9	0	SC	8	23.7983	0	34.1952	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	13.9	0	SC	8	23.7964	0	34.1963	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	14.9	0	SC	8	23.7952	0	34.1970	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	15.9	0	SC	8	23.7930	0	34.1984	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	16.9	0	SC	8	23.7932	0	34.1985	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	17.9	0	SC	8	23.7940	0	34.1984	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	18.9	0	SC	8	23.7919	0	34.1993	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	19.9	0	SC	8	23.7912	0	34.1999	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	20.9	0	SC	8	23.7753	0	34.2097	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	21.9	0	SC	8	23.7671	0	34.2128	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	22.8	0	SC	8	23.7484	0	34.2153	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	23.8	0	SC	8	23.7292	0	34.2188	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	24.8	0	SC	8	23.7178	0	34.2195	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	25.8	0	SC	8	23.7074	0	34.2199	0
_______199771	001	B	06/00/1997	00:00	120.4683	26.3361	0	26.8	0	SC	8	23.6880	0	34.2220	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	3.0	0	SC	8	25.1345	0	33.8691	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	4.0	0	SC	8	25.1434	0	33.8698	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	5.0	0	SC	8	25.1455	0	33.8696	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	6.0	0	SC	8	25.1420	0	33.8697	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	7.0	0	SC	8	25.1348	0	33.8702	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	7.9	0	SC	8	25.1378	0	33.8700	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	8.9	0	SC	8	25.1392	0	33.8698	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	9.9	0	SC	8	25.1036	0	33.8731	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	10.9	0	SC	8	25.0765	0	33.8767	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	11.9	0	SC	8	25.0255	0	33.8872	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	12.9	0	SC	8	25.0202	0	33.8889	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	13.9	0	SC	8	24.9929	0	33.8979	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	14.9	0	SC	8	24.9839	0	33.9021	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	15.9	0	SC	8	24.9760	0	33.9068	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	16.9	0	SC	8	24.9713	0	33.9100	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	17.9	0	SC	8	24.9664	0	33.9137	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	18.9	0	SC	8	24.9603	0	33.9179	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	19.9	0	SC	8	24.9554	0	33.9211	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	20.9	0	SC	8	24.9473	0	33.9237	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	21.9	0	SC	8	24.9257	0	33.9281	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	22.8	0	SC	8	24.8846	0	33.9457	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	23.8	0	SC	8	24.8309	0	33.9682	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	24.8	0	SC	8	24.7910	0	33.9845	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	25.8	0	SC	8	24.7538	0	33.9949	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	26.8	0	SC	8	24.7304	0	33.9974	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	27.8	0	SC	8	24.6929	0	34.0108	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	28.8	0	SC	8	24.6467	0	34.0341	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	29.8	0	SC	8	24.6055	0	34.0644	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	30.8	0	SC	8	24.5849	0	34.0924	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	31.8	0	SC	8	24.5406	0	34.1256	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	32.8	0	SC	8	24.5202	0	34.1368	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	33.8	0	SC	8	24.5088	0	34.1439	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	34.8	0	SC	8	24.4912	0	34.1601	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	35.8	0	SC	8	24.4683	0	34.1772	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	36.8	0	SC	8	24.4498	0	34.1904	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	37.7	0	SC	8	24.4047	0	34.2104	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	38.7	0	SC	8	24.3667	0	34.2405	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	39.7	0	SC	8	24.3453	0	34.2919	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	40.7	0	SC	8	24.3491	0	34.3259	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	41.7	0	SC	8	24.3528	0	34.3353	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	42.7	0	SC	8	24.3613	0	34.3475	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	43.7	0	SC	8	24.3558	0	34.3557	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	44.7	0	SC	8	24.3502	0	34.3581	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	45.7	0	SC	8	24.3475	0	34.3588	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	46.7	0	SC	8	24.3395	0	34.3587	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	47.7	0	SC	8	24.3206	0	34.3607	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	48.7	0	SC	8	24.3171	0	34.3581	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	49.7	0	SC	8	24.3149	0	34.3613	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	50.7	0	SC	8	24.3071	0	34.3623	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	51.7	0	SC	8	24.3038	0	34.3628	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	52.6	0	SC	8	24.2976	0	34.3631	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	53.6	0	SC	8	24.2881	0	34.3639	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	54.6	0	SC	8	24.2840	0	34.3644	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	55.6	0	SC	8	24.2803	0	34.3645	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	56.6	0	SC	8	24.2721	0	34.3654	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	57.6	0	SC	8	24.2747	0	34.3654	0
_______199771	001	B	06/00/1997	00:00	120.8183	26.1753	0	58.6	0	SC	8	24.2792	0	34.3649	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	3.0	0	SC	8	26.7524	0	34.1041	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	4.0	0	SC	8	26.6482	0	34.0960	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	5.0	0	SC	8	26.3179	0	34.0599	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	6.0	0	SC	8	25.6623	0	34.0618	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	7.0	0	SC	8	25.5152	0	34.0743	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	7.9	0	SC	8	25.4079	0	34.0688	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	8.9	0	SC	8	25.2739	0	34.0669	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	9.9	0	SC	8	25.1884	0	34.0742	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	10.9	0	SC	8	25.1774	0	34.0745	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	11.9	0	SC	8	25.1671	0	34.0739	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	12.9	0	SC	8	25.1577	0	34.0721	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	13.9	0	SC	8	25.0971	0	34.0742	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	14.9	0	SC	8	25.0515	0	34.0704	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	15.9	0	SC	8	25.0087	0	34.0682	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	16.9	0	SC	8	24.9878	0	34.0644	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	17.9	0	SC	8	24.9395	0	34.0655	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	18.9	0	SC	8	24.9177	0	34.0744	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	19.9	0	SC	8	24.9616	0	34.1175	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	20.9	0	SC	8	25.0245	0	34.1534	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	21.9	0	SC	8	25.0524	0	34.1785	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	22.8	0	SC	8	25.0440	0	34.1942	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	23.8	0	SC	8	25.0330	0	34.1972	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	24.8	0	SC	8	25.0234	0	34.2030	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	25.8	0	SC	8	25.0242	0	34.2088	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	26.8	0	SC	8	24.9965	0	34.2126	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	27.8	0	SC	8	24.9573	0	34.2164	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	28.8	0	SC	8	24.9082	0	34.2120	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	29.8	0	SC	8	24.8719	0	34.2090	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	30.8	0	SC	8	24.8645	0	34.2125	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	31.8	0	SC	8	24.8593	0	34.2150	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	32.8	0	SC	8	24.8515	0	34.2162	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	33.8	0	SC	8	24.8392	0	34.2177	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	34.8	0	SC	8	24.8321	0	34.2182	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	35.8	0	SC	8	24.8208	0	34.2177	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	36.8	0	SC	8	24.8148	0	34.2165	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	37.7	0	SC	8	24.7166	0	34.1943	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	38.7	0	SC	8	24.2162	0	34.2410	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	39.7	0	SC	8	23.2668	0	34.3588	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	40.7	0	SC	8	22.9063	0	34.4351	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	41.7	0	SC	8	22.7505	0	34.4666	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	42.7	0	SC	8	22.7176	0	34.4725	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	43.7	0	SC	8	22.7108	0	34.4742	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	44.7	0	SC	8	22.7014	0	34.4760	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	45.7	0	SC	8	22.6904	0	34.4783	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	46.7	0	SC	8	22.6783	0	34.4813	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	47.7	0	SC	8	22.6730	0	34.4838	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	48.7	0	SC	8	22.6716	0	34.4850	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	49.7	0	SC	8	22.6710	0	34.4862	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	50.7	0	SC	8	22.6693	0	34.4872	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	51.7	0	SC	8	22.6673	0	34.4880	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	52.6	0	SC	8	22.6643	0	34.4889	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	53.6	0	SC	8	22.6629	0	34.4892	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	54.6	0	SC	8	22.6606	0	34.4900	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	55.6	0	SC	8	22.6607	0	34.4902	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	56.6	0	SC	8	22.6561	0	34.4907	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	57.6	0	SC	8	22.6555	0	34.4913	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	58.6	0	SC	8	22.6567	0	34.4911	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	59.6	0	SC	8	22.6573	0	34.4911	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	60.6	0	SC	8	22.6554	0	34.4911	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	61.6	0	SC	8	22.6521	0	34.4919	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	62.6	0	SC	8	22.6511	0	34.4914	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	63.6	0	SC	8	22.6474	0	34.4920	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	64.6	0	SC	8	22.6474	0	34.4920	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	65.6	0	SC	8	22.6454	0	34.4921	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	66.6	0	SC	8	22.6441	0	34.4925	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	67.5	0	SC	8	22.6439	0	34.4922	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	68.5	0	SC	8	22.6449	0	34.4922	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	69.5	0	SC	8	22.6451	0	34.4919	0
_______199771	001	B	06/00/1997	00:00	120.9142	26.0014	0	70.5	0	SC	8	22.6452	0	34.4920	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	2.0	0	SC	8	23.8552	0	34.1649	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	3.0	0	SC	8	23.8409	0	34.1665	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	4.0	0	SC	8	23.8433	0	34.1662	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	5.0	0	SC	8	23.8450	0	34.1659	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	6.0	0	SC	8	23.8472	0	34.1657	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	7.0	0	SC	8	23.8469	0	34.1660	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	7.9	0	SC	8	23.8462	0	34.1659	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	8.9	0	SC	8	23.8478	0	34.1659	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	9.9	0	SC	8	23.8494	0	34.1655	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	10.9	0	SC	8	23.8496	0	34.1657	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	11.9	0	SC	8	23.8514	0	34.1670	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	12.9	0	SC	8	23.8519	0	34.1678	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	13.9	0	SC	8	23.8504	0	34.1678	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	14.9	0	SC	8	23.8486	0	34.1689	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	15.9	0	SC	8	23.8409	0	34.1739	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	16.9	0	SC	8	23.8372	0	34.1760	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	17.9	0	SC	8	23.8209	0	34.1854	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	18.9	0	SC	8	23.8172	0	34.1879	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	19.9	0	SC	8	23.8074	0	34.1912	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	20.9	0	SC	8	23.7587	0	34.2079	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	21.9	0	SC	8	23.7411	0	34.2073	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	22.8	0	SC	8	23.7300	0	34.2099	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	23.8	0	SC	8	23.7170	0	34.2139	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	24.8	0	SC	8	23.7090	0	34.2156	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	25.8	0	SC	8	23.6995	0	34.2173	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	26.8	0	SC	8	23.6945	0	34.2179	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	27.8	0	SC	8	23.6900	0	34.2177	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	28.8	0	SC	8	23.6816	0	34.2181	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	29.8	0	SC	8	23.6558	0	34.2203	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	30.8	0	SC	8	23.6064	0	34.2295	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	31.8	0	SC	8	23.5553	0	34.2385	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	32.8	0	SC	8	23.4870	0	34.2599	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	33.8	0	SC	8	23.3821	0	34.3090	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	34.8	0	SC	8	23.3565	0	34.3245	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	35.8	0	SC	8	23.3454	0	34.3369	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	36.8	0	SC	8	23.3333	0	34.3473	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	37.7	0	SC	8	23.2870	0	34.3907	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	38.7	0	SC	8	23.2678	0	34.4151	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	39.7	0	SC	8	23.2682	0	34.4177	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	40.7	0	SC	8	23.2713	0	34.4206	0
_______199771	001	B	06/00/1997	00:00	120.4864	26.3361	0	41.7	0	SC	8	23.2716	0	34.4231	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	3.0	0	SC	8	25.9667	0	34.0796	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	4.0	0	SC	8	25.9731	0	34.0792	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	5.0	0	SC	8	25.9720	0	34.0791	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	6.0	0	SC	8	25.9698	0	34.0771	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	7.0	0	SC	8	25.8902	0	34.0731	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	7.9	0	SC	8	25.7472	0	34.0669	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	8.9	0	SC	8	25.4449	0	34.0427	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	9.9	0	SC	8	25.0711	0	34.0608	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	10.9	0	SC	8	24.8847	0	34.0762	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	11.9	0	SC	8	24.8332	0	34.0775	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	12.9	0	SC	8	24.7802	0	34.0730	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	13.9	0	SC	8	24.6988	0	34.0642	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	14.9	0	SC	8	24.5228	0	34.0719	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	15.9	0	SC	8	24.4317	0	34.0927	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	16.9	0	SC	8	24.3471	0	34.0936	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	17.9	0	SC	8	24.2465	0	34.0982	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	18.9	0	SC	8	24.1970	0	34.1012	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	19.9	0	SC	8	24.1610	0	34.1041	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	20.9	0	SC	8	24.1169	0	34.1033	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	21.9	0	SC	8	24.0587	0	34.1035	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	22.8	0	SC	8	23.9876	0	34.1082	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	23.8	0	SC	8	23.9317	0	34.1198	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	24.8	0	SC	8	23.8187	0	34.1844	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	25.8	0	SC	8	23.5823	0	34.3569	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	26.8	0	SC	8	23.4284	0	34.4535	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	27.8	0	SC	8	23.3996	0	34.4641	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	28.8	0	SC	8	23.3805	0	34.4679	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	29.8	0	SC	8	23.3623	0	34.4722	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	30.8	0	SC	8	23.3454	0	34.4754	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	31.8	0	SC	8	23.3086	0	34.4666	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	32.8	0	SC	8	23.1169	0	34.4836	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	33.8	0	SC	8	22.9470	0	34.4906	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	34.8	0	SC	8	22.8904	0	34.5034	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	35.8	0	SC	8	22.8868	0	34.5036	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	36.8	0	SC	8	22.8736	0	34.5031	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	37.7	0	SC	8	22.8663	0	34.5040	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	38.7	0	SC	8	22.8608	0	34.5039	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	39.7	0	SC	8	22.8454	0	34.5025	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	40.7	0	SC	8	22.8350	0	34.5038	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	41.7	0	SC	8	22.8331	0	34.5032	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	42.7	0	SC	8	22.8214	0	34.5027	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	43.7	0	SC	8	22.8197	0	34.5034	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	44.7	0	SC	8	22.8205	0	34.5031	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	45.7	0	SC	8	22.8211	0	34.5033	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	46.7	0	SC	8	22.8216	0	34.5036	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	47.7	0	SC	8	22.8209	0	34.5037	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	48.7	0	SC	8	22.8210	0	34.5038	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	49.7	0	SC	8	22.8210	0	34.5042	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	50.7	0	SC	8	22.8212	0	34.5041	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	51.7	0	SC	8	22.8205	0	34.5043	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	52.6	0	SC	8	22.8205	0	34.5046	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	53.6	0	SC	8	22.8212	0	34.5048	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	54.6	0	SC	8	22.8291	0	34.5050	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	55.6	0	SC	8	22.8338	0	34.5043	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	56.6	0	SC	8	22.8394	0	34.5041	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	57.6	0	SC	8	22.8372	0	34.5033	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	58.6	0	SC	8	22.8335	0	34.5038	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	59.6	0	SC	8	22.8340	0	34.5039	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	60.6	0	SC	8	22.8402	0	34.5036	0
_______199771	001	B	06/00/1997	00:00	120.7492	26.1692	0	61.6	0	SC	8	22.8489	0	34.5019	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	3.0	0	SC	8	25.9119	0	33.8450	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	4.0	0	SC	8	25.9123	0	33.8451	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	5.0	0	SC	8	25.9114	0	33.8455	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	6.0	0	SC	8	25.9155	0	33.8453	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	7.0	0	SC	8	25.9135	0	33.8455	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	7.9	0	SC	8	25.9169	0	33.8457	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	8.9	0	SC	8	25.9209	0	33.8458	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	9.9	0	SC	8	25.9211	0	33.8460	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	10.9	0	SC	8	25.9202	0	33.8459	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	11.9	0	SC	8	25.9214	0	33.8460	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	12.9	0	SC	8	25.9205	0	33.8460	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	13.9	0	SC	8	25.9211	0	33.8456	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	14.9	0	SC	8	25.9170	0	33.8455	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	15.9	0	SC	8	25.9188	0	33.8459	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	16.9	0	SC	8	25.9178	0	33.8455	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	17.9	0	SC	8	25.9148	0	33.8451	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	18.9	0	SC	8	25.9143	0	33.8453	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	19.9	0	SC	8	25.9122	0	33.8449	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	20.9	0	SC	8	25.9107	0	33.8453	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	21.9	0	SC	8	25.9133	0	33.8451	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	22.8	0	SC	8	25.9109	0	33.8448	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	23.8	0	SC	8	25.8820	0	33.8484	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	24.8	0	SC	8	25.8662	0	33.8669	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	25.8	0	SC	8	25.8380	0	33.9316	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	26.8	0	SC	8	25.8463	0	33.9969	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	27.8	0	SC	8	25.8806	0	34.1264	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	28.8	0	SC	8	25.8989	0	34.1436	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	29.8	0	SC	8	25.9004	0	34.1453	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	30.8	0	SC	8	25.9052	0	34.1476	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	31.8	0	SC	8	25.9234	0	34.1585	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	32.8	0	SC	8	25.9360	0	34.1634	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	33.8	0	SC	8	25.9399	0	34.1662	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	34.8	0	SC	8	25.9434	0	34.1717	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	35.8	0	SC	8	25.9361	0	34.1718	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	36.8	0	SC	8	25.9309	0	34.1724	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	37.7	0	SC	8	25.9258	0	34.1718	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	38.7	0	SC	8	25.9212	0	34.1739	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	39.7	0	SC	8	25.9238	0	34.1776	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	40.7	0	SC	8	25.9271	0	34.1797	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	41.7	0	SC	8	25.9281	0	34.1796	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	42.7	0	SC	8	25.9287	0	34.1802	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	43.7	0	SC	8	25.9292	0	34.1803	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	44.7	0	SC	8	25.9300	0	34.1807	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	45.7	0	SC	8	25.9303	0	34.1806	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	46.7	0	SC	8	25.9303	0	34.1806	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	47.7	0	SC	8	25.9288	0	34.1807	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	48.7	0	SC	8	25.9257	0	34.1798	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	49.7	0	SC	8	25.9118	0	34.1779	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	50.7	0	SC	8	25.8878	0	34.1764	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	51.7	0	SC	8	25.8807	0	34.1762	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	52.6	0	SC	8	25.8781	0	34.1768	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	53.6	0	SC	8	25.8766	0	34.1764	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	54.6	0	SC	8	25.8785	0	34.1762	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	55.6	0	SC	8	25.8645	0	34.1727	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	56.6	0	SC	8	25.8520	0	34.1735	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	57.6	0	SC	8	25.8452	0	34.1725	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	58.6	0	SC	8	25.8368	0	34.1714	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	59.6	0	SC	8	25.8302	0	34.1706	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	60.6	0	SC	8	25.8268	0	34.1705	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	61.6	0	SC	8	25.8241	0	34.1709	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	62.6	0	SC	8	25.8248	0	34.1732	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	63.6	0	SC	8	25.8320	0	34.1809	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	64.6	0	SC	8	25.8458	0	34.1911	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	65.6	0	SC	8	25.8496	0	34.1939	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	66.6	0	SC	8	25.8501	0	34.1945	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	67.5	0	SC	8	25.8496	0	34.1950	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	68.5	0	SC	8	25.8469	0	34.1965	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	69.5	0	SC	8	25.8419	0	34.1983	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	70.5	0	SC	8	25.8378	0	34.1995	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	71.5	0	SC	8	25.8373	0	34.1998	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	72.5	0	SC	8	25.8373	0	34.1997	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	73.5	0	SC	8	25.8368	0	34.1995	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	74.5	0	SC	8	25.8329	0	34.1995	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	75.5	0	SC	8	25.8275	0	34.1999	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	76.5	0	SC	8	25.8247	0	34.2002	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	77.5	0	SC	8	25.8159	0	34.2001	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	78.5	0	SC	8	25.7987	0	34.2006	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	79.5	0	SC	8	25.7841	0	34.1990	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	80.5	0	SC	8	25.7395	0	34.2006	0
_______199771	001	B	06/00/1997	00:00	121.1622	26.0039	0	81.5	0	SC	8	25.6946	0	34.2103	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	2.0	0	SC	8	24.2332	0	34.0042	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	3.0	0	SC	8	24.2281	0	34.0052	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	4.0	0	SC	8	24.2269	0	34.0049	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	5.0	0	SC	8	24.2246	0	34.0060	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	6.0	0	SC	8	24.2335	0	34.0043	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	7.0	0	SC	8	24.2309	0	34.0051	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	7.9	0	SC	8	24.2322	0	34.0048	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	8.9	0	SC	8	24.2314	0	34.0047	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	9.9	0	SC	8	24.2318	0	34.0049	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	10.9	0	SC	8	24.2378	0	34.0042	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	11.9	0	SC	8	24.2391	0	34.0041	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	12.9	0	SC	8	24.2380	0	34.0042	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	13.9	0	SC	8	24.2374	0	34.0043	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	14.9	0	SC	8	24.2380	0	34.0044	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	15.9	0	SC	8	24.2389	0	34.0046	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	16.9	0	SC	8	24.2399	0	34.0045	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	17.9	0	SC	8	24.2392	0	34.0044	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	18.9	0	SC	8	24.2387	0	34.0056	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	19.9	0	SC	8	24.2370	0	34.0172	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	20.9	0	SC	8	24.2369	0	34.0194	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	21.9	0	SC	8	24.2360	0	34.0261	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	22.8	0	SC	8	24.2305	0	34.0435	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	23.8	0	SC	8	24.2224	0	34.0591	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	24.8	0	SC	8	24.2183	0	34.0665	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	25.8	0	SC	8	24.2148	0	34.0719	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	26.8	0	SC	8	24.2128	0	34.0758	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	27.8	0	SC	8	24.1730	0	34.1064	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	28.8	0	SC	8	24.1143	0	34.1355	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	29.8	0	SC	8	24.0393	0	34.1684	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	30.8	0	SC	8	24.0005	0	34.1951	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	31.8	0	SC	8	23.9670	0	34.2156	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	32.8	0	SC	8	23.9402	0	34.2346	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	33.8	0	SC	8	23.9214	0	34.2467	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	34.8	0	SC	8	23.9115	0	34.2534	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	35.8	0	SC	8	23.8810	0	34.2762	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	36.8	0	SC	8	23.8625	0	34.2863	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	37.7	0	SC	8	23.8395	0	34.3129	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	38.7	0	SC	8	23.7792	0	34.3731	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	39.7	0	SC	8	23.7427	0	34.3981	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	40.7	0	SC	8	23.7352	0	34.4017	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	41.7	0	SC	8	23.7335	0	34.4027	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	42.7	0	SC	8	23.7347	0	34.4024	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	43.7	0	SC	8	23.7314	0	34.4031	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	44.7	0	SC	8	23.7286	0	34.4040	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	45.7	0	SC	8	23.7252	0	34.4048	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	46.7	0	SC	8	23.7251	0	34.4050	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	47.7	0	SC	8	23.7203	0	34.4058	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	48.7	0	SC	8	23.7179	0	34.4066	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	49.7	0	SC	8	23.7230	0	34.4060	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	50.7	0	SC	8	23.7244	0	34.4062	0
_______199771	001	B	06/00/1997	00:00	120.6653	26.2511	0	51.7	0	SC	8	23.7228	0	34.4061	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	2.0	0	SC	8	23.9158	0	34.1601	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	3.0	0	SC	8	23.9168	0	34.1600	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	4.0	0	SC	8	23.9154	0	34.1604	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	5.0	0	SC	8	23.9157	0	34.1603	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	6.0	0	SC	8	23.9151	0	34.1603	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	7.0	0	SC	8	23.9149	0	34.1594	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	7.9	0	SC	8	23.9155	0	34.1608	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	8.9	0	SC	8	23.9148	0	34.1606	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	9.9	0	SC	8	23.9150	0	34.1605	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	10.9	0	SC	8	23.9116	0	34.1618	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	11.9	0	SC	8	23.9100	0	34.1627	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	12.9	0	SC	8	23.9023	0	34.1668	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	13.9	0	SC	8	23.8694	0	34.1757	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	14.9	0	SC	8	23.8329	0	34.1855	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	15.9	0	SC	8	23.8140	0	34.1921	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	16.9	0	SC	8	23.7981	0	34.1960	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	17.9	0	SC	8	23.7710	0	34.2024	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	18.9	0	SC	8	23.7531	0	34.2054	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	19.9	0	SC	8	23.7357	0	34.2074	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	20.9	0	SC	8	23.7248	0	34.2103	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	21.9	0	SC	8	23.7194	0	34.2118	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	22.8	0	SC	8	23.7153	0	34.2123	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	23.8	0	SC	8	23.7105	0	34.2131	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	24.8	0	SC	8	23.7068	0	34.2130	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	25.8	0	SC	8	23.7021	0	34.2130	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	26.8	0	SC	8	23.6975	0	34.2130	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	27.8	0	SC	8	23.6957	0	34.2137	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	28.8	0	SC	8	23.6957	0	34.2142	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	29.8	0	SC	8	23.6945	0	34.2143	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	30.8	0	SC	8	23.6912	0	34.2139	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	31.8	0	SC	8	23.6890	0	34.2153	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	32.8	0	SC	8	23.6850	0	34.2163	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	33.8	0	SC	8	23.6698	0	34.2142	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	34.8	0	SC	8	23.6310	0	34.2221	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	35.8	0	SC	8	23.6096	0	34.2250	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	36.8	0	SC	8	23.5437	0	34.2433	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	37.7	0	SC	8	23.4972	0	34.2633	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	38.7	0	SC	8	23.4423	0	34.2797	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	39.7	0	SC	8	23.4132	0	34.2978	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	40.7	0	SC	8	23.3800	0	34.3329	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	41.7	0	SC	8	23.3068	0	34.3969	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	42.7	0	SC	8	23.2972	0	34.4118	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	43.7	0	SC	8	23.3005	0	34.4150	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	44.7	0	SC	8	23.3017	0	34.4166	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	45.7	0	SC	8	23.3026	0	34.4178	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	46.7	0	SC	8	23.3032	0	34.4183	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	47.7	0	SC	8	23.3041	0	34.4189	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	48.7	0	SC	8	23.3052	0	34.4195	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	49.7	0	SC	8	23.3058	0	34.4208	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	50.7	0	SC	8	23.3055	0	34.4220	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	51.7	0	SC	8	23.3050	0	34.4232	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	52.6	0	SC	8	23.3049	0	34.4241	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	53.6	0	SC	8	23.3039	0	34.4266	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	54.6	0	SC	8	23.3024	0	34.4289	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	55.6	0	SC	8	23.3008	0	34.4317	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	56.6	0	SC	8	23.3008	0	34.4334	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	57.6	0	SC	8	23.2979	0	34.4343	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	58.6	0	SC	8	23.2936	0	34.4356	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	59.6	0	SC	8	23.2899	0	34.4367	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	60.6	0	SC	8	23.2867	0	34.4376	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	61.6	0	SC	8	23.2853	0	34.4379	0
_______199771	001	B	06/00/1997	00:00	120.5006	26.3336	0	62.6	0	SC	8	23.2832	0	34.4381	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	3.0	0	SC	8	24.9250	0	33.7201	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	4.0	0	SC	8	24.9281	0	33.7202	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	5.0	0	SC	8	24.9333	0	33.7198	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	6.0	0	SC	8	24.9361	0	33.7199	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	7.0	0	SC	8	24.9359	0	33.7200	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	7.9	0	SC	8	24.9357	0	33.7198	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	8.9	0	SC	8	24.9358	0	33.7202	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	9.9	0	SC	8	24.9357	0	33.7200	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	10.9	0	SC	8	24.9359	0	33.7204	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	11.9	0	SC	8	24.9361	0	33.7199	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	12.9	0	SC	8	24.9361	0	33.7201	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	13.9	0	SC	8	24.9354	0	33.7203	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	14.9	0	SC	8	24.9346	0	33.7210	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	15.9	0	SC	8	24.9337	0	33.7207	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	16.9	0	SC	8	24.9333	0	33.7211	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	17.9	0	SC	8	24.9335	0	33.7221	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	18.9	0	SC	8	24.9337	0	33.7229	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	19.9	0	SC	8	24.9344	0	33.7234	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	20.9	0	SC	8	24.9325	0	33.7242	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	21.9	0	SC	8	24.9293	0	33.7262	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	22.8	0	SC	8	24.9186	0	33.7326	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	23.8	0	SC	8	24.8578	0	33.7679	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	24.8	0	SC	8	24.7853	0	33.8027	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	25.8	0	SC	8	24.7028	0	33.8418	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	26.8	0	SC	8	24.5782	0	33.9171	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	27.8	0	SC	8	24.4731	0	34.0255	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	28.8	0	SC	8	24.4024	0	34.0935	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	29.8	0	SC	8	24.3808	0	34.1026	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	30.8	0	SC	8	24.3690	0	34.1068	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	31.8	0	SC	8	24.3546	0	34.1128	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	32.8	0	SC	8	24.3336	0	34.1270	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	33.8	0	SC	8	24.2660	0	34.2042	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	34.8	0	SC	8	24.1952	0	34.2894	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	35.8	0	SC	8	24.1422	0	34.3543	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	36.8	0	SC	8	24.1413	0	34.3633	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	37.7	0	SC	8	24.1423	0	34.3643	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	38.7	0	SC	8	24.1428	0	34.3646	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	39.7	0	SC	8	24.1441	0	34.3657	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	40.7	0	SC	8	24.1470	0	34.3674	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	41.7	0	SC	8	24.1490	0	34.3708	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	42.7	0	SC	8	24.1506	0	34.3734	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	43.7	0	SC	8	24.1512	0	34.3740	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	44.7	0	SC	8	24.1515	0	34.3745	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	45.7	0	SC	8	24.1521	0	34.3748	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	46.7	0	SC	8	24.1517	0	34.3748	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	47.7	0	SC	8	24.1486	0	34.3743	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	48.7	0	SC	8	24.1477	0	34.3750	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	49.7	0	SC	8	24.1494	0	34.3756	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	50.7	0	SC	8	24.1498	0	34.3755	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	51.7	0	SC	8	24.1501	0	34.3756	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	52.6	0	SC	8	24.1501	0	34.3757	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	53.6	0	SC	8	24.1490	0	34.3757	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	54.6	0	SC	8	24.1486	0	34.3757	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	55.6	0	SC	8	24.1482	0	34.3759	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	56.6	0	SC	8	24.1488	0	34.3759	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	57.6	0	SC	8	24.1490	0	34.3759	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	58.6	0	SC	8	24.1491	0	34.3761	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	59.6	0	SC	8	24.1497	0	34.3762	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	60.6	0	SC	8	24.1509	0	34.3762	0
_______199771	001	B	06/00/1997	00:00	120.8289	26.1669	0	61.6	0	SC	8	24.1512	0	34.3760	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	2.0	0	SC	8	23.7931	0	34.1996	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	3.0	0	SC	8	23.7926	0	34.2003	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	4.0	0	SC	8	23.7937	0	34.2008	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	5.0	0	SC	8	23.7941	0	34.2009	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	6.0	0	SC	8	23.7945	0	34.2008	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	7.0	0	SC	8	23.7951	0	34.2006	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	7.9	0	SC	8	23.7950	0	34.2007	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	8.9	0	SC	8	23.7927	0	34.2009	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	9.9	0	SC	8	23.7923	0	34.2012	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	10.9	0	SC	8	23.7924	0	34.2013	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	11.9	0	SC	8	23.7927	0	34.2013	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	12.9	0	SC	8	23.7921	0	34.2011	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	13.9	0	SC	8	23.7899	0	34.2014	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	14.9	0	SC	8	23.7897	0	34.2015	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	15.9	0	SC	8	23.7874	0	34.2027	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	16.9	0	SC	8	23.7847	0	34.2044	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	17.9	0	SC	8	23.7820	0	34.2054	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	18.9	0	SC	8	23.7809	0	34.2072	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	19.9	0	SC	8	23.7734	0	34.2115	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	20.9	0	SC	8	23.7448	0	34.2194	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	21.9	0	SC	8	23.7200	0	34.2233	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	22.8	0	SC	8	23.6991	0	34.2213	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	23.8	0	SC	8	23.6651	0	34.2228	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	24.8	0	SC	8	23.6386	0	34.2282	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	25.8	0	SC	8	23.5968	0	34.2335	0
_______199771	001	B	06/00/1997	00:00	120.4619	26.3361	0	26.8	0	SC	8	23.5705	0	34.2406	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	4.0	0	SC	8	25.4454	0	33.7006	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	5.0	0	SC	8	25.4511	0	33.7012	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	6.0	0	SC	8	25.4547	0	33.7022	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	7.0	0	SC	8	25.4505	0	33.6996	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	7.9	0	SC	8	25.4502	0	33.7007	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	8.9	0	SC	8	25.4486	0	33.7008	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	9.9	0	SC	8	25.4483	0	33.7004	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	10.9	0	SC	8	25.4483	0	33.7015	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	11.9	0	SC	8	25.4505	0	33.7020	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	12.9	0	SC	8	25.4512	0	33.7023	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	13.9	0	SC	8	25.4515	0	33.7027	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	14.9	0	SC	8	25.4540	0	33.7040	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	15.9	0	SC	8	25.4538	0	33.7034	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	16.9	0	SC	8	25.4529	0	33.7032	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	17.9	0	SC	8	25.4565	0	33.7077	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	18.9	0	SC	8	25.4589	0	33.7149	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	19.9	0	SC	8	25.4612	0	33.7346	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	20.9	0	SC	8	25.4641	0	33.7500	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	21.9	0	SC	8	25.4569	0	33.8316	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	22.8	0	SC	8	25.4134	0	34.0089	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	23.8	0	SC	8	25.4086	0	34.0331	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	24.8	0	SC	8	25.4016	0	34.0476	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	25.8	0	SC	8	25.3938	0	34.0592	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	26.8	0	SC	8	25.3980	0	34.0748	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	27.8	0	SC	8	25.4085	0	34.0919	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	28.8	0	SC	8	25.4121	0	34.1105	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	29.8	0	SC	8	25.4071	0	34.1200	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	30.8	0	SC	8	25.3902	0	34.1459	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	31.8	0	SC	8	25.3848	0	34.1769	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	32.8	0	SC	8	25.3681	0	34.2163	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	33.8	0	SC	8	25.3812	0	34.2475	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	34.8	0	SC	8	25.3710	0	34.2470	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	35.8	0	SC	8	25.3382	0	34.2521	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	36.8	0	SC	8	25.2986	0	34.2578	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	37.7	0	SC	8	25.2590	0	34.2642	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	38.7	0	SC	8	25.2266	0	34.2713	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	39.7	0	SC	8	25.2156	0	34.2732	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	40.7	0	SC	8	25.2094	0	34.2740	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	41.7	0	SC	8	25.1836	0	34.2753	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	42.7	0	SC	8	25.1603	0	34.2789	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	43.7	0	SC	8	25.1245	0	34.2811	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	44.7	0	SC	8	25.0890	0	34.2923	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	45.7	0	SC	8	25.0866	0	34.2930	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	46.7	0	SC	8	25.0840	0	34.2935	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	47.7	0	SC	8	25.0802	0	34.2939	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	48.7	0	SC	8	25.0674	0	34.2941	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	49.7	0	SC	8	25.0416	0	34.2963	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	50.7	0	SC	8	25.0193	0	34.2952	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	51.7	0	SC	8	24.9991	0	34.2973	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	52.6	0	SC	8	24.9902	0	34.2975	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	53.6	0	SC	8	24.9421	0	34.3049	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	54.6	0	SC	8	24.9214	0	34.3093	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	55.6	0	SC	8	24.9099	0	34.3109	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	56.6	0	SC	8	24.9053	0	34.3112	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	57.6	0	SC	8	24.8988	0	34.3123	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	58.6	0	SC	8	24.8950	0	34.3128	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	59.6	0	SC	8	24.8916	0	34.3136	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	60.6	0	SC	8	24.8885	0	34.3141	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	61.6	0	SC	8	24.8870	0	34.3143	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	62.6	0	SC	8	24.8853	0	34.3140	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	63.6	0	SC	8	24.8755	0	34.3136	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	64.6	0	SC	8	24.8592	0	34.3150	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	65.6	0	SC	8	24.8456	0	34.3174	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	66.6	0	SC	8	24.8346	0	34.3196	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	67.5	0	SC	8	24.8283	0	34.3208	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	68.5	0	SC	8	24.8241	0	34.3218	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	69.5	0	SC	8	24.8228	0	34.3222	0
_______199771	001	B	06/00/1997	00:00	120.9986	26.0847	0	70.5	0	SC	8	24.8229	0	34.3225	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	2.0	0	SC	8	26.8242	0	33.3530	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	3.0	0	SC	8	26.8243	0	33.3526	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	4.0	0	SC	8	26.8237	0	33.3529	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	5.0	0	SC	8	26.8246	0	33.3526	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	6.0	0	SC	8	26.8244	0	33.3528	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	7.0	0	SC	8	26.8250	0	33.3526	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	7.9	0	SC	8	26.8261	0	33.3529	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	8.9	0	SC	8	26.8270	0	33.3526	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	9.9	0	SC	8	26.8275	0	33.3529	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	10.9	0	SC	8	26.8181	0	33.3574	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	11.9	0	SC	8	26.8024	0	33.3649	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	12.9	0	SC	8	26.6725	0	33.4305	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	13.9	0	SC	8	26.5524	0	33.5843	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	14.9	0	SC	8	26.5382	0	33.6029	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	15.9	0	SC	8	26.5316	0	33.6042	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	16.9	0	SC	8	26.5204	0	33.6241	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	17.9	0	SC	8	26.5116	0	33.6433	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	18.9	0	SC	8	26.5168	0	33.6659	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	19.9	0	SC	8	26.5333	0	33.6925	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	20.9	0	SC	8	26.5396	0	33.7017	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	21.9	0	SC	8	26.4975	0	33.8235	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	22.8	0	SC	8	26.4623	0	33.9291	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	23.8	0	SC	8	26.4837	0	33.9540	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	24.8	0	SC	8	26.5065	0	33.9716	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	25.8	0	SC	8	26.5216	0	33.9803	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	26.8	0	SC	8	26.5547	0	34.0024	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	27.8	0	SC	8	26.5444	0	34.0067	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	28.8	0	SC	8	26.4765	0	33.9963	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	29.8	0	SC	8	26.4141	0	33.9860	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	30.8	0	SC	8	26.3459	0	33.9668	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	31.8	0	SC	8	26.2976	0	33.9651	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	32.8	0	SC	8	26.2769	0	33.9594	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	33.8	0	SC	8	26.2271	0	33.9499	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	34.8	0	SC	8	26.2081	0	33.9430	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	35.8	0	SC	8	26.1827	0	33.9405	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	36.8	0	SC	8	26.1678	0	33.9395	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	37.7	0	SC	8	26.1395	0	33.9393	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	38.7	0	SC	8	26.1258	0	33.9406	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	39.7	0	SC	8	26.1162	0	33.9433	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	40.7	0	SC	8	26.0911	0	33.9402	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	41.7	0	SC	8	25.9793	0	33.9681	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	42.7	0	SC	8	26.0009	0	34.0033	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	43.7	0	SC	8	26.0221	0	34.0158	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	44.7	0	SC	8	26.0196	0	34.0185	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	45.7	0	SC	8	26.0285	0	34.0219	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	46.7	0	SC	8	26.0207	0	34.0196	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	47.7	0	SC	8	26.0137	0	34.0175	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	48.7	0	SC	8	26.0208	0	34.0292	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	49.7	0	SC	8	26.0267	0	34.0332	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	50.7	0	SC	8	26.0160	0	34.0385	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	51.7	0	SC	8	26.0013	0	34.0475	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	52.6	0	SC	8	25.9823	0	34.0505	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	53.6	0	SC	8	25.9678	0	34.0498	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	54.6	0	SC	8	25.9607	0	34.0501	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	55.6	0	SC	8	25.9502	0	34.0486	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	56.6	0	SC	8	25.9290	0	34.0487	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	57.6	0	SC	8	25.8913	0	34.0472	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	58.6	0	SC	8	25.8202	0	34.0355	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	59.6	0	SC	8	25.7450	0	34.0477	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	60.6	0	SC	8	25.7043	0	34.0589	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	61.6	0	SC	8	25.6676	0	34.0688	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	62.6	0	SC	8	25.6413	0	34.0800	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	63.6	0	SC	8	25.6182	0	34.0860	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	64.6	0	SC	8	25.6049	0	34.0899	0
_______199772	001	B	07/00/1997	00:00	121.0008	26.0844	0	65.6	0	SC	8	25.5889	0	34.0941	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	3.0	0	SC	8	26.6839	0	33.8292	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	4.0	0	SC	8	26.6851	0	33.8293	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	5.0	0	SC	8	26.6845	0	33.8293	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	6.0	0	SC	8	26.6830	0	33.8293	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	7.0	0	SC	8	26.6805	0	33.8297	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	7.9	0	SC	8	26.6805	0	33.8304	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	8.9	0	SC	8	26.6819	0	33.8291	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	9.9	0	SC	8	26.6757	0	33.8305	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	10.9	0	SC	8	26.6743	0	33.8302	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	11.9	0	SC	8	26.6612	0	33.8294	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	12.9	0	SC	8	26.6044	0	33.8279	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	13.9	0	SC	8	26.4799	0	33.8233	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	14.9	0	SC	8	26.3758	0	33.8309	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	15.9	0	SC	8	26.3717	0	33.8290	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	16.9	0	SC	8	26.3673	0	33.8254	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	17.9	0	SC	8	26.3379	0	33.8057	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	18.9	0	SC	8	26.1908	0	33.7706	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	19.9	0	SC	8	26.0021	0	33.7661	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	20.9	0	SC	8	25.9555	0	33.7804	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	21.9	0	SC	8	25.9308	0	33.7842	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	22.8	0	SC	8	25.9243	0	33.7865	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	23.8	0	SC	8	25.9115	0	33.7849	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	24.8	0	SC	8	25.8548	0	33.8038	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	25.8	0	SC	8	25.8152	0	33.8180	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	26.8	0	SC	8	25.7741	0	33.8238	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	27.8	0	SC	8	25.4869	0	33.9025	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	28.8	0	SC	8	25.1933	0	34.0261	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	29.8	0	SC	8	25.1160	0	34.0702	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	30.8	0	SC	8	25.0525	0	34.1089	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	31.8	0	SC	8	24.9868	0	34.1458	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	32.8	0	SC	8	24.9517	0	34.1663	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	33.8	0	SC	8	24.9362	0	34.1761	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	34.8	0	SC	8	24.9282	0	34.1819	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	35.8	0	SC	8	24.9215	0	34.1878	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	36.8	0	SC	8	24.9171	0	34.1920	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	37.7	0	SC	8	24.9179	0	34.1919	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	38.7	0	SC	8	24.9166	0	34.1938	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	39.7	0	SC	8	24.9162	0	34.1950	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	40.7	0	SC	8	24.9154	0	34.1969	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	41.7	0	SC	8	24.9151	0	34.1979	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	42.7	0	SC	8	24.9153	0	34.1982	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	43.7	0	SC	8	24.9153	0	34.1989	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	44.7	0	SC	8	24.9151	0	34.1999	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	45.7	0	SC	8	24.9148	0	34.2007	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	46.7	0	SC	8	24.9146	0	34.2014	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	47.7	0	SC	8	24.9147	0	34.2016	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	48.7	0	SC	8	24.9147	0	34.2020	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	49.7	0	SC	8	24.9150	0	34.2020	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	50.7	0	SC	8	24.9143	0	34.2030	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	51.7	0	SC	8	24.9145	0	34.2033	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	52.6	0	SC	8	24.9134	0	34.2038	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	53.6	0	SC	8	24.9116	0	34.2049	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	54.6	0	SC	8	24.9126	0	34.2047	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	55.6	0	SC	8	24.9098	0	34.2060	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	56.6	0	SC	8	24.9100	0	34.2062	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	57.6	0	SC	8	24.9106	0	34.2060	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	58.6	0	SC	8	24.9117	0	34.2056	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	59.6	0	SC	8	24.9120	0	34.2057	0
_______199772	001	B	07/00/1997	00:00	120.8342	26.1669	0	60.6	0	SC	8	24.9111	0	34.2062	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	4.0	0	SC	8	27.6668	4	33.7868	4
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	5.0	0	SC	8	27.6935	4	33.6514	4
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	6.0	0	SC	8	27.6862	0	33.6811	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	7.0	0	SC	8	27.6342	0	33.7149	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	7.9	0	SC	8	27.5196	0	33.7323	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	8.9	0	SC	8	27.4308	0	33.7909	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	9.9	0	SC	8	26.6481	0	34.3341	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	10.9	0	SC	8	25.8809	0	34.6500	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	11.9	0	SC	8	25.4265	0	34.4308	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	12.9	0	SC	8	25.0911	0	34.4726	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	13.9	0	SC	8	25.0131	4	34.4322	4
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	14.9	0	SC	8	24.7807	4	33.9688	4
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	15.9	0	SC	8	24.6860	0	33.8691	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	16.9	0	SC	8	24.6259	0	33.8917	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	17.9	0	SC	8	24.5744	0	33.9449	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	18.9	0	SC	8	24.3557	0	33.9992	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	19.9	0	SC	8	24.1576	0	34.0534	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	20.9	0	SC	8	23.9153	0	34.1197	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	21.9	0	SC	8	23.7088	0	34.1994	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	22.8	0	SC	8	23.6349	0	34.2258	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	23.8	0	SC	8	23.5895	0	34.2445	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	24.8	0	SC	8	23.5643	0	34.2550	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	25.8	0	SC	8	23.5597	0	34.2583	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	26.8	0	SC	8	23.5570	0	34.2603	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	27.8	0	SC	8	23.5566	0	34.2617	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	28.8	0	SC	8	23.5549	0	34.2634	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	29.8	0	SC	8	23.5548	0	34.2644	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	30.8	0	SC	8	23.5544	0	34.2657	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	31.8	0	SC	8	23.5548	0	34.2664	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	32.8	0	SC	8	23.5548	0	34.2675	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	33.8	0	SC	8	23.5546	0	34.2685	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	34.8	0	SC	8	23.5547	0	34.2694	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	35.8	0	SC	8	23.5547	0	34.2700	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	36.8	0	SC	8	23.5542	0	34.2709	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	37.7	0	SC	8	23.5550	0	34.2710	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	38.7	0	SC	8	23.5541	0	34.2719	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	39.7	0	SC	8	23.5537	0	34.2724	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	40.7	0	SC	8	23.5538	0	34.2725	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	41.7	0	SC	8	23.5514	0	34.2735	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	42.7	0	SC	8	23.5500	0	34.2742	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	43.7	0	SC	8	23.5469	0	34.2747	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	44.7	0	SC	8	23.5296	0	34.2802	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	45.7	0	SC	8	23.5210	0	34.2829	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	46.7	0	SC	8	23.5135	0	34.2858	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	47.7	0	SC	8	23.5120	0	34.2860	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	48.7	0	SC	8	23.5047	0	34.2883	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	49.7	0	SC	8	23.5028	0	34.2892	0
_______199772	001	B	07/00/1997	00:00	120.7483	26.1669	0	50.7	0	SC	8	23.5020	0	34.2893	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	2.0	0	SC	8	25.9353	0	31.8667	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	3.0	0	SC	8	25.9264	0	31.8749	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	4.0	0	SC	8	25.9298	0	31.8724	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	5.0	0	SC	8	25.9155	0	31.8974	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	6.0	0	SC	8	25.9176	0	31.8965	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	7.0	0	SC	8	25.7536	0	32.2557	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	7.9	0	SC	8	25.5401	0	32.7027	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	8.9	0	SC	8	25.3079	0	33.2378	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	9.9	0	SC	8	25.1284	0	33.6184	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	10.9	0	SC	8	25.0593	0	33.7490	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	11.9	0	SC	8	25.0393	0	33.7881	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	12.9	0	SC	8	25.0196	0	33.8210	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	13.9	0	SC	8	24.9992	0	33.8670	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	14.9	0	SC	8	24.9238	0	33.9727	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	15.9	0	SC	8	24.8727	0	34.0228	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	16.9	0	SC	8	24.8274	0	34.0545	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	17.9	0	SC	8	24.7836	0	34.0833	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	18.9	0	SC	8	24.7334	0	34.1074	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	19.9	0	SC	8	24.6511	0	34.1441	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	20.9	0	SC	8	24.5901	0	34.1711	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	21.9	0	SC	8	24.5541	0	34.1881	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	22.8	0	SC	8	24.5377	0	34.1953	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	23.8	0	SC	8	24.4799	0	34.2137	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	24.8	0	SC	8	24.4134	0	34.2476	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	25.8	0	SC	8	24.3851	0	34.2583	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	26.8	0	SC	8	24.3477	0	34.2648	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	27.8	0	SC	8	24.3321	0	34.2681	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	28.8	0	SC	8	24.3293	0	34.2685	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	29.8	0	SC	8	24.3268	0	34.2691	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	30.8	0	SC	8	24.3247	0	34.2692	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	31.8	0	SC	8	24.3154	0	34.2677	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	32.8	0	SC	8	24.3071	0	34.2663	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	33.8	0	SC	8	24.3029	0	34.2662	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	34.8	0	SC	8	24.2971	0	34.2647	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	35.8	0	SC	8	24.2866	0	34.2630	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	36.8	0	SC	8	24.2728	0	34.2592	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	37.7	0	SC	8	24.2090	0	34.2573	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	38.7	0	SC	8	24.1397	0	34.2700	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	39.7	0	SC	8	24.1251	0	34.2711	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	40.7	0	SC	8	24.0989	0	34.2722	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	41.7	0	SC	8	24.0728	0	34.2758	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	42.7	0	SC	8	24.0593	0	34.2768	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	43.7	0	SC	8	24.0479	0	34.2782	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	44.7	0	SC	8	24.0362	0	34.2806	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	45.7	0	SC	8	24.0314	0	34.2813	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	46.7	0	SC	8	24.0294	0	34.2820	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	47.7	0	SC	8	24.0258	0	34.2821	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	48.7	0	SC	8	24.0241	0	34.2824	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	49.7	0	SC	8	24.0195	0	34.2834	0
_______199772	001	B	07/00/1997	00:00	120.5283	26.3436	0	50.7	0	SC	8	24.0207	0	34.2834	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	2.0	0	SC	8	27.8564	0	33.6679	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	3.0	0	SC	8	27.8565	0	33.6788	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	4.0	0	SC	8	27.8563	0	33.6839	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	5.0	0	SC	8	27.8592	0	33.6820	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	6.0	0	SC	8	27.8581	0	33.6842	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	7.0	0	SC	8	27.8500	0	33.6908	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	7.9	0	SC	8	27.8521	0	33.6857	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	8.9	0	SC	8	27.8549	0	33.6866	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	9.9	0	SC	8	27.8531	0	33.6864	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	10.9	0	SC	8	27.8403	0	33.6863	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	11.9	0	SC	8	27.8106	0	33.6845	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	12.9	0	SC	8	27.7638	0	33.6794	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	13.9	0	SC	8	27.7533	0	33.6806	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	14.9	0	SC	8	27.7486	0	33.6818	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	15.9	0	SC	8	27.7447	0	33.6843	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	16.9	0	SC	8	27.6899	0	33.7014	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	17.9	0	SC	8	27.6427	0	33.7110	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	18.9	0	SC	8	27.6117	0	33.7204	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	19.9	0	SC	8	27.5987	0	33.7276	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	20.9	0	SC	8	27.5873	0	33.7323	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	21.9	0	SC	8	27.5685	0	33.7384	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	22.8	0	SC	8	27.5357	0	33.7458	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	23.8	0	SC	8	27.4907	0	33.7540	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	24.8	0	SC	8	27.4080	0	33.7680	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	25.8	0	SC	8	27.2685	0	33.7919	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	26.8	0	SC	8	27.0501	0	33.8270	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	27.8	0	SC	8	26.7073	0	33.8852	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	28.8	0	SC	8	26.4671	0	33.9269	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	29.8	0	SC	8	26.3389	0	33.9472	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	30.8	0	SC	8	26.1866	0	33.9738	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	31.8	0	SC	8	25.9952	0	34.0136	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	32.8	0	SC	8	25.7981	0	34.0531	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	33.8	0	SC	8	25.6083	0	34.0915	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	34.8	0	SC	8	25.5078	0	34.1082	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	35.8	0	SC	8	25.4611	0	34.1130	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	36.8	0	SC	8	25.3854	0	34.1241	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	37.7	0	SC	8	25.3355	0	34.1301	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	38.7	0	SC	8	25.2606	0	34.1352	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	39.7	0	SC	8	25.2124	0	34.1349	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	40.7	0	SC	8	25.2023	0	34.1339	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	41.7	0	SC	8	25.1747	0	34.1326	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	42.7	0	SC	8	25.0876	0	34.1345	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	43.7	0	SC	8	24.9530	0	34.1408	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	44.7	0	SC	8	24.8156	0	34.1502	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	45.7	0	SC	8	24.7658	0	34.1536	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	46.7	0	SC	8	24.7458	0	34.1597	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	47.7	0	SC	8	24.7415	0	34.1675	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	48.7	0	SC	8	24.7452	0	34.1706	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	49.7	0	SC	8	24.7043	0	34.1758	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	50.7	0	SC	8	24.6178	0	34.1769	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	51.7	0	SC	8	24.4850	0	34.1780	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	52.6	0	SC	8	24.3046	0	34.1680	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	53.6	0	SC	8	24.1144	0	34.1615	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	54.6	0	SC	8	23.9865	0	34.1621	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	55.6	0	SC	8	23.9059	0	34.1623	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	56.6	0	SC	8	23.8386	0	34.1622	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	57.6	0	SC	8	23.6998	0	34.1746	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	58.6	0	SC	8	23.5102	0	34.1903	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	59.6	0	SC	8	23.3151	0	34.1944	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	60.6	0	SC	8	22.9741	0	34.1874	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	61.6	0	SC	8	22.4789	0	34.2028	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	62.6	0	SC	8	22.1329	0	34.2002	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	63.6	0	SC	8	21.6435	0	34.1818	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	64.6	0	SC	8	21.1702	0	34.1875	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	65.6	0	SC	8	20.8563	0	34.1894	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	66.6	0	SC	8	19.8123	0	34.2252	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	67.5	0	SC	8	19.2454	0	34.2626	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	68.5	0	SC	8	19.0686	0	34.2804	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	69.5	0	SC	8	19.0147	0	34.2821	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	70.5	0	SC	8	18.7639	0	34.2816	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	71.5	0	SC	8	18.3299	0	34.3125	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	72.5	0	SC	8	18.0151	0	34.3254	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	73.5	0	SC	8	17.6509	0	34.3503	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	74.5	0	SC	8	17.4154	0	34.3595	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	75.5	0	SC	8	17.1194	0	34.3868	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	76.5	0	SC	8	16.9990	0	34.4001	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	77.5	0	SC	8	16.9747	0	34.4044	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	78.5	0	SC	8	16.9493	0	34.4090	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	79.5	0	SC	8	16.9168	0	34.4134	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	80.5	0	SC	8	16.8351	0	34.4209	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	81.5	0	SC	8	16.7871	0	34.4248	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	82.4	0	SC	8	16.5172	0	34.4614	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	83.4	0	SC	8	16.4161	0	34.4799	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	84.4	0	SC	8	16.3164	0	34.4913	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	85.4	0	SC	8	16.2433	0	34.5061	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	86.4	0	SC	8	16.2057	0	34.5156	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	87.4	0	SC	8	16.1797	0	34.5219	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	88.4	0	SC	8	16.1697	0	34.5263	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	89.4	0	SC	8	16.1658	0	34.5292	0
_______199772	001	B	07/00/1997	00:00	121.9981	26.0039	0	90.4	0	SC	8	16.1720	0	34.5369	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	3.0	0	SC	8	26.4116	0	33.8610	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	4.0	0	SC	8	26.4123	0	33.8610	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	5.0	0	SC	8	26.4126	0	33.8612	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	6.0	0	SC	8	26.4126	0	33.8614	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	7.0	0	SC	8	26.4127	0	33.8616	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	7.9	0	SC	8	26.4108	0	33.8614	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	8.9	0	SC	8	26.4087	0	33.8622	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	9.9	0	SC	8	26.4101	0	33.8615	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	10.9	0	SC	8	26.3990	0	33.8622	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	11.9	0	SC	8	26.3754	0	33.8618	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	12.9	0	SC	8	26.2896	0	33.8721	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	13.9	0	SC	8	25.9332	0	33.9160	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	14.9	0	SC	8	25.8350	0	33.9457	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	15.9	0	SC	8	25.7795	0	33.9592	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	16.9	0	SC	8	25.7132	0	33.9739	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	17.9	0	SC	8	25.6029	0	33.9971	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	18.9	0	SC	8	25.3698	0	34.0447	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	19.9	0	SC	8	25.1655	0	34.1098	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	20.9	0	SC	8	25.1222	0	34.1276	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	21.9	0	SC	8	25.0781	0	34.1463	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	22.8	0	SC	8	25.0186	0	34.1780	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	23.8	0	SC	8	25.0017	0	34.1873	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	24.8	0	SC	8	24.9934	0	34.1925	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	25.8	0	SC	8	24.9831	0	34.1935	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	26.8	0	SC	8	24.9727	0	34.1938	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	27.8	0	SC	8	24.9679	0	34.1955	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	28.8	0	SC	8	24.9680	0	34.1961	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	29.8	0	SC	8	24.9631	0	34.1950	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	30.8	0	SC	8	24.9563	0	34.1962	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	31.8	0	SC	8	24.9569	0	34.1968	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	32.8	0	SC	8	24.9534	0	34.1971	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	33.8	0	SC	8	24.9536	0	34.1970	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	34.8	0	SC	8	24.9397	0	34.1968	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	35.8	0	SC	8	24.9374	0	34.1970	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	36.8	0	SC	8	24.9347	0	34.1972	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	37.7	0	SC	8	24.9337	0	34.1974	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	38.7	0	SC	8	24.9347	0	34.1972	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	39.7	0	SC	8	24.9284	0	34.1971	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	40.7	0	SC	8	24.9245	0	34.1970	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	41.7	0	SC	8	24.9213	0	34.1972	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	42.7	0	SC	8	24.9223	0	34.1969	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	43.7	0	SC	8	24.9206	0	34.1972	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	44.7	0	SC	8	24.9205	0	34.1968	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	45.7	0	SC	8	24.9189	0	34.1970	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	46.7	0	SC	8	24.9217	0	34.1970	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	47.7	0	SC	8	24.9180	0	34.1968	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	48.7	0	SC	8	24.9152	0	34.1967	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	49.7	0	SC	8	24.9142	0	34.1968	0
_______199772	001	B	07/00/1997	00:00	120.6692	26.2511	0	50.7	0	SC	8	24.9159	0	34.1964	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	3.0	0	SC	8	28.0981	0	33.6893	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	4.0	0	SC	8	28.1081	0	33.6903	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	5.0	0	SC	8	28.1015	0	33.6894	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	6.0	0	SC	8	28.0257	0	33.6676	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	7.0	0	SC	8	27.6425	0	33.6734	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	7.9	0	SC	8	27.4054	0	33.7227	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	8.9	0	SC	8	27.2153	0	33.7255	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	9.9	0	SC	8	27.1040	0	33.7303	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	10.9	0	SC	8	27.0249	0	33.7236	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	11.9	0	SC	8	26.8683	0	33.7231	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	12.9	0	SC	8	26.5570	0	33.7263	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	13.9	0	SC	8	26.1681	0	33.7769	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	14.9	0	SC	8	25.8782	0	33.8231	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	15.9	0	SC	8	25.6935	0	33.8750	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	16.9	0	SC	8	25.4702	0	33.9146	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	17.9	0	SC	8	25.2864	0	33.9699	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	18.9	0	SC	8	25.1308	0	33.9781	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	19.9	0	SC	8	24.9944	0	33.9999	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	20.9	0	SC	8	24.9127	0	34.0101	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	21.9	0	SC	8	24.8485	0	34.0169	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	22.8	0	SC	8	24.7777	0	34.0306	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	23.8	0	SC	8	24.7476	0	34.0394	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	24.8	0	SC	8	24.4676	0	34.0951	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	25.8	0	SC	8	23.9922	0	34.2098	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	26.8	0	SC	8	23.5569	0	34.3111	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	27.8	0	SC	8	23.3663	0	34.3556	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	28.8	0	SC	8	23.3130	0	34.3704	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	29.8	0	SC	8	23.2874	0	34.3764	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	30.8	0	SC	8	23.2674	0	34.3837	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	31.8	0	SC	8	23.2559	0	34.3887	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	32.8	0	SC	8	23.2487	0	34.3931	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	33.8	0	SC	8	23.2474	0	34.3949	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	34.8	0	SC	8	23.2475	0	34.3959	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	35.8	0	SC	8	23.2480	0	34.3967	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	36.8	0	SC	8	23.2482	0	34.3975	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	37.7	0	SC	8	23.2482	0	34.3978	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	38.7	0	SC	8	23.2484	0	34.3986	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	39.7	0	SC	8	23.2486	0	34.3987	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	40.7	0	SC	8	23.2487	0	34.3992	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	41.7	0	SC	8	23.2492	0	34.3996	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	42.7	0	SC	8	23.2494	0	34.3997	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	43.7	0	SC	8	23.2496	0	34.3997	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	44.7	0	SC	8	23.2499	0	34.3997	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	45.7	0	SC	8	23.2501	0	34.3997	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	46.7	0	SC	8	23.2503	0	34.4000	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	47.7	0	SC	8	23.2508	0	34.4000	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	48.7	0	SC	8	23.2510	0	34.4001	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	49.7	0	SC	8	23.2513	0	34.4000	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	50.7	0	SC	8	23.2515	0	34.3999	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	51.7	0	SC	8	23.2515	0	34.4000	0
_______199772	001	B	07/00/1997	00:00	120.5797	26.3400	0	52.6	0	SC	8	23.2516	0	34.3999	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	3.0	0	SC	8	28.4972	0	32.9787	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	4.0	0	SC	8	28.4718	0	32.9697	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	5.0	0	SC	8	28.2338	0	32.9560	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	6.0	0	SC	8	28.1159	0	32.9570	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	7.0	0	SC	8	28.0917	0	32.9557	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	7.9	0	SC	8	28.0677	0	32.9487	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	8.9	0	SC	8	28.0628	0	32.9489	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	9.9	0	SC	8	28.0616	0	32.9491	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	10.9	0	SC	8	28.0533	0	32.9526	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	11.9	0	SC	8	28.0709	0	32.9779	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	12.9	0	SC	8	28.0144	0	32.9826	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	13.9	0	SC	8	27.7557	0	33.0546	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	14.9	0	SC	8	27.0801	0	33.2808	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	15.9	0	SC	8	26.3365	0	33.5149	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	16.9	0	SC	8	25.8201	0	33.5403	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	17.9	0	SC	8	25.1949	0	33.5604	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	18.9	0	SC	8	24.8243	0	33.8013	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	19.9	0	SC	8	24.6364	0	33.9227	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	20.9	0	SC	8	24.5923	0	33.9648	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	21.9	0	SC	8	24.5632	0	33.9908	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	22.8	0	SC	8	24.5332	0	33.9971	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	23.8	0	SC	8	24.5014	0	33.9967	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	24.8	0	SC	8	24.4591	0	33.9979	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	25.8	0	SC	8	24.4353	0	34.0019	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	26.8	0	SC	8	24.4317	0	34.0024	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	27.8	0	SC	8	24.4159	0	34.0051	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	28.8	0	SC	8	24.4044	0	34.0079	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	29.8	0	SC	8	24.3959	0	34.0107	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	30.8	0	SC	8	24.3878	0	34.0136	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	31.8	0	SC	8	24.3823	0	34.0161	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	32.8	0	SC	8	24.3748	0	34.0188	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	33.8	0	SC	8	24.3724	0	34.0208	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	34.8	0	SC	8	24.3716	0	34.0217	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	35.8	0	SC	8	24.3706	0	34.0225	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	36.8	0	SC	8	24.3677	0	34.0244	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	37.7	0	SC	8	24.3671	0	34.0244	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	38.7	0	SC	8	24.3631	0	34.0259	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	39.7	0	SC	8	24.3631	0	34.0262	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	40.7	0	SC	8	24.3666	0	34.0258	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	41.7	0	SC	8	24.3659	0	34.0260	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	42.7	0	SC	8	24.3586	0	34.0276	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	43.7	0	SC	8	24.3578	0	34.0281	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	44.7	0	SC	8	24.3590	0	34.0281	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	45.7	0	SC	8	24.3608	0	34.0279	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	46.7	0	SC	8	24.3602	0	34.0282	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	47.7	0	SC	8	24.3612	0	34.0281	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	48.7	0	SC	8	24.3607	0	34.0282	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	49.7	0	SC	8	24.3599	0	34.0282	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	50.7	0	SC	8	24.3596	0	34.0285	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	51.7	0	SC	8	24.3595	0	34.0283	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	52.6	0	SC	8	24.3596	0	34.0285	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	53.6	0	SC	8	24.3617	0	34.0281	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	54.6	0	SC	8	24.3614	0	34.0281	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	55.6	0	SC	8	24.3617	0	34.0280	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	56.6	0	SC	8	24.3604	0	34.0282	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	57.6	0	SC	8	24.3601	0	34.0280	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	58.6	0	SC	8	24.3586	0	34.0283	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	59.6	0	SC	8	24.3555	0	34.0284	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	60.6	0	SC	8	24.3543	0	34.0285	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	61.6	0	SC	8	24.3465	0	34.0301	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	62.6	0	SC	8	24.3437	0	34.0308	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	63.6	0	SC	8	24.3449	0	34.0306	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	64.6	0	SC	8	24.3443	0	34.0305	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	65.6	0	SC	8	24.3387	0	34.0312	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	66.6	0	SC	8	24.3338	0	34.0325	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	67.5	0	SC	8	24.3278	0	34.0336	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	68.5	0	SC	8	24.3219	0	34.0342	0
_______199772	001	B	07/00/1997	00:00	120.9139	26.0031	0	69.5	0	SC	8	24.3146	0	34.0362	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	4.0	0	SC	8	28.6962	0	32.9553	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	5.0	0	SC	8	28.7101	0	32.8744	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	6.0	0	SC	8	28.6811	0	32.8734	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	7.0	0	SC	8	28.6789	0	32.8726	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	7.9	0	SC	8	28.6545	0	32.8869	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	8.9	0	SC	8	28.6170	0	32.9040	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	9.9	0	SC	8	28.5704	0	32.9274	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	10.9	0	SC	8	28.5577	0	32.9514	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	11.9	0	SC	8	28.5849	0	32.9364	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	12.9	0	SC	8	27.6429	0	33.4757	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	13.9	0	SC	8	27.0068	0	33.8120	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	14.9	0	SC	8	26.9340	0	33.8688	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	15.9	0	SC	8	26.8742	0	33.9417	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	16.9	0	SC	8	26.8281	0	33.9841	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	17.9	0	SC	8	26.6896	0	34.1227	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	18.9	0	SC	8	26.6052	0	34.2848	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	19.9	0	SC	8	26.5733	0	34.2325	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	20.9	0	SC	8	26.4636	0	34.1269	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	21.9	0	SC	8	26.3913	0	33.9766	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	22.8	0	SC	8	26.2917	0	33.9119	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	23.8	0	SC	8	26.1870	0	33.9049	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	24.8	0	SC	8	26.3739	0	34.0665	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	25.8	0	SC	8	26.4772	0	34.0399	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	26.8	0	SC	8	26.2341	0	34.1488	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	27.8	0	SC	8	26.2063	0	34.1812	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	28.8	0	SC	8	26.2275	4	34.1918	4
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	29.8	0	SC	8	26.2561	4	34.0303	4
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	30.8	0	SC	8	26.2708	4	33.9082	4
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	31.8	0	SC	8	26.2544	0	33.9124	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	32.8	0	SC	8	26.2130	0	33.9298	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	33.8	0	SC	8	26.1718	0	33.9059	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	34.8	0	SC	8	26.1704	0	33.8639	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	35.8	0	SC	8	26.1983	0	33.8828	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	36.8	0	SC	8	26.1967	0	33.8909	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	37.7	0	SC	8	26.1980	0	33.8880	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	38.7	0	SC	8	26.2043	0	33.8869	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	39.7	0	SC	8	26.2050	0	33.8885	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	40.7	0	SC	8	26.1036	0	33.9154	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	41.7	0	SC	8	25.9396	0	33.9390	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	42.7	0	SC	8	25.8583	0	33.9545	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	43.7	0	SC	8	25.8222	0	33.9570	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	44.7	0	SC	8	25.7819	0	33.9622	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	45.7	0	SC	8	25.7166	0	33.9703	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	46.7	0	SC	8	25.6101	0	33.9789	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	47.7	0	SC	8	25.4323	0	34.0014	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	48.7	0	SC	8	25.3820	0	34.0072	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	49.7	0	SC	8	25.3422	0	34.0110	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	50.7	0	SC	8	25.2612	0	34.0057	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	51.7	0	SC	8	25.0737	0	34.0306	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	52.6	0	SC	8	25.0018	0	34.0476	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	53.6	0	SC	8	24.9673	0	34.0510	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	54.6	0	SC	8	24.9439	0	34.0598	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	55.6	0	SC	8	24.9388	0	34.0633	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	56.6	0	SC	8	24.9254	0	34.0711	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	57.6	0	SC	8	24.9087	0	34.0754	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	58.6	0	SC	8	24.8972	0	34.0755	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	59.6	0	SC	8	24.8933	0	34.0749	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	60.6	0	SC	8	24.8875	0	34.0742	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	61.6	0	SC	8	24.8746	0	34.0783	0
_______199773	001	B	08/00/1997	00:00	121.0019	26.5075	0	62.6	0	SC	8	24.8660	0	34.0829	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	2.0	0	SC	8	27.6233	0	33.3423	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	3.0	0	SC	8	27.6064	0	33.3543	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	4.0	0	SC	8	27.5899	0	33.3582	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	5.0	0	SC	8	27.5881	0	33.3556	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	6.0	0	SC	8	27.5712	0	33.3681	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	7.0	0	SC	8	27.5664	0	33.3664	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	7.9	0	SC	8	27.5634	0	33.3617	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	8.9	0	SC	8	27.5607	0	33.3657	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	9.9	0	SC	8	27.5541	0	33.3706	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	10.9	0	SC	8	27.5443	0	33.3723	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	11.9	0	SC	8	27.5324	0	33.3827	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	12.9	0	SC	8	27.5315	0	33.3898	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	13.9	0	SC	8	27.5177	0	33.3933	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	14.9	0	SC	8	27.5106	0	33.3957	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	15.9	0	SC	8	27.5086	0	33.3993	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	16.9	0	SC	8	27.5145	0	33.4019	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	17.9	0	SC	8	27.5351	0	33.3902	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	18.9	0	SC	8	27.5054	0	33.4097	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	19.9	0	SC	8	27.5023	0	33.4162	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	20.9	0	SC	8	27.5029	0	33.4196	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	21.9	0	SC	8	27.5065	0	33.4198	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	22.8	0	SC	8	27.4982	0	33.4270	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	23.8	0	SC	8	27.4663	0	33.4504	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	24.8	0	SC	8	27.4560	0	33.4592	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	25.8	0	SC	8	27.4669	0	33.4557	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	26.8	0	SC	8	27.4491	0	33.4765	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	27.8	0	SC	8	27.4072	0	33.5165	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	28.8	0	SC	8	27.3576	0	33.5519	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	29.8	0	SC	8	27.2408	0	33.5849	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	30.8	0	SC	8	27.1760	0	33.5722	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	31.8	0	SC	8	27.1635	0	33.5595	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	32.8	0	SC	8	27.1507	0	33.5523	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	33.8	0	SC	8	27.1318	0	33.5461	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	34.8	0	SC	8	27.0925	0	33.5412	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	35.8	0	SC	8	27.0825	0	33.5405	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	36.8	0	SC	8	27.0566	0	33.5392	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	37.7	0	SC	8	27.0480	0	33.5379	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	38.7	0	SC	8	27.0404	0	33.5389	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	39.7	0	SC	8	27.0280	0	33.5389	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	40.7	0	SC	8	27.0048	0	33.5372	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	41.7	0	SC	8	26.9599	0	33.5317	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	42.7	0	SC	8	26.8227	0	33.5921	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	43.7	0	SC	8	26.8392	0	33.6699	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	44.7	0	SC	8	26.8378	0	33.6607	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	45.7	0	SC	8	26.8193	0	33.6766	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	46.7	0	SC	8	26.8028	0	33.6880	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	47.7	0	SC	8	26.7842	0	33.6914	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	48.7	0	SC	8	26.7506	0	33.6829	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	49.7	0	SC	8	26.5665	0	33.6514	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	50.7	0	SC	8	26.4754	0	33.6862	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	51.7	0	SC	8	26.4675	0	33.7100	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	52.6	0	SC	8	26.4776	0	33.7279	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	53.6	0	SC	8	26.4825	0	33.7318	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	54.6	0	SC	8	26.4863	0	33.7375	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	55.6	0	SC	8	26.4914	0	33.7438	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	56.6	0	SC	8	26.5022	0	33.7583	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	57.6	0	SC	8	26.4905	0	33.7584	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	58.6	0	SC	8	26.3999	0	33.7596	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	59.6	0	SC	8	26.1886	0	33.8212	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	60.6	0	SC	8	26.0953	0	33.8614	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	61.6	0	SC	8	26.0787	0	33.8672	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	62.6	0	SC	8	26.0700	0	33.8714	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	63.6	0	SC	8	26.0459	0	33.8823	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	64.6	0	SC	8	26.0451	0	33.8833	0
_______199773	001	B	08/00/1997	00:00	121.4997	26.6669	0	65.6	0	SC	8	26.0453	0	33.8840	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	3.0	0	SC	8	28.2701	0	32.8343	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	4.0	0	SC	8	28.2809	0	32.8201	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	5.0	0	SC	8	28.2800	0	32.8088	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	6.0	0	SC	8	28.2837	0	32.8085	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	7.0	0	SC	8	28.2837	0	32.8104	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	7.9	0	SC	8	28.2835	0	32.8112	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	8.9	0	SC	8	28.2761	0	32.8110	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	9.9	0	SC	8	28.2679	0	32.8104	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	10.9	0	SC	8	28.2548	0	32.8134	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	11.9	0	SC	8	28.2462	0	32.8133	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	12.9	0	SC	8	28.2356	0	32.8131	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	13.9	0	SC	8	28.2010	0	32.8179	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	14.9	0	SC	8	28.0863	0	32.8463	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	15.9	0	SC	8	27.7571	0	32.9064	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	16.9	0	SC	8	27.1040	0	33.1443	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	17.9	0	SC	8	26.8343	0	33.2749	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	18.9	0	SC	8	26.7004	0	33.4267	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	19.9	0	SC	8	26.6324	0	33.5351	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	20.9	0	SC	8	26.5906	0	33.6166	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	21.9	0	SC	8	26.6355	0	33.7623	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	22.8	0	SC	8	26.6472	0	33.8075	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	23.8	0	SC	8	26.6495	0	33.8204	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	24.8	0	SC	8	26.6497	0	33.8306	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	25.8	0	SC	8	26.6342	0	33.8300	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	26.8	0	SC	8	26.5873	0	33.8285	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	27.8	0	SC	8	26.5470	0	33.8443	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	28.8	0	SC	8	26.5352	0	33.8506	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	29.8	0	SC	8	26.4848	0	33.8571	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	30.8	0	SC	8	26.4379	0	33.8724	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	31.8	0	SC	8	26.4143	0	33.8753	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	32.8	0	SC	8	26.3948	0	33.8767	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	33.8	0	SC	8	26.3876	0	33.8767	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	34.8	0	SC	8	26.3838	0	33.8775	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	35.8	0	SC	8	26.3838	0	33.8779	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	36.8	0	SC	8	26.3781	0	33.8803	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	37.7	0	SC	8	26.3592	0	33.8794	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	38.7	0	SC	8	26.3069	0	33.8717	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	39.7	0	SC	8	26.1979	0	33.8855	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	40.7	0	SC	8	26.1477	0	33.9097	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	41.7	0	SC	8	26.1329	0	33.9121	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	42.7	0	SC	8	26.0837	0	33.9200	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	43.7	0	SC	8	26.0587	0	33.9275	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	44.7	0	SC	8	26.0524	0	33.9286	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	45.7	0	SC	8	26.0497	0	33.9283	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	46.7	0	SC	8	26.0380	0	33.9270	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	47.7	0	SC	8	26.0345	0	33.9268	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	48.7	0	SC	8	26.0335	0	33.9267	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	49.7	0	SC	8	26.0306	0	33.9276	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	50.7	0	SC	8	26.0274	0	33.9287	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	51.7	0	SC	8	26.0219	0	33.9284	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	52.6	0	SC	8	25.9884	0	33.9267	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	53.6	0	SC	8	25.9357	0	33.9392	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	54.6	0	SC	8	25.9074	0	33.9450	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	55.6	0	SC	8	25.8950	0	33.9488	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	56.6	0	SC	8	25.8358	0	33.9484	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	57.6	0	SC	8	25.7368	0	33.9605	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	58.6	0	SC	8	25.6914	0	33.9570	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	59.6	0	SC	8	25.5716	0	33.8964	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	60.6	0	SC	8	25.1821	0	33.9549	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	61.6	0	SC	8	25.1185	0	34.0150	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	62.6	0	SC	8	24.9934	0	34.0186	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	63.6	0	SC	8	24.8730	0	34.0663	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	64.6	0	SC	8	24.8271	0	34.0842	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	65.6	0	SC	8	24.8176	0	34.0874	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	66.6	0	SC	8	24.8027	0	34.0912	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	67.5	0	SC	8	24.7904	0	34.0965	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	68.5	0	SC	8	24.7911	0	34.0966	0
_______199773	001	B	08/00/1997	00:00	121.1711	26.5144	0	69.5	0	SC	8	24.7853	0	34.0998	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	0.0	0	BX	4	27.1	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	24.0	0	BX	4	27.1	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	31.0	0	BX	4	26.5	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	49.0	0	BX	4	25.8	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	53.0	0	BX	4	25.5	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	85.0	0	BX	4	25.5	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	86.0	0	BX	4	25.3	0
_______199774	001	B	09/15/1997	23:00	121.0833	26.1833	0	100.0	0	BX	4	25.3	0
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	0.0	0	BX	4	26.5	0
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	35.0	0	BX	4	26.4	0
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	38.0	0	BX	4	24.9	0
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	56.0	0	BX	4	24.0	0
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	58.0	0	BX	4	23.8	0
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	66.0	0	BX	4	23.4	0
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	68.0	0	BX	4	22.2	
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	70.0	0	BX	4	19.5	
_______199774	002	B	09/16/1997	06:00	121.8500	27.1667	0	72.0	0	BX	4	18.7	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	2.0	0	SC	8	25.7699	0	33.3241	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	3.0	0	SC	8	25.5746	0	33.3105	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	4.0	0	SC	8	25.3011	0	33.3122	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	5.0	0	SC	8	25.2538	0	33.3159	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	6.0	0	SC	8	25.2303	0	33.3153	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	7.0	0	SC	8	25.2096	0	33.3147	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	7.9	0	SC	8	25.1889	0	33.3144	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	8.9	0	SC	8	25.1713	0	33.3144	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	9.9	0	SC	8	25.1584	0	33.3149	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	10.9	0	SC	8	25.1444	0	33.3123	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	11.9	0	SC	8	25.1339	0	33.3130	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	12.9	0	SC	8	25.1233	0	33.3128	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	13.9	0	SC	8	25.1037	0	33.3112	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	14.9	0	SC	8	25.0808	0	33.3074	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	15.9	0	SC	8	25.0574	0	33.3050	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	16.9	0	SC	8	25.0424	0	33.3036	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	17.9	0	SC	8	25.0131	0	33.3003	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	18.9	0	SC	8	25.0165	0	33.3092	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	19.9	0	SC	8	25.0165	0	33.3111	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	20.9	0	SC	8	25.0018	0	33.3083	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	21.9	0	SC	8	25.0009	0	33.3107	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	22.8	0	SC	8	24.9997	0	33.3127	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	23.8	0	SC	8	25.0038	0	33.3180	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	24.8	0	SC	8	25.0034	0	33.3207	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	25.8	0	SC	8	24.9934	0	33.3187	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	26.8	0	SC	8	24.9711	0	33.3155	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	27.8	0	SC	8	24.9501	0	33.3261	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	28.8	0	SC	8	24.9326	0	33.3319	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	29.8	0	SC	8	24.9082	0	33.3398	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	30.8	0	SC	8	24.8980	0	33.3453	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	31.8	0	SC	8	24.8841	0	33.3514	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	32.8	0	SC	8	24.8676	0	33.3649	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	33.8	0	SC	8	24.8621	0	33.3729	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	34.8	0	SC	8	24.8618	0	33.3799	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	35.8	0	SC	8	24.8613	0	33.3855	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	36.8	0	SC	8	24.8615	0	33.4084	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	37.7	0	SC	8	24.8743	0	33.4387	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	38.7	0	SC	8	24.9099	0	33.4854	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	39.7	0	SC	8	25.0229	0	33.5551	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	40.7	0	SC	8	25.0590	0	33.5688	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	41.7	0	SC	8	25.0692	0	33.5722	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	42.7	0	SC	8	25.0743	0	33.5737	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	43.7	0	SC	8	25.0773	0	33.5753	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	44.7	0	SC	8	25.0802	0	33.5775	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	45.7	0	SC	8	25.0624	0	33.5805	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	46.7	0	SC	8	24.9848	0	33.6309	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	47.7	0	SC	8	24.9168	0	33.6686	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	48.7	0	SC	8	24.8712	0	33.7055	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	49.7	0	SC	8	24.7867	0	33.7545	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	50.7	0	SC	8	24.6686	0	33.8143	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	51.7	0	SC	8	24.6127	0	33.8175	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	52.6	0	SC	8	24.5838	0	33.8177	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	53.6	0	SC	8	24.4283	0	33.8371	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	54.6	0	SC	8	24.1790	0	33.9390	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	55.6	0	SC	8	24.0902	0	33.9711	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	56.6	0	SC	8	24.0217	0	33.9877	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	57.6	0	SC	8	23.9742	0	33.9976	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	58.6	0	SC	8	23.9446	0	34.0032	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	59.6	0	SC	8	23.9135	0	34.0094	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	60.6	0	SC	8	23.8927	0	34.0148	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	61.6	0	SC	8	23.8801	0	34.0181	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	62.6	0	SC	8	23.8613	0	34.0222	0
_______199775	001	B	10/00/1997	00:00	121.4953	26.6675	0	63.6	0	SC	8	23.8356	0	34.0287	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	3.0	0	SC	8	22.3034	0	32.8143	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	4.0	0	SC	8	22.3121	0	32.9604	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	5.0	0	SC	8	22.3231	0	32.9941	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	6.0	0	SC	8	22.3370	0	33.0399	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	7.0	0	SC	8	22.3453	0	33.0711	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	7.9	0	SC	8	22.3484	0	33.0904	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	8.9	0	SC	8	22.3498	0	33.1132	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	9.9	0	SC	8	22.3472	0	33.1348	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	10.9	0	SC	8	22.3462	0	33.1570	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	11.9	0	SC	8	22.3596	0	33.1832	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	12.9	0	SC	8	22.3842	0	33.2221	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	13.9	0	SC	8	22.4054	0	33.2657	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	14.9	0	SC	8	22.4112	0	33.2781	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	15.9	0	SC	8	22.4131	0	33.2822	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	16.9	0	SC	8	22.4143	0	33.2845	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	17.9	0	SC	8	22.4150	0	33.2853	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	18.9	0	SC	8	22.4180	0	33.2891	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	19.9	0	SC	8	22.4279	0	33.3038	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	20.9	0	SC	8	22.4412	0	33.3250	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	21.9	0	SC	8	22.4601	0	33.3609	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	22.8	0	SC	8	22.4681	0	33.3788	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	23.8	0	SC	8	22.4824	0	33.4063	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	24.8	0	SC	8	22.4864	0	33.4159	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	25.8	0	SC	8	22.4985	0	33.4399	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	26.8	0	SC	8	22.5140	0	33.4745	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	27.8	0	SC	8	22.5383	0	33.5228	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	28.8	0	SC	8	22.5628	0	33.5929	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	29.8	0	SC	8	22.5652	0	33.6167	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	30.8	0	SC	8	22.5656	0	33.6233	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	31.8	0	SC	8	22.5658	0	33.6250	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	32.8	0	SC	8	22.5660	0	33.6324	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	33.8	0	SC	8	22.5662	0	33.6368	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	34.8	0	SC	8	22.5667	0	33.6385	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	35.8	0	SC	8	22.5714	0	33.6544	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	36.8	0	SC	8	22.5731	0	33.6633	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	37.7	0	SC	8	22.5729	0	33.6625	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	38.7	0	SC	8	22.5732	0	33.6624	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	39.7	0	SC	8	22.5720	0	33.6581	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	40.7	0	SC	8	22.5721	0	33.6565	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	41.7	0	SC	8	22.5839	0	33.6844	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	42.7	0	SC	8	22.5932	0	33.7175	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	43.7	0	SC	8	22.5936	0	33.7186	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	44.7	0	SC	8	22.6051	0	33.7484	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	45.7	0	SC	8	22.6232	0	33.7901	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	46.7	0	SC	8	22.6290	0	33.8115	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	47.7	0	SC	8	22.6293	0	33.8136	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	48.7	0	SC	8	22.6299	0	33.8153	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	49.7	0	SC	8	22.6297	0	33.8150	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	50.7	0	SC	8	22.6301	0	33.8152	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	51.7	0	SC	8	22.6309	0	33.8164	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	52.6	0	SC	8	22.6297	0	33.8150	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	53.6	0	SC	8	22.6290	0	33.8139	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	54.6	0	SC	8	22.6294	0	33.8140	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	55.6	0	SC	8	22.6290	0	33.8134	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	56.6	0	SC	8	22.6273	0	33.8111	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	57.6	0	SC	8	22.6249	0	33.8062	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	58.6	0	SC	8	22.6250	0	33.8062	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	59.6	0	SC	8	22.6251	0	33.8061	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	60.6	0	SC	8	22.6249	0	33.8053	0
_______199776	001	B	11/00/1997	00:00	120.4919	26.3375	0	61.6	0	SC	8	22.6237	0	33.8033	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	3.0	0	SC	8	22.7510	0	32.6687	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	4.0	0	SC	8	22.7392	0	32.7177	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	5.0	0	SC	8	22.8568	0	33.0446	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	6.0	0	SC	8	23.0745	0	33.3105	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	7.0	0	SC	8	23.1678	0	33.3990	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	7.9	0	SC	8	23.2207	0	33.4932	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	8.9	0	SC	8	23.3055	0	33.5357	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	9.9	0	SC	8	23.3010	0	33.5480	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	10.9	0	SC	8	23.1401	0	33.5150	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	11.9	0	SC	8	22.9242	0	33.4583	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	12.9	0	SC	8	22.6938	0	33.3840	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	13.9	0	SC	8	22.6043	0	33.3956	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	14.9	0	SC	8	22.6994	0	33.5020	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	15.9	0	SC	8	22.8930	0	33.6266	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	16.9	0	SC	8	23.0434	0	33.6521	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	17.9	0	SC	8	22.9880	0	33.6241	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	18.9	0	SC	8	22.8887	0	33.6214	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	19.9	0	SC	8	22.8559	0	33.6171	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	20.9	0	SC	8	22.8386	0	33.6163	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	21.9	0	SC	8	22.8252	0	33.6147	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	22.8	0	SC	8	22.8120	0	33.6105	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	23.8	0	SC	8	22.8009	0	33.6105	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	24.8	0	SC	8	22.7986	0	33.6101	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	25.8	0	SC	8	22.7985	0	33.6106	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	26.8	0	SC	8	22.7982	0	33.6104	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	27.8	0	SC	8	22.7914	0	33.6112	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	28.8	0	SC	8	22.7869	0	33.6130	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	29.8	0	SC	8	22.7825	0	33.6137	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	30.8	0	SC	8	22.7747	0	33.6154	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	31.8	0	SC	8	22.7710	0	33.6177	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	32.8	0	SC	8	22.7699	0	33.6184	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	33.8	0	SC	8	22.7689	0	33.6190	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	34.8	0	SC	8	22.7683	0	33.6201	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	35.8	0	SC	8	22.7676	0	33.6249	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	36.8	0	SC	8	22.7698	0	33.6371	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	37.7	0	SC	8	22.7825	0	33.6697	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	38.7	0	SC	8	22.8250	0	33.7231	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	39.7	0	SC	8	22.8684	0	33.7583	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	40.7	0	SC	8	22.8931	0	33.7826	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	41.7	0	SC	8	22.9094	0	33.7968	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	42.7	0	SC	8	22.9140	0	33.8011	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	43.7	0	SC	8	22.9159	0	33.8031	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	44.7	0	SC	8	22.9176	0	33.8047	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	45.7	0	SC	8	22.9178	0	33.8043	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	46.7	0	SC	8	22.9178	0	33.8045	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	47.7	0	SC	8	22.9179	0	33.8050	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	48.7	0	SC	8	22.9188	0	33.8054	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	49.7	0	SC	8	22.9194	0	33.8061	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	50.7	0	SC	8	22.9204	0	33.8065	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	51.7	0	SC	8	22.9212	0	33.8068	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	52.6	0	SC	8	22.9225	0	33.8070	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	53.6	0	SC	8	22.9224	0	33.8073	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	54.6	0	SC	8	22.9232	0	33.8073	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	55.6	0	SC	8	22.9237	0	33.8071	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	56.6	0	SC	8	22.9248	0	33.8071	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	57.6	0	SC	8	22.9250	0	33.8066	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	58.6	0	SC	8	22.9252	0	33.8069	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	59.6	0	SC	8	22.9253	0	33.8071	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	60.6	0	SC	8	22.9255	0	33.8071	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	61.6	0	SC	8	22.9257	0	33.8072	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	62.6	0	SC	8	22.9258	0	33.8069	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	63.6	0	SC	8	22.9263	0	33.8062	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	64.6	0	SC	8	22.9263	0	33.8059	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	65.6	0	SC	8	22.9264	0	33.8050	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	66.6	0	SC	8	22.9267	0	33.8042	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	67.5	0	SC	8	22.9270	0	33.8048	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	68.5	0	SC	8	22.9274	0	33.8047	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	69.5	0	SC	8	22.9275	0	33.8044	0
_______199776	001	B	11/00/1997	00:00	120.8317	26.1683	0	70.5	0	SC	8	22.9275	0	33.8039	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	4.0	0	SC	8	23.4087	0	33.9558	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	5.0	0	SC	8	23.4069	0	33.9600	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	6.0	0	SC	8	23.4076	0	33.9499	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	7.0	0	SC	8	23.3440	0	33.9331	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	7.9	0	SC	8	23.2885	0	33.9278	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	8.9	0	SC	8	23.2231	0	33.8983	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	9.9	0	SC	8	23.0505	0	33.8778	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	10.9	0	SC	8	22.9981	0	33.8807	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	11.9	0	SC	8	22.9859	0	33.8816	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	12.9	0	SC	8	22.9703	0	33.8852	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	13.9	0	SC	8	22.9694	0	33.9294	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	14.9	0	SC	8	22.9851	0	33.9571	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	15.9	0	SC	8	23.0108	0	33.9813	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	16.9	0	SC	8	23.0227	0	33.9882	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	17.9	0	SC	8	23.0266	0	33.9926	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	18.9	0	SC	8	23.0301	0	33.9957	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	19.9	0	SC	8	23.0335	0	33.9993	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	20.9	0	SC	8	23.0410	0	34.0083	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	21.9	0	SC	8	23.0584	0	34.0214	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	22.8	0	SC	8	23.0682	0	34.0277	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	23.8	0	SC	8	23.0745	0	34.0320	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	24.8	0	SC	8	23.0816	0	34.0376	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	25.8	0	SC	8	23.0933	0	34.0470	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	26.8	0	SC	8	23.1051	0	34.0527	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	27.8	0	SC	8	23.1114	0	34.0561	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	28.8	0	SC	8	23.1192	0	34.0622	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	29.8	0	SC	8	23.1244	0	34.0641	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	30.8	0	SC	8	23.1257	0	34.0652	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	31.8	0	SC	8	23.1296	0	34.0685	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	32.8	0	SC	8	23.1333	0	34.0707	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	33.8	0	SC	8	23.1362	0	34.0729	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	34.8	0	SC	8	23.1377	0	34.0738	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	35.8	0	SC	8	23.1383	0	34.0744	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	36.8	0	SC	8	23.1396	0	34.0755	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	37.7	0	SC	8	23.1415	0	34.0768	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	38.7	0	SC	8	23.1465	0	34.0809	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	39.7	0	SC	8	23.1531	0	34.0832	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	40.7	0	SC	8	23.1520	0	34.0815	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	41.7	0	SC	8	23.1576	0	34.0875	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	42.7	0	SC	8	23.1617	0	34.0878	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	43.7	0	SC	8	23.1639	0	34.0887	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	44.7	0	SC	8	23.1657	0	34.0893	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	45.7	0	SC	8	23.1666	0	34.0900	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	46.7	0	SC	8	23.1671	0	34.0901	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	47.7	0	SC	8	23.1683	0	34.0908	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	48.7	0	SC	8	23.1688	0	34.0905	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	49.7	0	SC	8	23.1687	0	34.0906	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	50.7	0	SC	8	23.1692	0	34.0904	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	51.7	0	SC	8	23.1695	0	34.0903	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	52.6	0	SC	8	23.1702	0	34.0908	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	53.6	0	SC	8	23.1705	0	34.0908	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	54.6	0	SC	8	23.1705	0	34.0905	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	55.6	0	SC	8	23.1709	0	34.0907	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	56.6	0	SC	8	23.1714	0	34.0907	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	57.6	0	SC	8	23.1711	0	34.0908	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	58.6	0	SC	8	23.1716	0	34.0909	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	59.6	0	SC	8	23.1728	0	34.0912	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	60.6	0	SC	8	23.1728	0	34.0911	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	61.6	0	SC	8	23.1730	0	34.0910	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	62.6	0	SC	8	23.1739	0	34.0913	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	63.6	0	SC	8	23.1742	0	34.0914	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	64.6	0	SC	8	23.1744	0	34.0915	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	65.6	0	SC	8	23.1751	0	34.0921	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	66.6	0	SC	8	23.1790	0	34.0946	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	67.5	0	SC	8	23.1804	0	34.0936	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	68.5	0	SC	8	23.1806	0	34.0947	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	69.5	0	SC	8	23.1854	0	34.0957	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	70.5	0	SC	8	23.1851	0	34.0953	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	71.5	0	SC	8	23.1857	0	34.0956	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	72.5	0	SC	8	23.1857	0	34.0953	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	73.5	0	SC	8	23.1865	0	34.0954	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	74.5	0	SC	8	23.1870	0	34.0952	0
_______199776	001	B	11/00/1997	00:00	121.1661	26.0006	0	75.5	0	SC	8	23.1881	0	34.0953	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	3.0	0	SC	8	22.5987	0	32.7653	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	4.0	0	SC	8	22.5983	0	32.7659	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	5.0	0	SC	8	22.5918	0	32.7688	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	6.0	0	SC	8	22.4889	0	32.7986	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	7.0	0	SC	8	22.3166	0	32.8462	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	7.9	0	SC	8	22.2819	0	32.8730	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	8.9	0	SC	8	22.2164	0	32.8683	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	9.9	0	SC	8	22.2299	0	32.9077	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	10.9	0	SC	8	22.2084	0	32.8867	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	11.9	0	SC	8	22.1444	0	32.9061	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	12.9	0	SC	8	22.1498	0	32.9085	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	13.9	0	SC	8	22.1721	0	32.9217	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	14.9	0	SC	8	22.1610	0	32.9163	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	15.9	0	SC	8	22.1288	0	32.9414	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	16.9	0	SC	8	22.1509	0	32.9706	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	17.9	0	SC	8	22.1846	0	33.0035	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	18.9	0	SC	8	22.2296	0	33.0356	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	19.9	0	SC	8	22.2542	0	33.0493	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	20.9	0	SC	8	22.2630	0	33.0571	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	21.9	0	SC	8	22.2589	0	33.0674	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	22.8	0	SC	8	22.2731	0	33.1081	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	23.8	0	SC	8	22.3253	0	33.1501	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	24.8	0	SC	8	22.3464	0	33.1596	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	25.8	0	SC	8	22.3470	0	33.1705	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	26.8	0	SC	8	22.3347	0	33.1926	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	27.8	0	SC	8	22.3275	0	33.2046	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	28.8	0	SC	8	22.3122	0	33.2071	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	29.8	0	SC	8	22.3183	0	33.2156	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	30.8	0	SC	8	22.3526	0	33.2589	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	31.8	0	SC	8	22.4618	0	33.3917	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	32.8	0	SC	8	22.6464	0	33.5518	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	33.8	0	SC	8	22.7354	0	33.5994	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	34.8	0	SC	8	22.7511	0	33.6090	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	35.8	0	SC	8	22.7965	0	33.6488	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	36.8	0	SC	8	22.8212	0	33.6591	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	37.7	0	SC	8	22.8379	0	33.6740	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	38.7	0	SC	8	22.8488	0	33.6800	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	39.7	0	SC	8	22.8533	0	33.6817	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	40.7	0	SC	8	22.8545	0	33.6834	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	41.7	0	SC	8	22.8562	0	33.6844	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	42.7	0	SC	8	22.8580	0	33.6858	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	43.7	0	SC	8	22.8588	0	33.6855	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	44.7	0	SC	8	22.8589	0	33.6850	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	45.7	0	SC	8	22.8593	0	33.6850	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	46.7	0	SC	8	22.8595	0	33.6849	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	47.7	0	SC	8	22.8597	0	33.6848	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	48.7	0	SC	8	22.8600	0	33.6846	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	49.7	0	SC	8	22.8601	0	33.6841	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	50.7	0	SC	8	22.8602	0	33.6838	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	51.7	0	SC	8	22.8604	0	33.6837	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	52.6	0	SC	8	22.8600	0	33.6829	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	53.6	0	SC	8	22.8590	0	33.6814	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	54.6	0	SC	8	22.8604	0	33.6831	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	55.6	0	SC	8	22.8607	0	33.6824	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	56.6	0	SC	8	22.8592	0	33.6810	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	57.6	0	SC	8	22.8591	0	33.6808	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	58.6	0	SC	8	22.8592	0	33.6804	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	59.6	0	SC	8	22.8591	0	33.6805	0
_______199776	001	B	11/00/1997	00:00	120.6658	26.2503	0	60.6	0	SC	8	22.8585	0	33.6791	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	3.0	0	SC	8	23.2705	0	33.6388	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	4.0	0	SC	8	23.2626	0	33.6353	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	5.0	0	SC	8	23.2111	0	33.6321	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	6.0	0	SC	8	23.1525	0	33.6235	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	7.0	0	SC	8	23.0790	0	33.6136	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	7.9	0	SC	8	22.9511	0	33.6110	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	8.9	0	SC	8	22.9029	0	33.6161	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	9.9	0	SC	8	22.8809	0	33.6177	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	10.9	0	SC	8	22.8735	0	33.6172	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	11.9	0	SC	8	22.8592	0	33.6156	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	12.9	0	SC	8	22.8450	0	33.6169	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	13.9	0	SC	8	22.8429	0	33.6196	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	14.9	0	SC	8	22.8392	0	33.6218	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	15.9	0	SC	8	22.8438	0	33.6298	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	16.9	0	SC	8	22.8546	0	33.6336	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	17.9	0	SC	8	22.8628	0	33.6389	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	18.9	0	SC	8	22.8686	0	33.6433	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	19.9	0	SC	8	22.8678	0	33.6488	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	20.9	0	SC	8	22.8675	0	33.6533	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	21.9	0	SC	8	22.8677	0	33.6556	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	22.8	0	SC	8	22.8668	0	33.6572	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	23.8	0	SC	8	22.8620	0	33.6567	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	24.8	0	SC	8	22.8538	0	33.6597	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	25.8	0	SC	8	22.8521	0	33.6634	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	26.8	0	SC	8	22.8539	0	33.6680	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	27.8	0	SC	8	22.8645	0	33.6886	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	28.8	0	SC	8	22.9012	0	33.7138	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	29.8	0	SC	8	22.9023	0	33.7175	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	30.8	0	SC	8	22.9041	0	33.7210	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	31.8	0	SC	8	22.9085	0	33.7260	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	32.8	0	SC	8	22.9103	0	33.7287	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	33.8	0	SC	8	22.9121	0	33.7309	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	34.8	0	SC	8	22.9184	0	33.7420	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	35.8	0	SC	8	22.9463	0	33.7656	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	36.8	0	SC	8	22.9711	0	33.7915	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	37.7	0	SC	8	22.9798	0	33.8011	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	38.7	0	SC	8	22.9781	0	33.8058	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	39.7	0	SC	8	22.9704	0	33.8153	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	40.7	0	SC	8	22.9663	0	33.8150	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	41.7	0	SC	8	22.9505	0	33.8220	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	42.7	0	SC	8	22.9879	0	33.9123	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	43.7	0	SC	8	23.0275	0	33.9567	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	44.7	0	SC	8	23.0414	0	33.9829	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	45.7	0	SC	8	23.0485	0	33.9936	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	46.7	0	SC	8	23.0503	0	33.9958	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	47.7	0	SC	8	23.0508	0	33.9979	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	48.7	0	SC	8	23.0586	0	34.0077	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	49.7	0	SC	8	23.0702	0	34.0135	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	50.7	0	SC	8	23.0701	0	34.0145	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	51.7	0	SC	8	23.0737	0	34.0157	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	52.6	0	SC	8	23.0744	0	34.0156	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	53.6	0	SC	8	23.0759	0	34.0163	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	54.6	0	SC	8	23.0748	0	34.0157	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	55.6	0	SC	8	23.0760	0	34.0160	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	56.6	0	SC	8	23.0752	0	34.0154	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	57.6	0	SC	8	23.0748	0	34.0150	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	58.6	0	SC	8	23.0749	0	34.0153	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	59.6	0	SC	8	23.0767	0	34.0163	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	60.6	0	SC	8	23.0788	0	34.0170	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	61.6	0	SC	8	23.0807	0	34.0172	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	62.6	0	SC	8	23.0798	0	34.0167	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	63.6	0	SC	8	23.0789	0	34.0160	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	64.6	0	SC	8	23.0786	0	34.0163	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	65.6	0	SC	8	23.0788	0	34.0162	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	66.6	0	SC	8	23.0810	0	34.0171	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	67.5	0	SC	8	23.0813	0	34.0168	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	68.5	0	SC	8	23.0817	0	34.0167	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	69.5	0	SC	8	23.0821	0	34.0171	0
_______199776	001	B	11/00/1997	00:00	121.0017	26.0822	0	70.5	0	SC	8	23.0825	0	34.0168	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	3.0	0	SC	8	18.3836	0	32.5585	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	4.0	0	SC	8	18.3981	0	32.5648	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	5.0	0	SC	8	18.4265	0	32.5752	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	6.0	0	SC	8	18.4116	0	32.5640	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	7.0	0	SC	8	18.3941	0	32.5594	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	7.9	0	SC	8	18.4177	0	32.5747	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	8.9	0	SC	8	18.4259	0	32.5753	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	9.9	0	SC	8	18.4454	0	32.5942	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	10.9	0	SC	8	18.5186	0	32.6321	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	11.9	0	SC	8	18.6674	0	32.7757	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	12.9	0	SC	8	18.8823	0	32.8625	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	13.9	0	SC	8	19.0562	0	32.9815	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	14.9	0	SC	8	19.1780	0	33.0377	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	15.9	0	SC	8	19.2341	0	33.0812	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	16.9	0	SC	8	19.2510	0	33.0995	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	17.9	0	SC	8	19.2800	0	33.1136	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	18.9	0	SC	8	19.3093	0	33.1313	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	19.9	0	SC	8	19.5060	0	33.3434	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	20.9	0	SC	8	19.9450	0	33.5216	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	21.9	0	SC	8	20.0202	0	33.5245	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	22.8	0	SC	8	20.1610	0	33.5872	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	23.8	0	SC	8	20.3817	0	33.6643	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	24.8	0	SC	8	20.4114	0	33.6690	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	25.8	0	SC	8	20.4160	0	33.6706	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	26.8	0	SC	8	20.4259	0	33.6720	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	27.8	0	SC	8	20.4273	0	33.6715	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	28.8	0	SC	8	20.4227	0	33.6695	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	29.8	0	SC	8	20.4279	0	33.6725	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	30.8	0	SC	8	20.4379	0	33.6772	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	31.8	0	SC	8	20.4536	0	33.6906	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	32.8	0	SC	8	20.4866	0	33.7078	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	33.8	0	SC	8	20.5199	0	33.7206	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	34.8	0	SC	8	20.5322	0	33.7241	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	35.8	0	SC	8	20.5347	0	33.7251	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	36.8	0	SC	8	20.5603	0	33.7492	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	37.7	0	SC	8	20.6467	0	33.8042	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	38.7	0	SC	8	20.7009	0	33.8403	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	39.7	0	SC	8	20.7238	0	33.8594	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	40.7	0	SC	8	20.7546	0	33.8765	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	41.7	0	SC	8	20.7616	0	33.8826	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	42.7	0	SC	8	20.7642	0	33.8818	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	43.7	0	SC	8	20.7810	0	33.8969	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	44.7	0	SC	8	20.7991	0	33.9081	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	45.7	0	SC	8	20.8080	0	33.9178	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	46.7	0	SC	8	20.8200	0	33.9230	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	47.7	0	SC	8	20.8217	0	33.9238	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	48.7	0	SC	8	20.8278	0	33.9287	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	49.7	0	SC	8	20.8325	0	33.9333	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	50.7	0	SC	8	20.8363	0	33.9349	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	51.7	0	SC	8	20.8360	0	33.9348	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	52.6	0	SC	8	20.8390	0	33.9371	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	53.6	0	SC	8	20.8445	0	33.9412	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	54.6	0	SC	8	20.8445	0	33.9413	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	55.6	0	SC	8	20.8527	0	33.9491	0
_______199777	001	B	12/00/1997	00:00	120.7472	26.1661	0	56.6	0	SC	8	20.8585	0	33.9481	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	1.0	0	SC	8	15.4712	0	29.9024	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	2.0	0	SC	8	15.4985	0	29.8607	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	3.0	0	SC	8	15.5073	0	29.8589	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	4.0	0	SC	8	15.6127	0	29.8487	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	5.0	0	SC	8	15.6567	0	29.9244	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	6.0	0	SC	8	15.7477	0	29.9752	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	7.0	0	SC	8	15.7640	0	30.0301	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	7.9	0	SC	8	15.8195	0	30.0453	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	8.9	0	SC	8	15.8973	0	30.0583	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	9.9	0	SC	8	15.9607	0	30.0959	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	10.9	0	SC	8	15.9773	4	30.0936	4
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	11.9	0	SC	8	16.0583	4	29.9590	4
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	12.9	0	SC	8	16.0851	0	30.1013	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	13.9	0	SC	8	16.0958	0	30.1370	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	14.9	0	SC	8	16.0974	0	30.2210	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	15.9	0	SC	8	16.0850	0	30.1798	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	16.9	0	SC	8	16.0811	0	30.2347	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	17.9	0	SC	8	16.0812	0	30.2909	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	18.9	0	SC	8	16.1677	0	30.1978	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	19.9	0	SC	8	16.2537	0	30.1596	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	20.9	0	SC	8	16.3936	4	30.0930	4
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	21.9	0	SC	8	16.5931	4	29.9203	4
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	22.8	0	SC	8	16.8571	4	29.7423	4
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	23.8	0	SC	8	16.9554	0	29.7415	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	24.8	0	SC	8	16.9359	0	29.8217	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	25.8	0	SC	8	16.9882	0	29.9536	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	26.8	0	SC	8	17.0207	0	30.3361	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	27.8	0	SC	8	17.0414	0	30.4750	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	28.8	0	SC	8	17.0710	0	30.6015	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	29.8	0	SC	8	17.0941	0	30.8364	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	30.8	0	SC	8	17.1431	0	30.8320	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	31.8	0	SC	8	17.1959	0	30.8576	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	32.8	0	SC	8	17.2526	0	30.9196	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	33.8	0	SC	8	17.3827	0	30.9217	0
_______199777	001	B	12/00/1997	00:00	120.5042	26.7300	0	34.8	0	SC	8	17.4283	0	30.9074	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	2.0	0	SC	8	15.0896	0	29.4551	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	3.0	0	SC	8	15.0904	0	29.4164	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	4.0	0	SC	8	15.0899	0	29.4054	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	5.0	0	SC	8	15.0904	0	29.4041	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	6.0	0	SC	8	15.0990	0	29.3999	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	7.0	0	SC	8	15.1135	0	29.4091	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	7.9	0	SC	8	15.1508	0	29.4319	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	8.9	0	SC	8	15.1762	0	29.6064	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	9.9	0	SC	8	15.1868	0	29.6918	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	10.9	0	SC	8	15.1900	0	29.7134	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	11.9	0	SC	8	15.1802	0	29.7493	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	12.9	0	SC	8	15.1792	0	29.7719	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	13.9	0	SC	8	15.2023	0	29.7766	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	14.9	0	SC	8	15.2212	0	29.7824	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	15.9	0	SC	8	15.2495	0	29.7786	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	16.9	0	SC	8	15.2733	0	29.7903	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	17.9	0	SC	8	15.2949	0	29.7911	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	18.9	0	SC	8	15.3315	0	29.7506	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	19.9	0	SC	8	15.3899	0	29.7403	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	20.9	0	SC	8	15.4548	0	29.7122	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	21.9	0	SC	8	15.4962	0	29.7374	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	22.8	0	SC	8	15.5418	0	29.7186	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	23.8	0	SC	8	15.5997	0	29.8278	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	24.8	0	SC	8	15.6922	4	29.8584	4
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	25.8	0	SC	8	15.9492	4	29.7324	4
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	26.8	0	SC	8	16.8141	4	29.1841	4
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	27.8	0	SC	8	17.9063	4	28.4764	4
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	28.8	0	SC	8	18.2974	4	28.4577	4
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	29.8	0	SC	8	18.4093	0	28.8884	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	30.8	0	SC	8	18.4568	0	29.5468	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	31.8	0	SC	8	18.4954	0	30.1829	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	32.8	0	SC	8	18.5015	0	30.7581	0
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	33.8	0	SC	8	18.4976	4	31.1069	4
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	34.8	0	SC	8	18.4434	4	30.7866	4
_______199777	001	B	12/00/1997	00:00	120.8297	26.9581	0	35.8	0	SC	8	18.5425	4	30.6905	4
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	1.0	0	SC	8	15.5396	0	29.8634	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	2.0	0	SC	8	15.5690	0	29.8004	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	3.0	0	SC	8	15.6038	0	29.7999	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	4.0	0	SC	8	15.6181	0	29.8498	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	5.0	0	SC	8	15.6104	0	29.8608	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	6.0	0	SC	8	15.6906	0	29.8111	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	7.0	0	SC	8	15.8146	0	29.8985	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	7.9	0	SC	8	15.9274	0	29.8803	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	8.9	0	SC	8	16.0612	0	30.1078	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	9.9	0	SC	8	16.1105	0	30.1574	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	10.9	0	SC	8	16.1534	0	30.1844	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	11.9	0	SC	8	16.1908	0	30.2290	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	12.9	0	SC	8	16.1992	0	30.2998	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	13.9	0	SC	8	16.2079	0	30.3075	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	14.9	0	SC	8	16.1884	0	30.2911	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	15.9	0	SC	8	16.1659	0	30.3068	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	16.9	0	SC	8	16.2716	0	30.2946	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	17.9	0	SC	8	16.3007	0	30.4180	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	18.9	0	SC	8	16.3220	0	30.4810	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	19.9	0	SC	8	16.3408	4	30.4624	4
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	20.9	0	SC	8	16.3859	4	30.2681	4
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	21.9	0	SC	8	16.4572	0	30.4040	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	22.8	0	SC	8	16.5526	4	30.4685	4
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	23.8	0	SC	8	16.6938	4	30.2568	4
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	24.8	0	SC	8	16.7686	4	30.1297	4
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	25.8	0	SC	8	16.9166	0	30.1302	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	26.8	0	SC	8	16.9357	0	30.3832	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	27.8	0	SC	8	16.9673	0	30.5938	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	28.8	0	SC	8	17.0026	0	30.6720	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	29.8	0	SC	8	17.0440	0	30.8072	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	30.8	0	SC	8	17.0602	0	30.8908	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	31.8	0	SC	8	17.0692	0	30.9644	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	32.8	0	SC	8	17.0874	0	30.9469	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	33.8	0	SC	8	17.1008	0	30.9828	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	34.8	0	SC	8	17.1177	0	31.0292	0
_______199777	001	B	12/00/1997	00:00	120.4892	26.5525	0	35.8	0	SC	8	17.1311	0	31.0363	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	2.0	0	SC	8	15.2707	0	29.5922	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	3.0	0	SC	8	15.2696	0	29.5699	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	4.0	0	SC	8	15.3253	0	29.5642	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	5.0	0	SC	8	15.5781	0	29.5283	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	6.0	0	SC	8	15.6529	0	29.7776	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	7.0	0	SC	8	15.6913	0	29.9945	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	7.9	0	SC	8	15.7133	0	30.0267	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	8.9	0	SC	8	15.7370	0	30.0104	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	9.9	0	SC	8	15.7431	0	30.0342	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	10.9	0	SC	8	15.8013	0	29.9508	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	11.9	0	SC	8	15.8140	0	30.0918	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	12.9	0	SC	8	15.8467	0	30.0666	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	13.9	0	SC	8	15.8831	0	29.9994	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	14.9	0	SC	8	15.9719	0	30.0827	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	15.9	0	SC	8	16.0253	0	30.0519	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	16.9	0	SC	8	16.0376	0	30.0919	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	17.9	0	SC	8	16.0407	0	30.0574	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	18.9	0	SC	8	16.0354	0	30.1838	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	19.9	0	SC	8	16.0357	4	30.2740	4
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	20.9	0	SC	8	16.1807	4	29.9642	4
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	21.9	0	SC	8	16.3462	0	30.1096	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	22.8	0	SC	8	16.4443	0	30.2085	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	23.8	0	SC	8	16.6096	0	30.1919	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	24.8	0	SC	8	16.8244	0	30.1580	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	25.8	0	SC	8	16.8858	0	30.2446	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	26.8	0	SC	8	16.9340	0	30.4590	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	27.8	0	SC	8	16.9749	0	30.6192	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	28.8	0	SC	8	17.0204	0	30.7784	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	29.8	0	SC	8	17.0627	0	30.8055	0
_______199777	001	B	12/00/1997	00:00	120.5033	26.5769	0	30.8	0	SC	8	17.1058	0	30.8408	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	3.0	0	SC	8	19.8914	4	33.2389	4
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	4.0	0	SC	8	19.8952	4	32.0662	4
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	5.0	0	SC	8	19.8954	0	33.5715	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	6.0	0	SC	8	19.8962	0	33.5971	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	7.0	0	SC	8	19.8848	0	33.6038	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	7.9	0	SC	8	19.8750	0	33.5992	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	8.9	0	SC	8	19.8673	0	33.5962	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	9.9	0	SC	8	19.8632	0	33.5956	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	10.9	0	SC	8	19.8644	0	33.5945	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	11.9	0	SC	8	19.8674	0	33.5950	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	12.9	0	SC	8	19.8567	0	33.6021	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	13.9	0	SC	8	19.8292	0	33.6099	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	14.9	0	SC	8	19.8246	0	33.5944	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	15.9	0	SC	8	19.8216	0	33.5921	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	16.9	0	SC	8	19.8125	0	33.5950	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	17.9	0	SC	8	19.8055	0	33.6023	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	18.9	0	SC	8	19.8004	0	33.6149	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	19.9	0	SC	8	19.7898	0	33.6210	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	20.9	0	SC	8	19.7652	0	33.6251	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	21.9	0	SC	8	19.7475	0	33.6147	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	22.8	0	SC	8	19.7378	0	33.6188	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	23.8	0	SC	8	19.7350	0	33.6407	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	24.8	0	SC	8	19.7353	0	33.6427	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	25.8	0	SC	8	19.7253	0	33.6429	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	26.8	0	SC	8	19.7158	0	33.6481	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	27.8	0	SC	8	19.7135	0	33.6558	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	28.8	0	SC	8	19.7044	0	33.6512	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	29.8	0	SC	8	19.6952	0	33.6365	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	30.8	0	SC	8	19.6796	0	33.6355	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	31.8	0	SC	8	19.6788	0	33.6307	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	32.8	0	SC	8	19.6776	0	33.6417	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	33.8	0	SC	8	19.6657	0	33.6449	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	34.8	0	SC	8	19.6438	0	33.6492	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	35.8	0	SC	8	19.6085	0	33.6699	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	36.8	0	SC	8	19.5897	0	33.6806	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	37.7	0	SC	8	19.5813	0	33.6817	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	38.7	0	SC	8	19.5690	0	33.6850	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	39.7	0	SC	8	19.5593	0	33.6828	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	40.7	0	SC	8	19.5478	0	33.6780	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	41.7	0	SC	8	19.5339	0	33.6882	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	42.7	0	SC	8	19.5260	0	33.6888	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	43.7	0	SC	8	19.5215	0	33.6766	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	44.7	0	SC	8	19.5180	0	33.6351	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	45.7	0	SC	8	19.5174	0	33.5951	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	46.7	0	SC	8	19.5167	0	33.5765	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	47.7	0	SC	8	19.5296	0	33.5621	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	48.7	0	SC	8	19.5852	0	33.5646	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	49.7	0	SC	8	19.5997	0	33.5832	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	50.7	0	SC	8	19.6036	0	33.5885	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	51.7	0	SC	8	19.6096	0	33.5913	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	52.6	0	SC	8	19.6350	0	33.6010	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	53.6	0	SC	8	19.6535	0	33.6132	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	54.6	0	SC	8	19.6837	0	33.6263	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	55.6	0	SC	8	19.7409	0	33.6626	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	56.6	0	SC	8	19.7770	0	33.6932	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	57.6	0	SC	8	19.8423	0	33.7439	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	58.6	0	SC	8	19.8725	0	33.7664	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	59.6	0	SC	8	19.8970	0	33.7838	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	60.6	0	SC	8	19.9255	0	33.8045	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	61.6	0	SC	8	19.9556	0	33.8260	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	62.6	0	SC	8	19.9667	0	33.8350	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	63.6	0	SC	8	19.9854	0	33.8521	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	64.6	0	SC	8	19.9987	0	33.8654	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	65.6	0	SC	8	20.0094	0	33.8769	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	66.6	0	SC	8	20.0128	0	33.9095	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	67.5	0	SC	8	19.9977	0	33.9478	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	68.5	0	SC	8	19.9861	0	33.9644	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	69.5	0	SC	8	19.9831	0	33.9687	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	70.5	0	SC	8	19.9779	0	33.9773	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	71.5	0	SC	8	19.9710	0	33.9850	0
_______199777	001	B	12/00/1997	00:00	121.7306	26.6189	0	72.5	0	SC	8	19.9588	0	33.9962	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	3.0	0	SC	8	17.0985	0	31.5082	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	4.0	0	SC	8	17.0995	0	31.5086	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	5.0	0	SC	8	17.0987	0	31.5093	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	6.0	0	SC	8	17.1007	0	31.5104	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	7.0	0	SC	8	17.0932	0	31.5023	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	7.9	0	SC	8	17.0958	0	31.5105	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	8.9	0	SC	8	17.1156	0	31.5264	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	9.9	0	SC	8	17.1496	0	31.5572	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	10.9	0	SC	8	17.1721	0	31.5840	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	11.9	0	SC	8	17.1892	0	31.5962	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	12.9	0	SC	8	17.2193	0	31.6408	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	13.9	0	SC	8	17.2506	0	31.6583	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	14.9	0	SC	8	17.2610	0	31.6713	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	15.9	0	SC	8	17.2836	0	31.6961	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	16.9	0	SC	8	17.2990	0	31.7113	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	17.9	0	SC	8	17.3160	0	31.7289	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	18.9	0	SC	8	17.3344	0	31.7488	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	19.9	0	SC	8	17.3792	0	31.7822	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	20.9	0	SC	8	17.4007	0	31.8003	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	21.9	0	SC	8	17.4195	0	31.8177	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	22.8	0	SC	8	17.4474	0	31.8537	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	23.8	0	SC	8	17.5533	0	31.9320	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	24.8	0	SC	8	17.6294	0	31.9927	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	25.8	0	SC	8	17.6955	0	32.0499	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	26.8	0	SC	8	17.7998	0	32.1305	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	27.8	0	SC	8	17.8692	0	32.1735	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	28.8	0	SC	8	17.9378	0	32.2214	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	29.8	0	SC	8	18.0363	0	32.3118	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	30.8	0	SC	8	18.0782	0	32.3579	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	31.8	0	SC	8	18.1210	0	32.3988	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	32.8	0	SC	8	18.1137	0	32.3987	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	33.8	0	SC	8	18.1130	0	32.4004	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	34.8	0	SC	8	18.1218	0	32.4106	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	35.8	0	SC	8	18.1679	0	32.4528	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	36.8	0	SC	8	18.2264	0	32.4896	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	37.7	0	SC	8	18.2888	0	32.5340	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	38.7	0	SC	8	18.3749	0	32.6088	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	39.7	0	SC	8	18.4982	0	32.6993	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	40.7	0	SC	8	18.6132	0	32.7696	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	41.7	0	SC	8	18.7328	0	32.8430	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	42.7	0	SC	8	18.8888	0	32.9299	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	43.7	0	SC	8	18.9724	0	32.9764	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	44.7	0	SC	8	19.0641	0	33.0434	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	45.7	0	SC	8	19.1743	0	33.0889	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	46.7	0	SC	8	19.2317	0	33.1057	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	47.7	0	SC	8	19.2695	0	33.1199	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	48.7	0	SC	8	19.2958	0	33.1304	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	49.7	0	SC	8	19.3781	0	33.1926	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	50.7	0	SC	8	19.9810	0	33.5468	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	51.7	0	SC	8	20.3281	0	33.6761	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	52.6	0	SC	8	20.4057	0	33.7084	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	53.6	0	SC	8	20.4254	0	33.7154	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	54.6	0	SC	8	20.4428	0	33.7240	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	55.6	0	SC	8	20.4555	0	33.7309	0
_______199777	001	B	12/00/1997	00:00	120.5797	26.3333	0	56.6	0	SC	8	20.4640	0	33.7303	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	1.0	0	SC	8	15.9572	0	29.8081	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	2.0	0	SC	8	16.1762	0	29.9105	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	3.0	0	SC	8	16.1549	0	30.1018	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	4.0	0	SC	8	16.1735	0	30.1778	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	5.0	0	SC	8	16.2992	0	30.2540	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	6.0	0	SC	8	16.6023	0	30.3826	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	7.0	0	SC	8	16.8009	0	30.6237	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	7.9	0	SC	8	16.8895	0	30.8246	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	8.9	0	SC	8	16.9723	0	30.8283	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	9.9	0	SC	8	17.1013	0	30.8196	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	10.9	0	SC	8	17.2175	0	30.9335	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	11.9	0	SC	8	17.3154	0	31.0111	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	12.9	0	SC	8	17.4003	0	31.0949	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	13.9	0	SC	8	17.4991	0	31.1264	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	14.9	0	SC	8	17.5657	0	31.1278	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	15.9	0	SC	8	17.5917	0	31.2373	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	16.9	0	SC	8	17.5856	0	31.3823	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	17.9	0	SC	8	17.5751	4	31.3587	4
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	18.9	0	SC	8	17.5665	4	31.0822	4
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	19.9	0	SC	8	17.5719	0	31.2834	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	20.9	0	SC	8	17.5740	0	31.3956	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	21.9	0	SC	8	17.5538	0	31.5628	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	22.8	0	SC	8	17.5358	0	31.6039	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	23.8	0	SC	8	17.5279	0	31.6101	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	24.8	0	SC	8	17.5264	0	31.6618	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	25.8	0	SC	8	17.5305	0	31.7287	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	26.8	0	SC	8	17.5426	4	31.6825	4
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	27.8	0	SC	8	17.5520	4	31.5191	4
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	28.8	0	SC	8	17.5904	0	31.5742	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	29.8	0	SC	8	17.6643	0	31.6253	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	30.8	0	SC	8	17.7041	0	31.6406	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	31.8	0	SC	8	17.7541	0	31.6190	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	32.8	0	SC	8	17.7919	0	31.6314	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	33.8	0	SC	8	17.8193	0	31.6728	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	34.8	0	SC	8	17.8415	0	31.7138	0
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	35.8	0	SC	8	17.8656	4	31.6739	4
_______199777	001	B	12/00/1997	00:00	120.1675	26.1592	0	36.8	0	SC	8	17.9006	4	31.6039	4
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	3.0	0	SC	8	17.2071	0	33.2137	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	4.0	0	SC	8	17.2099	0	33.1523	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	5.0	0	SC	8	17.2130	0	33.1461	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	6.0	0	SC	8	17.2165	0	33.1485	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	7.0	0	SC	8	17.2210	0	33.1379	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	7.9	0	SC	8	17.2109	0	33.1460	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	8.9	0	SC	8	17.1991	0	33.1456	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	9.9	0	SC	8	17.1974	0	33.1431	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	10.9	0	SC	8	17.2004	0	33.1395	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	11.9	0	SC	8	17.2476	0	33.1042	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	12.9	0	SC	8	17.2906	0	33.0941	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	13.9	0	SC	8	17.2787	0	33.0988	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	14.9	0	SC	8	17.3581	0	33.0556	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	15.9	0	SC	8	17.3764	0	33.1232	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	16.9	0	SC	8	17.3739	0	33.1276	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	17.9	0	SC	8	17.3345	0	33.1066	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	18.9	0	SC	8	17.3677	0	33.1245	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	19.9	0	SC	8	17.3722	0	33.1776	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	20.9	0	SC	8	17.3715	0	33.1346	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	21.9	0	SC	8	17.3205	0	33.1532	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	22.8	0	SC	8	17.3450	0	33.1511	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	23.8	0	SC	8	17.3745	0	33.1723	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	24.8	0	SC	8	17.3768	0	33.1973	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	25.8	0	SC	8	17.3764	0	33.1612	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	26.8	0	SC	8	17.3745	0	33.1397	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	27.8	0	SC	8	17.3792	0	33.1513	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	28.8	0	SC	8	17.3845	0	33.1663	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	29.8	0	SC	8	17.3922	0	33.1803	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	30.8	0	SC	8	17.3990	0	33.1854	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	31.8	0	SC	8	17.4072	0	33.1823	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	32.8	0	SC	8	17.4449	4	33.1565	4
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	33.8	0	SC	8	17.5481	4	33.0780	4
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	34.8	0	SC	8	17.6228	0	33.0330	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	35.8	0	SC	8	17.6534	0	33.0451	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	36.8	0	SC	8	17.7090	4	33.0397	4
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	37.7	0	SC	8	17.8245	4	32.9681	4
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	38.7	0	SC	8	17.9442	4	32.8735	4
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	39.7	0	SC	8	18.0427	0	32.8370	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	40.7	0	SC	8	18.1805	0	32.8031	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	41.7	0	SC	8	18.3416	0	32.8294	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	42.7	0	SC	8	18.5957	0	32.9651	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	43.7	0	SC	8	18.6525	0	33.2991	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	44.7	0	SC	8	18.7866	0	33.5384	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	45.7	0	SC	8	18.8792	0	33.7072	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	46.7	0	SC	8	18.9471	0	33.7938	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	47.7	0	SC	8	19.1431	0	33.9044	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	48.7	0	SC	8	19.2079	0	33.9665	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	49.7	0	SC	8	19.2288	0	33.9835	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	50.7	0	SC	8	19.2273	0	33.9891	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	51.7	0	SC	8	19.2318	0	33.9923	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	52.6	0	SC	8	19.2429	0	33.9978	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	53.6	0	SC	8	19.2506	0	34.0014	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	54.6	0	SC	8	19.2554	0	34.0036	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	55.6	0	SC	8	19.2573	0	34.0051	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	56.6	0	SC	8	19.2598	0	34.0069	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	57.6	0	SC	8	19.2675	0	34.0108	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	58.6	0	SC	8	19.2919	0	34.0222	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	59.6	0	SC	8	19.3105	0	34.0339	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	60.6	0	SC	8	19.3483	0	34.0573	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	61.6	0	SC	8	19.3699	0	34.0814	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	62.6	0	SC	8	19.3954	0	34.1041	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	63.6	0	SC	8	19.4181	0	34.1146	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	64.6	0	SC	8	19.4344	0	34.1235	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	65.6	0	SC	8	19.4708	0	34.1401	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	66.6	0	SC	8	19.4504	0	34.1383	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	67.5	0	SC	8	19.4103	0	34.1370	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	68.5	0	SC	8	19.3790	0	34.1477	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	69.5	0	SC	8	19.3300	0	34.1515	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	70.5	0	SC	8	19.2101	0	34.1613	0
_______199878	001	B	03/00/1998	00:00	121.7300	26.6169	0	71.5	0	SC	8	19.1522	0	34.1646	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	3.0	0	SC	8	16.2605	0	32.3890	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	4.0	0	SC	8	16.2515	0	32.3251	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	5.0	0	SC	8	16.2535	0	32.3142	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	6.0	0	SC	8	16.2549	0	32.3087	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	7.0	0	SC	8	16.2533	0	32.3058	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	7.9	0	SC	8	16.2564	0	32.3000	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	8.9	0	SC	8	16.2405	0	32.3016	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	9.9	0	SC	8	16.2361	0	32.3097	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	10.9	0	SC	8	16.2914	4	32.2648	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	11.9	0	SC	8	16.5049	4	32.1821	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	12.9	0	SC	8	16.9059	4	32.1513	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	13.9	0	SC	8	16.9995	0	32.1463	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	14.9	0	SC	8	16.7257	0	32.1390	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	15.9	0	SC	8	17.1110	0	32.3653	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	16.9	0	SC	8	17.1114	0	32.7061	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	17.9	0	SC	8	17.1449	4	32.7354	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	18.9	0	SC	8	17.0989	4	32.3350	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	19.9	0	SC	8	16.9096	0	32.3878	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	20.9	0	SC	8	17.2024	0	32.4907	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	21.9	0	SC	8	17.2143	0	32.8147	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	22.8	0	SC	8	17.2953	4	32.8517	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	23.8	0	SC	8	17.3009	4	32.5724	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	24.8	0	SC	8	17.0657	4	32.6005	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	25.8	0	SC	8	17.3769	4	32.3855	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	26.8	0	SC	8	17.4239	0	32.4445	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	27.8	0	SC	8	17.4354	0	32.5559	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	28.8	0	SC	8	17.4566	0	32.6752	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	29.8	0	SC	8	17.4873	0	32.7611	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	30.8	0	SC	8	17.5673	0	32.7644	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	31.8	0	SC	8	17.6499	0	32.7893	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	32.8	0	SC	8	17.7078	0	32.8015	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	33.8	0	SC	8	17.7399	0	32.8228	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	34.8	0	SC	8	17.7553	0	32.8552	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	35.8	0	SC	8	17.7750	0	32.9093	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	36.8	0	SC	8	17.8051	0	32.9166	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	37.7	0	SC	8	17.8322	0	32.9602	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	38.7	0	SC	8	17.8895	0	32.9342	0
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	39.7	0	SC	8	17.9885	4	32.8903	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	40.7	0	SC	8	18.1446	4	32.8017	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	41.7	0	SC	8	18.2986	4	32.6925	4
_______199878	001	B	03/00/1998	00:00	121.7286	26.6106	0	42.7	0	SC	8	18.5247	4	32.5514	4
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	2.0	0	SC	8	12.4701	0	29.6155	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	3.0	0	SC	8	12.4721	0	29.6372	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	4.0	0	SC	8	12.4737	0	29.6388	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	5.0	0	SC	8	12.4721	0	29.6427	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	6.0	0	SC	8	12.4700	0	29.6427	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	7.0	0	SC	8	12.4694	0	29.6427	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	7.9	0	SC	8	12.4693	0	29.6432	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	8.9	0	SC	8	12.4694	0	29.6437	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	9.9	0	SC	8	12.4708	0	29.6422	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	10.9	0	SC	8	12.4825	0	29.6340	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	11.9	0	SC	8	12.4857	0	29.6352	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	12.9	0	SC	8	12.4884	0	29.6448	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	13.9	0	SC	8	12.4994	0	29.6479	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	14.9	0	SC	8	12.5162	0	29.6393	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	15.9	0	SC	8	12.5312	0	29.6713	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	16.9	0	SC	8	12.5352	0	29.6953	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	17.9	0	SC	8	12.5272	0	29.6607	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	18.9	0	SC	8	12.5123	0	29.7277	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	19.9	0	SC	8	12.4925	0	29.7229	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	20.9	0	SC	8	12.4913	0	29.7166	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	21.9	0	SC	8	12.4703	0	29.7670	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	22.8	0	SC	8	12.4725	0	29.7589	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	23.8	0	SC	8	12.4842	0	29.7762	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	24.8	0	SC	8	12.4540	0	29.8515	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	25.8	0	SC	8	12.4580	0	29.8869	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	26.8	0	SC	8	12.5667	0	29.8625	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	27.8	0	SC	8	12.6394	0	29.9100	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	28.8	0	SC	8	12.8418	0	29.8720	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	29.8	0	SC	8	12.9889	0	29.8715	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	30.8	0	SC	8	13.1357	0	29.8655	0
_______199878	001	B	03/00/1998	00:00	120.8272	26.9575	0	31.8	0	SC	8	13.2449	0	29.9310	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	2.0	0	SC	8	13.1335	0	29.5134	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	3.0	0	SC	8	13.1402	0	29.4969	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	4.0	0	SC	8	13.1417	0	29.4921	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	5.0	0	SC	8	13.1440	0	29.4908	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	6.0	0	SC	8	13.1426	0	29.4951	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	7.0	0	SC	8	13.1604	0	29.4817	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	7.9	0	SC	8	13.1707	0	29.4942	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	8.9	0	SC	8	13.1747	0	29.5016	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	9.9	0	SC	8	13.1826	0	29.5189	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	10.9	0	SC	8	13.1945	0	29.5115	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	11.9	0	SC	8	13.2374	0	29.4981	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	12.9	0	SC	8	13.2548	0	29.5267	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	13.9	0	SC	8	13.2774	0	29.5128	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	14.9	0	SC	8	13.2810	0	29.5803	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	15.9	0	SC	8	13.2845	0	29.5373	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	16.9	0	SC	8	13.2985	0	29.5807	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	17.9	0	SC	8	13.3088	0	29.5719	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	18.9	0	SC	8	13.3167	0	29.6151	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	19.9	0	SC	8	13.3214	0	29.5692	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	20.9	0	SC	8	13.3298	0	29.5787	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	21.9	0	SC	8	13.3434	4	29.5753	4
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	22.8	0	SC	8	13.4973	4	29.4689	4
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	23.8	0	SC	8	13.9557	4	29.1531	4
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	24.8	0	SC	8	14.8476	4	28.5268	4
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	25.8	0	SC	8	15.4442	4	28.1833	4
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	26.8	0	SC	8	15.9115	0	28.3431	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	27.8	0	SC	8	16.0384	0	28.6040	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	28.8	0	SC	8	16.2004	0	29.1493	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	29.8	0	SC	8	16.3971	0	29.4297	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	30.8	0	SC	8	16.5288	0	29.7012	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	31.8	0	SC	8	16.5656	0	30.0776	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	32.8	0	SC	8	16.5872	0	30.3810	0
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	33.8	0	SC	8	16.6045	4	30.6049	4
_______199878	001	B	03/00/1998	00:00	120.1542	26.1661	0	34.8	0	SC	8	16.5940	4	30.4881	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	2.0	0	SC	8	12.6710	0	29.1397	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	3.0	0	SC	8	12.6572	0	29.0986	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	4.0	0	SC	8	12.6553	0	29.0683	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	5.0	0	SC	8	12.6622	0	29.0613	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	6.0	0	SC	8	12.6466	0	29.0693	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	7.0	0	SC	8	12.5997	0	29.0775	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	7.9	0	SC	8	12.5600	0	29.0460	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	8.9	0	SC	8	12.5613	0	29.0157	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	9.9	0	SC	8	12.6285	4	28.9561	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	10.9	0	SC	8	12.8765	4	28.7809	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	11.9	0	SC	8	12.9932	0	28.7092	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	12.9	0	SC	8	13.0490	0	28.8640	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	13.9	0	SC	8	13.0951	0	29.0436	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	14.9	0	SC	8	13.1466	0	29.1112	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	15.9	0	SC	8	13.1957	0	29.1589	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	16.9	0	SC	8	13.2378	4	29.1923	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	17.9	0	SC	8	13.2899	4	28.9994	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	18.9	0	SC	8	13.3433	0	29.2417	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	19.9	0	SC	8	13.4165	4	29.2869	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	20.9	0	SC	8	13.4673	4	29.1661	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	21.9	0	SC	8	13.4293	0	29.0470	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	22.8	0	SC	8	13.4722	0	29.1366	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	23.8	0	SC	8	13.6488	0	29.0669	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	24.8	0	SC	8	13.8789	4	29.0528	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	25.8	0	SC	8	14.2402	4	28.8973	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	26.8	0	SC	8	14.4758	0	28.8843	0
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	27.8	0	SC	8	14.8824	4	28.9095	4
_______199878	001	B	03/00/1998	00:00	120.1314	26.1567	0	28.8	0	SC	8	15.5813	4	28.3563	4
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	4.0	0	SC	8	15.1029	0	29.5921	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	5.0	0	SC	8	15.0994	0	29.5853	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	6.0	0	SC	8	15.1044	0	29.5983	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	7.0	0	SC	8	15.1271	0	29.6382	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	7.9	0	SC	8	15.1880	0	29.7390	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	8.9	0	SC	8	15.2785	0	29.8567	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	9.9	0	SC	8	15.3148	0	29.8932	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	10.9	0	SC	8	15.3427	0	29.9162	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	11.9	0	SC	8	15.3846	0	29.9535	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	12.9	0	SC	8	15.4472	0	29.9968	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	13.9	0	SC	8	15.5236	0	30.0492	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	14.9	0	SC	8	15.5780	0	30.0884	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	15.9	0	SC	8	15.6247	0	30.1159	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	16.9	0	SC	8	15.6691	0	30.1437	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	17.9	0	SC	8	15.7352	0	30.1861	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	18.9	0	SC	8	15.7769	0	30.2124	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	19.9	0	SC	8	15.8691	0	30.2641	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	20.9	0	SC	8	15.9836	0	30.3125	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	21.9	0	SC	8	16.0499	0	30.3504	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	22.8	0	SC	8	16.0844	0	30.3725	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	23.8	0	SC	8	16.1009	0	30.3861	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	24.8	0	SC	8	16.1176	0	30.3985	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	25.8	0	SC	8	16.1782	0	30.4235	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	26.8	0	SC	8	16.1851	0	30.4283	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	27.8	0	SC	8	16.1876	0	30.4358	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	28.8	0	SC	8	16.2757	0	30.4764	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	29.8	0	SC	8	16.3296	0	30.4951	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	30.8	0	SC	8	16.3580	0	30.5078	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	31.8	0	SC	8	16.3768	0	30.5182	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	32.8	0	SC	8	16.4068	0	30.5301	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	33.8	0	SC	8	16.4147	0	30.5342	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	34.8	0	SC	8	16.4095	0	30.5327	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	35.8	0	SC	8	16.4235	0	30.5409	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	36.8	0	SC	8	16.4209	0	30.5417	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	37.7	0	SC	8	16.4396	0	30.5558	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	38.7	0	SC	8	16.5364	0	30.6182	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	39.7	0	SC	8	16.6761	0	30.6887	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	40.7	0	SC	8	16.8514	0	30.7731	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	41.7	0	SC	8	16.9132	0	30.7963	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	42.7	0	SC	8	16.9693	0	30.8143	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	43.7	0	SC	8	16.9786	0	30.8187	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	44.7	0	SC	8	16.9667	0	30.8184	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	45.7	0	SC	8	16.9540	0	30.8173	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	46.7	0	SC	8	16.9595	0	30.8213	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	47.7	0	SC	8	17.0110	0	30.8463	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	48.7	0	SC	8	17.1145	0	30.8861	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	49.7	0	SC	8	17.2219	0	30.9420	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	50.7	0	SC	8	17.3312	0	30.9969	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	51.7	0	SC	8	17.4399	0	31.0432	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	52.6	0	SC	8	17.5665	0	31.0995	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	53.6	0	SC	8	17.6514	0	31.1238	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	54.6	0	SC	8	17.6922	0	31.1356	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	55.6	0	SC	8	17.8076	0	31.1882	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	56.6	0	SC	8	17.9004	0	31.2155	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	57.6	0	SC	8	17.9435	0	31.2291	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	58.6	0	SC	8	18.0101	0	31.2637	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	59.6	0	SC	8	18.0406	0	31.3054	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	60.6	0	SC	8	18.7658	0	31.6849	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	61.6	0	SC	8	19.1796	0	31.8567	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	62.6	0	SC	8	19.3454	0	31.9517	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	63.6	0	SC	8	19.4373	0	31.9921	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	64.6	0	SC	8	19.4944	0	32.0242	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	65.6	0	SC	8	19.5473	0	32.0434	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	66.6	0	SC	8	19.5528	0	32.0465	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	67.5	0	SC	8	19.5589	0	32.0486	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	68.5	0	SC	8	19.5572	0	32.0466	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	69.5	0	SC	8	19.5711	0	32.0537	0
_______199878	001	B	03/00/1998	00:00	121.4969	26.6644	0	70.5	0	SC	8	19.5665	0	32.0483	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	3.0	0	SC	8	14.1082	0	28.8833	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	4.0	0	SC	8	14.1032	0	28.8705	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	5.0	0	SC	8	14.0980	0	28.8653	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	6.0	0	SC	8	14.0953	0	28.8645	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	7.0	0	SC	8	14.1131	0	28.8803	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	7.9	0	SC	8	14.1436	0	28.9098	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	8.9	0	SC	8	14.1680	0	28.9408	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	9.9	0	SC	8	14.2140	0	28.9980	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	10.9	0	SC	8	14.2981	0	29.0854	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	11.9	0	SC	8	14.4284	0	29.2295	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	12.9	0	SC	8	14.6651	0	29.4721	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	13.9	0	SC	8	14.9842	0	29.7108	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	14.9	0	SC	8	15.0572	0	29.7352	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	15.9	0	SC	8	15.0818	0	29.7450	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	16.9	0	SC	8	15.1036	0	29.7586	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	17.9	0	SC	8	15.1244	0	29.7807	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	18.9	0	SC	8	15.1790	0	29.8253	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	19.9	0	SC	8	15.2125	0	29.8525	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	20.9	0	SC	8	15.2286	0	29.8716	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	21.9	0	SC	8	15.2960	0	29.9269	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	22.8	0	SC	8	15.3253	0	29.9502	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	23.8	0	SC	8	15.3709	0	29.9919	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	24.8	0	SC	8	15.4366	0	30.0401	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	25.8	0	SC	8	15.5035	0	30.0931	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	26.8	0	SC	8	15.5525	0	30.1169	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	27.8	0	SC	8	15.7444	0	30.2266	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	28.8	0	SC	8	15.8449	0	30.2690	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	29.8	0	SC	8	15.9181	0	30.3034	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	30.8	0	SC	8	15.9567	0	30.3213	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	31.8	0	SC	8	16.0472	0	30.3628	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	32.8	0	SC	8	16.1013	0	30.3889	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	33.8	0	SC	8	16.1503	0	30.4120	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	34.8	0	SC	8	16.1906	0	30.4301	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	35.8	0	SC	8	16.1957	0	30.4315	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	36.8	0	SC	8	16.2139	0	30.4395	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	37.7	0	SC	8	16.2374	0	30.4490	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	38.7	0	SC	8	16.2941	0	30.4722	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	39.7	0	SC	8	16.4301	0	30.5225	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	40.7	0	SC	8	16.5090	0	30.5527	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	41.7	0	SC	8	16.5730	0	30.5959	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	42.7	0	SC	8	16.6696	0	30.6426	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	43.7	0	SC	8	16.7433	0	30.6721	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	44.7	0	SC	8	16.7810	0	30.6959	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	45.7	0	SC	8	16.8414	0	30.7314	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	46.7	0	SC	8	17.1331	0	30.8793	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	47.7	0	SC	8	17.3374	0	30.9862	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	48.7	0	SC	8	17.6059	0	31.1169	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	49.7	0	SC	8	17.6423	0	31.1337	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	50.7	0	SC	8	17.6479	0	31.1359	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	51.7	0	SC	8	17.6526	0	31.1379	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	52.6	0	SC	8	17.6437	0	31.1349	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	53.6	0	SC	8	17.6596	0	31.1389	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	54.6	0	SC	8	17.6602	0	31.1389	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	55.6	0	SC	8	17.6602	0	31.1376	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	56.6	0	SC	8	17.6614	0	31.1389	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	57.6	0	SC	8	17.6788	0	31.1473	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	58.6	0	SC	8	17.6811	0	31.1480	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	59.6	0	SC	8	17.6807	0	31.1476	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	60.6	0	SC	8	17.6747	0	31.1457	0
_______199878	001	B	03/00/1998	00:00	121.4867	26.8314	0	61.6	0	SC	8	17.6685	0	31.1415	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	3.0	0	SC	8	21.9908	0	31.4290	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	4.0	0	SC	8	21.8243	0	31.4381	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	5.0	0	SC	8	21.7956	0	31.4368	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	6.0	0	SC	8	21.7869	0	31.4293	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	7.0	0	SC	8	21.6343	0	31.4126	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	7.9	0	SC	8	21.5450	0	31.4402	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	8.9	0	SC	8	21.5158	0	31.4318	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	9.9	0	SC	8	21.4090	0	31.4303	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	10.9	0	SC	8	21.3203	0	31.4426	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	11.9	0	SC	8	21.4542	0	31.5987	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	12.9	0	SC	8	21.5997	0	31.7059	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	13.9	0	SC	8	21.5575	0	31.7136	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	14.9	0	SC	8	21.5569	0	31.7140	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	15.9	0	SC	8	21.5454	0	31.7127	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	16.9	0	SC	8	21.4565	0	31.7133	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	17.9	0	SC	8	21.2730	0	31.6695	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	18.9	0	SC	8	20.8686	0	31.6581	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	19.9	0	SC	8	20.7570	0	31.7709	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	20.9	0	SC	8	20.9407	0	32.3134	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	21.9	0	SC	8	21.6214	0	33.0919	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	22.8	0	SC	8	21.8863	0	33.2987	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	23.8	0	SC	8	22.0821	0	33.4849	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	24.8	0	SC	8	22.3893	0	33.7862	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	25.8	0	SC	8	23.2185	4	34.2508	4
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	26.8	0	SC	8	23.5070	4	34.2278	4
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	27.8	0	SC	8	23.5467	0	34.2415	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	28.8	0	SC	8	23.5592	0	34.2454	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	29.8	0	SC	8	23.5630	0	34.2466	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	30.8	0	SC	8	23.5415	0	34.2356	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	31.8	0	SC	8	23.5295	0	34.2369	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	32.8	0	SC	8	23.5291	0	34.2354	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	33.8	0	SC	8	23.5257	0	34.2317	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	34.8	0	SC	8	23.5199	0	34.2301	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	35.8	0	SC	8	23.5194	0	34.2291	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	36.8	0	SC	8	23.5187	0	34.2278	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	37.7	0	SC	8	23.5182	0	34.2268	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	38.7	0	SC	8	23.5168	0	34.2258	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	39.7	0	SC	8	23.5144	0	34.2237	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	40.7	0	SC	8	23.5025	0	34.2191	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	41.7	0	SC	8	23.4982	0	34.2155	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	42.7	0	SC	8	23.4723	0	34.2058	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	43.7	0	SC	8	23.4354	0	34.1894	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	44.7	0	SC	8	23.3820	0	34.1771	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	45.7	0	SC	8	23.3508	0	34.1691	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	46.7	0	SC	8	23.3237	0	34.1709	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	47.7	0	SC	8	23.3145	0	34.1614	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	48.7	0	SC	8	23.2846	0	34.1520	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	49.7	0	SC	8	23.2302	0	34.1492	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	50.7	0	SC	8	23.2287	0	34.1490	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	51.7	0	SC	8	23.2191	0	34.1438	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	52.6	0	SC	8	23.2074	0	34.1444	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	53.6	0	SC	8	23.2061	0	34.1447	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	54.6	0	SC	8	23.2083	0	34.1461	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	55.6	0	SC	8	23.2267	0	34.1515	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	56.6	0	SC	8	23.2132	0	34.1418	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	57.6	0	SC	8	23.2083	0	34.1456	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	58.6	0	SC	8	23.2075	0	34.1460	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	59.6	0	SC	8	23.2061	0	34.1436	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	60.6	0	SC	8	23.2010	0	34.1457	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	61.6	0	SC	8	23.2078	0	34.1473	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	62.6	0	SC	8	23.2105	0	34.1479	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	63.6	0	SC	8	23.2114	0	34.1474	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	64.6	0	SC	8	23.2111	0	34.1478	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	65.6	0	SC	8	23.2090	0	34.1480	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	66.6	0	SC	8	23.2110	0	34.1475	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	67.5	0	SC	8	23.2115	0	34.1481	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	68.5	0	SC	8	23.2110	0	34.1480	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	69.5	0	SC	8	23.2192	0	34.1527	0
_______199879	001	B	04/00/1998	00:00	121.5044	26.6681	0	70.5	0	SC	8	23.2312	0	34.1525	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	4.0	0	SC	8	21.2742	0	29.9240	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	5.0	0	SC	8	21.1136	0	29.9848	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	6.0	0	SC	8	20.9160	0	30.2227	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	7.0	0	SC	8	20.8307	0	30.4466	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	7.9	0	SC	8	20.9541	0	30.5383	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	8.9	0	SC	8	21.0268	0	30.7584	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	9.9	0	SC	8	20.7587	0	30.9450	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	10.9	0	SC	8	20.6221	0	30.9908	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	11.9	0	SC	8	20.5532	0	31.0166	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	12.9	0	SC	8	20.4832	0	31.0169	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	13.9	0	SC	8	20.4182	0	31.0010	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	14.9	0	SC	8	20.2976	0	30.9732	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	15.9	0	SC	8	20.1686	0	30.9911	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	16.9	0	SC	8	20.1230	0	31.0019	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	17.9	0	SC	8	20.0492	0	31.0240	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	18.9	0	SC	8	20.0290	0	31.2309	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	19.9	0	SC	8	20.1446	0	31.6863	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	20.9	0	SC	8	20.5454	0	32.2593	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	21.9	0	SC	8	20.8443	0	32.6418	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	22.8	0	SC	8	21.1051	0	32.9525	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	23.8	0	SC	8	21.4511	0	33.3248	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	24.8	0	SC	8	21.9054	0	33.8228	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	25.8	0	SC	8	22.2452	0	34.0553	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	26.8	0	SC	8	22.2421	0	34.0521	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	27.8	0	SC	8	22.2311	0	34.0541	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	28.8	0	SC	8	22.2198	0	34.0520	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	29.8	0	SC	8	22.2023	0	34.0534	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	30.8	0	SC	8	22.2002	0	34.0531	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	31.8	0	SC	8	22.2006	0	34.0527	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	32.8	0	SC	8	22.2020	0	34.0504	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	33.8	0	SC	8	22.1970	0	34.0501	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	34.8	0	SC	8	22.1960	0	34.0510	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	35.8	0	SC	8	22.1955	0	34.0495	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	36.8	0	SC	8	22.1935	0	34.0489	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	37.7	0	SC	8	22.1916	0	34.0483	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	38.7	0	SC	8	22.1910	0	34.0481	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	39.7	0	SC	8	22.1908	0	34.0483	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	40.7	0	SC	8	22.1910	0	34.0478	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	41.7	0	SC	8	22.1910	0	34.0475	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	42.7	0	SC	8	22.1913	0	34.0470	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	43.7	0	SC	8	22.1917	0	34.0466	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	44.7	0	SC	8	22.1922	0	34.0468	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	45.7	0	SC	8	22.1922	0	34.0475	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	46.7	0	SC	8	22.1923	0	34.0478	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	47.7	0	SC	8	22.1921	0	34.0475	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	48.7	0	SC	8	22.1922	0	34.0474	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	49.7	0	SC	8	22.1926	0	34.0472	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	50.7	0	SC	8	22.1920	0	34.0473	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	51.7	0	SC	8	22.1912	0	34.0481	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	52.6	0	SC	8	22.1926	0	34.0474	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	53.6	0	SC	8	22.1937	0	34.0458	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	54.6	0	SC	8	22.1926	0	34.0447	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	55.6	0	SC	8	22.1925	0	34.0451	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	56.6	0	SC	8	22.1931	0	34.0452	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	57.6	0	SC	8	22.1937	0	34.0451	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	58.6	0	SC	8	22.1931	0	34.0450	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	59.6	0	SC	8	22.1932	0	34.0451	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	60.6	0	SC	8	22.1958	0	34.0450	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	61.6	0	SC	8	22.1993	0	34.0433	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	62.6	0	SC	8	22.1998	0	34.0434	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	63.6	0	SC	8	22.1973	0	34.0436	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	64.6	0	SC	8	22.1976	0	34.0440	0
_______199879	001	B	04/00/1998	00:00	121.5000	26.8339	0	65.6	0	SC	8	22.1964	0	34.0440	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	1.0	0	SC	8	25.9805	0	24.5972	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	2.0	0	SC	8	26.0165	0	27.1849	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	3.0	0	SC	8	25.8022	0	28.1675	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	4.0	0	SC	8	25.0504	0	31.5378	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	5.0	0	SC	8	24.9188	0	32.8960	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	6.0	0	SC	8	25.0783	0	33.5065	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	7.0	0	SC	8	25.0097	0	33.8331	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	7.9	0	SC	8	24.8210	0	34.0064	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	8.9	0	SC	8	24.5580	0	34.1463	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	9.9	0	SC	8	24.4184	0	34.1941	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	10.9	0	SC	8	24.3187	0	34.2135	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	11.9	0	SC	8	24.1800	0	34.2516	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	12.9	0	SC	8	23.9788	0	34.3033	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	13.9	0	SC	8	23.8470	0	34.3468	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	14.9	0	SC	8	23.8146	0	34.3578	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	15.9	0	SC	8	23.7253	0	34.3793	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	16.9	0	SC	8	23.6806	0	34.3869	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	17.9	0	SC	8	23.6529	0	34.3892	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	18.9	0	SC	8	23.6246	0	34.3917	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	19.9	0	SC	8	23.5665	0	34.3956	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	20.9	0	SC	8	23.5093	0	34.4007	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	21.9	0	SC	8	23.4842	0	34.4025	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	22.8	0	SC	8	23.4725	0	34.4035	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	23.8	0	SC	8	23.4621	0	34.4045	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	24.8	0	SC	8	23.4611	0	34.4045	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	25.8	0	SC	8	23.4570	0	34.4048	0
_______199880	001	B	06/00/1998	00:00	120.1742	26.1644	0	26.8	0	SC	8	23.4527	0	34.4052	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	1.0	0	SC	8	25.7915	0	27.4729	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	2.0	0	SC	8	25.6674	0	28.5023	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	3.0	0	SC	8	25.0115	0	31.7445	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	4.0	0	SC	8	24.8856	0	32.4556	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	5.0	0	SC	8	25.0280	0	33.1431	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	6.0	0	SC	8	25.0273	0	33.7885	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	7.0	0	SC	8	24.7563	0	34.0550	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	7.9	0	SC	8	24.5306	0	34.1556	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	8.9	0	SC	8	24.4209	0	34.1861	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	9.9	0	SC	8	24.3577	0	34.2035	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	10.9	0	SC	8	24.3209	0	34.2073	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	11.9	0	SC	8	24.2466	0	34.2280	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	12.9	0	SC	8	24.1678	0	34.2398	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	13.9	0	SC	8	24.0115	0	34.2652	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	14.9	0	SC	8	23.8900	0	34.3005	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	15.9	0	SC	8	23.8146	0	34.3250	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	16.9	0	SC	8	23.7286	0	34.3500	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	17.9	0	SC	8	23.6280	0	34.3694	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	18.9	0	SC	8	23.5059	0	34.3895	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	19.9	0	SC	8	23.4259	0	34.4034	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	20.9	0	SC	8	23.4067	0	34.4072	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	21.9	0	SC	8	23.4012	0	34.4084	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	22.8	0	SC	8	23.3990	0	34.4093	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	23.8	0	SC	8	23.3991	0	34.4098	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	24.8	0	SC	8	23.3992	0	34.4099	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	25.8	0	SC	8	23.3965	0	34.4101	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	26.8	0	SC	8	23.3957	0	34.4103	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	27.8	0	SC	8	23.3958	0	34.4103	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	28.8	0	SC	8	23.3950	0	34.4102	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	29.8	0	SC	8	23.3952	0	34.4102	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	30.8	0	SC	8	23.3953	0	34.4101	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	31.8	0	SC	8	23.3957	0	34.4099	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	32.8	0	SC	8	23.3959	0	34.4099	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	33.8	0	SC	8	23.3961	0	34.4098	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	34.8	0	SC	8	23.3964	0	34.4095	0
_______199880	001	B	06/00/1998	00:00	120.1942	26.1669	0	35.8	0	SC	8	23.3981	0	34.4090	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	3.0	0	SC	8	28.8157	0	30.8065	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	4.0	0	SC	8	28.8201	0	30.8082	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	5.0	0	SC	8	28.8155	0	30.7974	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	6.0	0	SC	8	28.8149	0	30.8048	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	7.0	0	SC	8	28.8422	0	31.0227	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	7.9	0	SC	8	28.9788	0	32.9429	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	8.9	0	SC	8	28.8201	0	33.4575	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	9.9	0	SC	8	28.6920	0	33.4899	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	10.9	0	SC	8	28.6248	0	33.5176	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	11.9	0	SC	8	28.6021	0	33.5182	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	12.9	0	SC	8	28.4770	0	33.5481	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	13.9	0	SC	8	28.1319	0	33.6954	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	14.9	0	SC	8	27.9241	0	33.7811	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	15.9	0	SC	8	27.6960	0	33.8652	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	16.9	0	SC	8	27.4943	0	33.9114	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	17.9	0	SC	8	27.1062	0	33.9407	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	18.9	0	SC	8	26.5630	0	34.0157	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	19.9	0	SC	8	26.4380	0	34.0441	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	20.9	0	SC	8	26.3217	0	34.0692	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	21.9	0	SC	8	26.2924	0	34.0756	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	22.8	0	SC	8	26.2738	0	34.0760	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	23.8	0	SC	8	26.2294	0	34.0806	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	24.8	0	SC	8	26.1261	0	34.1192	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	25.8	0	SC	8	26.0830	0	34.1461	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	26.8	0	SC	8	26.0792	0	34.1505	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	27.8	0	SC	8	26.0666	0	34.1516	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	28.8	0	SC	8	26.0386	0	34.1537	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	29.8	0	SC	8	26.0137	0	34.1543	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	30.8	0	SC	8	25.9987	0	34.1618	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	31.8	0	SC	8	25.9971	0	34.1645	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	32.8	0	SC	8	25.9941	0	34.1658	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	33.8	0	SC	8	25.9903	0	34.1666	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	34.8	0	SC	8	25.9855	0	34.1670	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	35.8	0	SC	8	25.9739	0	34.1665	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	36.8	0	SC	8	25.9635	0	34.1692	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	37.7	0	SC	8	25.9525	0	34.1702	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	38.7	0	SC	8	25.9386	0	34.1725	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	39.7	0	SC	8	25.9329	0	34.1725	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	40.7	0	SC	8	25.9249	0	34.1730	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	41.7	0	SC	8	25.9187	0	34.1731	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	42.7	0	SC	8	25.9011	0	34.1712	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	43.7	0	SC	8	25.8601	0	34.1663	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	44.7	0	SC	8	25.8188	0	34.1724	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	45.7	0	SC	8	25.7922	0	34.1767	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	46.7	0	SC	8	25.7583	0	34.1823	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	47.7	0	SC	8	25.7394	0	34.1856	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	48.7	0	SC	8	25.7301	0	34.1860	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	49.7	0	SC	8	25.7188	0	34.1863	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	50.7	0	SC	8	25.7035	0	34.1867	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	51.7	0	SC	8	25.6758	0	34.1857	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	52.6	0	SC	8	25.5909	0	34.1880	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	53.6	0	SC	8	25.5343	0	34.2000	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	54.6	0	SC	8	25.5246	0	34.1992	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	55.6	0	SC	8	25.5203	0	34.2001	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	56.6	0	SC	8	25.5070	0	34.1991	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	57.6	0	SC	8	25.4908	0	34.2020	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	58.6	0	SC	8	25.4836	0	34.2038	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	59.6	0	SC	8	25.4768	0	34.2045	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	60.6	0	SC	8	25.4696	0	34.2057	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	61.6	0	SC	8	25.4676	0	34.2062	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	62.6	0	SC	8	25.4643	0	34.2055	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	63.6	0	SC	8	25.4503	0	34.2052	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	64.6	0	SC	8	25.4281	0	34.2076	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	65.6	0	SC	8	25.3941	0	34.2169	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	66.6	0	SC	8	25.3524	0	34.2172	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	67.5	0	SC	8	25.2176	0	34.2241	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	68.5	0	SC	8	25.1563	0	34.2377	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	69.5	0	SC	8	25.0998	0	34.2352	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	70.5	0	SC	8	25.0612	0	34.2496	0
_______199881	001	B	07/00/1998	00:00	121.5003	26.6667	0	71.5	0	SC	8	25.0673	0	34.2489	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	2.0	0	SC	8	28.7721	0	33.7102	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	3.0	0	SC	8	28.7730	0	33.7135	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	4.0	0	SC	8	28.7751	0	33.7129	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	5.0	0	SC	8	28.7738	0	33.7136	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	6.0	0	SC	8	28.7744	0	33.7139	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	7.0	0	SC	8	28.7775	0	33.7147	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	7.9	0	SC	8	28.7777	0	33.7147	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	8.9	0	SC	8	28.7783	0	33.7154	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	9.9	0	SC	8	28.7782	0	33.7154	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	10.9	0	SC	8	28.7786	0	33.7161	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	11.9	0	SC	8	28.7786	0	33.7169	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	12.9	0	SC	8	28.7787	0	33.7172	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	13.9	0	SC	8	28.7784	0	33.7154	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	14.9	0	SC	8	28.7785	0	33.7177	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	15.9	0	SC	8	28.7796	0	33.7203	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	16.9	0	SC	8	28.7787	0	33.7231	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	17.9	0	SC	8	28.7717	0	33.7300	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	18.9	0	SC	8	28.7661	0	33.7305	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	19.9	0	SC	8	28.7709	0	33.7291	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	20.9	0	SC	8	28.7627	0	33.7315	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	21.9	0	SC	8	28.7472	0	33.7294	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	22.8	0	SC	8	28.6490	0	33.7129	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	23.8	0	SC	8	28.5322	0	33.7184	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	24.8	0	SC	8	28.4832	0	33.7279	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	25.8	0	SC	8	28.4160	0	33.7444	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	26.8	0	SC	8	28.3684	0	33.7539	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	27.8	0	SC	8	28.2467	0	33.7806	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	28.8	0	SC	8	28.0839	0	33.8124	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	29.8	0	SC	8	27.8591	0	33.8585	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	30.8	0	SC	8	27.6707	0	33.9027	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	31.8	0	SC	8	27.2376	0	33.9886	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	32.8	0	SC	8	26.8952	0	34.0694	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	33.8	0	SC	8	26.8309	0	34.0809	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	34.8	0	SC	8	26.7969	0	34.0871	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	35.8	0	SC	8	26.7805	0	34.0917	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	36.8	0	SC	8	26.7666	0	34.0949	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	37.7	0	SC	8	26.7095	0	34.1043	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	38.7	0	SC	8	26.5705	0	34.1273	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	39.7	0	SC	8	26.5305	0	34.1350	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	40.7	0	SC	8	26.5159	0	34.1371	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	41.7	0	SC	8	26.5082	0	34.1387	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	42.7	0	SC	8	26.5046	0	34.1394	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	43.7	0	SC	8	26.4989	0	34.1403	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	44.7	0	SC	8	26.4898	0	34.1404	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	45.7	0	SC	8	26.4490	0	34.1410	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	46.7	0	SC	8	26.3185	0	34.1463	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	47.7	0	SC	8	26.2827	0	34.1502	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	48.7	0	SC	8	26.2364	0	34.1515	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	49.7	0	SC	8	26.1976	0	34.1500	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	50.7	0	SC	8	26.1532	0	34.1481	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	51.7	0	SC	8	26.1127	0	34.1587	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	52.6	0	SC	8	26.0760	0	34.1688	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	53.6	0	SC	8	25.8955	0	34.1896	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	54.6	0	SC	8	25.7719	0	34.2057	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	55.6	0	SC	8	25.7076	0	34.2110	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	56.6	0	SC	8	25.6700	0	34.2168	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	57.6	0	SC	8	25.6581	0	34.2195	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	58.6	0	SC	8	25.6544	0	34.2205	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	59.6	0	SC	8	25.6492	0	34.2211	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	60.6	0	SC	8	25.6371	0	34.2214	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	61.6	0	SC	8	25.6246	0	34.2217	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	62.6	0	SC	8	25.6121	0	34.2216	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	63.6	0	SC	8	25.6022	0	34.2213	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	64.6	0	SC	8	25.5965	0	34.2209	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	65.6	0	SC	8	25.5883	0	34.2202	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	66.6	0	SC	8	25.5822	0	34.2191	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	67.5	0	SC	8	25.5793	0	34.2190	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	68.5	0	SC	8	25.5781	0	34.2185	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	69.5	0	SC	8	25.5782	0	34.2184	0
_______199881	001	B	07/00/1998	00:00	121.7378	26.6181	0	70.5	0	SC	8	25.5785	0	34.2184	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	4.0	0	SC	8	28.2867	0	29.6572	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	5.0	0	SC	8	28.2785	0	30.1554	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	6.0	0	SC	8	28.2350	0	31.3382	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	7.0	0	SC	8	28.2017	0	32.7257	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	7.9	0	SC	8	28.0712	0	33.0532	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	8.9	0	SC	8	28.1571	0	33.2255	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	9.9	0	SC	8	27.9997	0	33.3652	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	10.9	0	SC	8	27.9026	0	33.4343	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	11.9	0	SC	8	27.7360	0	33.5170	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	12.9	0	SC	8	27.4896	0	33.6174	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	13.9	0	SC	8	26.9750	0	33.8055	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	14.9	0	SC	8	26.5911	0	34.0428	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	15.9	0	SC	8	26.5969	0	34.0481	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	16.9	0	SC	8	26.3624	0	34.0959	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	17.9	0	SC	8	26.1068	0	34.1301	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	18.9	0	SC	8	25.7996	0	34.1251	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	19.9	0	SC	8	25.4141	0	34.1922	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	20.9	0	SC	8	25.2736	0	34.2173	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	21.9	0	SC	8	25.2226	0	34.2237	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	22.8	0	SC	8	25.2063	0	34.2245	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	23.8	0	SC	8	25.1882	0	34.2287	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	24.8	0	SC	8	25.1844	0	34.2314	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	25.8	0	SC	8	25.1837	0	34.2321	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	26.8	0	SC	8	25.1830	0	34.2329	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	27.8	0	SC	8	25.1778	0	34.2338	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	28.8	0	SC	8	25.1659	0	34.2356	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	29.8	0	SC	8	25.1565	0	34.2372	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	30.8	0	SC	8	25.1486	0	34.2383	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	31.8	0	SC	8	25.1393	0	34.2399	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	32.8	0	SC	8	25.1305	0	34.2396	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	33.8	0	SC	8	25.1113	0	34.2426	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	34.8	0	SC	8	25.1051	0	34.2439	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	35.8	0	SC	8	25.1023	0	34.2446	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	36.8	0	SC	8	25.1022	0	34.2447	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	37.7	0	SC	8	25.1004	0	34.2449	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	38.7	0	SC	8	25.0976	0	34.2454	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	39.7	0	SC	8	25.0959	0	34.2458	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	40.7	0	SC	8	25.0947	0	34.2457	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	41.7	0	SC	8	25.0924	0	34.2460	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	42.7	0	SC	8	25.0903	0	34.2461	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	43.7	0	SC	8	25.0842	0	34.2454	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	44.7	0	SC	8	25.0649	0	34.2468	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	45.7	0	SC	8	25.0431	0	34.2461	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	46.7	0	SC	8	25.0087	0	34.2506	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	47.7	0	SC	8	24.9789	0	34.2540	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	48.7	0	SC	8	24.9630	0	34.2568	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	49.7	0	SC	8	24.9549	0	34.2558	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	50.7	0	SC	8	24.9229	0	34.2560	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	51.7	0	SC	8	24.8914	0	34.2612	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	52.6	0	SC	8	24.8591	0	34.2642	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	53.6	0	SC	8	24.8286	0	34.2685	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	54.6	0	SC	8	24.8145	0	34.2708	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	55.6	0	SC	8	24.8044	0	34.2720	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	56.6	0	SC	8	24.7952	0	34.2726	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	57.6	0	SC	8	24.7772	0	34.2732	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	58.6	0	SC	8	24.7455	0	34.2721	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	59.6	0	SC	8	24.6593	0	34.2831	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	60.6	0	SC	8	24.6120	0	34.2931	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	61.6	0	SC	8	24.5994	0	34.2927	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	62.6	0	SC	8	24.5685	0	34.2962	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	63.6	0	SC	8	24.5517	0	34.2986	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	64.6	0	SC	8	24.5388	0	34.3009	0
_______199881	001	B	07/00/1998	00:00	121.5008	26.8342	0	65.6	0	SC	8	24.5313	0	34.3031	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	3.0	0	SC	8	28.8900	0	32.9368	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	4.0	0	SC	8	28.8907	0	32.9383	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	5.0	0	SC	8	28.8917	0	32.9393	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	6.0	0	SC	8	28.8795	0	32.9476	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	7.0	0	SC	8	28.8662	0	32.9548	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	7.9	0	SC	8	28.8300	0	32.9797	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	8.9	0	SC	8	28.6336	0	33.0946	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	9.9	0	SC	8	28.4346	0	33.1904	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	10.9	0	SC	8	28.3737	0	33.2315	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	11.9	0	SC	8	28.2027	0	33.1914	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	12.9	0	SC	8	28.0853	0	33.1985	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	13.9	0	SC	8	28.0792	0	33.2609	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	14.9	0	SC	8	28.1128	0	33.2763	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	15.9	0	SC	8	28.0609	0	33.2503	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	16.9	0	SC	8	27.9951	0	33.2792	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	17.9	0	SC	8	27.8231	0	33.3769	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	18.9	0	SC	8	27.6003	0	33.3099	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	19.9	0	SC	8	27.4871	0	33.2741	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	20.9	0	SC	8	27.3763	0	33.3255	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	21.9	0	SC	8	27.2027	0	33.3806	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	22.8	0	SC	8	27.1170	0	33.4016	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	23.8	0	SC	8	27.0983	0	33.4291	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	24.8	0	SC	8	27.0533	0	33.4766	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	25.8	0	SC	8	27.0337	0	33.5198	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	26.8	0	SC	8	27.0280	0	33.5604	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	27.8	0	SC	8	26.9924	0	33.5895	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	28.8	0	SC	8	26.9192	0	33.5895	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	29.8	0	SC	8	26.8683	0	33.5920	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	30.8	0	SC	8	26.8305	0	33.5927	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	31.8	0	SC	8	26.8069	0	33.5992	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	32.8	0	SC	8	26.7965	0	33.6146	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	33.8	0	SC	8	26.8057	0	33.6213	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	34.8	0	SC	8	26.8116	0	33.6260	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	35.8	0	SC	8	26.8133	0	33.6335	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	36.8	0	SC	8	26.8184	0	33.6457	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	37.7	0	SC	8	26.8280	0	33.6684	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	38.7	0	SC	8	26.8444	0	33.6978	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	39.7	0	SC	8	26.8420	0	33.7170	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	40.7	0	SC	8	26.8246	0	33.7201	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	41.7	0	SC	8	26.7933	0	33.7308	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	42.7	0	SC	8	26.7816	0	33.7410	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	43.7	0	SC	8	26.7761	0	33.7540	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	44.7	0	SC	8	26.7805	0	33.7702	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	45.7	0	SC	8	26.7734	0	33.7862	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	46.7	0	SC	8	26.7169	0	33.7952	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	47.7	0	SC	8	26.4551	0	33.7946	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	48.7	0	SC	8	26.1998	0	33.8148	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	49.7	0	SC	8	26.0973	0	33.8233	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	50.7	0	SC	8	26.0256	0	33.8273	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	51.7	0	SC	8	25.9101	0	33.8174	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	52.6	0	SC	8	25.7621	0	33.8183	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	53.6	0	SC	8	25.6960	0	33.8277	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	54.6	0	SC	8	25.6593	0	33.8370	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	55.6	0	SC	8	25.6412	0	33.8445	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	56.6	0	SC	8	25.6282	0	33.8513	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	57.6	0	SC	8	25.6261	0	33.8530	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	58.6	0	SC	8	25.6230	0	33.8554	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	59.6	0	SC	8	25.6224	0	33.8562	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	60.6	0	SC	8	25.6220	0	33.8572	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	61.6	0	SC	8	25.6215	0	33.8582	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	62.6	0	SC	8	25.6207	0	33.8592	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	63.6	0	SC	8	25.6190	0	33.8609	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	64.6	0	SC	8	25.6185	0	33.8610	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	65.6	0	SC	8	25.6185	0	33.8620	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	66.5	0	SC	8	25.6178	0	33.8633	0
_______199882	001	B	08/00/1998	00:00	121.5006	26.8336	0	67.5	0	SC	8	25.6171	0	33.8644	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	4.0	0	SC	8	28.7382	0	33.0979	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	5.0	0	SC	8	28.7272	0	33.0985	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	6.0	0	SC	8	28.7210	0	33.1507	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	7.0	0	SC	8	28.7103	0	33.1577	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	7.9	0	SC	8	28.7256	0	33.1339	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	8.9	0	SC	8	28.6689	0	33.1725	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	9.9	0	SC	8	28.6172	0	33.1700	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	10.9	0	SC	8	28.5744	0	33.1269	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	11.9	0	SC	8	28.5084	0	33.0975	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	12.9	0	SC	8	28.4505	0	33.0878	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	13.9	0	SC	8	28.2610	0	33.1417	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	14.9	0	SC	8	28.1224	0	33.1921	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	15.9	0	SC	8	27.9657	0	33.2894	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	16.9	0	SC	8	27.8916	0	33.3339	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	17.9	0	SC	8	27.8854	0	33.3368	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	18.9	0	SC	8	27.8658	0	33.3468	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	19.9	0	SC	8	27.8355	0	33.3618	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	20.9	0	SC	8	27.8123	0	33.3735	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	21.9	0	SC	8	27.7948	0	33.3826	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	22.8	0	SC	8	27.7705	0	33.3979	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	23.8	0	SC	8	27.7069	0	33.4236	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	24.8	0	SC	8	27.6405	0	33.4296	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	25.8	0	SC	8	27.5539	0	33.4368	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	26.8	0	SC	8	27.4816	0	33.4466	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	27.8	0	SC	8	27.4309	0	33.4546	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	28.8	0	SC	8	27.3902	0	33.4656	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	29.8	0	SC	8	27.3515	0	33.4732	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	30.8	0	SC	8	27.3370	0	33.4783	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	31.8	0	SC	8	27.3119	0	33.4813	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	32.8	0	SC	8	27.2914	0	33.4942	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	33.8	0	SC	8	27.2699	0	33.4945	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	34.8	0	SC	8	27.2359	0	33.5095	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	35.8	0	SC	8	27.2320	0	33.5127	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	36.8	0	SC	8	27.2292	0	33.5172	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	37.7	0	SC	8	27.2228	0	33.5202	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	38.7	0	SC	8	27.1887	0	33.5328	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	39.7	0	SC	8	27.1633	0	33.5448	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	40.7	0	SC	8	27.1594	0	33.5444	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	41.7	0	SC	8	27.1338	0	33.5599	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	42.7	0	SC	8	27.1069	0	33.5591	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	43.7	0	SC	8	27.0641	0	33.5770	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	44.7	0	SC	8	26.9899	0	33.5694	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	45.7	0	SC	8	26.9504	0	33.5814	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	46.7	0	SC	8	26.8971	0	33.5833	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	47.7	0	SC	8	26.8464	0	33.5892	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	48.7	0	SC	8	26.8080	0	33.6020	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	49.7	0	SC	8	26.6846	0	33.6847	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	50.7	0	SC	8	26.6604	0	33.7113	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	51.7	0	SC	8	26.6389	0	33.7082	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	52.6	0	SC	8	26.5984	0	33.7169	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	53.6	0	SC	8	26.5584	0	33.7705	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	54.6	0	SC	8	26.5898	0	33.8379	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	55.6	0	SC	8	26.5981	0	33.8393	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	56.6	0	SC	8	26.4834	0	33.8280	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	57.6	0	SC	8	26.3595	0	33.8326	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	58.6	0	SC	8	26.2716	0	33.8228	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	59.6	0	SC	8	26.1693	0	33.8047	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	60.6	0	SC	8	26.0750	0	33.7947	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	61.6	0	SC	8	26.0189	0	33.7980	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	62.6	0	SC	8	25.9734	0	33.8050	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	63.6	0	SC	8	25.9497	0	33.8088	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	64.6	0	SC	8	25.9340	0	33.8115	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	65.6	0	SC	8	25.9240	0	33.8137	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	66.6	0	SC	8	25.9122	0	33.8160	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	67.5	0	SC	8	25.9046	0	33.8177	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	68.5	0	SC	8	25.8995	0	33.8191	0
_______199882	001	B	08/00/1998	00:00	121.4994	26.6656	0	69.5	0	SC	8	25.8903	0	33.8212	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	4.0	0	SC	8	24.9626	0	32.2543	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	5.0	0	SC	8	24.9649	0	32.2543	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	6.0	0	SC	8	24.9641	0	32.2573	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	7.0	0	SC	8	24.9640	0	32.2564	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	7.9	0	SC	8	24.9644	0	32.2565	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	8.9	0	SC	8	24.9654	0	32.2563	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	9.9	0	SC	8	24.9677	0	32.2621	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	10.9	0	SC	8	24.9701	0	32.2703	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	11.9	0	SC	8	24.9771	0	32.2919	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	12.9	0	SC	8	24.9849	0	32.3156	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	13.9	0	SC	8	25.0095	0	32.3913	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	14.9	0	SC	8	25.0407	0	32.4798	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	15.9	0	SC	8	25.0888	0	32.5524	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	16.9	0	SC	8	25.1123	0	32.5842	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	17.9	0	SC	8	25.1415	0	32.6274	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	18.9	0	SC	8	25.1826	0	32.7157	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	19.9	0	SC	8	25.2149	0	32.7850	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	20.9	0	SC	8	25.2360	0	32.8305	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	21.9	0	SC	8	25.2485	0	32.8616	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	22.8	0	SC	8	25.2702	0	32.9071	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	23.8	0	SC	8	25.2981	0	32.9634	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	24.8	0	SC	8	25.3311	0	33.0255	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	25.8	0	SC	8	25.3605	0	33.0809	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	26.8	0	SC	8	25.3761	0	33.1024	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	27.8	0	SC	8	25.3968	0	33.1370	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	28.8	0	SC	8	25.4123	0	33.1670	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	29.8	0	SC	8	25.4359	0	33.2077	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	30.8	0	SC	8	25.4451	0	33.2266	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	31.8	0	SC	8	25.4555	0	33.2491	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	32.8	0	SC	8	25.4646	0	33.2679	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	33.8	0	SC	8	25.4621	0	33.2971	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	34.8	0	SC	8	25.4452	0	33.3275	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	35.8	0	SC	8	25.4463	0	33.3634	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	36.8	0	SC	8	25.4605	0	33.4090	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	37.7	0	SC	8	25.4699	0	33.4406	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	38.7	0	SC	8	25.4738	0	33.4603	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	39.7	0	SC	8	25.4824	0	33.4967	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	40.7	0	SC	8	25.4927	0	33.5439	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	41.7	0	SC	8	25.5042	0	33.6512	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	42.7	0	SC	8	25.4969	0	33.7229	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	43.7	0	SC	8	25.4596	0	33.7910	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	44.7	0	SC	8	25.4102	0	33.8348	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	45.7	0	SC	8	25.3684	0	33.8763	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	46.7	0	SC	8	25.3257	0	33.9442	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	47.7	0	SC	8	25.2792	0	34.0039	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	48.7	0	SC	8	25.2774	0	34.0092	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	49.7	0	SC	8	25.2783	0	34.0116	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	50.7	0	SC	8	25.2790	0	34.0130	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	51.7	0	SC	8	25.2789	0	34.0155	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	52.6	0	SC	8	25.2726	0	34.0223	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	53.6	0	SC	8	25.1573	0	34.0973	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	54.6	0	SC	8	25.1040	0	34.1249	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	55.6	0	SC	8	25.0672	0	34.1409	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	56.6	0	SC	8	25.0470	0	34.1471	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	57.6	0	SC	8	25.0174	0	34.1582	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	58.6	0	SC	8	25.0025	0	34.1633	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	59.6	0	SC	8	24.9949	0	34.1659	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	60.6	0	SC	8	24.9897	0	34.1676	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	61.6	0	SC	8	24.9844	0	34.1696	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	62.6	0	SC	8	24.9679	0	34.1744	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	63.6	0	SC	8	24.9533	0	34.1789	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	64.6	0	SC	8	24.9543	0	34.1793	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	65.6	0	SC	8	24.9479	0	34.1807	0
_______199883	001	B	10/00/1998	00:00	121.4981	26.8336	0	66.5	0	SC	8	24.9378	0	34.1853	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	3.0	0	SC	8	22.0903	0	31.2152	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	4.0	0	SC	8	22.0427	0	31.2704	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	5.0	0	SC	8	22.0481	0	31.2394	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	6.0	0	SC	8	22.0435	0	31.2173	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	7.0	0	SC	8	22.0301	0	31.2776	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	7.9	0	SC	8	22.0383	0	31.3877	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	8.9	0	SC	8	22.0669	0	31.5013	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	9.9	0	SC	8	22.0935	0	31.5694	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	10.9	0	SC	8	22.1643	0	31.8674	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	11.9	0	SC	8	22.2228	0	31.9235	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	12.9	0	SC	8	22.2547	0	31.9325	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	13.9	0	SC	8	22.2778	0	32.0067	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	14.9	0	SC	8	22.2969	0	32.0156	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	15.9	0	SC	8	22.3007	0	32.0153	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	16.9	0	SC	8	22.3011	0	32.0175	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	17.9	0	SC	8	22.3033	0	32.0204	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	18.9	0	SC	8	22.3045	0	32.0223	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	19.9	0	SC	8	22.3048	0	32.0240	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	20.9	0	SC	8	22.3082	0	32.0317	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	21.9	0	SC	8	22.3137	0	32.0324	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	22.8	0	SC	8	22.3163	0	32.0322	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	23.8	0	SC	8	22.3189	0	32.0387	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	24.8	0	SC	8	22.3230	0	32.0457	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	25.8	0	SC	8	22.3276	0	32.0469	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	26.8	0	SC	8	22.3303	0	32.0543	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	27.8	0	SC	8	22.3324	0	32.0589	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	28.8	0	SC	8	22.3350	0	32.0666	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	29.8	0	SC	8	22.3389	0	32.0785	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	30.8	0	SC	8	22.3456	0	32.0945	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	3.0	0	SC	8	21.1641	0	27.3657	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	4.0	0	SC	8	21.1728	0	27.3823	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	5.0	0	SC	8	21.1793	0	27.3911	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	6.0	0	SC	8	21.1931	0	27.5135	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	7.0	0	SC	8	21.2819	0	28.1724	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	7.9	0	SC	8	21.4064	0	29.1289	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	8.9	0	SC	8	21.5698	0	29.1985	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	9.9	0	SC	8	21.5730	0	29.2342	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	10.9	0	SC	8	21.5766	0	29.2535	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	11.9	0	SC	8	21.5884	0	29.2705	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	12.9	0	SC	8	21.6045	0	29.3776	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	13.9	0	SC	8	21.6188	0	29.4480	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	14.9	0	SC	8	21.6394	0	29.6821	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	15.9	0	SC	8	21.7620	0	30.0241	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	16.9	0	SC	8	21.8590	0	30.3677	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	17.9	0	SC	8	21.9349	0	30.4711	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	18.9	0	SC	8	21.9594	0	30.4949	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	19.9	0	SC	8	21.9768	0	30.5351	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	20.9	0	SC	8	21.9918	0	30.5838	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	21.9	0	SC	8	22.0161	0	30.6175	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	22.8	0	SC	8	22.0352	0	30.6480	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	23.8	0	SC	8	22.0756	0	30.7427	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	24.8	0	SC	8	22.1019	0	30.8052	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	25.8	0	SC	8	22.1168	0	30.8246	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	26.8	0	SC	8	22.1120	0	30.8397	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	27.8	0	SC	8	22.1199	0	30.8721	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	28.8	0	SC	8	22.1221	0	30.9233	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	29.8	0	SC	8	22.1407	0	31.0470	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	30.8	0	SC	8	22.1742	0	31.4984	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	3.0	0	SC	8	22.2198	0	31.0586	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	4.0	0	SC	8	22.1169	0	31.0964	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	5.0	0	SC	8	22.0863	0	31.0962	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	6.0	0	SC	8	22.0798	0	31.3203	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	7.0	0	SC	8	22.1107	0	31.5112	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	7.9	0	SC	8	22.1528	0	31.6996	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	8.9	0	SC	8	22.2026	0	31.7804	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	9.9	0	SC	8	22.2168	0	31.8110	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	10.9	0	SC	8	22.2328	0	31.8682	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	11.9	0	SC	8	22.2460	0	31.9034	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	12.9	0	SC	8	22.2514	0	31.9160	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	13.9	0	SC	8	22.2536	0	31.9189	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	14.9	0	SC	8	22.2548	0	31.9224	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	15.9	0	SC	8	22.2555	0	31.9242	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	16.9	0	SC	8	22.2570	0	31.9320	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	17.9	0	SC	8	22.2645	0	31.9623	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	18.9	0	SC	8	22.2853	0	31.9880	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	19.9	0	SC	8	22.2911	0	31.9859	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	20.9	0	SC	8	22.2926	0	31.9875	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	21.9	0	SC	8	22.2938	0	31.9877	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	22.8	0	SC	8	22.2945	0	31.9881	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	23.8	0	SC	8	22.2946	0	31.9884	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	24.8	0	SC	8	22.2954	0	31.9932	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	25.8	0	SC	8	22.3005	0	31.9974	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	26.8	0	SC	8	22.3074	0	32.0039	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	27.8	0	SC	8	22.3134	0	32.0083	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	28.8	0	SC	8	22.3083	0	32.0206	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	29.8	0	SC	8	22.3170	0	32.0167	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	30.8	0	SC	8	22.3195	0	32.0183	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	3.0	0	SC	8	22.2253	0	31.0574	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	4.0	0	SC	8	22.1187	0	31.1014	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	5.0	0	SC	8	22.0898	0	31.0952	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	6.0	0	SC	8	22.0768	0	31.2697	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	7.0	0	SC	8	22.1063	0	31.4943	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	7.9	0	SC	8	22.1427	0	31.6507	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	8.9	0	SC	8	22.1996	0	31.7748	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	9.9	0	SC	8	22.2145	0	31.7989	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	10.9	0	SC	8	22.2293	0	31.8543	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	11.9	0	SC	8	22.2436	0	31.8956	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	12.9	0	SC	8	22.2506	0	31.9118	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	13.9	0	SC	8	22.2533	0	31.9173	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	14.9	0	SC	8	22.2545	0	31.9204	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	15.9	0	SC	8	22.2553	0	31.9218	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	16.9	0	SC	8	22.2564	0	31.9286	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	17.9	0	SC	8	22.2601	0	31.9442	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	18.9	0	SC	8	22.2785	0	31.9822	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	19.9	0	SC	8	22.2905	0	31.9841	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	20.9	0	SC	8	22.2919	0	31.9861	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	21.9	0	SC	8	22.2934	0	31.9868	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	22.8	0	SC	8	22.2943	0	31.9873	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	23.8	0	SC	8	22.2949	0	31.9875	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	24.8	0	SC	8	22.2943	0	31.9894	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	25.8	0	SC	8	22.2977	0	31.9951	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	26.8	0	SC	8	22.3034	0	31.9988	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	27.8	0	SC	8	22.3108	0	32.0052	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	28.8	0	SC	8	22.3109	0	32.0139	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	29.8	0	SC	8	22.3117	0	32.0182	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	30.8	0	SC	8	22.3184	0	32.0169	0
_______199883	001	B	10/00/1998	00:00	120.8222	26.9472	0	31.8	0	SC	8	22.3204	0	32.0184	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	3.0	0	SC	8	21.1636	0	27.3640	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	4.0	0	SC	8	21.1716	0	27.3757	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	5.0	0	SC	8	21.1796	0	27.3947	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	6.0	0	SC	8	21.1871	0	27.4548	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	7.0	0	SC	8	21.2686	0	28.0219	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	7.9	0	SC	8	21.3799	0	28.9856	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	8.9	0	SC	8	21.5569	0	29.1818	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	9.9	0	SC	8	21.5754	0	29.2165	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	10.9	0	SC	8	21.5711	0	29.2476	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	11.9	0	SC	8	21.5877	0	29.2663	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	12.9	0	SC	8	21.5978	0	29.3275	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	13.9	0	SC	8	21.6180	0	29.4272	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	14.9	0	SC	8	21.6227	0	29.5396	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	15.9	0	SC	8	21.7222	0	29.9378	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	16.9	0	SC	8	21.8290	0	30.2324	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	17.9	0	SC	8	21.9162	0	30.4435	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	18.9	0	SC	8	21.9539	0	30.4776	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	19.9	0	SC	8	21.9685	0	30.5117	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	20.9	0	SC	8	21.9855	0	30.5613	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	21.9	0	SC	8	22.0071	0	30.5896	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	22.8	0	SC	8	22.0283	0	30.6284	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	23.8	0	SC	8	22.0520	0	30.6940	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	24.8	0	SC	8	22.0945	0	30.7615	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	25.8	0	SC	8	22.1116	0	30.8226	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	26.8	0	SC	8	22.1176	0	30.8268	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	27.8	0	SC	8	22.1121	0	30.8517	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	28.8	0	SC	8	22.1209	0	30.8864	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	29.8	0	SC	8	22.1282	0	30.9367	0
_______199883	001	B	10/00/1998	00:00	120.1597	26.1597	0	30.8	0	SC	8	22.1518	0	31.1689	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	3.0	0	SC	8	22.0917	0	31.2135	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	4.0	0	SC	8	22.0535	0	31.2589	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	5.0	0	SC	8	22.0436	0	31.2431	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	6.0	0	SC	8	22.0462	0	31.2094	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	7.0	0	SC	8	22.0310	0	31.2572	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	7.9	0	SC	8	22.0365	0	31.3706	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	8.9	0	SC	8	22.0597	0	31.4552	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	9.9	0	SC	8	22.0783	0	31.5966	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	10.9	0	SC	8	22.1764	0	31.7159	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	11.9	0	SC	8	22.2088	0	31.9130	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	12.9	0	SC	8	22.2516	0	31.9204	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	13.9	0	SC	8	22.2697	0	31.9828	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	14.9	0	SC	8	22.2939	0	32.0150	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	15.9	0	SC	8	22.3003	0	32.0133	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	16.9	0	SC	8	22.3005	0	32.0154	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	17.9	0	SC	8	22.3029	0	32.0179	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	18.9	0	SC	8	22.3040	0	32.0204	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	19.9	0	SC	8	22.3052	0	32.0219	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	20.9	0	SC	8	22.3054	0	32.0276	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	21.9	0	SC	8	22.3120	0	32.0314	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	22.8	0	SC	8	22.3154	0	32.0317	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	23.8	0	SC	8	22.3169	0	32.0336	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	24.8	0	SC	8	22.3205	0	32.0415	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	25.8	0	SC	8	22.3266	0	32.0463	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	26.8	0	SC	8	22.3286	0	32.0498	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	27.8	0	SC	8	22.3313	0	32.0546	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	28.8	0	SC	8	22.3335	0	32.0608	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	29.8	0	SC	8	22.3366	0	32.0715	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	30.8	0	SC	8	22.3394	0	32.0812	0
_______199883	001	B	10/00/1998	00:00	120.8286	26.9561	0	31.8	0	SC	8	22.3488	0	32.1031	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	4.0	0	SC	8	25.3929	0	33.0594	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	5.0	0	SC	8	25.3989	0	33.0647	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	6.0	0	SC	8	25.4070	0	33.0693	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	7.0	0	SC	8	25.4126	0	33.0783	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	7.9	0	SC	8	25.4055	0	33.0953	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	8.9	0	SC	8	25.4017	0	33.1250	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	9.9	0	SC	8	25.4009	0	33.1161	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	10.9	0	SC	8	25.4021	0	33.1132	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	11.9	0	SC	8	25.4124	0	33.1277	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	12.9	0	SC	8	25.4147	0	33.1820	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	13.9	0	SC	8	25.4118	0	33.1882	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	14.9	0	SC	8	25.4305	0	33.2623	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	15.9	0	SC	8	25.4550	0	33.3663	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	16.9	0	SC	8	25.4590	0	33.3798	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	17.9	0	SC	8	25.4759	0	33.3985	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	18.9	0	SC	8	25.4746	0	33.4042	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	19.9	0	SC	8	25.4579	0	33.4100	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	20.9	0	SC	8	25.4689	0	33.4351	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	21.9	0	SC	8	25.4767	0	33.4457	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	22.8	0	SC	8	25.4842	0	33.4530	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	23.8	0	SC	8	25.4990	0	33.4635	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	24.8	0	SC	8	25.5034	0	33.4658	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	25.8	0	SC	8	25.5103	0	33.4692	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	26.8	0	SC	8	25.5158	0	33.4724	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	27.8	0	SC	8	25.5186	0	33.4734	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	28.8	0	SC	8	25.5297	0	33.4852	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	29.8	0	SC	8	25.5977	0	33.5290	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	30.8	0	SC	8	25.6223	0	33.5467	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	31.8	0	SC	8	25.6223	0	33.5726	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	32.8	0	SC	8	25.6601	0	33.6532	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	33.8	0	SC	8	25.7150	0	33.7295	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	34.8	0	SC	8	25.7424	0	33.7769	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	35.8	0	SC	8	25.7735	0	33.8339	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	36.8	0	SC	8	25.7750	0	33.8492	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	37.7	0	SC	8	25.7796	0	33.8625	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	38.7	0	SC	8	25.7749	0	33.8647	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	39.7	0	SC	8	25.7720	0	33.8704	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	40.7	0	SC	8	25.7936	0	33.8923	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	41.7	0	SC	8	25.8063	0	33.9067	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	42.7	0	SC	8	25.8213	0	33.9363	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	43.7	0	SC	8	25.8281	0	33.9538	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	44.7	0	SC	8	25.8177	0	33.9593	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	45.7	0	SC	8	25.7748	0	33.9513	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	46.7	0	SC	8	25.7287	0	33.9396	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	47.7	0	SC	8	25.6549	0	33.9467	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	48.7	0	SC	8	25.5936	0	33.9941	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	49.7	0	SC	8	25.5687	0	34.0099	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	50.7	0	SC	8	25.5053	0	34.0278	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	51.7	0	SC	8	25.4029	0	34.0644	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	52.6	0	SC	8	25.3461	0	34.0908	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	53.6	0	SC	8	25.2764	0	34.1310	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	54.6	0	SC	8	25.2602	0	34.1413	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	55.6	0	SC	8	25.2553	0	34.1454	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	56.6	0	SC	8	25.2504	0	34.1501	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	57.6	0	SC	8	25.2455	0	34.1560	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	58.6	0	SC	8	25.2362	0	34.1642	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	59.6	0	SC	8	25.2294	0	34.1682	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	60.6	0	SC	8	25.2033	0	34.1822	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	61.6	0	SC	8	25.1989	0	34.1845	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	62.6	0	SC	8	25.1963	0	34.1858	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	63.6	0	SC	8	25.1929	0	34.1863	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	64.6	0	SC	8	25.1774	0	34.1923	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	65.6	0	SC	8	25.1746	0	34.1938	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	66.6	0	SC	8	25.1740	0	34.1943	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	67.5	0	SC	8	25.1721	0	34.1949	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	68.5	0	SC	8	25.1713	0	34.1955	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	69.5	0	SC	8	25.1719	0	34.1955	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	70.5	0	SC	8	25.1736	0	34.1951	0
_______199883	001	B	10/00/1998	00:00	121.4989	26.6678	0	71.5	0	SC	8	25.1746	0	34.1950	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	3.0	0	SC	8	23.7614	0	33.9611	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	4.0	0	SC	8	23.7625	0	33.9629	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	5.0	0	SC	8	23.7629	0	33.9626	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	6.0	0	SC	8	23.7629	0	33.9631	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	7.0	0	SC	8	23.7692	0	33.9621	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	7.9	0	SC	8	23.7674	0	33.9628	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	8.9	0	SC	8	23.7642	0	33.9656	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	9.9	0	SC	8	23.7665	0	33.9637	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	10.9	0	SC	8	23.7693	0	33.9621	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	11.9	0	SC	8	23.7692	0	33.9618	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	12.9	0	SC	8	23.7687	0	33.9627	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	13.9	0	SC	8	23.7689	0	33.9633	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	14.9	0	SC	8	23.7705	0	33.9637	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	15.9	0	SC	8	23.7708	0	33.9625	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	16.9	0	SC	8	23.7713	0	33.9640	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	17.9	0	SC	8	23.7710	0	33.9638	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	18.9	0	SC	8	23.7745	0	33.9628	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	19.9	0	SC	8	23.7762	0	33.9614	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	20.9	0	SC	8	23.7740	0	33.9622	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	21.9	0	SC	8	23.7750	0	33.9635	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	22.8	0	SC	8	23.7782	0	33.9610	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	23.8	0	SC	8	23.7775	0	33.9606	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	24.8	0	SC	8	23.7740	0	33.9607	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	25.8	0	SC	8	23.7635	0	33.9672	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	26.8	0	SC	8	23.7564	0	33.9727	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	27.8	0	SC	8	23.7566	0	33.9721	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	28.8	0	SC	8	23.7575	0	33.9723	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	29.8	0	SC	8	23.7591	0	33.9716	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	30.8	0	SC	8	23.7574	0	33.9727	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	31.8	0	SC	8	23.7545	0	33.9753	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	32.8	0	SC	8	23.7533	0	33.9768	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	33.8	0	SC	8	23.7531	0	33.9765	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	34.8	0	SC	8	23.7537	0	33.9766	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	35.8	0	SC	8	23.7546	0	33.9755	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	36.8	0	SC	8	23.7545	0	33.9765	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	37.7	0	SC	8	23.7547	0	33.9766	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	38.7	0	SC	8	23.7544	0	33.9774	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	39.7	0	SC	8	23.7536	0	33.9785	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	40.7	0	SC	8	23.7536	0	33.9786	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	41.7	0	SC	8	23.7543	0	33.9781	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	42.7	0	SC	8	23.7536	0	33.9798	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	43.7	0	SC	8	23.7528	0	33.9806	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	44.7	0	SC	8	23.7528	0	33.9814	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	45.7	0	SC	8	23.7513	0	33.9834	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	46.7	0	SC	8	23.7506	0	33.9847	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	47.7	0	SC	8	23.7511	0	33.9842	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	48.7	0	SC	8	23.7482	0	33.9855	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	49.7	0	SC	8	23.7456	0	33.9873	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	50.7	0	SC	8	23.7460	0	33.9878	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	51.7	0	SC	8	23.7459	0	33.9877	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	52.6	0	SC	8	23.7458	0	33.9871	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	53.6	0	SC	8	23.7350	0	33.9822	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	54.6	0	SC	8	23.7165	0	33.9849	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	55.6	0	SC	8	23.7116	0	33.9804	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	56.6	0	SC	8	23.6803	4	33.9829	4
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	57.6	0	SC	8	23.5729	4	33.8101	4
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	58.6	0	SC	8	22.8042	0	33.7995	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	59.6	0	SC	8	22.4431	0	34.0118	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	60.6	0	SC	8	22.2937	0	34.0932	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	61.6	0	SC	8	22.0821	0	34.0706	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	62.6	0	SC	8	21.9488	0	34.1453	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	63.6	0	SC	8	21.8468	0	34.1481	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	64.6	0	SC	8	21.8101	0	34.0968	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	65.6	0	SC	8	21.4997	0	34.1722	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	66.6	0	SC	8	21.3736	0	34.1694	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	67.5	0	SC	8	21.1904	0	34.1899	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	68.5	0	SC	8	21.0469	0	34.1699	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	69.5	0	SC	8	20.7053	0	34.1301	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	70.5	0	SC	8	20.1248	0	34.2056	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	71.5	0	SC	8	19.8230	0	34.2968	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	72.5	0	SC	8	19.8452	0	34.2876	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	3.0	0	SC	8	23.7615	0	33.9619	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	4.0	0	SC	8	23.7625	0	33.9630	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	5.0	0	SC	8	23.7627	0	33.9622	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	6.0	0	SC	8	23.7636	0	33.9637	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	7.0	0	SC	8	23.7696	0	33.9618	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	7.9	0	SC	8	23.7667	0	33.9634	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	8.9	0	SC	8	23.7657	0	33.9642	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	9.9	0	SC	8	23.7668	0	33.9639	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	10.9	0	SC	8	23.7696	0	33.9614	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	11.9	0	SC	8	23.7692	0	33.9622	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	12.9	0	SC	8	23.7686	0	33.9629	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	13.9	0	SC	8	23.7696	0	33.9637	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	14.9	0	SC	8	23.7704	0	33.9639	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	15.9	0	SC	8	23.7707	0	33.9626	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	16.9	0	SC	8	23.7714	0	33.9634	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	17.9	0	SC	8	23.7711	0	33.9644	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	18.9	0	SC	8	23.7759	0	33.9619	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	19.9	0	SC	8	23.7753	0	33.9616	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	20.9	0	SC	8	23.7742	0	33.9632	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	21.9	0	SC	8	23.7761	0	33.9631	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	22.8	0	SC	8	23.7785	0	33.9601	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	23.8	0	SC	8	23.7763	0	33.9604	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	24.8	0	SC	8	23.7684	0	33.9629	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	25.8	0	SC	8	23.7579	0	33.9714	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	26.8	0	SC	8	23.7562	0	33.9721	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	27.8	0	SC	8	23.7568	0	33.9723	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	28.8	0	SC	8	23.7587	0	33.9714	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	29.8	0	SC	8	23.7591	0	33.9720	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	30.8	0	SC	8	23.7557	0	33.9736	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	31.8	0	SC	8	23.7533	0	33.9764	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	32.8	0	SC	8	23.7531	0	33.9769	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	33.8	0	SC	8	23.7531	0	33.9766	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	34.8	0	SC	8	23.7546	0	33.9759	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	35.8	0	SC	8	23.7543	0	33.9761	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	36.8	0	SC	8	23.7547	0	33.9765	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	37.7	0	SC	8	23.7545	0	33.9772	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	38.7	0	SC	8	23.7539	0	33.9783	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	39.7	0	SC	8	23.7535	0	33.9788	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	40.7	0	SC	8	23.7545	0	33.9779	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	41.7	0	SC	8	23.7538	0	33.9795	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	42.7	0	SC	8	23.7528	0	33.9806	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	43.7	0	SC	8	23.7528	0	33.9814	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	44.7	0	SC	8	23.7516	0	33.9830	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	45.7	0	SC	8	23.7504	0	33.9848	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	46.7	0	SC	8	23.7511	0	33.9842	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	47.7	0	SC	8	23.7482	0	33.9855	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	48.7	0	SC	8	23.7456	0	33.9872	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	49.7	0	SC	8	23.7460	0	33.9877	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	50.7	0	SC	8	23.7459	0	33.9876	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	51.7	0	SC	8	23.7458	0	33.9865	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	52.6	0	SC	8	23.7339	0	33.9806	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	53.6	0	SC	8	23.7155	0	33.9832	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	54.6	0	SC	8	23.7096	0	33.9783	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	55.6	0	SC	8	23.6735	4	33.9847	4
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	56.6	0	SC	8	23.4762	4	33.6065	4
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	57.6	0	SC	8	22.7259	0	33.8172	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	58.6	0	SC	8	22.4101	0	34.0069	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	59.6	0	SC	8	22.2743	0	34.0460	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	60.6	0	SC	8	22.0323	0	34.0424	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	61.6	0	SC	8	21.9231	0	34.1246	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	62.6	0	SC	8	21.8273	0	34.1323	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	63.6	0	SC	8	21.7613	0	34.1246	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	64.6	0	SC	8	21.4500	0	34.1769	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	65.6	0	SC	8	21.3485	0	34.1296	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	66.6	0	SC	8	21.1514	0	34.1660	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	67.5	0	SC	8	20.9634	0	34.1197	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	68.5	0	SC	8	20.4980	0	34.0883	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	69.5	0	SC	8	19.9937	0	34.2003	0
_______199884	001	B	11/00/1998	00:00	121.7258	26.6175	0	70.5	0	SC	8	19.7914	0	34.3101	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	4.0	0	SC	8	24.0574	0	33.9405	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	5.0	0	SC	8	24.0623	0	33.9435	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	6.0	0	SC	8	24.0623	0	33.9448	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	7.0	0	SC	8	24.0673	0	33.9491	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	7.9	0	SC	8	24.0623	0	33.9522	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	8.9	0	SC	8	24.0605	0	33.9520	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	9.9	0	SC	8	24.0612	0	33.9515	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	10.9	0	SC	8	24.0645	0	33.9510	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	11.9	0	SC	8	24.0658	0	33.9516	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	12.9	0	SC	8	24.0724	0	33.9514	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	13.9	0	SC	8	24.0704	0	33.9517	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	14.9	0	SC	8	24.0699	0	33.9516	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	15.9	0	SC	8	24.0716	0	33.9522	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	16.9	0	SC	8	24.0735	0	33.9521	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	17.9	0	SC	8	24.0736	0	33.9522	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	18.9	0	SC	8	24.0736	0	33.9524	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	19.9	0	SC	8	24.0737	0	33.9524	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	20.9	0	SC	8	24.0732	0	33.9521	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	21.9	0	SC	8	24.0721	0	33.9522	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	22.8	0	SC	8	24.0709	0	33.9523	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	23.8	0	SC	8	24.0707	0	33.9521	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	24.8	0	SC	8	24.0701	0	33.9524	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	25.8	0	SC	8	24.0726	0	33.9523	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	26.8	0	SC	8	24.0734	0	33.9520	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	27.8	0	SC	8	24.0737	0	33.9520	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	28.8	0	SC	8	24.0738	0	33.9521	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	29.8	0	SC	8	24.0743	0	33.9523	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	30.8	0	SC	8	24.0752	0	33.9531	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	31.8	0	SC	8	24.0752	0	33.9530	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	32.8	0	SC	8	24.0752	0	33.9532	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	33.8	0	SC	8	24.0755	0	33.9534	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	34.8	0	SC	8	24.0762	0	33.9538	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	35.8	0	SC	8	24.0760	0	33.9538	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	36.8	0	SC	8	24.0763	0	33.9539	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	37.7	0	SC	8	24.0765	0	33.9542	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	38.7	0	SC	8	24.0767	0	33.9541	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	39.7	0	SC	8	24.0779	0	33.9561	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	40.7	0	SC	8	24.0782	0	33.9570	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	41.7	0	SC	8	24.0782	0	33.9581	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	42.7	0	SC	8	24.0783	0	33.9589	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	43.7	0	SC	8	24.0783	0	33.9600	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	44.7	0	SC	8	24.0787	0	33.9614	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	45.7	0	SC	8	24.0792	0	33.9622	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	46.7	0	SC	8	24.0801	0	33.9632	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	47.7	0	SC	8	24.0814	0	33.9636	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	48.7	0	SC	8	24.0825	0	33.9639	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	49.7	0	SC	8	24.0838	0	33.9645	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	50.7	0	SC	8	24.0834	0	33.9648	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	51.7	0	SC	8	24.0838	0	33.9654	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	52.6	0	SC	8	24.0843	0	33.9658	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	53.6	0	SC	8	24.0848	0	33.9662	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	54.6	0	SC	8	24.0849	0	33.9657	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	55.6	0	SC	8	24.0827	0	33.9695	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	56.6	0	SC	8	24.0734	0	33.9796	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	57.6	0	SC	8	24.0730	0	33.9799	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	58.6	0	SC	8	24.0662	0	33.9844	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	59.6	0	SC	8	24.0595	0	33.9887	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	60.6	0	SC	8	24.0602	0	33.9883	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	61.6	0	SC	8	24.0603	0	33.9883	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	62.6	0	SC	8	24.0609	0	33.9880	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	63.6	0	SC	8	24.0583	0	33.9897	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	64.6	0	SC	8	24.0566	0	33.9909	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	65.6	0	SC	8	24.0567	0	33.9910	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	66.6	0	SC	8	24.0567	0	33.9912	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	67.5	0	SC	8	24.0566	0	33.9912	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	68.5	0	SC	8	24.0557	0	33.9915	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	69.5	0	SC	8	24.0561	0	33.9915	0
_______199884	001	B	11/00/1998	00:00	121.5017	26.6678	0	70.5	0	SC	8	24.0555	0	33.9918	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	2.0	0	SC	8	18.0287	0	34.0142	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	3.0	0	SC	8	18.0290	0	34.0146	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	4.0	0	SC	8	18.0286	0	34.0147	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	5.0	0	SC	8	18.0288	0	34.0146	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	6.0	0	SC	8	18.0305	0	34.0151	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	7.0	0	SC	8	18.0364	0	34.0143	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	7.9	0	SC	8	18.0376	0	34.0144	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	8.9	0	SC	8	18.0378	0	34.0145	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	9.9	0	SC	8	18.0386	0	34.0147	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	10.9	0	SC	8	18.0389	0	34.0146	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	11.9	0	SC	8	18.0386	0	34.0147	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	12.9	0	SC	8	18.0384	0	34.0147	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	13.9	0	SC	8	18.0381	0	34.0146	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	14.9	0	SC	8	18.0386	0	34.0144	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	15.9	0	SC	8	18.0394	0	34.0145	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	16.9	0	SC	8	18.0393	0	34.0150	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	17.9	0	SC	8	18.0397	0	34.0150	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	18.9	0	SC	8	18.0400	0	34.0149	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	19.9	0	SC	8	18.0398	0	34.0148	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	20.9	0	SC	8	18.0403	0	34.0145	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	21.9	0	SC	8	18.0403	0	34.0148	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	22.8	0	SC	8	18.0405	0	34.0147	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	23.8	0	SC	8	18.0406	0	34.0149	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	24.8	0	SC	8	18.0410	0	34.0148	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	25.8	0	SC	8	18.0419	0	34.0151	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	26.8	0	SC	8	18.0426	0	34.0150	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	27.8	0	SC	8	18.0426	0	34.0151	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	28.8	0	SC	8	18.0428	0	34.0152	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	29.8	0	SC	8	18.0435	0	34.0154	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	30.8	0	SC	8	18.0440	0	34.0156	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	31.8	0	SC	8	18.0442	0	34.0160	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	32.8	0	SC	8	18.0440	0	34.0156	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	33.8	0	SC	8	18.0445	0	34.0163	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	34.8	0	SC	8	18.0448	0	34.0160	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	35.8	0	SC	8	18.0453	0	34.0162	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	36.8	0	SC	8	18.0468	0	34.0164	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	37.7	0	SC	8	18.0470	0	34.0161	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	38.7	0	SC	8	18.0458	0	34.0161	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	39.7	0	SC	8	18.0452	0	34.0161	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	40.7	0	SC	8	18.0467	0	34.0164	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	41.7	0	SC	8	18.0480	0	34.0168	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	42.7	0	SC	8	18.0489	0	34.0171	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	43.7	0	SC	8	18.0496	0	34.0176	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	44.7	0	SC	8	18.0498	0	34.0180	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	45.7	0	SC	8	18.0507	0	34.0184	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	46.7	0	SC	8	18.0510	0	34.0180	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	47.7	0	SC	8	18.0509	0	34.0179	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	48.7	0	SC	8	18.0519	0	34.0183	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	49.7	0	SC	8	18.0545	0	34.0189	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	50.7	0	SC	8	18.0551	0	34.0189	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	51.7	0	SC	8	18.0558	0	34.0195	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	52.6	0	SC	8	18.0578	0	34.0203	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	53.6	0	SC	8	18.0587	0	34.0208	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	54.6	0	SC	8	18.0585	0	34.0202	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	55.6	0	SC	8	18.0584	0	34.0203	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	56.6	0	SC	8	18.0589	0	34.0203	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	57.6	0	SC	8	18.0592	0	34.0201	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	58.6	0	SC	8	18.0593	0	34.0202	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	59.6	0	SC	8	18.0597	0	34.0202	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	60.6	0	SC	8	18.0603	0	34.0202	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	61.6	0	SC	8	18.0606	0	34.0206	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	62.6	0	SC	8	18.0610	0	34.0206	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	63.6	0	SC	8	18.0608	0	34.0204	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	64.6	0	SC	8	18.0605	0	34.0204	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	65.6	0	SC	8	18.0608	0	34.0206	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	66.6	0	SC	8	18.0621	0	34.0208	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	67.5	0	SC	8	18.0625	0	34.0208	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	68.5	0	SC	8	18.0627	0	34.0207	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	69.5	0	SC	8	18.0628	0	34.0208	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	70.5	0	SC	8	18.0628	0	34.0208	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	71.5	0	SC	8	18.0630	0	34.0210	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	72.5	0	SC	8	18.0635	0	34.0209	0
_______199985	001	B	02/00/1999	00:00	121.5000	26.6667	0	73.5	0	SC	8	18.0638	0	34.0206	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	2.0	0	SC	8	16.4451	0	33.3206	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	3.0	0	SC	8	16.4439	0	33.3208	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	4.0	0	SC	8	16.4429	0	33.3210	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	5.0	0	SC	8	16.4463	0	33.3209	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	6.0	0	SC	8	16.4491	0	33.3213	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	7.0	0	SC	8	16.4591	0	33.3256	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	7.9	0	SC	8	16.4606	0	33.3250	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	8.9	0	SC	8	16.4580	0	33.3236	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	9.9	0	SC	8	16.4546	0	33.3231	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	10.9	0	SC	8	16.4574	0	33.3242	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	11.9	0	SC	8	16.4542	0	33.3223	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	12.9	0	SC	8	16.4521	0	33.3220	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	13.9	0	SC	8	16.4590	0	33.3242	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	14.9	0	SC	8	16.4630	0	33.3256	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	15.9	0	SC	8	16.4665	0	33.3282	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	16.9	0	SC	8	16.4666	0	33.3280	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	17.9	0	SC	8	16.4671	0	33.3277	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	18.9	0	SC	8	16.4675	0	33.3280	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	19.9	0	SC	8	16.4709	0	33.3301	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	20.9	0	SC	8	16.4718	0	33.3307	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	21.9	0	SC	8	16.4724	0	33.3301	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	22.8	0	SC	8	16.4725	0	33.3297	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	23.8	0	SC	8	16.4742	0	33.3309	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	24.8	0	SC	8	16.4752	0	33.3315	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	25.8	0	SC	8	16.4853	0	33.3381	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	26.8	0	SC	8	16.4993	0	33.3443	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	27.8	0	SC	8	16.5089	0	33.3483	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	28.8	0	SC	8	16.5106	0	33.3495	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	29.8	0	SC	8	16.5132	0	33.3506	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	30.8	0	SC	8	16.5131	0	33.3506	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	31.8	0	SC	8	16.5301	0	33.3622	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	32.8	0	SC	8	16.5631	0	33.3761	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	33.8	0	SC	8	16.5674	0	33.3787	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	34.8	0	SC	8	16.5675	0	33.3789	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	35.8	0	SC	8	16.5730	0	33.3810	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	36.8	0	SC	8	16.5747	0	33.3811	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	37.7	0	SC	8	16.5803	0	33.3846	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	38.7	0	SC	8	16.6237	0	33.4039	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	39.7	0	SC	8	16.6307	0	33.4070	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	40.7	0	SC	8	16.6457	0	33.4133	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	41.7	0	SC	8	16.6533	0	33.4160	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	42.7	0	SC	8	16.6567	0	33.4173	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	43.7	0	SC	8	16.6685	0	33.4226	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	44.7	0	SC	8	16.6797	0	33.4276	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	45.7	0	SC	8	16.7290	0	33.4555	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	46.7	0	SC	8	16.7783	0	33.4758	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	47.7	0	SC	8	16.7863	0	33.4816	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	48.7	0	SC	8	16.7863	0	33.4754	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	49.7	0	SC	8	16.7771	0	33.4743	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	50.7	0	SC	8	16.7911	0	33.4823	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	51.7	0	SC	8	16.8340	0	33.5024	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	52.6	0	SC	8	16.8615	0	33.5140	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	53.6	0	SC	8	16.8613	0	33.5127	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	54.6	0	SC	8	16.8485	0	33.5077	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	55.6	0	SC	8	16.8615	0	33.5156	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	56.6	0	SC	8	16.8987	0	33.5326	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	57.6	0	SC	8	16.9054	0	33.5343	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	58.6	0	SC	8	16.9070	0	33.5358	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	59.6	0	SC	8	16.9132	0	33.5390	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	60.6	0	SC	8	16.9207	0	33.5415	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	61.6	0	SC	8	16.9233	0	33.5422	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	62.6	0	SC	8	16.9319	0	33.5467	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	63.6	0	SC	8	16.9428	0	33.5523	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	64.6	0	SC	8	16.9437	0	33.5529	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	65.6	0	SC	8	16.9428	0	33.5516	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	66.5	0	SC	8	16.9397	0	33.5502	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	67.5	0	SC	8	16.9434	0	33.5518	0
_______199985	001	B	02/00/1999	00:00	121.4994	26.8308	0	68.5	0	SC	8	16.9452	0	33.5530	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	2.0	0	SC	8	16.3928	0	33.0279	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	3.0	0	SC	8	16.4002	0	33.0268	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	4.0	0	SC	8	16.3984	0	33.0275	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	5.0	0	SC	8	16.4009	0	33.0282	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	6.0	0	SC	8	16.4016	0	33.0281	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	7.0	0	SC	8	16.4020	0	33.0280	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	7.9	0	SC	8	16.4021	0	33.0279	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	8.9	0	SC	8	16.4001	0	33.0281	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	9.9	0	SC	8	16.4006	0	33.0276	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	10.9	0	SC	8	16.3977	0	33.0277	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	11.9	0	SC	8	16.3867	0	33.0338	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	12.9	0	SC	8	16.3845	0	33.0355	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	13.9	0	SC	8	16.3778	0	33.0397	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	14.9	0	SC	8	16.3722	0	33.0418	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	15.9	0	SC	8	16.3578	0	33.0463	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	16.9	0	SC	8	16.3272	0	33.0515	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	17.9	0	SC	8	16.2911	0	33.0540	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	18.9	0	SC	8	16.2429	0	33.0502	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	19.9	0	SC	8	16.1772	0	33.0464	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	20.9	0	SC	8	16.1109	0	33.0411	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	21.9	0	SC	8	16.0895	0	33.0539	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	22.8	0	SC	8	16.0284	0	33.0664	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	23.8	0	SC	8	16.0345	0	33.0906	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	24.8	0	SC	8	16.1184	0	33.1409	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	25.8	0	SC	8	16.2378	0	33.1870	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	26.8	0	SC	8	16.3442	0	33.1844	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	27.8	0	SC	8	16.3464	0	33.1874	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	28.8	0	SC	8	16.3439	0	33.1870	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	29.8	0	SC	8	16.3449	0	33.1891	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	30.8	0	SC	8	16.3456	0	33.1855	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	31.8	0	SC	8	16.3363	0	33.1821	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	32.8	0	SC	8	16.3278	0	33.1812	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	33.8	0	SC	8	16.3326	0	33.1861	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	34.8	0	SC	8	16.3354	0	33.1849	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	35.8	0	SC	8	16.3497	0	33.1923	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	36.8	0	SC	8	16.3458	0	33.1837	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	37.7	0	SC	8	16.3286	0	33.1878	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	38.7	0	SC	8	16.3533	0	33.1933	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	39.7	0	SC	8	16.3560	0	33.1931	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	40.7	0	SC	8	16.3613	0	33.1929	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	41.7	0	SC	8	16.3616	0	33.1919	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	42.7	0	SC	8	16.3555	0	33.1925	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	43.7	0	SC	8	16.3641	0	33.1956	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	44.7	0	SC	8	16.3623	0	33.1936	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	45.7	0	SC	8	16.3686	0	33.1998	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	46.7	0	SC	8	16.3824	0	33.2006	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	47.7	0	SC	8	16.3790	0	33.2029	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	48.7	0	SC	8	16.3932	0	33.2053	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	49.7	0	SC	8	16.3906	0	33.2032	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	50.7	0	SC	8	16.3888	0	33.2058	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	51.7	0	SC	8	16.3990	0	33.2108	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	52.6	0	SC	8	16.4038	0	33.2071	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	53.6	0	SC	8	16.4031	0	33.2113	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	54.6	0	SC	8	16.4033	0	33.2076	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	55.6	0	SC	8	16.4053	0	33.2120	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	56.6	0	SC	8	16.4082	0	33.2105	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	57.6	0	SC	8	16.4015	0	33.2052	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	58.6	0	SC	8	16.3979	0	33.2066	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	59.6	0	SC	8	16.4003	0	33.2089	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	60.6	0	SC	8	16.4003	0	33.2097	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	61.6	0	SC	8	16.4171	0	33.2146	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	62.6	0	SC	8	16.4121	0	33.2094	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	63.6	0	SC	8	16.4162	0	33.2146	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	64.6	0	SC	8	16.4190	0	33.2142	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.8317	0	65.6	0	SC	8	16.4188	0	33.2130	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	2.0	0	SC	8	16.3305	0	32.8008	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	3.0	0	SC	8	16.3261	0	32.8014	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	4.0	0	SC	8	16.3311	0	32.7996	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	5.0	0	SC	8	16.3243	0	32.8007	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	6.0	0	SC	8	16.3224	0	32.7982	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	7.0	0	SC	8	16.3158	0	32.7968	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	7.9	0	SC	8	16.3077	0	32.7948	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	8.9	0	SC	8	16.2733	0	32.7808	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	9.9	0	SC	8	16.2425	0	32.7794	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	10.9	0	SC	8	16.2439	0	32.7806	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	11.9	0	SC	8	16.2498	0	32.7897	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	12.9	0	SC	8	16.3234	0	32.8438	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	13.9	0	SC	8	16.3540	0	32.8357	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	14.9	0	SC	8	16.3510	0	32.8425	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	15.9	0	SC	8	16.4195	0	32.8959	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	16.9	0	SC	8	16.5102	0	32.9308	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	17.9	0	SC	8	16.6061	0	32.9697	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	18.9	0	SC	8	16.6728	0	33.0154	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	19.9	0	SC	8	16.7638	0	33.0474	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	20.9	0	SC	8	16.7414	0	33.0235	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	21.9	0	SC	8	16.6685	0	33.0331	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	22.8	0	SC	8	16.6993	0	33.0533	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	23.8	0	SC	8	16.5910	0	33.0040	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	24.8	0	SC	8	16.6292	0	33.0867	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	25.8	0	SC	8	16.7256	0	33.1007	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	26.8	0	SC	8	16.7839	0	33.1120	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	27.8	0	SC	8	16.8026	0	33.1192	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	28.8	0	SC	8	16.8157	0	33.1193	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	29.8	0	SC	8	16.8063	0	33.1144	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	30.8	0	SC	8	16.8373	0	33.1743	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	31.8	0	SC	8	16.9445	0	33.2227	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	32.8	0	SC	8	17.0896	0	33.2994	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	33.8	0	SC	8	17.2019	0	33.3267	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	34.8	0	SC	8	17.3331	0	33.4095	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	35.8	0	SC	8	17.4822	0	33.4652	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	36.8	0	SC	8	17.6192	0	33.5066	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	37.7	0	SC	8	17.6822	0	33.5187	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	38.7	0	SC	8	17.8618	0	33.6776	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	39.7	0	SC	8	18.1181	0	33.7003	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	40.7	0	SC	8	18.2180	0	33.7135	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	41.7	0	SC	8	18.2491	0	33.7238	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	42.7	0	SC	8	18.2832	0	33.7493	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	43.7	0	SC	8	18.3267	0	33.7595	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	44.7	0	SC	8	18.4701	0	33.8154	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	45.7	0	SC	8	18.5125	0	33.8037	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	46.7	0	SC	8	18.5151	0	33.8055	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	47.7	0	SC	8	18.5176	0	33.8069	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	48.7	0	SC	8	18.5153	0	33.8009	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	49.7	0	SC	8	18.5138	0	33.8039	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	50.7	0	SC	8	18.5250	0	33.8119	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	51.7	0	SC	8	18.5324	0	33.8052	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	52.6	0	SC	8	18.5257	0	33.8053	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	53.6	0	SC	8	18.5336	0	33.8082	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	54.6	0	SC	8	18.5437	0	33.8156	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	55.6	0	SC	8	18.5899	0	33.8387	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	56.6	0	SC	8	18.6101	0	33.8353	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	57.6	0	SC	8	18.6131	0	33.8318	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	58.6	0	SC	8	18.6171	0	33.8376	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	59.6	0	SC	8	18.6301	0	33.8373	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	60.6	0	SC	8	18.6324	0	33.8378	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	61.6	0	SC	8	18.6372	0	33.8407	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	62.6	0	SC	8	18.6419	0	33.8410	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	63.6	0	SC	8	18.6461	0	33.8427	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	64.6	0	SC	8	18.6562	0	33.8431	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	65.6	0	SC	8	18.6452	0	33.8470	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	66.6	0	SC	8	18.6573	0	33.8426	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	67.5	0	SC	8	18.6530	0	33.8448	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	68.5	0	SC	8	18.6543	0	33.8431	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	69.5	0	SC	8	18.6629	0	33.8490	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	70.5	0	SC	8	18.6646	0	33.8463	0
_______199986	001	B	04/00/1999	00:00	121.5008	26.6667	0	71.5	0	SC	8	18.6762	0	33.8499	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	2.0	0	SC	8	25.0218	0	34.2371	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	3.0	0	SC	8	25.0219	0	34.2374	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	4.0	0	SC	8	25.0262	0	34.2378	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	5.0	0	SC	8	25.0254	0	34.2351	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	6.0	0	SC	8	24.9944	0	34.2363	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	7.0	0	SC	8	24.9885	0	34.2350	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	7.9	0	SC	8	24.9838	0	34.2358	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	8.9	0	SC	8	24.9789	0	34.2357	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	9.9	0	SC	8	24.9679	0	34.2344	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	10.9	0	SC	8	24.9539	0	34.2335	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	11.9	0	SC	8	24.9349	0	34.2351	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	12.9	0	SC	8	24.9036	0	34.2310	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	13.9	0	SC	8	24.8517	0	34.2354	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	14.9	0	SC	8	24.8375	0	34.2401	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	15.9	0	SC	8	24.8415	0	34.2417	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	16.9	0	SC	8	24.8430	0	34.2410	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	17.9	0	SC	8	24.8423	0	34.2420	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	18.9	0	SC	8	24.8439	0	34.2426	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	19.9	0	SC	8	24.8465	0	34.2441	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	20.9	0	SC	8	24.8496	0	34.2446	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	21.9	0	SC	8	24.8474	0	34.2433	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	22.8	0	SC	8	24.8517	0	34.2456	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	23.8	0	SC	8	24.8565	0	34.2474	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	24.8	0	SC	8	24.8571	0	34.2474	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	25.8	0	SC	8	24.8551	0	34.2459	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	26.8	0	SC	8	24.8553	0	34.2461	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	27.8	0	SC	8	24.8537	0	34.2461	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	28.8	0	SC	8	24.8600	0	34.2488	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	29.8	0	SC	8	24.8610	0	34.2487	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	30.8	0	SC	8	24.8643	0	34.2502	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	31.8	0	SC	8	24.8650	0	34.2507	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	32.8	0	SC	8	24.8653	0	34.2508	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	33.8	0	SC	8	24.8656	0	34.2510	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	34.8	0	SC	8	24.8661	0	34.2515	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	35.8	0	SC	8	24.8664	0	34.2517	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	36.8	0	SC	8	24.8664	0	34.2516	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	37.7	0	SC	8	24.8639	0	34.2506	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	38.7	0	SC	8	24.8595	0	34.2497	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	39.7	0	SC	8	24.8577	0	34.2492	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	40.7	0	SC	8	24.8542	0	34.2479	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	41.7	0	SC	8	24.8480	0	34.2466	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	42.7	0	SC	8	24.8475	0	34.2466	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	43.7	0	SC	8	24.8471	0	34.2464	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	44.7	0	SC	8	24.8470	0	34.2464	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	45.7	0	SC	8	24.8482	0	34.2467	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	46.7	0	SC	8	24.8501	0	34.2472	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	47.7	0	SC	8	24.8508	0	34.2471	0
_______199987	001	B	05/00/1999	00:00	121.5017	26.6675	0	48.7	0	SC	8	24.8314	0	34.2420	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	3.0	0	SC	8	22.9078	0	32.3753	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	4.0	0	SC	8	22.9082	0	32.3752	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	5.0	0	SC	8	22.9149	0	32.3784	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	6.0	0	SC	8	22.9120	0	32.3774	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	7.0	0	SC	8	22.9117	0	32.3768	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	7.9	0	SC	8	22.9112	0	32.3766	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	8.9	0	SC	8	22.9106	0	32.3769	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	9.9	0	SC	8	22.9167	0	32.3828	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	10.9	0	SC	8	22.9198	0	32.3853	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	11.9	0	SC	8	22.8922	0	32.5703	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	12.9	0	SC	8	22.8633	0	33.2749	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	13.9	0	SC	8	22.9153	0	33.3799	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	14.9	0	SC	8	22.9609	0	33.8108	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	15.9	0	SC	8	23.0623	0	33.8073	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	16.9	0	SC	8	23.1559	0	33.9521	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	17.9	0	SC	8	23.1881	0	34.0722	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	18.9	0	SC	8	23.1907	0	34.1155	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	19.9	0	SC	8	23.2389	0	34.0904	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	20.9	0	SC	8	23.2614	0	34.1164	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	21.9	0	SC	8	23.2578	0	34.1760	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	22.8	0	SC	8	23.2533	0	34.1759	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	23.8	0	SC	8	23.2397	0	34.1816	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	24.8	0	SC	8	23.2147	0	34.1790	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	25.8	0	SC	8	23.2038	0	34.1638	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	26.8	0	SC	8	23.2006	0	34.1608	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	27.8	0	SC	8	23.1998	0	34.1615	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	28.8	0	SC	8	23.2001	0	34.1622	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	29.8	0	SC	8	23.2004	0	34.1628	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	30.8	0	SC	8	23.1982	0	34.1652	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	31.8	0	SC	8	23.1973	0	34.1649	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	32.8	0	SC	8	23.1975	0	34.1648	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	33.8	0	SC	8	23.1979	0	34.1646	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	34.8	0	SC	8	23.1982	0	34.1647	0
_______199987	001	B	05/00/1999	00:00	120.2728	26.0492	0	35.8	0	SC	8	23.1994	0	34.1646	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	2.0	0	SC	8	25.1102	0	34.2320	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	3.0	0	SC	8	25.1116	0	34.2316	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	4.0	0	SC	8	25.1112	0	34.2314	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	5.0	0	SC	8	25.1095	0	34.2299	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	6.0	0	SC	8	25.1012	0	34.2271	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	7.0	0	SC	8	25.0978	0	34.2273	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	7.9	0	SC	8	25.0953	0	34.2267	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	8.9	0	SC	8	25.0900	0	34.2253	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	9.9	0	SC	8	25.0648	0	34.2140	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	10.9	0	SC	8	24.9099	0	34.1512	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	11.9	0	SC	8	24.6712	0	34.1304	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	12.9	0	SC	8	24.6192	0	34.1337	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	13.9	0	SC	8	24.6435	0	34.1640	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	14.9	0	SC	8	24.6718	0	34.1768	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	15.9	0	SC	8	24.6871	0	34.1853	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	16.9	0	SC	8	24.7090	0	34.1946	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	17.9	0	SC	8	24.7285	0	34.2091	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	18.9	0	SC	8	24.7439	0	34.2099	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	19.9	0	SC	8	24.7490	0	34.2137	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	20.9	0	SC	8	24.7558	0	34.2155	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	21.9	0	SC	8	24.7601	0	34.2178	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	22.8	0	SC	8	24.7634	0	34.2186	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	23.8	0	SC	8	24.7655	0	34.2192	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	24.8	0	SC	8	24.7696	0	34.2209	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	25.8	0	SC	8	24.7684	0	34.2196	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	26.8	0	SC	8	24.7659	0	34.2198	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	27.8	0	SC	8	24.7652	0	34.2191	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	28.8	0	SC	8	24.7628	0	34.2187	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	29.8	0	SC	8	24.7599	0	34.2163	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	30.8	0	SC	8	24.7527	0	34.2148	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	31.8	0	SC	8	24.7597	0	34.2185	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	32.8	0	SC	8	24.7609	0	34.2190	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	33.8	0	SC	8	24.7613	0	34.2194	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	34.8	0	SC	8	24.7637	0	34.2200	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	35.8	0	SC	8	24.7664	0	34.2206	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	36.8	0	SC	8	24.7680	0	34.2214	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	37.7	0	SC	8	24.7690	0	34.2218	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	38.7	0	SC	8	24.7681	0	34.2216	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	39.7	0	SC	8	24.7634	0	34.2211	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	40.7	0	SC	8	24.7597	0	34.2196	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	41.7	0	SC	8	24.7540	0	34.2187	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	42.7	0	SC	8	24.7498	0	34.2182	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	43.7	0	SC	8	24.7480	0	34.2180	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	44.7	0	SC	8	24.7470	0	34.2179	0
_______199987	001	B	05/00/1999	00:00	121.5006	26.8339	0	45.7	0	SC	8	24.7466	0	34.2181	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	2.0	0	SC	8	25.0144	0	34.2348	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	3.0	0	SC	8	25.0111	0	34.2351	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	4.0	0	SC	8	25.0139	0	34.2352	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	5.0	0	SC	8	25.0132	0	34.2352	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	6.0	0	SC	8	25.0158	0	34.2348	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	7.0	0	SC	8	25.0139	0	34.2348	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	7.9	0	SC	8	25.0101	0	34.2343	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	8.9	0	SC	8	24.9968	0	34.2338	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	9.9	0	SC	8	24.9894	0	34.2343	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	10.9	0	SC	8	24.9950	0	34.2351	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	11.9	0	SC	8	24.9929	0	34.2334	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	12.9	0	SC	8	24.9114	0	34.2320	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	13.9	0	SC	8	24.8737	0	34.2302	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	14.9	0	SC	8	24.8495	0	34.2333	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	15.9	0	SC	8	24.8403	0	34.2358	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	16.9	0	SC	8	24.8379	0	34.2370	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	17.9	0	SC	8	24.8398	0	34.2387	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	18.9	0	SC	8	24.8394	0	34.2383	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	19.9	0	SC	8	24.8407	0	34.2408	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	20.9	0	SC	8	24.8477	0	34.2428	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	21.9	0	SC	8	24.8464	0	34.2414	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	22.8	0	SC	8	24.8469	0	34.2413	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	23.8	0	SC	8	24.8481	0	34.2427	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	24.8	0	SC	8	24.8488	0	34.2431	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	25.8	0	SC	8	24.8520	0	34.2447	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	26.8	0	SC	8	24.8535	0	34.2445	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	27.8	0	SC	8	24.8514	0	34.2432	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	28.8	0	SC	8	24.8511	0	34.2429	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	29.8	0	SC	8	24.8519	0	34.2437	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	30.8	0	SC	8	24.8544	0	34.2443	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	31.8	0	SC	8	24.8538	0	34.2440	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	32.8	0	SC	8	24.8556	0	34.2450	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	33.8	0	SC	8	24.8558	0	34.2450	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	34.8	0	SC	8	24.8624	0	34.2485	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	35.8	0	SC	8	24.8650	0	34.2495	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	36.8	0	SC	8	24.8660	0	34.2502	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	37.7	0	SC	8	24.8656	0	34.2508	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	38.7	0	SC	8	24.8619	0	34.2509	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	39.7	0	SC	8	24.8577	0	34.2495	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	40.7	0	SC	8	24.8513	0	34.2478	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	41.7	0	SC	8	24.8495	0	34.2475	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	42.7	0	SC	8	24.8467	0	34.2466	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	43.7	0	SC	8	24.8424	0	34.2450	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	44.7	0	SC	8	24.8407	0	34.2447	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	45.7	0	SC	8	24.8386	0	34.2442	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	46.7	0	SC	8	24.8381	0	34.2440	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	47.7	0	SC	8	24.8382	0	34.2440	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	48.7	0	SC	8	24.8379	0	34.2437	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	49.7	0	SC	8	24.8377	0	34.2439	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	50.7	0	SC	8	24.8375	0	34.2436	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	51.7	0	SC	8	24.8343	0	34.2425	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	52.6	0	SC	8	24.8345	0	34.2428	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	53.6	0	SC	8	24.8329	0	34.2414	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	54.6	0	SC	8	24.8274	0	34.2404	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	55.6	0	SC	8	24.8285	0	34.2411	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	56.6	0	SC	8	24.8224	0	34.2380	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	57.6	0	SC	8	24.8207	0	34.2387	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	58.6	0	SC	8	24.8108	0	34.2351	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	59.6	0	SC	8	24.8085	0	34.2356	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	60.6	0	SC	8	24.8085	0	34.2359	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	61.6	0	SC	8	24.8084	0	34.2356	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	62.6	0	SC	8	24.8092	0	34.2357	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	63.6	0	SC	8	24.8094	0	34.2358	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	64.6	0	SC	8	24.8092	0	34.2358	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	65.6	0	SC	8	24.8097	0	34.2357	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	66.6	0	SC	8	24.8098	0	34.2357	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	67.5	0	SC	8	24.8098	0	34.2358	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	68.5	0	SC	8	24.8097	0	34.2356	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	69.5	0	SC	8	24.8098	0	34.2356	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	70.5	0	SC	8	24.8087	0	34.2353	0
_______199987	001	B	05/00/1999	00:00	121.5003	26.6672	0	71.5	0	SC	8	24.8078	0	34.2348	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	1.0	0	SC	8	26.7608	0	34.2743	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	2.0	0	SC	8	26.7635	0	34.2742	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	3.0	0	SC	8	26.7537	0	34.2746	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	4.0	0	SC	8	26.7498	0	34.2744	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	5.0	0	SC	8	26.7429	0	34.2748	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	6.0	0	SC	8	26.7410	0	34.2751	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	7.0	0	SC	8	26.7381	0	34.2753	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	7.9	0	SC	8	26.7377	0	34.2755	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	8.9	0	SC	8	26.7300	0	34.2748	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	9.9	0	SC	8	26.7048	0	34.2773	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	10.9	0	SC	8	26.6609	0	34.2821	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	11.9	0	SC	8	26.6193	0	34.2849	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	12.9	0	SC	8	26.5689	0	34.2860	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	13.9	0	SC	8	26.5295	0	34.2899	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	14.9	0	SC	8	26.5078	0	34.2918	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	15.9	0	SC	8	26.4948	0	34.2931	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	16.9	0	SC	8	26.4821	0	34.2888	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	17.9	0	SC	8	26.4082	0	34.2878	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	18.9	0	SC	8	26.3957	0	34.2942	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	19.9	0	SC	8	26.3763	0	34.2874	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	20.9	0	SC	8	26.2421	0	34.2765	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	21.9	0	SC	8	26.1136	0	34.2820	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	22.8	0	SC	8	25.9253	0	34.2751	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	23.8	0	SC	8	25.5501	0	34.2701	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	24.8	0	SC	8	25.2683	0	34.2083	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	25.8	0	SC	8	25.1123	0	34.2045	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	26.8	0	SC	8	24.8833	0	34.1708	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	27.8	0	SC	8	24.7775	0	34.1814	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	28.8	0	SC	8	24.6965	0	34.1831	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	29.8	0	SC	8	24.5897	0	34.1740	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	30.8	0	SC	8	24.4632	0	34.1868	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	31.8	0	SC	8	24.3706	0	34.1976	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	32.8	0	SC	8	24.1812	0	34.2272	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	33.8	0	SC	8	24.1393	0	34.2323	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	34.8	0	SC	8	24.1106	0	34.2335	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	35.8	0	SC	8	24.0935	0	34.2371	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	36.8	0	SC	8	24.0812	0	34.2391	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	37.7	0	SC	8	24.0591	0	34.2425	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	38.7	0	SC	8	23.9899	0	34.2427	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	39.7	0	SC	8	23.8897	0	34.2568	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	40.7	0	SC	8	23.8528	0	34.2508	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	41.7	0	SC	8	23.7129	0	34.2597	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	42.7	0	SC	8	23.6434	0	34.2755	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	43.7	0	SC	8	23.5946	0	34.2770	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	44.7	0	SC	8	23.4878	0	34.2844	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	45.7	0	SC	8	23.4300	0	34.2919	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	46.7	0	SC	8	23.4184	0	34.2929	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	47.7	0	SC	8	23.4113	0	34.2929	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	48.7	0	SC	8	23.3949	0	34.2925	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	49.7	0	SC	8	23.3464	0	34.2912	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	50.7	0	SC	8	23.2389	0	34.2969	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	51.7	0	SC	8	23.1339	0	34.2997	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	52.6	0	SC	8	22.9830	0	34.2840	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	53.6	0	SC	8	22.6062	0	34.2937	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	54.6	0	SC	8	22.3120	0	34.2753	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	55.6	0	SC	8	22.1667	0	34.3011	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	56.6	0	SC	8	22.0844	0	34.2931	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	57.6	0	SC	8	21.7742	0	34.2674	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	58.6	0	SC	8	21.3410	0	34.2990	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	59.6	0	SC	8	21.2073	0	34.3234	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	60.6	0	SC	8	21.0780	0	34.3164	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	61.6	0	SC	8	20.9251	0	34.3308	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	62.6	0	SC	8	20.8476	0	34.3356	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	63.6	0	SC	8	20.7408	0	34.3482	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	64.6	0	SC	8	20.7159	0	34.3529	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	65.6	0	SC	8	20.7025	0	34.3570	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	66.6	0	SC	8	20.7065	0	34.3525	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	67.5	0	SC	8	20.4637	0	34.3077	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	68.5	0	SC	8	19.6258	0	34.2628	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	69.5	0	SC	8	18.8410	0	34.3856	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	70.5	0	SC	8	18.3528	0	34.3746	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	71.5	0	SC	8	17.8385	0	34.4531	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	72.5	0	SC	8	17.6207	0	34.5015	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	73.5	0	SC	8	17.5415	0	34.5183	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	74.5	0	SC	8	17.5348	0	34.5235	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	75.5	0	SC	8	17.5330	0	34.5267	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	76.5	0	SC	8	17.5312	0	34.5305	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	77.5	0	SC	8	17.5304	0	34.5327	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	78.5	0	SC	8	17.5301	0	34.5345	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	79.5	0	SC	8	17.5300	0	34.5361	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	80.5	0	SC	8	17.5297	0	34.5379	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	81.4	0	SC	8	17.5289	0	34.5401	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	82.4	0	SC	8	17.5286	0	34.5418	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	83.4	0	SC	8	17.5287	0	34.5428	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	84.4	0	SC	8	17.5289	0	34.5433	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	85.4	0	SC	8	17.5290	0	34.5440	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	86.4	0	SC	8	17.5292	0	34.5447	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	87.4	0	SC	8	17.5294	0	34.5456	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	88.4	0	SC	8	17.5296	0	34.5460	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	89.4	0	SC	8	17.5298	0	34.5463	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	90.4	0	SC	8	17.5300	0	34.5462	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	91.4	0	SC	8	17.5300	0	34.5463	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	92.4	0	SC	8	17.5302	0	34.5462	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	93.4	0	SC	8	17.5302	0	34.5462	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	94.4	0	SC	8	17.5303	0	34.5465	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	95.4	0	SC	8	17.5305	0	34.5467	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	96.3	0	SC	8	17.5306	0	34.5469	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	97.3	0	SC	8	17.5308	0	34.5468	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	98.3	0	SC	8	17.5307	0	34.5464	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	99.3	0	SC	8	17.5309	0	34.5463	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	100.3	0	SC	8	17.5310	0	34.5463	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	101.3	0	SC	8	17.5312	0	34.5463	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	102.3	0	SC	8	17.5315	0	34.5462	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	103.3	0	SC	8	17.5317	0	34.5460	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	104.3	0	SC	8	17.5318	0	34.5459	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	105.3	0	SC	8	17.5320	0	34.5459	0
_______199988	001	B	06/00/1999	00:00	121.7869	26.5125	0	106.3	0	SC	8	17.5321	0	34.5459	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	3.0	0	SC	8	26.9344	0	34.1185	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	4.0	0	SC	8	26.8950	0	34.1069	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	5.0	0	SC	8	26.7858	0	34.1030	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	6.0	0	SC	8	26.6263	0	34.1059	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	7.0	0	SC	8	26.4747	0	34.1072	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	7.9	0	SC	8	26.3231	0	34.1118	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	8.9	0	SC	8	26.2584	0	34.1197	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	9.9	0	SC	8	26.2433	0	34.1271	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	10.9	0	SC	8	26.2364	0	34.1306	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	11.9	0	SC	8	26.2293	0	34.1364	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	12.9	0	SC	8	26.2294	0	34.1391	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	13.9	0	SC	8	26.2284	0	34.1417	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	14.9	0	SC	8	26.2221	0	34.1455	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	15.9	0	SC	8	26.2209	0	34.1476	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	16.9	0	SC	8	26.2210	0	34.1502	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	17.9	0	SC	8	26.2212	0	34.1522	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	18.9	0	SC	8	26.2211	0	34.1535	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	19.9	0	SC	8	26.2182	0	34.1568	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	20.9	0	SC	8	26.2145	0	34.1611	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	21.9	0	SC	8	26.2148	0	34.1621	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	22.8	0	SC	8	26.2161	0	34.1650	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	23.8	0	SC	8	26.2165	0	34.1660	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	24.8	0	SC	8	26.2150	0	34.1677	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	25.8	0	SC	8	26.2111	0	34.1685	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	26.8	0	SC	8	26.1993	0	34.1703	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	27.8	0	SC	8	26.1911	0	34.1714	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	28.8	0	SC	8	26.1835	0	34.1720	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	29.8	0	SC	8	26.1765	0	34.1723	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	30.8	0	SC	8	26.1686	0	34.1716	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	31.8	0	SC	8	26.1556	0	34.1707	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	32.8	0	SC	8	26.1346	0	34.1694	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	33.8	0	SC	8	26.1084	0	34.1738	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	34.8	0	SC	8	26.0968	0	34.1717	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	35.8	0	SC	8	26.0442	0	34.1587	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	36.8	0	SC	8	25.9557	0	34.1710	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	37.7	0	SC	8	25.8848	0	34.1608	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	38.7	0	SC	8	25.7874	0	34.1704	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	39.7	0	SC	8	25.6997	0	34.1663	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	40.7	0	SC	8	25.6446	0	34.1747	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	41.7	0	SC	8	25.6186	0	34.1735	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	42.7	0	SC	8	25.5774	0	34.1749	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	43.7	0	SC	8	25.5417	0	34.1792	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	44.7	0	SC	8	25.5254	0	34.1786	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	45.7	0	SC	8	25.5132	0	34.1775	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	46.7	0	SC	8	25.5022	0	34.1789	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	47.7	0	SC	8	25.5025	0	34.1845	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	48.7	0	SC	8	25.4998	0	34.1850	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	49.7	0	SC	8	25.4870	0	34.1902	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	50.7	0	SC	8	25.4719	0	34.1884	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	51.7	0	SC	8	25.4436	0	34.1879	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	52.6	0	SC	8	25.4352	0	34.1972	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	53.6	0	SC	8	25.4420	0	34.2101	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	54.6	0	SC	8	25.4487	0	34.2174	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	55.6	0	SC	8	25.4469	0	34.2212	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	56.6	0	SC	8	25.4390	0	34.2181	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	57.6	0	SC	8	25.4158	0	34.2186	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	58.6	0	SC	8	25.3880	0	34.2203	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	59.6	0	SC	8	25.3760	0	34.2214	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	60.6	0	SC	8	25.3654	0	34.2195	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	61.6	0	SC	8	25.3563	0	34.2204	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	62.6	0	SC	8	25.3449	0	34.2202	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	63.6	0	SC	8	25.3366	0	34.2210	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	64.6	0	SC	8	25.3281	0	34.2207	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	65.6	0	SC	8	25.3154	0	34.2217	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	66.5	0	SC	8	25.2972	0	34.2207	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	67.5	0	SC	8	25.2576	0	34.2129	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	68.5	0	SC	8	25.1622	0	34.2201	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	69.5	0	SC	8	25.1105	0	34.2156	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	70.5	0	SC	8	24.7937		34.0285	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	71.5	0	SC	8	22.6656		33.8658	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	72.5	0	SC	8	18.7612		34.1531	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	73.5	0	SC	8	17.5315	0	34.4425	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	74.5	0	SC	8	17.3930	0	34.4641	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	75.5	0	SC	8	17.3864	0	34.4621	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	76.5	0	SC	8	17.3852	0	34.4600	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	77.5	0	SC	8	17.3688	0	34.4631	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	78.5	0	SC	8	17.3650	0	34.4694	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	79.5	0	SC	8	17.3642	0	34.4734	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	80.5	0	SC	8	17.3635	0	34.4771	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	81.4	0	SC	8	17.3638	0	34.4803	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	82.4	0	SC	8	17.3640	0	34.4837	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	83.4	0	SC	8	17.3640	0	34.4895	0
_______199988	001	B	06/00/1999	00:00	121.9953	26.9953	0	84.4	0	SC	8	17.3654	0	34.5150	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	2.0	0	SC	8	27.6467	0	33.7420	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	3.0	0	SC	8	27.6372	0	33.7514	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	4.0	0	SC	8	27.6266	0	33.7585	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	5.0	0	SC	8	27.6115	0	33.7684	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	6.0	0	SC	8	27.5879	0	33.7786	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	7.0	0	SC	8	27.5503	0	33.8008	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	7.9	0	SC	8	27.5342	0	33.8159	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	8.9	0	SC	8	27.5066	0	33.8242	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	9.9	0	SC	8	27.4396	0	33.8497	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	10.9	0	SC	8	27.4041	0	33.8487	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	11.9	0	SC	8	27.3992	0	33.8386	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	12.9	0	SC	8	27.3988	0	33.8347	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	13.9	0	SC	8	27.3988	0	33.8334	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	14.9	0	SC	8	27.3990	0	33.8333	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	15.9	0	SC	8	27.3984	0	33.8332	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	16.9	0	SC	8	27.3974	0	33.8330	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	17.9	0	SC	8	27.3971	0	33.8326	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	18.9	0	SC	8	27.3977	0	33.8325	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	19.9	0	SC	8	27.3939	0	33.8321	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	20.9	0	SC	8	27.3917	0	33.8303	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	21.9	0	SC	8	27.3875	0	33.8287	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	22.8	0	SC	8	27.3632	0	33.8241	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	23.8	0	SC	8	27.3241	0	33.8268	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	24.8	0	SC	8	27.3139	0	33.8271	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	25.8	0	SC	8	27.3092	0	33.8275	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	26.8	0	SC	8	27.2960	0	33.8268	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	27.8	0	SC	8	27.2445	0	33.8209	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	28.8	0	SC	8	27.1804	0	33.8231	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	29.8	0	SC	8	27.0575	0	33.8124	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	30.8	0	SC	8	26.9341	0	33.8248	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	31.8	0	SC	8	26.9088	0	33.8258	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	32.8	0	SC	8	26.8926	0	33.8274	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	33.8	0	SC	8	26.8733	0	33.8276	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	34.8	0	SC	8	26.8192	0	33.8336	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	35.8	0	SC	8	26.7626	0	33.8432	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	36.8	0	SC	8	26.7281	0	33.8471	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	37.7	0	SC	8	26.6923	0	33.8503	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	38.7	0	SC	8	26.6257	0	33.8460	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	39.7	0	SC	8	26.5604	0	33.8432	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	40.7	0	SC	8	26.5064	0	33.8409	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	41.7	0	SC	8	26.4546	0	33.8290	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	42.7	0	SC	8	26.3942	0	33.8275	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	43.7	0	SC	8	26.3681	0	33.8313	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	44.7	0	SC	8	26.3543	0	33.8304	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	45.7	0	SC	8	26.3480	0	33.8305	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	46.7	0	SC	8	26.3438	0	33.8286	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	47.7	0	SC	8	26.3401	0	33.8284	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	48.7	0	SC	8	26.3412	0	33.8283	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	49.7	0	SC	8	26.3389	0	33.8278	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	50.7	0	SC	8	26.3343	0	33.8261	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	51.7	0	SC	8	26.3334	0	33.8262	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	52.6	0	SC	8	26.3349	0	33.8263	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	53.6	0	SC	8	26.3353	0	33.8264	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	54.6	0	SC	8	26.3367	0	33.8262	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	55.6	0	SC	8	26.3266	0	33.8181	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	56.6	0	SC	8	26.3239	0	33.8215	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	57.6	0	SC	8	26.3266	0	33.8220	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	58.6	0	SC	8	26.3296	0	33.8239	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	59.6	0	SC	8	26.3266	0	33.8200	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	60.6	0	SC	8	26.3227	0	33.8183	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	61.6	0	SC	8	26.3230	0	33.8186	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	62.6	0	SC	8	26.3230	0	33.8181	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	63.6	0	SC	8	26.3223	0	33.8174	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	64.6	0	SC	8	26.3213	0	33.8180	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	65.6	0	SC	8	26.3208	0	33.8185	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	66.6	0	SC	8	26.3212	0	33.8182	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	67.5	0	SC	8	26.3202	0	33.8190	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	68.5	0	SC	8	26.3207	0	33.8189	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	69.5	0	SC	8	26.3209	0	33.8189	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	70.5	0	SC	8	26.3216	0	33.8185	0
_______199989	001	B	07/00/1999	00:00	121.4697	26.1603	0	71.5	0	SC	8	26.3210	0	33.8188	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	2.0	0	SC	8	28.6287	0	33.4702	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	3.0	0	SC	8	28.6253	0	33.4705	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	4.0	0	SC	8	28.6288	0	33.4655	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	5.0	0	SC	8	28.6334	0	33.4703	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	6.0	0	SC	8	28.6340	0	33.4703	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	7.0	0	SC	8	28.6325	0	33.4706	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	7.9	0	SC	8	28.6347	0	33.4702	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	8.9	0	SC	8	28.6348	0	33.4708	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	9.9	0	SC	8	28.6349	0	33.4702	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	10.9	0	SC	8	28.6325	0	33.4702	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	11.9	0	SC	8	28.6329	0	33.4706	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	12.9	0	SC	8	28.6302	0	33.4689	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	13.9	0	SC	8	28.6263	0	33.4689	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	14.9	0	SC	8	28.6248	0	33.4678	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	15.9	0	SC	8	28.6107	0	33.4614	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	16.9	0	SC	8	28.5536	0	33.4407	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	17.9	0	SC	8	28.4921	0	33.4376	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	18.9	0	SC	8	28.4478	0	33.4303	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	19.9	0	SC	8	28.3995	0	33.4363	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	20.9	0	SC	8	28.3779	0	33.4393	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	21.9	0	SC	8	28.3565	0	33.4335	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	22.8	0	SC	8	28.2943	0	33.4331	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	23.8	0	SC	8	28.2371	0	33.4391	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	24.8	0	SC	8	28.2093	0	33.4345	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	25.8	0	SC	8	28.1341	0	33.4381	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	26.8	0	SC	8	28.0036	0	33.4122	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	27.8	0	SC	8	27.7773	0	33.4137	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	28.8	0	SC	8	27.6987	0	33.4241	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	29.8	0	SC	8	27.6585	0	33.4223	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	30.8	0	SC	8	27.5954	0	33.4208	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	31.8	0	SC	8	27.5364	0	33.4365	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	32.8	0	SC	8	27.5170	0	33.4392	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	33.8	0	SC	8	27.4493	0	33.4441	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	34.8	0	SC	8	27.3599	0	33.4580	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	35.8	0	SC	8	27.2407	0	33.4740	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	36.8	0	SC	8	27.1171	0	33.4803	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	37.7	0	SC	8	26.9248	0	33.4977	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	38.7	0	SC	8	26.6593	0	33.5347	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	39.7	0	SC	8	26.5810	0	33.5628	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	40.7	0	SC	8	26.5736	0	33.5654	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	41.7	0	SC	8	26.5725	0	33.5662	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	42.7	0	SC	8	26.5725	0	33.5667	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	43.7	0	SC	8	26.5727	0	33.5672	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	44.7	0	SC	8	26.5716	0	33.5681	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	45.7	0	SC	8	26.5712	0	33.5689	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	46.7	0	SC	8	26.5710	0	33.5695	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	47.7	0	SC	8	26.5695	0	33.5704	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	48.7	0	SC	8	26.5665	0	33.5707	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	49.7	0	SC	8	26.5627	0	33.5719	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	50.7	0	SC	8	26.5578	0	33.5718	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	51.7	0	SC	8	26.5408	0	33.5728	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	52.6	0	SC	8	26.5151	0	33.5739	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	53.6	0	SC	8	26.5008	0	33.5898	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	54.6	0	SC	8	26.5094	0	33.5945	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	55.6	0	SC	8	26.5128	0	33.5983	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	56.6	0	SC	8	26.5210	0	33.6059	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	57.6	0	SC	8	26.5234	0	33.6086	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	58.6	0	SC	8	26.5178	0	33.6145	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	59.6	0	SC	8	26.5006	0	33.6192	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	60.6	0	SC	8	26.4834	0	33.6259	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	61.6	0	SC	8	26.4638	0	33.6306	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	62.6	0	SC	8	26.4379	0	33.6400	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	63.6	0	SC	8	26.4127	0	33.6497	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	64.6	0	SC	8	26.3981	0	33.6568	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	65.6	0	SC	8	26.3938	0	33.6611	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	66.6	0	SC	8	26.3913	0	33.6661	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	67.5	0	SC	8	26.3912	0	33.6712	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	68.5	0	SC	8	26.3910	0	33.6775	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	69.5	0	SC	8	26.3895	0	33.6836	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	70.5	0	SC	8	26.3873	0	33.6857	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	71.5	0	SC	8	26.3767	0	33.6905	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	72.5	0	SC	8	26.3759	0	33.6927	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	73.5	0	SC	8	26.3606	0	33.6908	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	74.5	0	SC	8	26.3276	0	33.6908	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	75.5	0	SC	8	26.1979	0	33.5961	0
_______199989	001	B	07/00/1999	00:00	121.5500	26.0186	0	76.5	0	SC	8	25.0897	0	33.6122	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	1.0	0	SC	8	27.5695	0	33.8813	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	2.0	0	SC	8	27.5704	0	33.8792	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	3.0	0	SC	8	27.5714	0	33.8787	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	4.0	0	SC	8	27.5718	0	33.8785	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	5.0	0	SC	8	27.5721	0	33.8787	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	6.0	0	SC	8	27.5727	0	33.8785	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	7.0	0	SC	8	27.5731	0	33.8784	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	7.9	0	SC	8	27.5734	0	33.8788	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	8.9	0	SC	8	27.5735	0	33.8788	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	9.9	0	SC	8	27.5725	0	33.8783	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	10.9	0	SC	8	27.5733	0	33.8787	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	11.9	0	SC	8	27.5744	0	33.8785	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	12.9	0	SC	8	27.5735	0	33.8783	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	13.9	0	SC	8	27.5746	0	33.8780	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	14.9	0	SC	8	27.5739	0	33.8780	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	15.9	0	SC	8	27.5674	0	33.8768	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	16.9	0	SC	8	27.5426	0	33.8709	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	17.9	0	SC	8	27.5305	0	33.8687	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	18.9	0	SC	8	27.5308	0	33.8685	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	19.9	0	SC	8	27.5307	0	33.8683	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	20.9	0	SC	8	27.5283	0	33.8666	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	21.9	0	SC	8	27.5193	0	33.8655	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	22.8	0	SC	8	27.5213	0	33.8650	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	23.8	0	SC	8	27.5198	0	33.8649	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	24.8	0	SC	8	27.5176	0	33.8644	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	25.8	0	SC	8	27.5169	0	33.8644	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	26.8	0	SC	8	27.5058	0	33.8609	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	27.8	0	SC	8	27.4853	0	33.8556	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	28.8	0	SC	8	27.4472	0	33.8487	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	29.8	0	SC	8	27.3694	0	33.8470	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	30.8	0	SC	8	27.2421	0	33.8805	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	31.8	0	SC	8	27.0728	0	33.9020	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	32.8	0	SC	8	26.9640	0	33.9177	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	33.8	0	SC	8	26.8519	0	33.9276	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	34.8	0	SC	8	26.7130	0	33.9435	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	35.8	0	SC	8	26.6373	0	33.9524	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	36.8	0	SC	8	26.5557	0	33.9693	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	37.7	0	SC	8	26.4276	0	33.9730	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	38.7	0	SC	8	26.3514	0	33.9781	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	39.7	0	SC	8	26.3117	0	33.9795	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	40.7	0	SC	8	26.2732	0	33.9814	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	41.7	0	SC	8	26.2538	0	33.9861	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	42.7	0	SC	8	26.2560	0	33.9865	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	43.7	0	SC	8	26.2515	0	33.9871	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	44.7	0	SC	8	26.2537	0	33.9877	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	45.7	0	SC	8	26.2541	0	33.9872	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	46.7	0	SC	8	26.2573	0	33.9890	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	47.7	0	SC	8	26.2556	0	33.9887	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	48.7	0	SC	8	26.2544	0	33.9885	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	49.7	0	SC	8	26.2529	0	33.9891	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	50.7	0	SC	8	26.2505	0	33.9893	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	51.7	0	SC	8	26.2489	0	33.9896	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	52.6	0	SC	8	26.2463	0	33.9901	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	53.6	0	SC	8	26.2443	0	33.9911	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	54.6	0	SC	8	26.2440	0	33.9912	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	55.6	0	SC	8	26.2440	0	33.9913	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	56.6	0	SC	8	26.2441	0	33.9914	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	57.6	0	SC	8	26.2441	0	33.9916	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	58.6	0	SC	8	26.2442	0	33.9913	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	59.6	0	SC	8	26.2439	0	33.9913	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	60.6	0	SC	8	26.2443	0	33.9907	0
_______199989	001	B	07/00/1999	00:00	121.6400	26.3069	0	61.6	0	SC	8	26.2443	0	33.9905	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	2.0	0	SC	8	28.5053	0	33.5568	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	3.0	0	SC	8	28.5043	0	33.5654	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	4.0	0	SC	8	28.5036	0	33.5655	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	5.0	0	SC	8	28.5032	0	33.5657	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	6.0	0	SC	8	28.5039	0	33.5662	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	7.0	0	SC	8	28.5036	0	33.5662	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	7.9	0	SC	8	28.5032	0	33.5664	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	8.9	0	SC	8	28.5054	0	33.5658	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	9.9	0	SC	8	28.5036	0	33.5659	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	10.9	0	SC	8	28.4975	0	33.5651	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	11.9	0	SC	8	28.5027	0	33.5654	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	12.9	0	SC	8	28.4917	0	33.5661	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	13.9	0	SC	8	28.4731	0	33.5637	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	14.9	0	SC	8	28.4760	0	33.5623	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	15.9	0	SC	8	28.4774	0	33.5625	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	16.9	0	SC	8	28.4811	0	33.5616	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	17.9	0	SC	8	28.4312	0	33.5542	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	18.9	0	SC	8	28.3951	0	33.5525	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	19.9	0	SC	8	28.3910	0	33.5513	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	20.9	0	SC	8	28.3896	0	33.5511	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	21.9	0	SC	8	28.3886	0	33.5499	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	22.8	0	SC	8	28.3773	0	33.5479	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	23.8	0	SC	8	28.3685	0	33.5464	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	24.8	0	SC	8	28.3547	0	33.5438	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	25.8	0	SC	8	28.3446	0	33.5429	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	26.8	0	SC	8	28.3370	0	33.5421	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	27.8	0	SC	8	28.3322	0	33.5416	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	28.8	0	SC	8	28.3259	0	33.5411	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	29.8	0	SC	8	28.3220	0	33.5405	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	30.8	0	SC	8	28.3171	0	33.5399	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	31.8	0	SC	8	28.3089	0	33.5392	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	32.8	0	SC	8	28.2998	0	33.5389	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	33.8	0	SC	8	28.2911	0	33.5386	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	34.8	0	SC	8	28.2801	0	33.5382	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	35.8	0	SC	8	28.2721	0	33.5384	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	36.8	0	SC	8	28.2625	0	33.5378	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	37.7	0	SC	8	28.2524	0	33.5393	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	38.7	0	SC	8	28.2392	0	33.5409	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	39.7	0	SC	8	28.1762	0	33.5384	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	40.7	0	SC	8	27.9766	0	33.5730	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	41.7	0	SC	8	27.9364	0	33.5840	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	42.7	0	SC	8	27.9253	0	33.5857	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	43.7	0	SC	8	27.8922	0	33.5919	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	44.7	0	SC	8	27.8277	0	33.5975	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	45.7	0	SC	8	27.7318	0	33.6188	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	46.7	0	SC	8	27.7019	0	33.6278	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	47.7	0	SC	8	27.6935	0	33.6274	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	48.7	0	SC	8	27.6663	0	33.6302	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	49.7	0	SC	8	27.6372	0	33.6305	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	50.7	0	SC	8	27.6002	0	33.6299	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	51.7	0	SC	8	27.5254	0	33.6344	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	52.6	0	SC	8	27.3891	0	33.6740	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	53.6	0	SC	8	27.3351	0	33.6759	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	54.6	0	SC	8	27.1492	0	33.6456	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	55.6	0	SC	8	26.9837	0	33.6674	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	56.6	0	SC	8	26.9453	0	33.6688	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	57.6	0	SC	8	26.9229	0	33.6978	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	58.6	0	SC	8	26.9334	0	33.6996	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	59.6	0	SC	8	26.6656	0	33.6682	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	60.6	0	SC	8	26.4837	0	33.7125	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	61.6	0	SC	8	26.3437	0	33.7005	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	62.6	0	SC	8	26.0669	0	33.6513	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	63.6	0	SC	8	25.6465	0	33.6644	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	64.6	0	SC	8	25.3933	0	33.6776	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	65.6	0	SC	8	25.1969	0	33.7061	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	66.6	0	SC	8	25.1407	0	33.7112	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	67.5	0	SC	8	25.0595	0	33.6930	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	68.5	0	SC	8	24.8536	0	33.7062	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	69.5	0	SC	8	24.6472	0	33.7415	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	70.5	0	SC	8	24.4758	0	33.7691	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	71.5	0	SC	8	24.3530	0	33.7692	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	72.5	0	SC	8	23.9220	0	33.7288	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	73.5	0	SC	8	23.0236	0	33.8103	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	74.5	0	SC	8	22.0501	0	33.8141	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	75.5	0	SC	8	20.1923	0	34.0350	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	76.5	0	SC	8	18.6905	0	34.2077	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	77.5	0	SC	8	18.0609	0	34.3635	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	78.5	0	SC	8	18.0057	0	34.3643	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	79.5	0	SC	8	17.8838	0	34.3692	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	80.5	0	SC	8	17.7504	0	34.3980	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	81.5	0	SC	8	17.7355	0	34.4070	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	82.4	0	SC	8	17.7297	0	34.4080	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	83.4	0	SC	8	17.7020	0	34.4178	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	84.4	0	SC	8	17.7026	0	34.4225	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	85.4	0	SC	8	17.7057	0	34.4270	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	86.4	0	SC	8	17.7074	0	34.4303	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	87.4	0	SC	8	17.7070	0	34.4308	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	88.4	0	SC	8	17.7047	0	34.4321	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	89.4	0	SC	8	17.7047	0	34.4347	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	90.4	0	SC	8	17.7065	0	34.4362	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	91.4	0	SC	8	17.7025	0	34.4386	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	92.4	0	SC	8	17.6993	0	34.4432	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	93.4	0	SC	8	17.7015	0	34.4422	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	94.4	0	SC	8	17.6990	0	34.4429	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	95.4	0	SC	8	17.6990	0	34.4437	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	96.3	0	SC	8	17.6996	0	34.4453	0
_______199989	001	B	07/00/1999	00:00	121.6675	26.0853	0	97.3	0	SC	8	17.7004	0	34.4468	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	1.0	0	SC	8	28.1595	0	33.5809	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	2.0	0	SC	8	28.1677	0	33.6007	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	3.0	0	SC	8	28.1655	0	33.6199	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	4.0	0	SC	8	28.1673	0	33.6161	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	5.0	0	SC	8	28.1710	0	33.6179	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	6.0	0	SC	8	28.1638	0	33.6267	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	7.0	0	SC	8	28.1214	0	33.6293	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	7.9	0	SC	8	27.8919	0	33.6572	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	8.9	0	SC	8	27.5393	0	33.6449	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	9.9	0	SC	8	27.3610	0	33.5846	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	10.9	0	SC	8	27.3068	0	33.5577	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	11.9	0	SC	8	27.2918	0	33.5552	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	12.9	0	SC	8	27.2722	0	33.5502	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	13.9	0	SC	8	27.2696	0	33.5462	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	14.9	0	SC	8	27.2698	0	33.5421	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	15.9	0	SC	8	27.2628	0	33.5389	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	16.9	0	SC	8	27.2353	0	33.5369	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	17.9	0	SC	8	27.2016	0	33.5372	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	18.9	0	SC	8	27.1425	0	33.5314	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	19.9	0	SC	8	27.0096	0	33.5445	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	20.9	0	SC	8	26.9372	0	33.5363	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	21.9	0	SC	8	26.7746	0	33.5563	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	22.8	0	SC	8	26.7626	0	33.5687	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	23.8	0	SC	8	26.7364	0	33.5832	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	24.8	0	SC	8	26.7295	0	33.5945	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	25.8	0	SC	8	26.7288	0	33.5959	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	26.8	0	SC	8	26.7230	0	33.5948	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	27.8	0	SC	8	26.7149	0	33.5962	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	28.8	0	SC	8	26.7187	0	33.6028	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	29.8	0	SC	8	26.7205	0	33.6074	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	30.8	0	SC	8	26.7253	0	33.6127	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	31.8	0	SC	8	26.7204	0	33.6110	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	32.8	0	SC	8	26.6999	0	33.6140	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	33.8	0	SC	8	26.6887	0	33.6198	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	34.8	0	SC	8	26.6870	0	33.6212	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	35.8	0	SC	8	26.6748	0	33.6297	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	36.8	0	SC	8	26.6511	0	33.6459	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	37.7	0	SC	8	26.6315	0	33.6549	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	38.7	0	SC	8	26.6114	0	33.6647	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	39.7	0	SC	8	26.6083	0	33.6663	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	40.7	0	SC	8	26.6047	0	33.6666	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	41.7	0	SC	8	26.5884	0	33.6726	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	42.7	0	SC	8	26.5761	0	33.6790	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	43.7	0	SC	8	26.5699	0	33.6825	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	44.7	0	SC	8	26.5681	0	33.6841	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	45.7	0	SC	8	26.5662	0	33.6868	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	46.7	0	SC	8	26.5621	0	33.6917	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	47.7	0	SC	8	26.5625	0	33.6923	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	48.7	0	SC	8	26.5634	0	33.6945	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	49.7	0	SC	8	26.5638	0	33.6936	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	50.7	0	SC	8	26.5637	0	33.6947	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	51.7	0	SC	8	26.5639	0	33.6946	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	52.6	0	SC	8	26.5641	0	33.6972	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	53.6	0	SC	8	26.5640	0	33.6988	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	54.6	0	SC	8	26.5640	0	33.6991	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	55.6	0	SC	8	26.5642	0	33.6994	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	56.6	0	SC	8	26.5642	0	33.6996	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	57.6	0	SC	8	26.5643	0	33.6996	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	58.6	0	SC	8	26.5644	0	33.6995	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	59.6	0	SC	8	26.5631	0	33.7004	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	60.6	0	SC	8	26.5623	0	33.7007	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	61.6	0	SC	8	26.5609	0	33.7008	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	62.6	0	SC	8	26.5558	0	33.7030	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	63.6	0	SC	8	26.5557	0	33.7031	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	64.6	0	SC	8	26.5567	0	33.7032	0
_______199989	001	B	07/00/1999	00:00	121.5328	26.1353	0	65.6	0	SC	8	26.5564	0	33.7033	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	2.0	0	SC	8	28.6292	0	33.5712	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	3.0	0	SC	8	28.6284	0	33.5689	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	4.0	0	SC	8	28.6307	0	33.5666	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	5.0	0	SC	8	28.6144	0	33.5748	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	6.0	0	SC	8	28.5918	0	33.5857	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	7.0	0	SC	8	28.5798	0	33.5911	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	7.9	0	SC	8	28.5548	0	33.5922	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	8.9	0	SC	8	28.5488	0	33.5892	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	9.9	0	SC	8	28.5475	0	33.5888	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	10.9	0	SC	8	28.5430	0	33.5873	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	11.9	0	SC	8	28.5434	0	33.5867	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	12.9	0	SC	8	28.5435	0	33.5864	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	13.9	0	SC	8	28.5376	0	33.5865	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	14.9	0	SC	8	28.5275	0	33.5853	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	15.9	0	SC	8	28.5144	0	33.5818	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	16.9	0	SC	8	28.4711	0	33.5734	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	17.9	0	SC	8	28.4243	0	33.5672	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	18.9	0	SC	8	28.3975	0	33.5694	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	19.9	0	SC	8	28.3813	0	33.5737	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	20.9	0	SC	8	28.3581	0	33.5708	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	21.9	0	SC	8	28.3247	0	33.5627	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	22.8	0	SC	8	28.2050	0	33.5431	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	23.8	0	SC	8	28.1101	0	33.5265	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	24.8	0	SC	8	28.0592	0	33.5135	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	25.8	0	SC	8	27.8718	0	33.4445	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	26.8	0	SC	8	27.6499	0	33.4472	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	27.8	0	SC	8	27.5084	0	33.4466	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	28.8	0	SC	8	27.2959	0	33.4748	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	29.8	0	SC	8	27.1257	0	33.5134	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	30.8	0	SC	8	27.0542	0	33.5240	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	31.8	0	SC	8	26.9365	0	33.5314	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	32.8	0	SC	8	26.7494	0	33.5466	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	33.8	0	SC	8	26.7006	0	33.5505	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	34.8	0	SC	8	26.6850	0	33.5515	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	35.8	0	SC	8	26.6803	0	33.5517	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	36.8	0	SC	8	26.6791	0	33.5509	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	37.7	0	SC	8	26.6689	0	33.5515	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	38.7	0	SC	8	26.6658	0	33.5580	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	39.7	0	SC	8	26.6631	0	33.5627	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	40.7	0	SC	8	26.6605	0	33.5649	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	41.7	0	SC	8	26.6576	0	33.5675	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	42.7	0	SC	8	26.6555	0	33.5681	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	43.7	0	SC	8	26.6503	0	33.5683	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	44.7	0	SC	8	26.6334	0	33.5705	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	45.7	0	SC	8	26.6238	0	33.5723	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	46.7	0	SC	8	26.6152	0	33.5731	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	47.7	0	SC	8	26.5979	0	33.5805	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	48.7	0	SC	8	26.5927	0	33.5847	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	49.7	0	SC	8	26.5909	0	33.5882	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	50.7	0	SC	8	26.5889	0	33.5957	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	51.7	0	SC	8	26.5873	0	33.6009	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	52.6	0	SC	8	26.5673	0	33.6048	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	53.6	0	SC	8	26.5616	0	33.6054	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	54.6	0	SC	8	26.5584	0	33.6043	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	55.6	0	SC	8	26.5541	0	33.6046	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	56.6	0	SC	8	26.5511	0	33.6039	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	57.6	0	SC	8	26.5486	0	33.6035	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	58.6	0	SC	8	26.5432	0	33.6025	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	59.6	0	SC	8	26.5311	0	33.5982	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	60.6	0	SC	8	26.5084	0	33.5951	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	61.6	0	SC	8	26.4889	0	33.5934	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	62.6	0	SC	8	26.4056	0	33.5785	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	63.6	0	SC	8	26.2733	0	33.5961	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	64.6	0	SC	8	26.2509	0	33.5966	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	65.6	0	SC	8	26.1449	0	33.6070	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	66.6	0	SC	8	26.0702	0	33.6079	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	67.5	0	SC	8	25.9881	0	33.6234	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	68.5	0	SC	8	25.9532	0	33.6278	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	69.5	0	SC	8	25.9244	0	33.6320	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	70.5	0	SC	8	25.8986	0	33.6343	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	71.5	0	SC	8	25.8885	0	33.6456	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	72.5	0	SC	8	25.8901	0	33.6674	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	73.5	0	SC	8	25.8903	0	33.6716	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	74.5	0	SC	8	25.9001	0	33.6860	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	75.5	0	SC	8	25.9055	0	33.6928	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	76.5	0	SC	8	25.9113	0	33.6957	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	77.5	0	SC	8	25.9122	0	33.6984	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	78.5	0	SC	8	25.9088	0	33.6939	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	79.5	0	SC	8	25.9184	0	33.7181	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	80.5	0	SC	8	25.9091	0	33.7217	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	81.5	0	SC	8	25.8847	0	33.7210	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	82.4	0	SC	8	25.8161	0	33.7087	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	83.4	0	SC	8	25.6462	0	33.6899	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	84.4	0	SC	8	25.5110	0	33.7190	0
_______199989	001	B	07/00/1999	00:00	121.6097	26.0525	0	85.4	0	SC	8	25.4108	0	33.7208	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	1.0	0	SC	8	28.1982	0	33.6474	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	2.0	0	SC	8	28.1945	0	33.6541	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	3.0	0	SC	8	28.1928	0	33.6568	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	4.0	0	SC	8	28.1932	0	33.6566	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	5.0	0	SC	8	28.1819	0	33.6633	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	6.0	0	SC	8	28.1533	0	33.6731	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	7.0	0	SC	8	28.0850	0	33.7014	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	7.9	0	SC	8	27.9050	0	33.7512	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	8.9	0	SC	8	27.8342	0	33.7568	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	9.9	0	SC	8	27.7339	0	33.7834	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	10.9	0	SC	8	27.6696	0	33.7948	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	11.9	0	SC	8	27.6185	0	33.8015	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	12.9	0	SC	8	27.5800	0	33.7996	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	13.9	0	SC	8	27.5482	0	33.8006	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	14.9	0	SC	8	27.5296	0	33.7994	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	15.9	0	SC	8	27.5250	0	33.7956	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	16.9	0	SC	8	27.5212	0	33.7916	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	17.9	0	SC	8	27.4843	0	33.7848	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	18.9	0	SC	8	27.1701	0	33.7841	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	19.9	0	SC	8	26.9867	0	33.7804	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	20.9	0	SC	8	26.8282	0	33.7712	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	21.9	0	SC	8	26.7254	0	33.7594	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	22.8	0	SC	8	26.6460	0	33.7514	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	23.8	0	SC	8	26.5741	0	33.7522	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	24.8	0	SC	8	26.5450	0	33.7552	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	25.8	0	SC	8	26.5312	0	33.7528	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	26.8	0	SC	8	26.5045	0	33.7478	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	27.8	0	SC	8	26.5046	0	33.7496	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	28.8	0	SC	8	26.4989	0	33.7459	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	29.8	0	SC	8	26.4858	0	33.7439	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	30.8	0	SC	8	26.4831	0	33.7438	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	31.8	0	SC	8	26.4775	0	33.7420	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	32.8	0	SC	8	26.4679	0	33.7408	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	33.8	0	SC	8	26.4579	0	33.7396	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	34.8	0	SC	8	26.4630	0	33.7412	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	35.8	0	SC	8	26.4572	0	33.7389	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	36.8	0	SC	8	26.4488	0	33.7389	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	37.7	0	SC	8	26.4468	0	33.7381	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	38.7	0	SC	8	26.4456	0	33.7381	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	39.7	0	SC	8	26.4473	0	33.7376	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	40.7	0	SC	8	26.4445	0	33.7375	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	41.7	0	SC	8	26.4432	0	33.7378	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	42.7	0	SC	8	26.4428	0	33.7380	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	43.7	0	SC	8	26.4421	0	33.7384	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	44.7	0	SC	8	26.4417	0	33.7386	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	45.7	0	SC	8	26.4411	0	33.7389	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	46.7	0	SC	8	26.4419	0	33.7389	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	47.7	0	SC	8	26.4421	0	33.7389	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	48.7	0	SC	8	26.4413	0	33.7386	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	49.7	0	SC	8	26.4405	0	33.7394	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	50.7	0	SC	8	26.4399	0	33.7402	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	51.7	0	SC	8	26.4398	0	33.7396	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	52.6	0	SC	8	26.4385	0	33.7407	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	53.6	0	SC	8	26.4398	0	33.7405	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	54.6	0	SC	8	26.4385	0	33.7393	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	55.6	0	SC	8	26.4381	0	33.7396	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	56.6	0	SC	8	26.4376	0	33.7391	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	57.6	0	SC	8	26.4389	0	33.7394	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	58.6	0	SC	8	26.4399	0	33.7393	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	59.6	0	SC	8	26.4401	0	33.7396	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	60.6	0	SC	8	26.4409	0	33.7399	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	61.6	0	SC	8	26.4385	0	33.7395	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	62.6	0	SC	8	26.4405	0	33.7398	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	63.6	0	SC	8	26.4430	0	33.7396	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	64.6	0	SC	8	26.4349	0	33.7403	0
_______199989	001	B	07/00/1999	00:00	121.4711	26.0953	0	65.6	0	SC	8	26.4325	0	33.7414	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	2.0	0	SC	8	27.6115	0	33.7898	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	3.0	0	SC	8	27.6229	0	33.7901	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	4.0	0	SC	8	27.5531	0	33.8076	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	5.0	0	SC	8	27.3279	0	33.8319	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	6.0	0	SC	8	27.1359	0	33.8382	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	7.0	0	SC	8	27.0185	0	33.8482	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	7.9	0	SC	8	26.9532	0	33.8506	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	8.9	0	SC	8	26.8786	0	33.8597	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	9.9	0	SC	8	26.8418	0	33.8577	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	10.9	0	SC	8	26.7947	0	33.8577	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	11.9	0	SC	8	26.7735	0	33.8524	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	12.9	0	SC	8	26.7666	0	33.8471	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	13.9	0	SC	8	26.7566	0	33.8483	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	14.9	0	SC	8	26.7493	0	33.8503	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	15.9	0	SC	8	26.7467	0	33.8511	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	16.9	0	SC	8	26.7442	0	33.8514	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	17.9	0	SC	8	26.7416	0	33.8510	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	18.9	0	SC	8	26.7382	0	33.8514	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	19.9	0	SC	8	26.7374	0	33.8515	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	20.9	0	SC	8	26.7340	0	33.8512	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	21.9	0	SC	8	26.7259	0	33.8509	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	22.8	0	SC	8	26.7143	0	33.8516	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	23.8	0	SC	8	26.7102	0	33.8509	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	24.8	0	SC	8	26.6992	0	33.8489	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	25.8	0	SC	8	26.6913	0	33.8483	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	26.8	0	SC	8	26.6874	0	33.8489	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	27.8	0	SC	8	26.6840	0	33.8497	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	28.8	0	SC	8	26.6826	0	33.8498	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	29.8	0	SC	8	26.6810	0	33.8499	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	30.8	0	SC	8	26.6775	0	33.8507	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	31.8	0	SC	8	26.6726	0	33.8523	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	32.8	0	SC	8	26.6689	0	33.8549	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	33.8	0	SC	8	26.6667	0	33.8578	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	34.8	0	SC	8	26.6673	0	33.8586	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	35.8	0	SC	8	26.6674	0	33.8592	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	36.8	0	SC	8	26.6673	0	33.8595	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	37.7	0	SC	8	26.6664	0	33.8594	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	38.7	0	SC	8	26.6646	0	33.8598	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	39.7	0	SC	8	26.6626	0	33.8601	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	40.7	0	SC	8	26.6596	0	33.8605	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	41.7	0	SC	8	26.6527	0	33.8628	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	42.7	0	SC	8	26.6469	0	33.8656	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	43.7	0	SC	8	26.6405	0	33.8646	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	44.7	0	SC	8	26.6084	0	33.8735	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	45.7	0	SC	8	26.6069	0	33.8737	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	46.7	0	SC	8	26.5976	0	33.8743	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	47.7	0	SC	8	26.5855	0	33.8763	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	48.7	0	SC	8	26.5830	0	33.8764	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	49.7	0	SC	8	26.5820	0	33.8763	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	50.7	0	SC	8	26.5844	0	33.8764	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	51.7	0	SC	8	26.5841	0	33.8754	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	52.6	0	SC	8	26.5847	0	33.8775	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	53.6	0	SC	8	26.5958	0	33.8745	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	54.6	0	SC	8	26.5839	0	33.8748	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	55.6	0	SC	8	26.5802	0	33.8753	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	56.6	0	SC	8	26.5804	0	33.8753	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	57.6	0	SC	8	26.5806	0	33.8757	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	58.6	0	SC	8	26.5810	0	33.8754	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	59.6	0	SC	8	26.5810	0	33.8755	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	60.6	0	SC	8	26.5814	0	33.8753	0
_______199989	001	B	07/00/1999	00:00	121.4772	26.0378	0	61.6	0	SC	8	26.5822	0	33.8746	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	2.0	0	SC	8	27.8767	0	33.5956	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	3.0	0	SC	8	27.8833	0	33.6371	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	4.0	0	SC	8	27.8843	0	33.6472	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	5.0	0	SC	8	27.8811	0	33.6547	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	6.0	0	SC	8	27.8677	0	33.6688	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	7.0	0	SC	8	27.8319	0	33.6986	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	7.9	0	SC	8	27.7769	0	33.7422	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	8.9	0	SC	8	27.7260	0	33.7820	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	9.9	0	SC	8	27.6528	0	33.8139	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	10.9	0	SC	8	27.5156	0	33.8587	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	11.9	0	SC	8	27.3510	0	33.8996	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	12.9	0	SC	8	27.2931	0	33.9175	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	13.9	0	SC	8	27.2843	0	33.9220	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	14.9	0	SC	8	27.2610	0	33.9269	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	15.9	0	SC	8	27.2130	0	33.9323	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	16.9	0	SC	8	27.1203	0	33.9362	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	17.9	0	SC	8	27.0577	0	33.9290	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	18.9	0	SC	8	26.9898	0	33.9356	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	19.9	0	SC	8	26.9508	0	33.9337	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	20.9	0	SC	8	26.9475	0	33.9317	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	21.9	0	SC	8	26.9462	0	33.9281	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	22.8	0	SC	8	26.9420	0	33.9255	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	23.8	0	SC	8	26.9364	0	33.9245	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	24.8	0	SC	8	26.9194	0	33.9235	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	25.8	0	SC	8	26.9096	0	33.9225	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	26.8	0	SC	8	26.9033	0	33.9221	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	27.8	0	SC	8	26.8989	0	33.9223	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	28.8	0	SC	8	26.8937	0	33.9223	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	29.8	0	SC	8	26.8863	0	33.9234	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	30.8	0	SC	8	26.8746	0	33.9246	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	31.8	0	SC	8	26.8693	0	33.9254	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	32.8	0	SC	8	26.8612	0	33.9279	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	33.8	0	SC	8	26.8545	0	33.9293	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	34.8	0	SC	8	26.8535	0	33.9310	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	35.8	0	SC	8	26.8527	0	33.9316	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	36.8	0	SC	8	26.8437	0	33.9328	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	37.7	0	SC	8	26.8396	0	33.9337	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	38.7	0	SC	8	26.8397	0	33.9337	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	39.7	0	SC	8	26.8372	0	33.9336	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	40.7	0	SC	8	26.8352	0	33.9328	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	41.7	0	SC	8	26.8274	0	33.9302	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	42.7	0	SC	8	26.8269	0	33.9304	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	43.7	0	SC	8	26.8270	0	33.9304	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	44.7	0	SC	8	26.8269	0	33.9304	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	45.7	0	SC	8	26.8231	0	33.9294	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	46.7	0	SC	8	26.8215	0	33.9294	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	47.7	0	SC	8	26.8207	0	33.9292	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	48.7	0	SC	8	26.8175	0	33.9296	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	49.7	0	SC	8	26.8077	0	33.9320	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	50.7	0	SC	8	26.7759	0	33.9343	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	51.7	0	SC	8	26.7617	0	33.9377	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	52.6	0	SC	8	26.7490	0	33.9388	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	53.6	0	SC	8	26.7468	0	33.9397	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	54.6	0	SC	8	26.7485	0	33.9390	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	55.6	0	SC	8	26.7313	0	33.9403	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	56.6	0	SC	8	26.7207	0	33.9425	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	57.6	0	SC	8	26.7193	0	33.9424	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	58.6	0	SC	8	26.7051	0	33.9446	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	59.6	0	SC	8	26.7001	0	33.9456	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	60.6	0	SC	8	26.6926	0	33.9463	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	61.6	0	SC	8	26.6606	0	33.9528	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	62.6	0	SC	8	26.6502	0	33.9564	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	63.6	0	SC	8	26.6510	0	33.9560	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	64.6	0	SC	8	26.6404	0	33.9590	0
_______199989	001	B	07/00/1999	00:00	121.4981	26.6675	0	65.6	0	SC	8	26.6379	0	33.9596	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	2.0	0	SC	8	28.6359	0	33.4831	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	3.0	0	SC	8	28.6372	0	33.4837	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	4.0	0	SC	8	28.6405	0	33.4834	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	5.0	0	SC	8	28.6398	0	33.4834	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	6.0	0	SC	8	28.6394	0	33.4835	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	7.0	0	SC	8	28.6395	0	33.4836	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	7.9	0	SC	8	28.6392	0	33.4837	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	8.9	0	SC	8	28.6392	0	33.4840	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	9.9	0	SC	8	28.6402	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	10.9	0	SC	8	28.6401	0	33.4836	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	11.9	0	SC	8	28.6399	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	12.9	0	SC	8	28.6403	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	13.9	0	SC	8	28.6405	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	14.9	0	SC	8	28.6406	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	15.9	0	SC	8	28.6410	0	33.4839	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	16.9	0	SC	8	28.6414	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	17.9	0	SC	8	28.6413	0	33.4839	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	18.9	0	SC	8	28.6415	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	19.9	0	SC	8	28.6418	0	33.4841	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	20.9	0	SC	8	28.6403	0	33.4839	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	21.9	0	SC	8	28.6369	0	33.4851	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	22.8	0	SC	8	28.6251	0	33.4848	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	23.8	0	SC	8	28.6094	0	33.4888	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	24.8	0	SC	8	28.6044	0	33.4898	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	25.8	0	SC	8	28.5930	0	33.4896	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	26.8	0	SC	8	28.5538	0	33.4954	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	27.8	0	SC	8	28.5220	0	33.5024	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	28.8	0	SC	8	28.4997	0	33.5091	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	29.8	0	SC	8	28.4624	0	33.5249	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	30.8	0	SC	8	28.4427	0	33.5355	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	31.8	0	SC	8	28.4349	0	33.5380	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	32.8	0	SC	8	28.4289	0	33.5392	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	33.8	0	SC	8	28.4171	0	33.5387	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	34.8	0	SC	8	28.4008	0	33.5401	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	35.8	0	SC	8	28.3867	0	33.5385	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	36.8	0	SC	8	28.3362	0	33.5279	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	37.7	0	SC	8	28.2629	0	33.5223	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	38.7	0	SC	8	28.2238	0	33.5239	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	39.7	0	SC	8	28.1867	0	33.5148	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	40.7	0	SC	8	28.1371	0	33.5131	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	41.7	0	SC	8	28.0971	0	33.5098	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	42.7	0	SC	8	28.0589	0	33.5055	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	43.7	0	SC	8	28.0127	0	33.5016	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	44.7	0	SC	8	27.9708	0	33.5025	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	45.7	0	SC	8	27.9465	0	33.5006	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	46.7	0	SC	8	27.9030	0	33.4964	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	47.7	0	SC	8	27.8611	0	33.4977	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	48.7	0	SC	8	27.8007	0	33.5001	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	49.7	0	SC	8	27.7488	0	33.5051	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	50.7	0	SC	8	27.6871	0	33.5148	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	51.7	0	SC	8	27.6154	0	33.5246	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	52.6	0	SC	8	27.5265	0	33.5335	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	53.6	0	SC	8	27.4378	0	33.5380	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	54.6	0	SC	8	27.3817	0	33.5431	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	55.6	0	SC	8	27.3129	0	33.5294	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	56.6	0	SC	8	27.1775	0	33.5378	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	57.6	0	SC	8	27.0841	0	33.5561	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	58.6	0	SC	8	27.0560	0	33.5753	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	59.6	0	SC	8	27.0518	0	33.5807	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	60.6	0	SC	8	27.0388	0	33.5856	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	61.6	0	SC	8	26.9546	0	33.5949	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	62.6	0	SC	8	26.8746	0	33.6205	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	63.6	0	SC	8	26.8652	0	33.6242	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	64.6	0	SC	8	26.8534	0	33.6252	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	65.6	0	SC	8	26.8319	0	33.6203	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	66.6	0	SC	8	26.7969	0	33.6151	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	67.5	0	SC	8	26.7718	0	33.6128	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	68.5	0	SC	8	26.7613	0	33.6125	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	69.5	0	SC	8	26.7437	0	33.6067	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	70.5	0	SC	8	26.7053	0	33.5910	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	71.5	0	SC	8	26.6216	0	33.5674	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	72.5	0	SC	8	26.6016	0	33.5654	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	73.5	0	SC	8	26.5715	0	33.5597	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	74.5	0	SC	8	26.5428	0	33.5622	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	75.5	0	SC	8	26.4802	0	33.5653	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	76.5	0	SC	8	26.2198	0	33.5665	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	77.5	0	SC	8	25.7101	0	33.5350	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	78.5	0	SC	8	24.8597	0	33.6328	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	79.5	0	SC	8	24.3620	0	33.7728	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	80.5	0	SC	8	24.3008	0	33.7662	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	81.5	0	SC	8	24.1383	0	33.7781	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	82.4	0	SC	8	23.9953	0	33.8072	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	83.4	0	SC	8	23.0544	0	33.7816	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	84.4	0	SC	8	21.8830	0	33.9661	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	85.4	0	SC	8	21.2730	0	34.0319	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	86.4	0	SC	8	21.0138	0	34.0817	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	87.4	0	SC	8	20.6465	0	34.1270	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	88.4	0	SC	8	20.5625	0	34.1436	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	89.4	0	SC	8	20.4600	0	34.1464	0
_______199989	001	B	07/00/1999	00:00	121.6133	26.0556	0	90.4	0	SC	8	20.3092	0	34.1688	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	2.0	0	SC	8	28.6363	0	33.4633	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	3.0	0	SC	8	28.6335	0	33.4840	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	4.0	0	SC	8	28.6313	0	33.4917	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	5.0	0	SC	8	28.6290	0	33.4918	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	6.0	0	SC	8	28.6286	0	33.4919	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	7.0	0	SC	8	28.6285	0	33.4923	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	7.9	0	SC	8	28.6316	0	33.4917	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	8.9	0	SC	8	28.6373	0	33.4912	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	9.9	0	SC	8	28.6357	0	33.4922	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	10.9	0	SC	8	28.6354	0	33.4919	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	11.9	0	SC	8	28.6349	0	33.4920	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	12.9	0	SC	8	28.6328	0	33.4928	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	13.9	0	SC	8	28.6140	0	33.4971	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	14.9	0	SC	8	28.5961	0	33.4993	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	15.9	0	SC	8	28.5745	0	33.5044	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	16.9	0	SC	8	28.5368	0	33.5125	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	17.9	0	SC	8	28.5184	0	33.5171	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	18.9	0	SC	8	28.5021	0	33.5219	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	19.9	0	SC	8	28.4985	0	33.5238	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	20.9	0	SC	8	28.4920	0	33.5251	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	21.9	0	SC	8	28.4815	0	33.5280	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	22.8	0	SC	8	28.4739	0	33.5351	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	23.8	0	SC	8	28.4641	0	33.5410	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	24.8	0	SC	8	28.4517	0	33.5439	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	25.8	0	SC	8	28.4334	0	33.5430	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	26.8	0	SC	8	28.3960	0	33.5388	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	27.8	0	SC	8	28.3558	0	33.5402	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	28.8	0	SC	8	28.3279	0	33.5425	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	29.8	0	SC	8	28.2893	0	33.5430	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	30.8	0	SC	8	28.2416	0	33.5484	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	31.8	0	SC	8	28.2175	0	33.5491	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	32.8	0	SC	8	28.1807	0	33.5512	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	33.8	0	SC	8	28.1516	0	33.5514	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	34.8	0	SC	8	28.1385	0	33.5501	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	35.8	0	SC	8	28.1306	0	33.5503	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	36.8	0	SC	8	28.1010	0	33.5412	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	37.7	0	SC	8	28.0670	0	33.5401	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	38.7	0	SC	8	28.0610	0	33.5391	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	39.7	0	SC	8	28.0608	0	33.5396	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	40.7	0	SC	8	28.0516	0	33.5369	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	41.7	0	SC	8	28.0412	0	33.5363	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	42.7	0	SC	8	28.0280	0	33.5318	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	43.7	0	SC	8	28.0034	0	33.5230	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	44.7	0	SC	8	27.9149	0	33.5076	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	45.7	0	SC	8	27.7921	0	33.5264	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	46.7	0	SC	8	27.7071	0	33.5188	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	47.7	0	SC	8	27.4848	0	33.5352	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	48.7	0	SC	8	27.3352	0	33.5335	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	49.7	0	SC	8	27.1950	0	33.5176	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	50.7	0	SC	8	26.9510	0	33.5313	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	51.7	0	SC	8	26.8626	0	33.5923	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	52.6	0	SC	8	26.8699	0	33.6018	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	53.6	0	SC	8	26.8449	0	33.6018	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	54.6	0	SC	8	26.7448	0	33.5844	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	55.6	0	SC	8	26.6583	0	33.5710	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	56.6	0	SC	8	26.5691	0	33.5516	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	57.6	0	SC	8	26.2421	0	33.5760	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	58.6	0	SC	8	26.0526	0	33.6055	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	59.6	0	SC	8	26.0181	0	33.6091	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	60.6	0	SC	8	25.9652	0	33.6104	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	61.6	0	SC	8	25.9045	0	33.6198	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	62.6	0	SC	8	25.8831	0	33.6220	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	63.6	0	SC	8	25.8595	0	33.6187	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	64.6	0	SC	8	25.8055	0	33.6109	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	65.6	0	SC	8	25.3486	0	33.6091	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	66.6	0	SC	8	24.6304	0	33.7235	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	67.5	0	SC	8	24.3672	0	33.6723	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	68.5	0	SC	8	23.6788	0	33.7276	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	69.5	0	SC	8	23.0828	0	33.7726	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	70.5	0	SC	8	21.6439		33.8694	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	71.5	0	SC	8	19.2291		34.1491	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	72.5	0	SC	8	18.4488	0	34.3067	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	73.5	0	SC	8	18.2485	0	34.3286	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	74.5	0	SC	8	18.1891	0	34.3422	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	75.5	0	SC	8	18.1245	0	34.3596	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	76.5	0	SC	8	18.1289	0	34.3610	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	77.5	0	SC	8	18.1082	0	34.3662	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	78.5	0	SC	8	18.0967	0	34.3744	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	79.5	0	SC	8	18.0941	0	34.3805	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	80.5	0	SC	8	18.0856	0	34.3807	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	81.5	0	SC	8	18.0664	0	34.3868	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	82.4	0	SC	8	18.0649	0	34.3897	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	83.4	0	SC	8	18.0601	0	34.3930	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	84.4	0	SC	8	18.0623	0	34.3962	0
_______199989	001	B	07/00/1999	00:00	121.6078	26.0522	0	85.4	0	SC	8	18.0627	0	34.4055	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	2.0	0	SC	8	28.5781	0	33.4992	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	3.0	0	SC	8	28.5807	0	33.5046	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	4.0	0	SC	8	28.5832	0	33.5038	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	5.0	0	SC	8	28.5826	0	33.5032	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	6.0	0	SC	8	28.5821	0	33.5050	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	7.0	0	SC	8	28.5844	0	33.5053	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	7.9	0	SC	8	28.5846	0	33.5058	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	8.9	0	SC	8	28.5848	0	33.5054	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	9.9	0	SC	8	28.5841	0	33.5069	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	10.9	0	SC	8	28.5842	0	33.5070	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	11.9	0	SC	8	28.5846	0	33.5074	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	12.9	0	SC	8	28.5848	0	33.5079	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	13.9	0	SC	8	28.5854	0	33.5084	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	14.9	0	SC	8	28.5857	0	33.5086	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	15.9	0	SC	8	28.5850	0	33.5092	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	16.9	0	SC	8	28.5837	0	33.5099	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	17.9	0	SC	8	28.5834	0	33.5105	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	18.9	0	SC	8	28.5830	0	33.5107	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	19.9	0	SC	8	28.5812	0	33.5125	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	20.9	0	SC	8	28.5771	0	33.5163	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	21.9	0	SC	8	28.5736	0	33.5193	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	22.8	0	SC	8	28.5690	0	33.5233	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	23.8	0	SC	8	28.5557	0	33.5342	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	24.8	0	SC	8	28.5436	0	33.5452	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	25.8	0	SC	8	28.5333	0	33.5553	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	26.8	0	SC	8	28.5226	0	33.5623	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	27.8	0	SC	8	28.5182	0	33.5649	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	28.8	0	SC	8	28.5164	0	33.5651	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	29.8	0	SC	8	28.5075	0	33.5649	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	30.8	0	SC	8	28.4841	0	33.5652	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	31.8	0	SC	8	28.4551	0	33.5655	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	32.8	0	SC	8	28.4371	0	33.5654	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	33.8	0	SC	8	28.4165	0	33.5646	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	34.8	0	SC	8	28.4051	0	33.5640	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	35.8	0	SC	8	28.3805	0	33.5612	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	36.8	0	SC	8	28.3485	0	33.5629	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	37.7	0	SC	8	28.3330	0	33.5642	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	38.7	0	SC	8	28.3100	0	33.5655	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	39.7	0	SC	8	28.2715	0	33.5665	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	40.7	0	SC	8	28.2196	0	33.5688	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	41.7	0	SC	8	28.1637	0	33.5742	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	42.7	0	SC	8	28.1316	0	33.5738	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	43.7	0	SC	8	28.0919	0	33.5748	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	44.7	0	SC	8	28.0459	0	33.5754	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	45.7	0	SC	8	28.0352	0	33.5765	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	46.7	0	SC	8	28.0172	0	33.5667	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	47.7	0	SC	8	27.9405	0	33.5667	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	48.7	0	SC	8	27.9062	0	33.5685	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	49.7	0	SC	8	27.8250	0	33.5565	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	50.7	0	SC	8	27.6835	0	33.5577	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	51.7	0	SC	8	27.5823	0	33.5615	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	52.6	0	SC	8	27.5107	0	33.5667	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	53.6	0	SC	8	27.3718	0	33.5580	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	54.6	0	SC	8	27.2549	0	33.5796	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	55.6	0	SC	8	27.2128	0	33.5840	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	56.6	0	SC	8	27.1557	0	33.5937	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	57.6	0	SC	8	27.0145	0	33.5976	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	58.6	0	SC	8	26.8826	0	33.6334	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	59.6	0	SC	8	26.8655	0	33.6429	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	60.6	0	SC	8	26.8554	0	33.6504	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	61.6	0	SC	8	26.7605	0	33.6434	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	62.6	0	SC	8	26.7001	0	33.6400	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	63.6	0	SC	8	26.6259	0	33.6539	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	64.6	0	SC	8	26.5769	0	33.6620	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	65.6	0	SC	8	26.5551	0	33.6650	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	66.6	0	SC	8	26.5411	0	33.6651	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	67.5	0	SC	8	26.5260	0	33.6641	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	68.5	0	SC	8	26.5152	0	33.6646	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	69.5	0	SC	8	26.4753	0	33.6581	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	70.5	0	SC	8	26.4257	0	33.6655	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	71.5	0	SC	8	26.4211	0	33.6639	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	72.5	0	SC	8	26.3791	0	33.6635	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	73.5	0	SC	8	26.3648	0	33.6629	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	74.5	0	SC	8	26.3258	0	33.6620	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	75.5	0	SC	8	26.3021	0	33.6615	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	76.5	0	SC	8	26.2467	0	33.6585	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	77.5	0	SC	8	26.2113	0	33.6616	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	78.5	0	SC	8	26.1857	0	33.6469	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	79.5	0	SC	8	26.0938	0	33.6416	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	80.5	0	SC	8	26.0265	0	33.6339	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	81.5	0	SC	8	25.9190	0	33.6438	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	82.4	0	SC	8	25.6517	0	33.6624	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	83.4	0	SC	8	24.8451		33.7145	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	84.4	0	SC	8	22.0283		33.7696	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	85.4	0	SC	8	20.3599	0	34.0767	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	86.4	0	SC	8	19.8393	0	34.1512	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	87.4	0	SC	8	19.5167	0	34.1977	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	88.4	0	SC	8	19.2476	0	34.2294	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	89.4	0	SC	8	19.0155	0	34.2592	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	90.4	0	SC	8	18.8669	0	34.2877	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	91.4	0	SC	8	18.7783	0	34.2942	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	92.4	0	SC	8	18.6846	0	34.3118	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	93.4	0	SC	8	18.6311	0	34.3247	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	94.4	0	SC	8	18.5925	0	34.3297	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	95.4	0	SC	8	18.5487	0	34.3356	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	96.3	0	SC	8	18.5167	0	34.3408	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	97.3	0	SC	8	18.4869	0	34.3475	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	98.3	0	SC	8	18.4610	0	34.3541	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	99.3	0	SC	8	18.4385	0	34.3631	0
_______199989	001	B	07/00/1999	00:00	121.6700	26.0856	0	100.3	0	SC	8	18.4200	0	34.3697	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	2.0	0	SC	8	27.6202	0	33.7957	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	3.0	0	SC	8	27.6229	0	33.7907	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	4.0	0	SC	8	27.5909	0	33.8022	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	5.0	0	SC	8	27.5574	0	33.7978	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	6.0	0	SC	8	27.5253	0	33.7961	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	7.0	0	SC	8	27.4987	0	33.8090	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	7.9	0	SC	8	27.3463	0	33.8142	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	8.9	0	SC	8	27.2807	0	33.8102	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	9.9	0	SC	8	27.2128	0	33.8148	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	10.9	0	SC	8	27.1498	0	33.8223	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	11.9	0	SC	8	27.1040	0	33.8148	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	12.9	0	SC	8	27.0053	0	33.8202	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	13.9	0	SC	8	26.9528	0	33.8166	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	14.9	0	SC	8	26.8667	0	33.8246	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	15.9	0	SC	8	26.8222	0	33.8331	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	16.9	0	SC	8	26.8128	0	33.8333	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	17.9	0	SC	8	26.8122	0	33.8328	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	18.9	0	SC	8	26.8099	0	33.8328	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	19.9	0	SC	8	26.8095	0	33.8326	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	20.9	0	SC	8	26.8093	0	33.8305	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	21.9	0	SC	8	26.7855	0	33.8317	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	22.8	0	SC	8	26.7791	0	33.8325	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	23.8	0	SC	8	26.7775	0	33.8337	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	24.8	0	SC	8	26.7800	0	33.8331	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	25.8	0	SC	8	26.7707	0	33.8337	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	26.8	0	SC	8	26.7691	0	33.8339	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	27.8	0	SC	8	26.7681	0	33.8341	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	28.8	0	SC	8	26.7697	0	33.8337	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	29.8	0	SC	8	26.7687	0	33.8337	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	30.8	0	SC	8	26.7660	0	33.8339	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	31.8	0	SC	8	26.7626	0	33.8345	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	32.8	0	SC	8	26.7622	0	33.8349	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	33.8	0	SC	8	26.7622	0	33.8348	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	34.8	0	SC	8	26.7618	0	33.8348	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	35.8	0	SC	8	26.7554	0	33.8351	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	36.8	0	SC	8	26.7534	0	33.8358	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	37.7	0	SC	8	26.7534	0	33.8365	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	38.7	0	SC	8	26.7623	0	33.8346	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	39.7	0	SC	8	26.7523	0	33.8360	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	40.7	0	SC	8	26.7513	0	33.8361	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	41.7	0	SC	8	26.7510	0	33.8360	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	42.7	0	SC	8	26.7507	0	33.8359	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	43.7	0	SC	8	26.7501	0	33.8359	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	44.7	0	SC	8	26.7501	0	33.8362	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	45.7	0	SC	8	26.7508	0	33.8359	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	46.7	0	SC	8	26.7493	0	33.8358	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	47.7	0	SC	8	26.7458	0	33.8354	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	48.7	0	SC	8	26.7428	0	33.8357	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	49.7	0	SC	8	26.7426	0	33.8357	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	50.7	0	SC	8	26.7420	0	33.8355	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	51.7	0	SC	8	26.7414	0	33.8355	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	52.6	0	SC	8	26.7409	0	33.8355	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	53.6	0	SC	8	26.7407	0	33.8352	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	54.6	0	SC	8	26.7372	0	33.8353	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	55.6	0	SC	8	26.7364	0	33.8352	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	56.6	0	SC	8	26.7349	0	33.8351	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	57.6	0	SC	8	26.7347	0	33.8352	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	58.6	0	SC	8	26.7347	0	33.8351	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	59.6	0	SC	8	26.7342	0	33.8351	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	60.6	0	SC	8	26.7327	0	33.8349	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	61.6	0	SC	8	26.7305	0	33.8347	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	62.6	0	SC	8	26.7272	0	33.8347	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	63.6	0	SC	8	26.7242	0	33.8347	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	64.6	0	SC	8	26.7203	0	33.8347	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	65.6	0	SC	8	26.7145	0	33.8339	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	66.6	0	SC	8	26.7109	0	33.8343	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	67.5	0	SC	8	26.7101	0	33.8340	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	68.5	0	SC	8	26.7087	0	33.8342	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	69.5	0	SC	8	26.7036	0	33.8330	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	70.5	0	SC	8	26.6953	0	33.8333	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	71.5	0	SC	8	26.6887	0	33.8326	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	72.5	0	SC	8	26.6788	0	33.8325	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	73.5	0	SC	8	26.6680	0	33.8314	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	74.5	0	SC	8	26.6199	0	33.8267	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	75.5	0	SC	8	26.5449	0	33.8280	0
_______199989	001	B	07/00/1999	00:00	121.5492	26.0192	0	76.5	0	SC	8	26.4694	0	33.8378	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	1.0	0	SC	8	28.6832	0	33.4672	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	2.0	0	SC	8	28.6842	0	33.4712	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	3.0	0	SC	8	28.6848	0	33.4793	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	4.0	0	SC	8	28.6857	0	33.4809	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	5.0	0	SC	8	28.6860	0	33.4828	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	6.0	0	SC	8	28.6860	0	33.4831	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	7.0	0	SC	8	28.6862	0	33.4836	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	7.9	0	SC	8	28.6873	0	33.4841	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	8.9	0	SC	8	28.6869	0	33.4845	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	9.9	0	SC	8	28.6855	0	33.4840	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	10.9	0	SC	8	28.6842	0	33.4835	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	11.9	0	SC	8	28.6818	0	33.4829	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	12.9	0	SC	8	28.6830	0	33.4827	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	13.9	0	SC	8	28.6855	0	33.4834	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	14.9	0	SC	8	28.6857	0	33.4836	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	15.9	0	SC	8	28.6854	0	33.4833	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	16.9	0	SC	8	28.6841	0	33.4828	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	17.9	0	SC	8	28.6796	0	33.4821	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	18.9	0	SC	8	28.6762	0	33.4816	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	19.9	0	SC	8	28.6686	0	33.4796	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	20.9	0	SC	8	28.6302	0	33.4713	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	21.9	0	SC	8	28.4887	0	33.4409	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	22.8	0	SC	8	28.3328	0	33.4384	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	23.8	0	SC	8	28.0623	0	33.4004	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	24.8	0	SC	8	27.7143	0	33.4383	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	25.8	0	SC	8	27.5927	0	33.4698	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	26.8	0	SC	8	27.5444	0	33.4775	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	27.8	0	SC	8	27.4349	0	33.4817	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	28.8	0	SC	8	27.2124	0	33.4983	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	29.8	0	SC	8	27.0168	0	33.5232	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	30.8	0	SC	8	26.9467	0	33.5272	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	31.8	0	SC	8	26.8423	0	33.5378	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	32.8	0	SC	8	26.8328	0	33.5417	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	33.8	0	SC	8	26.8258	0	33.5400	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	34.8	0	SC	8	26.8121	0	33.5397	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	35.8	0	SC	8	26.8077	0	33.5393	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	36.8	0	SC	8	26.7949	0	33.5364	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	37.7	0	SC	8	26.7770	0	33.5364	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	38.7	0	SC	8	26.7636	0	33.5384	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	39.7	0	SC	8	26.7445	0	33.5403	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	40.7	0	SC	8	26.7101	0	33.5422	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	41.7	0	SC	8	26.6962	0	33.5443	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	42.7	0	SC	8	26.6791	0	33.5402	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	43.7	0	SC	8	26.6301	0	33.5450	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	44.7	0	SC	8	26.5807	0	33.5490	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	45.7	0	SC	8	26.5497	0	33.5591	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	46.7	0	SC	8	26.5421	0	33.5601	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	47.7	0	SC	8	26.5363	0	33.5609	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	48.7	0	SC	8	26.5325	0	33.5622	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	49.7	0	SC	8	26.5313	0	33.5629	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	50.7	0	SC	8	26.5274	0	33.5646	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	51.7	0	SC	8	26.5264	0	33.5654	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	52.6	0	SC	8	26.5261	0	33.5655	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	53.6	0	SC	8	26.5252	0	33.5656	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	54.6	0	SC	8	26.5237	0	33.5662	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	55.6	0	SC	8	26.5234	0	33.5668	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	56.6	0	SC	8	26.5209	0	33.5669	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	57.6	0	SC	8	26.5113	0	33.5680	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	58.6	0	SC	8	26.5029	0	33.5683	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	59.6	0	SC	8	26.4732	0	33.5656	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	60.6	0	SC	8	26.3803	0	33.5668	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	61.6	0	SC	8	26.2286	0	33.5629	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	62.6	0	SC	8	25.6356	0	33.5889	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	63.6	0	SC	8	25.2529	0	33.6647	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	64.6	0	SC	8	25.0720	0	33.6956	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	65.6	0	SC	8	24.9976	0	33.6959	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	66.6	0	SC	8	24.8208	0	33.7128	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	67.5	0	SC	8	24.4786	0	33.7175	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	68.5	0	SC	8	23.9705	0	33.8122	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	69.5	0	SC	8	23.6123	0	33.8004	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	70.5	0	SC	8	23.1217	0	33.8350	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	71.5	0	SC	8	22.7684	0	33.8605	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	72.5	0	SC	8	22.3545	0	33.9348	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	73.5	0	SC	8	22.1939	0	33.9693	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	74.5	0	SC	8	22.0349	0	33.9677	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	75.5	0	SC	8	21.4486	0	33.9108	0
_______199989	001	B	07/00/1999	00:00	121.5447	26.0186	0	76.5	0	SC	8	20.3673	0	34.1515	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	2.0	0	SC	8	28.5503	0	33.5082	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	3.0	0	SC	8	28.5525	0	33.5167	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	4.0	0	SC	8	28.5531	0	33.5180	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	5.0	0	SC	8	28.5541	0	33.5184	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	6.0	0	SC	8	28.5554	0	33.5185	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	7.0	0	SC	8	28.5571	0	33.5180	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	7.9	0	SC	8	28.5575	0	33.5194	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	8.9	0	SC	8	28.5577	0	33.5202	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	9.9	0	SC	8	28.5556	0	33.5224	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	10.9	0	SC	8	28.5175	0	33.5298	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	11.9	0	SC	8	28.1597	0	33.5774	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	12.9	0	SC	8	27.6753	0	33.5770	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	13.9	0	SC	8	27.3843	0	33.5771	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	14.9	0	SC	8	27.2787	0	33.5752	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	15.9	0	SC	8	27.2126	0	33.5834	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	16.9	0	SC	8	27.0851	0	33.5934	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	17.9	0	SC	8	27.0623	0	33.5838	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	18.9	0	SC	8	27.0383	0	33.5807	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	19.9	0	SC	8	27.0302	0	33.5779	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	20.9	0	SC	8	26.9873	0	33.5836	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	21.9	0	SC	8	26.8966	0	33.5872	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	22.8	0	SC	8	26.8658	0	33.5731	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	23.8	0	SC	8	26.8607	0	33.5657	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	24.8	0	SC	8	26.8550	0	33.5627	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	25.8	0	SC	8	26.8491	0	33.5616	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	26.8	0	SC	8	26.8481	0	33.5618	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	27.8	0	SC	8	26.8483	0	33.5615	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	28.8	0	SC	8	26.8478	0	33.5609	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	29.8	0	SC	8	26.8475	0	33.5603	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	30.8	0	SC	8	26.8475	0	33.5604	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	31.8	0	SC	8	26.8469	0	33.5600	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	32.8	0	SC	8	26.8396	0	33.5598	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	33.8	0	SC	8	26.8356	0	33.5632	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	34.8	0	SC	8	26.8380	0	33.5650	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	35.8	0	SC	8	26.8311	0	33.5664	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	36.8	0	SC	8	26.8302	0	33.5690	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	37.7	0	SC	8	26.8288	0	33.5712	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	38.7	0	SC	8	26.8274	0	33.5723	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	39.7	0	SC	8	26.8266	0	33.5728	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	40.7	0	SC	8	26.8260	0	33.5738	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	41.7	0	SC	8	26.8112	0	33.5736	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	42.7	0	SC	8	26.7596	0	33.5763	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	43.7	0	SC	8	26.7725	0	33.5753	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	44.7	0	SC	8	26.7586	0	33.5741	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	45.7	0	SC	8	26.7318	0	33.5786	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	46.7	0	SC	8	26.7141	0	33.5761	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	47.7	0	SC	8	26.6437	0	33.5840	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	48.7	0	SC	8	26.6171	0	33.5891	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	49.7	0	SC	8	26.6005	0	33.5907	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	50.7	0	SC	8	26.5912	0	33.5929	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	51.7	0	SC	8	26.5817	0	33.5964	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	52.6	0	SC	8	26.5760	0	33.5999	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	53.6	0	SC	8	26.5741	0	33.6009	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	54.6	0	SC	8	26.5730	0	33.6025	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	55.6	0	SC	8	26.5753	0	33.6022	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	56.6	0	SC	8	26.5738	0	33.6027	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	57.6	0	SC	8	26.5731	0	33.6071	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	58.6	0	SC	8	26.5701	0	33.6131	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	59.6	0	SC	8	26.5697	0	33.6139	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	60.6	0	SC	8	26.5698	0	33.6144	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	61.6	0	SC	8	26.5705	0	33.6160	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	62.6	0	SC	8	26.5695	0	33.6216	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	63.6	0	SC	8	26.5693	0	33.6223	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	64.6	0	SC	8	26.5694	0	33.6218	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	65.6	0	SC	8	26.5697	0	33.6226	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	66.6	0	SC	8	26.5697	0	33.6249	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	67.5	0	SC	8	26.5705	0	33.6240	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	68.5	0	SC	8	26.5697	0	33.6237	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	69.5	0	SC	8	26.5680	0	33.6251	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1625	0	70.5	0	SC	8	26.5662	0	33.6239	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	2.0	0	SC	8	27.6173	0	33.7440	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	3.0	0	SC	8	27.6171	0	33.7422	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	4.0	0	SC	8	27.6171	0	33.7428	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	5.0	0	SC	8	27.5276	0	33.8052	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	6.0	0	SC	8	27.3769	0	33.8686	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	7.0	0	SC	8	27.3096	0	33.8205	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	7.9	0	SC	8	27.2836	0	33.8041	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	8.9	0	SC	8	27.2434	0	33.8083	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	9.9	0	SC	8	27.1979	0	33.8092	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	10.9	0	SC	8	27.1822	0	33.8099	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	11.9	0	SC	8	27.1636	0	33.8148	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	12.9	0	SC	8	27.1331	0	33.8176	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	13.9	0	SC	8	27.1153	0	33.8179	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	14.9	0	SC	8	27.1029	0	33.8167	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	15.9	0	SC	8	27.0897	0	33.8167	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	16.9	0	SC	8	27.0749	0	33.8163	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	17.9	0	SC	8	27.0611	0	33.8179	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	18.9	0	SC	8	27.0551	0	33.8189	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	19.9	0	SC	8	27.0442	0	33.8197	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	20.9	0	SC	8	27.0279	0	33.8200	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	21.9	0	SC	8	27.0059	0	33.8203	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	22.8	0	SC	8	26.9872	0	33.8210	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	23.8	0	SC	8	26.9659	0	33.8254	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	24.8	0	SC	8	26.9524	0	33.8276	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	25.8	0	SC	8	26.9207	0	33.8316	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	26.8	0	SC	8	26.8841	0	33.8370	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	27.8	0	SC	8	26.8425	0	33.8400	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	28.8	0	SC	8	26.7907	0	33.8428	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	29.8	0	SC	8	26.7571	0	33.8438	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	30.8	0	SC	8	26.7316	0	33.8436	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	31.8	0	SC	8	26.7202	0	33.8451	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	32.8	0	SC	8	26.7135	0	33.8424	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	33.8	0	SC	8	26.6933	0	33.8405	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	34.8	0	SC	8	26.6807	0	33.8399	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	35.8	0	SC	8	26.6600	0	33.8360	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	36.8	0	SC	8	26.6429	0	33.8347	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	37.7	0	SC	8	26.6356	0	33.8343	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	38.7	0	SC	8	26.6279	0	33.8317	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	39.7	0	SC	8	26.6099	0	33.8329	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	40.7	0	SC	8	26.6047	0	33.8331	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	41.7	0	SC	8	26.6014	0	33.8335	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	42.7	0	SC	8	26.6021	0	33.8337	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	43.7	0	SC	8	26.6026	0	33.8333	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	44.7	0	SC	8	26.6005	0	33.8315	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	45.7	0	SC	8	26.5900	0	33.8294	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	46.7	0	SC	8	26.5870	0	33.8300	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	47.7	0	SC	8	26.5883	0	33.8303	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	48.7	0	SC	8	26.5897	0	33.8309	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	49.7	0	SC	8	26.5924	0	33.8318	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	50.7	0	SC	8	26.5928	0	33.8306	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	51.7	0	SC	8	26.5876	0	33.8298	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	52.6	0	SC	8	26.5866	0	33.8294	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	53.6	0	SC	8	26.5861	0	33.8294	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	54.6	0	SC	8	26.5837	0	33.8278	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	55.6	0	SC	8	26.5819	0	33.8279	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	56.6	0	SC	8	26.5806	0	33.8276	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	57.6	0	SC	8	26.5807	0	33.8274	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	58.6	0	SC	8	26.5808	0	33.8268	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	59.6	0	SC	8	26.5750	0	33.8250	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	60.6	0	SC	8	26.5736	0	33.8246	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	61.6	0	SC	8	26.5724	0	33.8236	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	62.6	0	SC	8	26.5702	0	33.8229	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	63.6	0	SC	8	26.5702	0	33.8227	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	64.6	0	SC	8	26.5660	0	33.8194	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	65.6	0	SC	8	26.5632	0	33.8200	0
_______199989	001	B	07/00/1999	00:00	121.4717	26.0950	0	66.6	0	SC	8	26.5637	0	33.8196	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	1.0	0	SC	8	27.1833	0	32.7272	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	2.0	0	SC	8	27.2001	0	32.6891	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	3.0	0	SC	8	27.2033	0	32.6497	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	4.0	0	SC	8	27.2014	0	32.6551	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	5.0	0	SC	8	27.2014	0	32.6472	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	6.0	0	SC	8	27.1918	0	32.6523	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	7.0	0	SC	8	26.9808	0	32.7961	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	7.9	0	SC	8	26.5467	0	33.2194	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	8.9	0	SC	8	26.5083	0	33.3804	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	9.9	0	SC	8	26.4262	0	33.5696	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	10.9	0	SC	8	26.3226	0	33.7899	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	11.9	0	SC	8	26.2032	0	33.9033	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	12.9	0	SC	8	26.1382	0	33.9255	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	13.9	0	SC	8	26.1028	0	33.9407	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	14.9	0	SC	8	26.0674	0	33.9586	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	15.9	0	SC	8	25.9301	0	33.9821	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	16.9	0	SC	8	25.8714	0	33.9686	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	17.9	0	SC	8	25.8462	0	33.9698	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	18.9	0	SC	8	25.8145	0	33.9667	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	19.9	0	SC	8	25.7943	0	33.9619	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	20.9	0	SC	8	25.7684	0	33.9658	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	21.9	0	SC	8	25.7396	0	33.9594	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	22.8	0	SC	8	25.5818	0	33.9768	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	23.8	0	SC	8	25.4151	0	33.9563	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	24.8	0	SC	8	25.2979	0	33.9432	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	25.8	0	SC	8	25.2334	0	33.9293	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	26.8	0	SC	8	25.1402	0	33.9268	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	27.8	0	SC	8	24.9942	0	33.9263	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	28.8	0	SC	8	24.9268	0	33.9311	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	29.8	0	SC	8	24.9012	0	33.9304	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	30.8	0	SC	8	24.8929	0	33.9297	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	31.8	0	SC	8	24.8923	0	33.9296	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	32.8	0	SC	8	24.8901	0	33.9292	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	33.8	0	SC	8	24.8883	0	33.9290	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	34.8	0	SC	8	24.8874	0	33.9285	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	35.8	0	SC	8	24.8830	0	33.9276	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	36.8	0	SC	8	24.8808	0	33.9269	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	37.7	0	SC	8	24.8757	0	33.9260	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	38.7	0	SC	8	24.8540	0	33.9245	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	39.7	0	SC	8	24.8450	0	33.9243	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	40.7	0	SC	8	24.8354	0	33.9239	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	41.7	0	SC	8	24.7988	0	33.9245	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	42.7	0	SC	8	24.7625	0	33.9320	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	43.7	0	SC	8	24.7393	0	33.9369	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	44.7	0	SC	8	24.7300	0	33.9353	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	45.7	0	SC	8	24.7015	0	33.9362	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	46.7	0	SC	8	24.6847	0	33.9400	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	47.7	0	SC	8	24.6730	0	33.9409	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	48.7	0	SC	8	24.6474	0	33.9420	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	49.7	0	SC	8	24.5971	0	33.9571	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	50.7	0	SC	8	24.5985	0	33.9602	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	51.7	0	SC	8	24.5985	0	33.9611	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	52.6	0	SC	8	24.5490	0	33.9614	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	53.6	0	SC	8	24.5112	0	33.9658	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	54.6	0	SC	8	24.4864	0	33.9662	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	55.6	0	SC	8	24.3739	0	33.9888	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	56.6	0	SC	8	24.2652	0	34.0230	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	57.6	0	SC	8	24.1994	0	34.0369	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	58.6	0	SC	8	24.1366	0	34.0596	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	59.6	0	SC	8	24.1250	0	34.0629	0
_______199989	001	B	07/00/1999	00:00	120.8333	26.2528	0	60.6	0	SC	8	24.1213	0	34.0650	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	2.0	0	SC	8	28.5500	0	33.4808	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	3.0	0	SC	8	28.5513	0	33.4958	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	4.0	0	SC	8	28.5453	0	33.5042	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	5.0	0	SC	8	28.5431	0	33.5039	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	6.0	0	SC	8	28.5259	0	33.5074	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	7.0	0	SC	8	28.5047	0	33.5050	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	7.9	0	SC	8	28.4963	0	33.5036	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	8.9	0	SC	8	28.4869	0	33.5018	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	9.9	0	SC	8	28.4855	0	33.5006	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	10.9	0	SC	8	28.4810	0	33.5007	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	11.9	0	SC	8	28.4742	0	33.5001	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	12.9	0	SC	8	28.4730	0	33.4955	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	13.9	0	SC	8	28.4727	0	33.4988	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	14.9	0	SC	8	28.4724	0	33.5006	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	15.9	0	SC	8	28.4715	0	33.5008	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	16.9	0	SC	8	28.4694	0	33.5019	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	17.9	0	SC	8	28.4652	0	33.5033	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	18.9	0	SC	8	28.4639	0	33.5037	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	19.9	0	SC	8	28.4512	0	33.5082	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	20.9	0	SC	8	28.4342	0	33.5132	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	21.9	0	SC	8	28.4005	0	33.5217	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	22.8	0	SC	8	28.3126	0	33.5325	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	23.8	0	SC	8	28.2370	0	33.5412	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	24.8	0	SC	8	28.1410	0	33.5308	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	25.8	0	SC	8	27.9654	0	33.5256	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	26.8	0	SC	8	27.7676	0	33.5134	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	27.8	0	SC	8	27.5107	0	33.4969	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	28.8	0	SC	8	27.2107	0	33.4937	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	29.8	0	SC	8	26.9628	0	33.5304	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	30.8	0	SC	8	26.8347	0	33.5739	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	31.8	0	SC	8	26.5637	0	33.5740	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	32.8	0	SC	8	26.5320	0	33.5779	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	33.8	0	SC	8	26.5171	0	33.5810	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	34.8	0	SC	8	26.5118	0	33.5818	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	35.8	0	SC	8	26.5066	0	33.5834	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	36.8	0	SC	8	26.5029	0	33.5857	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	37.7	0	SC	8	26.5018	0	33.5937	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	38.7	0	SC	8	26.5027	0	33.6062	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	39.7	0	SC	8	26.5038	0	33.6191	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	40.7	0	SC	8	26.5058	0	33.6288	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	41.7	0	SC	8	26.5098	0	33.6425	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	42.7	0	SC	8	26.5191	0	33.6545	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	43.7	0	SC	8	26.5186	0	33.6546	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	44.7	0	SC	8	26.5000	0	33.6583	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	45.7	0	SC	8	26.4982	0	33.6616	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	46.7	0	SC	8	26.4972	0	33.6627	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	47.7	0	SC	8	26.4938	0	33.6654	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	48.7	0	SC	8	26.4911	0	33.6676	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	49.7	0	SC	8	26.4894	0	33.6688	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	50.7	0	SC	8	26.4886	0	33.6694	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	51.7	0	SC	8	26.4873	0	33.6705	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	52.6	0	SC	8	26.4873	0	33.6709	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	53.6	0	SC	8	26.4872	0	33.6718	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	54.6	0	SC	8	26.4846	0	33.6733	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	55.6	0	SC	8	26.4764	0	33.6718	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	56.6	0	SC	8	26.4687	0	33.6707	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	57.6	0	SC	8	26.4597	0	33.6667	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	58.6	0	SC	8	26.4382	0	33.6620	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	59.6	0	SC	8	26.4190	0	33.6653	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	60.6	0	SC	8	26.4109	0	33.6657	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	61.6	0	SC	8	26.4016	0	33.6647	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	62.6	0	SC	8	26.3743	0	33.6529	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	63.6	0	SC	8	26.3484	0	33.6489	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	64.6	0	SC	8	26.3311	0	33.6439	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	65.6	0	SC	8	26.2596	0	33.6362	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	66.6	0	SC	8	26.0505	0	33.6359	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	67.5	0	SC	8	25.4719	0	33.6438	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	68.5	0	SC	8	24.5316	0	33.6468	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	69.5	0	SC	8	23.4043	0	33.8137	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	70.5	0	SC	8	21.9197		33.7257	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	71.5	0	SC	8	19.5353		34.1393	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	72.5	0	SC	8	18.8161	0	34.2861	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	73.5	0	SC	8	18.7259	0	34.2932	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	74.5	0	SC	8	18.6996	0	34.2991	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	75.5	0	SC	8	18.6973	0	34.3014	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	76.5	0	SC	8	18.6924	0	34.3054	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	77.5	0	SC	8	18.6890	0	34.3110	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	78.5	0	SC	8	18.6892	0	34.3144	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	79.5	0	SC	8	18.6896	0	34.3175	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	80.5	0	SC	8	18.6931	0	34.3188	0
_______199989	001	B	07/00/1999	00:00	121.5461	26.0186	0	81.5	0	SC	8	18.6932	0	34.3255	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	2.0	0	SC	8	28.6129	0	33.4697	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	3.0	0	SC	8	28.6142	0	33.4774	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	4.0	0	SC	8	28.6165	0	33.4756	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	5.0	0	SC	8	28.6111	0	33.4796	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	6.0	0	SC	8	28.6083	0	33.4790	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	7.0	0	SC	8	28.6073	0	33.4796	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	7.9	0	SC	8	28.6000	0	33.4800	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	8.9	0	SC	8	28.5965	0	33.4796	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	9.9	0	SC	8	28.5892	0	33.4803	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	10.9	0	SC	8	28.5876	0	33.4799	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	11.9	0	SC	8	28.5864	0	33.4798	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	12.9	0	SC	8	28.5858	0	33.4793	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	13.9	0	SC	8	28.5844	0	33.4789	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	14.9	0	SC	8	28.5831	0	33.4793	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	15.9	0	SC	8	28.5829	0	33.4795	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	16.9	0	SC	8	28.5822	0	33.4798	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	17.9	0	SC	8	28.5794	0	33.4811	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	18.9	0	SC	8	28.5603	0	33.4793	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	19.9	0	SC	8	28.5214	0	33.4814	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	20.9	0	SC	8	28.4289	0	33.4720	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	21.9	0	SC	8	28.3554	0	33.4803	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	22.8	0	SC	8	28.3248	0	33.4802	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	23.8	0	SC	8	28.3067	0	33.4810	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	24.8	0	SC	8	28.2915	0	33.4819	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	25.8	0	SC	8	28.2791	0	33.4807	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	26.8	0	SC	8	28.2625	0	33.4779	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	27.8	0	SC	8	28.2401	0	33.4720	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	28.8	0	SC	8	28.1968	0	33.4666	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	29.8	0	SC	8	28.1433	0	33.4633	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	30.8	0	SC	8	28.1066	0	33.4669	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	31.8	0	SC	8	28.0955	0	33.4724	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	32.8	0	SC	8	28.0983	0	33.4769	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	33.8	0	SC	8	28.1013	0	33.4780	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	34.8	0	SC	8	28.0599	0	33.4584	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	35.8	0	SC	8	27.8045	0	33.4336	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	36.8	0	SC	8	27.5116	0	33.4348	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	37.7	0	SC	8	27.3063	0	33.4735	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	38.7	0	SC	8	27.1231	0	33.5122	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	39.7	0	SC	8	26.9074	0	33.5313	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	40.7	0	SC	8	26.8286	0	33.5455	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	41.7	0	SC	8	26.8233	0	33.5456	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	42.7	0	SC	8	26.8225	0	33.5451	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	43.7	0	SC	8	26.8206	0	33.5449	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	44.7	0	SC	8	26.8185	0	33.5451	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	45.7	0	SC	8	26.8114	0	33.5438	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	46.7	0	SC	8	26.7881	0	33.5412	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	47.7	0	SC	8	26.7549	0	33.5423	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	48.7	0	SC	8	26.7199	0	33.5607	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	49.7	0	SC	8	26.7079	0	33.5982	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	50.7	0	SC	8	26.7012	0	33.5999	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	51.7	0	SC	8	26.6693	0	33.5898	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	52.6	0	SC	8	26.6362	0	33.5949	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	53.6	0	SC	8	26.6169	0	33.6030	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	54.6	0	SC	8	26.5906	0	33.6058	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	55.6	0	SC	8	26.5160	0	33.5981	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	56.6	0	SC	8	26.4437	0	33.6165	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	57.6	0	SC	8	26.4119	0	33.6124	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	58.6	0	SC	8	26.3661	0	33.6212	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	59.6	0	SC	8	26.3403	0	33.6246	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	60.6	0	SC	8	26.2146	0	33.6192	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	61.6	0	SC	8	25.8821	0	33.6221	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	62.6	0	SC	8	25.6295	0	33.6067	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	63.6	0	SC	8	25.2510	0	33.6475	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	64.6	0	SC	8	25.0089	0	33.6731	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	65.6	0	SC	8	24.6787	0	33.6704	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	66.6	0	SC	8	24.0902	0	33.6833	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	67.5	0	SC	8	23.4224	0	33.7635	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	68.5	0	SC	8	22.5379		33.7489	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	69.5	0	SC	8	20.3123		33.9941	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	70.5	0	SC	8	19.0229	0	34.2229	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	71.5	0	SC	8	18.3298	0	34.3359	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	72.5	0	SC	8	18.3038	0	34.3123	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	73.5	0	SC	8	18.1790	0	34.3338	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	74.5	0	SC	8	18.1030	0	34.3413	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	75.5	0	SC	8	18.0576	0	34.3583	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	76.5	0	SC	8	18.0388	0	34.3642	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	77.5	0	SC	8	18.0299	0	34.3685	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	78.5	0	SC	8	18.0123	0	34.3758	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	79.5	0	SC	8	17.9989	0	34.3834	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	80.5	0	SC	8	17.9984	0	34.3852	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	81.5	0	SC	8	17.9916	0	34.3888	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	82.4	0	SC	8	17.9904	0	34.3922	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	83.4	0	SC	8	17.9967	0	34.3915	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	84.4	0	SC	8	17.9938	0	34.3935	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	85.4	0	SC	8	17.9916	0	34.3935	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	86.4	0	SC	8	17.9887	0	34.3994	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	87.4	0	SC	8	17.9932	0	34.3991	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	88.4	0	SC	8	17.9888	0	34.4006	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	89.4	0	SC	8	17.9827	0	34.4055	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	90.4	0	SC	8	17.9729	0	34.4090	0
_______199989	001	B	07/00/1999	00:00	121.6128	26.0550	0	91.4	0	SC	8	17.9615	0	34.4137	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	2.0	0	SC	8	28.4673	0	33.6413	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	3.0	0	SC	8	28.4694	0	33.6303	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	4.0	0	SC	8	28.4641	0	33.6265	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	5.0	0	SC	8	28.4541	0	33.6258	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	6.0	0	SC	8	28.3952	0	33.6390	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	7.0	0	SC	8	28.3024	0	33.6973	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	7.9	0	SC	8	28.2178	0	33.7530	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	8.9	0	SC	8	27.9943	0	33.8145	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	9.9	0	SC	8	27.8724	0	33.7832	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	10.9	0	SC	8	27.7239	0	33.7746	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	11.9	0	SC	8	27.6586	0	33.7682	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	12.9	0	SC	8	27.6074	0	33.7712	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	13.9	0	SC	8	27.5113	0	33.7833	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	14.9	0	SC	8	27.3776	0	33.8060	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	15.9	0	SC	8	27.2844	0	33.8148	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	16.9	0	SC	8	27.2157	0	33.8192	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	17.9	0	SC	8	27.1639	0	33.8195	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	18.9	0	SC	8	27.0986	0	33.8274	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	19.9	0	SC	8	27.0212	0	33.8339	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	20.9	0	SC	8	26.9645	0	33.8339	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	21.9	0	SC	8	26.9650	0	33.8366	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	22.8	0	SC	8	26.9203	0	33.8328	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	23.8	0	SC	8	26.8305	0	33.8213	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	24.8	0	SC	8	26.7466	0	33.7885	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	25.8	0	SC	8	26.6699	0	33.7749	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	26.8	0	SC	8	26.6443	0	33.7706	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	27.8	0	SC	8	26.6216	0	33.7632	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	28.8	0	SC	8	26.6009	0	33.7600	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	29.8	0	SC	8	26.5913	0	33.7551	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	30.8	0	SC	8	26.5760	0	33.7518	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	31.8	0	SC	8	26.5765	0	33.7541	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	32.8	0	SC	8	26.5798	0	33.7570	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	33.8	0	SC	8	26.5875	0	33.7618	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	34.8	0	SC	8	26.5788	0	33.7580	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	35.8	0	SC	8	26.5698	0	33.7568	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	36.8	0	SC	8	26.5645	0	33.7570	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	37.7	0	SC	8	26.5692	0	33.7624	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	38.7	0	SC	8	26.5706	0	33.7648	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	39.7	0	SC	8	26.5728	0	33.7726	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	40.7	0	SC	8	26.5775	0	33.7783	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	41.7	0	SC	8	26.5787	0	33.7804	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	42.7	0	SC	8	26.5808	0	33.7828	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	43.7	0	SC	8	26.5814	0	33.7861	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	44.7	0	SC	8	26.5820	0	33.7882	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	45.7	0	SC	8	26.5824	0	33.7892	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	46.7	0	SC	8	26.5832	0	33.7904	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	47.7	0	SC	8	26.5835	0	33.7899	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	48.7	0	SC	8	26.5839	0	33.7902	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	49.7	0	SC	8	26.5843	0	33.7904	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	50.7	0	SC	8	26.5846	0	33.7907	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	51.7	0	SC	8	26.5855	0	33.7914	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	52.6	0	SC	8	26.5859	0	33.7918	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	53.6	0	SC	8	26.5860	0	33.7923	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	54.6	0	SC	8	26.5861	0	33.7924	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	55.6	0	SC	8	26.5810	0	33.7929	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	56.6	0	SC	8	26.5800	0	33.7933	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	57.6	0	SC	8	26.5799	0	33.7929	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	58.6	0	SC	8	26.5790	0	33.7931	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	59.6	0	SC	8	26.5788	0	33.7929	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	60.6	0	SC	8	26.5777	0	33.7925	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	61.6	0	SC	8	26.5760	0	33.7919	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	62.6	0	SC	8	26.5736	0	33.7904	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	63.6	0	SC	8	26.5722	0	33.7903	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	64.6	0	SC	8	26.5721	0	33.7897	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	65.6	0	SC	8	26.5717	0	33.7898	0
_______199989	001	B	07/00/1999	00:00	121.4758	26.0953	0	66.6	0	SC	8	26.5713	0	33.7890	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	2.0	0	SC	8	28.5158	0	33.4986	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	3.0	0	SC	8	28.5189	0	33.5138	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	4.0	0	SC	8	28.5188	0	33.5138	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	5.0	0	SC	8	28.5189	0	33.5168	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	6.0	0	SC	8	28.5222	0	33.5150	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	7.0	0	SC	8	28.5233	0	33.5177	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	7.9	0	SC	8	28.5268	0	33.5197	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	8.9	0	SC	8	28.5262	0	33.5205	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	9.9	0	SC	8	28.5219	0	33.5229	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	10.9	0	SC	8	28.5084	0	33.5259	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	11.9	0	SC	8	28.4907	0	33.5265	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	12.9	0	SC	8	28.3385	0	33.5545	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	13.9	0	SC	8	27.9452	0	33.5337	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	14.9	0	SC	8	27.7313	0	33.5256	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	15.9	0	SC	8	27.5128	0	33.5425	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	16.9	0	SC	8	27.3212	0	33.5552	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	17.9	0	SC	8	27.1764	0	33.5665	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	18.9	0	SC	8	27.0792	0	33.5581	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	19.9	0	SC	8	26.8921	0	33.5537	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	20.9	0	SC	8	26.8267	0	33.5485	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	21.9	0	SC	8	26.7473	0	33.5514	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	22.8	0	SC	8	26.7270	0	33.5501	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	23.8	0	SC	8	26.7245	0	33.5469	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	24.8	0	SC	8	26.7051	0	33.5481	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	25.8	0	SC	8	26.6950	0	33.5493	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	26.8	0	SC	8	26.6569	0	33.5505	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	27.8	0	SC	8	26.6084	0	33.5593	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	28.8	0	SC	8	26.6085	0	33.5591	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	29.8	0	SC	8	26.6079	0	33.5606	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	30.8	0	SC	8	26.6062	0	33.5621	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	31.8	0	SC	8	26.5985	0	33.5681	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	32.8	0	SC	8	26.5991	0	33.5734	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	33.8	0	SC	8	26.5933	0	33.5795	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	34.8	0	SC	8	26.5800	0	33.5882	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	35.8	0	SC	8	26.5794	0	33.5892	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	36.8	0	SC	8	26.5805	0	33.5925	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	37.7	0	SC	8	26.5813	0	33.5945	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	38.7	0	SC	8	26.5808	0	33.5951	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	39.7	0	SC	8	26.5806	0	33.5976	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	40.7	0	SC	8	26.5801	0	33.5982	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	41.7	0	SC	8	26.5310	0	33.6131	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	42.7	0	SC	8	26.4785	0	33.6283	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	43.7	0	SC	8	26.4562	0	33.6328	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	44.7	0	SC	8	26.4425	0	33.6342	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	45.7	0	SC	8	26.4298	0	33.6347	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	46.7	0	SC	8	26.4080	0	33.6371	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	47.7	0	SC	8	26.3978	0	33.6404	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	48.7	0	SC	8	26.3935	0	33.6415	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	49.7	0	SC	8	26.3908	0	33.6420	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	50.7	0	SC	8	26.3842	0	33.6428	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	51.7	0	SC	8	26.3784	0	33.6442	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	52.6	0	SC	8	26.3765	0	33.6453	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	53.6	0	SC	8	26.3744	0	33.6457	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	54.6	0	SC	8	26.3727	0	33.6461	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	55.6	0	SC	8	26.3704	0	33.6463	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	56.6	0	SC	8	26.3676	0	33.6470	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	57.6	0	SC	8	26.3669	0	33.6473	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	58.6	0	SC	8	26.3675	0	33.6484	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	59.6	0	SC	8	26.3684	0	33.6493	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	60.6	0	SC	8	26.3683	0	33.6486	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	61.6	0	SC	8	26.3693	0	33.6494	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	62.6	0	SC	8	26.3704	0	33.6504	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	63.6	0	SC	8	26.3707	0	33.6498	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	64.6	0	SC	8	26.3706	0	33.6498	0
_______199989	001	B	07/00/1999	00:00	121.4753	26.0919	0	65.6	0	SC	8	26.3648	0	33.6516	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	3.0	0	SC	8	27.2647	0	32.7620	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	4.0	0	SC	8	27.0863	0	32.8961	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	5.0	0	SC	8	26.4938	0	33.3718	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	6.0	0	SC	8	26.3130	0	33.7202	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	7.0	0	SC	8	26.2026	0	33.9865	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	7.9	0	SC	8	26.1570	0	34.0216	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	8.9	0	SC	8	26.0767	0	34.0462	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	9.9	0	SC	8	26.0366	0	33.9954	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	10.9	0	SC	8	25.9908	0	33.9827	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	11.9	0	SC	8	25.9796	0	33.9717	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	12.9	0	SC	8	25.9692	0	33.9632	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	13.9	0	SC	8	25.9621	0	33.9596	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	14.9	0	SC	8	25.9540	0	33.9593	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	15.9	0	SC	8	25.9167	0	33.9638	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	16.9	0	SC	8	25.8537	0	33.9631	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	17.9	0	SC	8	25.8185	0	33.9663	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	18.9	0	SC	8	25.6500	0	33.9886	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	19.9	0	SC	8	25.4081	0	33.9787	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	20.9	0	SC	8	25.2576	0	33.9504	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	21.9	0	SC	8	25.1930	0	33.9430	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	22.8	0	SC	8	25.1928	0	33.9489	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	23.8	0	SC	8	25.1974	0	33.9502	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	24.8	0	SC	8	25.1924	0	33.9520	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	25.8	0	SC	8	25.1853	0	33.9543	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	26.8	0	SC	8	25.1709	0	33.9537	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	27.8	0	SC	8	25.0931	0	33.9462	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	28.8	0	SC	8	25.0499	0	33.9495	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	29.8	0	SC	8	25.0013	0	33.9421	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	30.8	0	SC	8	24.9452	0	33.9384	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	31.8	0	SC	8	24.9128	0	33.9383	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	32.8	0	SC	8	24.8708	0	33.9384	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	33.8	0	SC	8	24.8050	0	33.9479	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	34.8	0	SC	8	24.7883	0	33.9550	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	35.8	0	SC	8	24.7802	0	33.9573	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	36.8	0	SC	8	24.7453	0	33.9572	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	37.7	0	SC	8	24.7186	0	33.9595	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	38.7	0	SC	8	24.6809	0	33.9551	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	39.7	0	SC	8	24.5976	0	33.9583	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	40.7	0	SC	8	24.5646	0	33.9639	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	41.7	0	SC	8	24.5476	0	33.9654	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	42.7	0	SC	8	24.5270	0	33.9680	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	43.7	0	SC	8	24.5182	0	33.9689	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	44.7	0	SC	8	24.4893	0	33.9715	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	45.7	0	SC	8	24.4603	0	33.9769	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	46.7	0	SC	8	24.4505	0	33.9784	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	47.7	0	SC	8	24.4428	0	33.9791	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	48.7	0	SC	8	24.3898	0	33.9846	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	49.7	0	SC	8	24.2815	0	34.0137	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	50.7	0	SC	8	24.2740	0	34.0164	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	51.7	0	SC	8	24.2791	0	34.0146	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	52.6	0	SC	8	24.2682	0	34.0163	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	53.6	0	SC	8	24.2644	0	34.0180	0
_______199989	001	B	07/00/1999	00:00	120.6828	26.1692	0	54.6	0	SC	8	24.2633	0	34.0189	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	2.0	0	SC	8	28.8947	0	33.4598	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	3.0	0	SC	8	28.9041	0	33.4609	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	4.0	0	SC	8	28.8740	0	33.4677	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	5.0	0	SC	8	28.7962	0	33.4739	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	6.0	0	SC	8	28.7141	0	33.4800	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	7.0	0	SC	8	28.6529	0	33.4726	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	7.9	0	SC	8	28.6369	0	33.4715	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	8.9	0	SC	8	28.6227	0	33.4715	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	9.9	0	SC	8	28.5834	0	33.4841	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	10.9	0	SC	8	28.5368	0	33.4876	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	11.9	0	SC	8	28.4944	0	33.4797	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	12.9	0	SC	8	28.4402	0	33.4754	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	13.9	0	SC	8	28.3149	0	33.4738	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	14.9	0	SC	8	28.0713	0	33.4574	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	15.9	0	SC	8	27.8942	0	33.5058	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	16.9	0	SC	8	27.9144	0	33.5535	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	17.9	0	SC	8	27.8897	0	33.5448	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	18.9	0	SC	8	27.8464	0	33.5487	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	19.9	0	SC	8	27.8602	0	33.5627	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	20.9	0	SC	8	27.8658	0	33.5815	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	21.9	0	SC	8	27.8074	0	33.5797	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	22.8	0	SC	8	27.6678	0	33.5691	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	23.8	0	SC	8	27.4591	0	33.5862	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	24.8	0	SC	8	27.2918	0	33.5845	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	25.8	0	SC	8	26.9135	0	33.5521	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	26.8	0	SC	8	26.7274	0	33.5587	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	27.8	0	SC	8	26.7061	0	33.5623	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	28.8	0	SC	8	26.7072	0	33.5657	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	29.8	0	SC	8	26.7070	0	33.5740	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	30.8	0	SC	8	26.6964	0	33.5891	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	31.8	0	SC	8	26.6906	0	33.5950	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	32.8	0	SC	8	26.6877	0	33.5970	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	33.8	0	SC	8	26.6766	0	33.6049	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	34.8	0	SC	8	26.6555	0	33.6138	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	35.8	0	SC	8	26.6274	0	33.6298	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	36.8	0	SC	8	26.6017	0	33.6436	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	37.7	0	SC	8	26.5858	0	33.6513	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	38.7	0	SC	8	26.5762	0	33.6540	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	39.7	0	SC	8	26.5670	0	33.6589	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	40.7	0	SC	8	26.5627	0	33.6624	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	41.7	0	SC	8	26.5623	0	33.6635	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	42.7	0	SC	8	26.5590	0	33.6669	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	43.7	0	SC	8	26.5575	0	33.6677	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	44.7	0	SC	8	26.5564	0	33.6679	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	45.7	0	SC	8	26.5535	0	33.6688	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	46.7	0	SC	8	26.5500	0	33.6715	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	47.7	0	SC	8	26.5485	0	33.6734	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	48.7	0	SC	8	26.5479	0	33.6749	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	49.7	0	SC	8	26.5473	0	33.6753	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	50.7	0	SC	8	26.5450	0	33.6748	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	51.7	0	SC	8	26.5343	0	33.6768	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	52.6	0	SC	8	26.5228	0	33.6823	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	53.6	0	SC	8	26.5160	0	33.6861	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	54.6	0	SC	8	26.5053	0	33.6935	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	55.6	0	SC	8	26.5019	0	33.6957	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	56.6	0	SC	8	26.4996	0	33.6971	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	57.6	0	SC	8	26.4944	0	33.7003	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	58.6	0	SC	8	26.4929	0	33.7013	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	59.6	0	SC	8	26.4918	0	33.7022	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	60.6	0	SC	8	26.4901	0	33.7035	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	61.6	0	SC	8	26.4891	0	33.7043	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	62.6	0	SC	8	26.4869	0	33.7056	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	63.6	0	SC	8	26.4851	0	33.7068	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	64.6	0	SC	8	26.4838	0	33.7075	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	65.6	0	SC	8	26.4837	0	33.7077	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	66.6	0	SC	8	26.4837	0	33.7075	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	67.5	0	SC	8	26.4791	0	33.7099	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	68.5	0	SC	8	26.4792	0	33.7099	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	69.5	0	SC	8	26.4775	0	33.7105	0
_______199989	001	B	07/00/1999	00:00	121.4706	26.1603	0	70.5	0	SC	8	26.4737	0	33.7124	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	1.0	0	SC	8	28.2824	4	33.5116	4
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	2.0	0	SC	8	29.7446	4	32.6736	4
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	3.0	0	SC	8	27.8975	0	33.8883	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	4.0	0	SC	8	27.8551	0	33.8983	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	5.0	0	SC	8	27.8590	0	33.8719	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	6.0	0	SC	8	27.8410	0	33.8545	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	7.0	0	SC	8	27.8151	0	33.8490	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	7.9	0	SC	8	27.8163	0	33.8417	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	8.9	0	SC	8	27.8057	0	33.8319	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	9.9	0	SC	8	27.8020	0	33.8166	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	10.9	0	SC	8	27.7814	0	33.8281	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	11.9	0	SC	8	27.7119	0	33.8552	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	12.9	0	SC	8	27.6179	0	33.8653	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	13.9	0	SC	8	27.5388	0	33.8834	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	14.9	0	SC	8	27.4881	0	33.8830	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	15.9	0	SC	8	27.4656	0	33.8769	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	16.9	0	SC	8	27.4412	0	33.8814	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	17.9	0	SC	8	27.4070	0	33.8897	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	18.9	0	SC	8	27.4016	0	33.8879	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	19.9	0	SC	8	27.3978	0	33.8833	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	20.9	0	SC	8	27.3785	0	33.8782	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	21.9	0	SC	8	27.3193	0	33.8700	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	22.8	0	SC	8	27.2693	0	33.8576	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	23.8	0	SC	8	27.2616	0	33.8472	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	24.8	0	SC	8	27.2649	0	33.8455	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	25.8	0	SC	8	27.2556	0	33.8456	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	26.8	0	SC	8	27.2527	0	33.8478	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	27.8	0	SC	8	27.2517	0	33.8505	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	28.8	0	SC	8	27.2532	0	33.8526	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	29.8	0	SC	8	27.2457	0	33.8520	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	30.8	0	SC	8	27.2413	0	33.8514	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	31.8	0	SC	8	27.2307	0	33.8509	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	32.8	0	SC	8	27.2088	0	33.8527	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	33.8	0	SC	8	27.2033	0	33.8532	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	34.8	0	SC	8	27.1866	0	33.8515	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	35.8	0	SC	8	27.1556	0	33.8538	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	36.8	0	SC	8	27.1185	0	33.8618	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	37.7	0	SC	8	27.1075	0	33.8700	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	38.7	0	SC	8	27.0961	0	33.8704	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	39.7	0	SC	8	27.0750	0	33.8709	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	40.7	0	SC	8	27.0554	0	33.8752	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	41.7	0	SC	8	27.0513	0	33.8796	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	42.7	0	SC	8	27.0516	0	33.8838	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	43.7	0	SC	8	27.0508	0	33.8898	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	44.7	0	SC	8	27.0432	0	33.8937	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	45.7	0	SC	8	27.0323	0	33.8945	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	46.7	0	SC	8	27.0226	0	33.8949	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	47.7	0	SC	8	27.0113	0	33.8947	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	48.7	0	SC	8	26.9985	0	33.8951	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	49.7	0	SC	8	26.9902	0	33.8955	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	50.7	0	SC	8	26.9833	0	33.8951	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	51.7	0	SC	8	26.9765	0	33.8961	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	52.6	0	SC	8	26.9691	0	33.8962	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	53.6	0	SC	8	26.9596	0	33.8957	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	54.6	0	SC	8	26.9430	0	33.8953	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	55.6	0	SC	8	26.9380	0	33.8979	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	56.6	0	SC	8	26.9362	0	33.8980	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	57.6	0	SC	8	26.9288	0	33.8951	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	58.6	0	SC	8	26.8980	0	33.9017	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	59.6	0	SC	8	26.8888	0	33.9039	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	60.6	0	SC	8	26.8833	0	33.9060	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	61.6	0	SC	8	26.8800	0	33.9066	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	62.6	0	SC	8	26.8772	0	33.9079	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	63.6	0	SC	8	26.8761	0	33.9076	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	64.6	0	SC	8	26.8748	0	33.9090	0
_______199989	001	B	07/00/1999	00:00	121.6717	26.0833	0	65.6	0	SC	8	26.8735	0	33.8926	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	1.0	0	SC	8	28.5896	0	33.5152	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	2.0	0	SC	8	28.5766	0	33.5220	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	3.0	0	SC	8	28.5741	0	33.5215	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	4.0	0	SC	8	28.5706	0	33.5222	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	5.0	0	SC	8	28.5638	0	33.5235	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	6.0	0	SC	8	28.5590	0	33.5225	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	7.0	0	SC	8	28.5498	0	33.5223	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	7.9	0	SC	8	28.5398	0	33.5250	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	8.9	0	SC	8	28.5314	0	33.5255	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	9.9	0	SC	8	28.5269	0	33.5220	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	10.9	0	SC	8	28.5250	0	33.5207	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	11.9	0	SC	8	28.5231	0	33.5208	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	12.9	0	SC	8	28.5216	0	33.5206	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	13.9	0	SC	8	28.5196	0	33.5204	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	14.9	0	SC	8	28.5179	0	33.5197	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	15.9	0	SC	8	28.5136	0	33.5189	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	16.9	0	SC	8	28.5090	0	33.5183	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	17.9	0	SC	8	28.5038	0	33.5178	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	18.9	0	SC	8	28.4966	0	33.5169	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	19.9	0	SC	8	28.4714	0	33.5182	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	20.9	0	SC	8	28.4331	0	33.5187	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	21.9	0	SC	8	28.4091	0	33.5151	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	22.8	0	SC	8	28.3879	0	33.5126	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	23.8	0	SC	8	28.3720	0	33.5131	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	24.8	0	SC	8	28.3639	0	33.5141	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	25.8	0	SC	8	28.3557	0	33.5161	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	26.8	0	SC	8	28.3427	0	33.5176	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	27.8	0	SC	8	28.3265	0	33.5201	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	28.8	0	SC	8	28.3171	0	33.5246	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	29.8	0	SC	8	28.3013	0	33.5257	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	30.8	0	SC	8	28.2828	0	33.5244	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	31.8	0	SC	8	28.2490	0	33.5187	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	32.8	0	SC	8	28.1999	0	33.5139	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	33.8	0	SC	8	28.1410	0	33.5037	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	34.8	0	SC	8	28.0752	0	33.5069	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	35.8	0	SC	8	27.9496	0	33.4927	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	36.8	0	SC	8	27.6226	0	33.5165	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	37.7	0	SC	8	27.4548	0	33.5596	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	38.7	0	SC	8	27.4442	0	33.5908	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	39.7	0	SC	8	27.4468	0	33.6011	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	40.7	0	SC	8	27.4189	0	33.6070	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	41.7	0	SC	8	27.3105	0	33.6556	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	42.7	0	SC	8	27.2524	0	33.6780	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	43.7	0	SC	8	27.2133	0	33.6902	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	44.7	0	SC	8	27.1790	0	33.7000	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	45.7	0	SC	8	27.1459	0	33.7013	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	46.7	0	SC	8	27.0315	0	33.6455	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	47.7	0	SC	8	26.8042	0	33.6767	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	48.7	0	SC	8	26.7517	0	33.6275	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	49.7	0	SC	8	26.3470	0	33.5702	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	50.7	0	SC	8	25.9493	0	33.6190	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	51.7	0	SC	8	25.8799	0	33.6273	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	52.6	0	SC	8	25.8395	0	33.6300	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	53.6	0	SC	8	25.7809	0	33.6412	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	54.6	0	SC	8	25.7187	0	33.6484	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	55.6	0	SC	8	25.6351	0	33.6590	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	56.6	0	SC	8	25.6316	0	33.6493	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	57.6	0	SC	8	25.4655	0	33.6387	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	58.6	0	SC	8	25.2494	0	33.6560	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	59.6	0	SC	8	24.9910	0	33.6715	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	60.6	0	SC	8	24.6925	0	33.6975	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	61.6	0	SC	8	24.4226	0	33.7449	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	62.6	0	SC	8	24.2945	0	33.7621	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	63.6	0	SC	8	24.1057	0	33.7786	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	64.6	0	SC	8	23.8850	0	33.7999	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	65.6	0	SC	8	23.7343	0	33.7885	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	66.6	0	SC	8	23.4468	0	33.8399	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	67.5	0	SC	8	23.3793	0	33.8601	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	68.5	0	SC	8	23.3199	0	33.8448	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	69.5	0	SC	8	23.0315	0	33.8552	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	70.5	0	SC	8	22.7544	0	33.8935	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	71.5	0	SC	8	22.1668	0	33.8729	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	72.5	0	SC	8	20.8784	0	33.9787	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	73.5	0	SC	8	20.0756	0	34.0991	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	74.5	0	SC	8	19.3087	0	34.1999	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	75.5	0	SC	8	18.9717	0	34.2626	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	76.5	0	SC	8	18.4327	0	34.2538	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	77.5	0	SC	8	17.8316	0	34.3722	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	78.5	0	SC	8	17.7592	0	34.4007	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	79.5	0	SC	8	17.7085	0	34.4112	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	80.5	0	SC	8	17.6817	0	34.4130	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	81.5	0	SC	8	17.6578	0	34.4178	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	82.4	0	SC	8	17.6518	0	34.4222	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	83.4	0	SC	8	17.6475	0	34.4231	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	84.4	0	SC	8	17.6465	0	34.4277	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	85.4	0	SC	8	17.6410	0	34.4287	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	86.4	0	SC	8	17.6295	0	34.4352	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	87.4	0	SC	8	17.6178	0	34.4386	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	88.4	0	SC	8	17.6156	0	34.4418	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	89.4	0	SC	8	17.6183	0	34.4405	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	90.4	0	SC	8	17.6038	0	34.4420	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	91.4	0	SC	8	17.5945	0	34.4450	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	92.4	0	SC	8	17.5870	0	34.4453	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	93.4	0	SC	8	17.5698	0	34.4486	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	94.4	0	SC	8	17.5553	0	34.4543	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	95.4	0	SC	8	17.5542	0	34.4557	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	96.3	0	SC	8	17.5563	0	34.4538	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	97.3	0	SC	8	17.5414	0	34.4570	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	98.3	0	SC	8	17.5378	0	34.4584	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	99.3	0	SC	8	17.5355	0	34.4597	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	100.3	0	SC	8	17.5359	0	34.4603	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	101.3	0	SC	8	17.5379	0	34.4608	0
_______199989	001	B	07/00/1999	00:00	121.6689	26.0839	0	102.3	0	SC	8	17.5391	0	34.4654	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	1.0	0	SC	8	28.2913	0	33.5661	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	2.0	0	SC	8	28.2019	0	33.6008	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	3.0	0	SC	8	27.9828	0	33.6519	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	4.0	0	SC	8	27.9623	0	33.6508	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	5.0	0	SC	8	27.9211	0	33.6502	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	6.0	0	SC	8	27.9323	0	33.6409	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	7.0	0	SC	8	27.8330	0	33.6520	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	7.9	0	SC	8	27.6829	0	33.6874	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	8.9	0	SC	8	27.6170	0	33.7018	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	9.9	0	SC	8	27.6046	0	33.7023	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	10.9	0	SC	8	27.5409	0	33.7137	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	11.9	0	SC	8	27.4858	0	33.7197	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	12.9	0	SC	8	27.3156	0	33.7431	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	13.9	0	SC	8	27.0859	0	33.7808	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	14.9	0	SC	8	27.0470	0	33.8028	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	15.9	0	SC	8	27.0916	0	33.7943	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	16.9	0	SC	8	27.1027	0	33.7835	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	17.9	0	SC	8	27.0574	0	33.7958	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	18.9	0	SC	8	27.0513	0	33.7958	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	19.9	0	SC	8	27.0484	0	33.7975	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	20.9	0	SC	8	27.0291	0	33.7967	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	21.9	0	SC	8	27.0031	0	33.8050	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	22.8	0	SC	8	27.0242	0	33.8016	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	23.8	0	SC	8	27.0118	0	33.7974	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	24.8	0	SC	8	26.9675	0	33.8082	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	25.8	0	SC	8	26.9791	0	33.8043	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	26.8	0	SC	8	26.9503	0	33.8119	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	27.8	0	SC	8	26.8713	0	33.8067	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	28.8	0	SC	8	26.7447	0	33.8371	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	29.8	0	SC	8	26.7430	0	33.8382	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	30.8	0	SC	8	26.7391	0	33.8375	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	31.8	0	SC	8	26.7381	0	33.8375	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	32.8	0	SC	8	26.7383	0	33.8375	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	33.8	0	SC	8	26.7357	0	33.8368	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	34.8	0	SC	8	26.7339	0	33.8376	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	35.8	0	SC	8	26.7363	0	33.8380	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	36.8	0	SC	8	26.7361	0	33.8379	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	37.7	0	SC	8	26.7344	0	33.8370	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	38.7	0	SC	8	26.7301	0	33.8367	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	39.7	0	SC	8	26.7292	0	33.8369	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	40.7	0	SC	8	26.7295	0	33.8371	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	41.7	0	SC	8	26.7299	0	33.8371	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	42.7	0	SC	8	26.7302	0	33.8370	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	43.7	0	SC	8	26.7302	0	33.8371	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	44.7	0	SC	8	26.7301	0	33.8373	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	45.7	0	SC	8	26.7303	0	33.8374	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	46.7	0	SC	8	26.7304	0	33.8376	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	47.7	0	SC	8	26.7306	0	33.8373	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	48.7	0	SC	8	26.7305	0	33.8375	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	49.7	0	SC	8	26.7308	0	33.8375	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	50.7	0	SC	8	26.7308	0	33.8376	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	51.7	0	SC	8	26.7303	0	33.8372	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	52.6	0	SC	8	26.7276	0	33.8372	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	53.6	0	SC	8	26.7267	0	33.8376	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	54.6	0	SC	8	26.7281	0	33.8376	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	55.6	0	SC	8	26.7280	0	33.8374	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	56.6	0	SC	8	26.7273	0	33.8374	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	57.6	0	SC	8	26.7274	0	33.8375	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	58.6	0	SC	8	26.7280	0	33.8374	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	59.6	0	SC	8	26.7278	0	33.8377	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	60.6	0	SC	8	26.7284	0	33.8375	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	61.6	0	SC	8	26.7280	0	33.8372	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	62.6	0	SC	8	26.7263	0	33.8376	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	63.6	0	SC	8	26.7256	0	33.8373	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	64.6	0	SC	8	26.7256	0	33.8377	0
_______199989	001	B	07/00/1999	00:00	121.4742	26.0386	0	65.6	0	SC	8	26.7264	0	33.8374	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	2.0	0	SC	8	28.8114	0	33.4914	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	3.0	0	SC	8	28.7990	0	33.4912	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	4.0	0	SC	8	28.7877	0	33.4896	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	5.0	0	SC	8	28.7384	0	33.4892	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	6.0	0	SC	8	28.7031	0	33.4876	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	7.0	0	SC	8	28.6802	0	33.4888	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	7.9	0	SC	8	28.6697	0	33.4889	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	8.9	0	SC	8	28.6552	0	33.4890	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	9.9	0	SC	8	28.6454	0	33.4905	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	10.9	0	SC	8	28.6427	0	33.4909	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	11.9	0	SC	8	28.6398	0	33.4908	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	12.9	0	SC	8	28.6360	0	33.4911	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	13.9	0	SC	8	28.6333	0	33.4917	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	14.9	0	SC	8	28.6314	0	33.4920	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	15.9	0	SC	8	28.6301	0	33.4924	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	16.9	0	SC	8	28.6286	0	33.4930	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	17.9	0	SC	8	28.6281	0	33.4936	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	18.9	0	SC	8	28.6259	0	33.4942	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	19.9	0	SC	8	28.6238	0	33.4949	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	20.9	0	SC	8	28.6218	0	33.4956	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	21.9	0	SC	8	28.6195	0	33.4966	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	22.8	0	SC	8	28.6155	0	33.4983	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	23.8	0	SC	8	28.6109	0	33.5008	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	24.8	0	SC	8	28.6066	0	33.5027	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	25.8	0	SC	8	28.5949	0	33.5058	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	26.8	0	SC	8	28.5615	0	33.5199	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	27.8	0	SC	8	28.5090	0	33.5427	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	28.8	0	SC	8	28.4441	0	33.5327	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	29.8	0	SC	8	28.3643	0	33.5186	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	30.8	0	SC	8	28.3258	0	33.5155	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	31.8	0	SC	8	28.3008	0	33.5083	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	32.8	0	SC	8	28.2567	0	33.4971	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	33.8	0	SC	8	28.1983	0	33.4801	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	34.8	0	SC	8	28.1185	0	33.4694	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	35.8	0	SC	8	28.0213	0	33.4589	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	36.8	0	SC	8	27.8667	0	33.4549	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	37.7	0	SC	8	27.6073	0	33.5099	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	38.7	0	SC	8	27.4918	0	33.5402	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	39.7	0	SC	8	27.4235	0	33.5294	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	40.7	0	SC	8	27.2259	0	33.5455	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	41.7	0	SC	8	26.8903	0	33.5885	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	42.7	0	SC	8	26.6849	0	33.6372	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	43.7	0	SC	8	26.6465	0	33.6420	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	44.7	0	SC	8	26.6284	0	33.6439	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	45.7	0	SC	8	26.6153	0	33.6452	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	46.7	0	SC	8	26.6044	0	33.6475	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	47.7	0	SC	8	26.5963	0	33.6490	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	48.7	0	SC	8	26.5915	0	33.6507	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	49.7	0	SC	8	26.5861	0	33.6515	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	50.7	0	SC	8	26.5787	0	33.6531	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	51.7	0	SC	8	26.5696	0	33.6541	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	52.6	0	SC	8	26.5595	0	33.6565	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	53.6	0	SC	8	26.5505	0	33.6567	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	54.6	0	SC	8	26.5335	0	33.6601	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	55.6	0	SC	8	26.5188	0	33.6587	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	56.6	0	SC	8	26.4831	0	33.6612	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	57.6	0	SC	8	26.3933	0	33.6512	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	58.6	0	SC	8	25.8293		33.5041	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	59.6	0	SC	8	23.4631		33.7169	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	60.6	0	SC	8	22.6564	0	33.9508	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	61.6	0	SC	8	22.4629	0	33.9329	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	62.6	0	SC	8	22.2453	0	33.9662	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	63.6	0	SC	8	21.5946	0	33.8305	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	64.6	0	SC	8	19.6763	0	34.0522	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	65.6	0	SC	8	18.8129	0	34.2688	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	66.6	0	SC	8	18.6663	0	34.3024	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	67.5	0	SC	8	18.6220	0	34.3116	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	68.5	0	SC	8	18.5965	0	34.3111	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	69.5	0	SC	8	18.5759	0	34.3200	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	70.5	0	SC	8	18.5762	0	34.3243	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	71.5	0	SC	8	18.5682	0	34.3256	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	72.5	0	SC	8	18.5618	0	34.3307	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	73.5	0	SC	8	18.5589	0	34.3347	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	74.5	0	SC	8	18.5519	0	34.3385	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	75.5	0	SC	8	18.5493	0	34.3444	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1131	0	76.5	0	SC	8	18.5492	0	34.3493	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	1.0	0	SC	8	28.5694	0	33.4646	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	2.0	0	SC	8	28.5740	0	33.4719	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	3.0	0	SC	8	28.5748	0	33.4855	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	4.0	0	SC	8	28.5759	0	33.4842	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	5.0	0	SC	8	28.5766	0	33.4857	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	6.0	0	SC	8	28.5769	0	33.4888	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	7.0	0	SC	8	28.5770	0	33.4898	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	7.9	0	SC	8	28.5778	0	33.4907	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	8.9	0	SC	8	28.5771	0	33.4913	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	9.9	0	SC	8	28.5767	0	33.4914	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	10.9	0	SC	8	28.5775	0	33.4914	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	11.9	0	SC	8	28.5774	0	33.4915	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	12.9	0	SC	8	28.5770	0	33.4915	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	13.9	0	SC	8	28.5765	0	33.4916	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	14.9	0	SC	8	28.5760	0	33.4916	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	15.9	0	SC	8	28.5754	0	33.4915	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	16.9	0	SC	8	28.5744	0	33.4914	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	17.9	0	SC	8	28.5743	0	33.4911	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	18.9	0	SC	8	28.5695	0	33.4906	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	19.9	0	SC	8	28.5602	0	33.4883	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	20.9	0	SC	8	28.4445	0	33.4559	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	21.9	0	SC	8	28.1512	0	33.4677	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	22.8	0	SC	8	28.0165	0	33.4991	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	23.8	0	SC	8	27.9746	0	33.5063	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	24.8	0	SC	8	27.9501	0	33.5077	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	25.8	0	SC	8	27.9303	0	33.5096	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	26.8	0	SC	8	27.9226	0	33.5172	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	27.8	0	SC	8	27.9051	0	33.5236	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	28.8	0	SC	8	27.8725	0	33.5305	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	29.8	0	SC	8	27.8379	0	33.5336	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	30.8	0	SC	8	27.7767	0	33.5327	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	31.8	0	SC	8	27.6648	0	33.5272	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	32.8	0	SC	8	27.5773	0	33.5297	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	33.8	0	SC	8	27.5151	0	33.5202	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	34.8	0	SC	8	27.3331	0	33.5089	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	35.8	0	SC	8	27.1654	0	33.5156	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	36.8	0	SC	8	27.0885	0	33.5248	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	37.7	0	SC	8	27.0677	0	33.5279	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	38.7	0	SC	8	27.0317	0	33.5318	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	39.7	0	SC	8	26.9558	0	33.5413	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	40.7	0	SC	8	26.9515	0	33.5494	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	41.7	0	SC	8	26.9435	0	33.5419	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	42.7	0	SC	8	26.8959	0	33.5398	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	43.7	0	SC	8	26.8800	0	33.5435	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	44.7	0	SC	8	26.8727	0	33.5439	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	45.7	0	SC	8	26.8602	0	33.5459	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	46.7	0	SC	8	26.8488	0	33.5489	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	47.7	0	SC	8	26.8458	0	33.5516	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	48.7	0	SC	8	26.8448	0	33.5560	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	49.7	0	SC	8	26.8437	0	33.5604	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	50.7	0	SC	8	26.8407	0	33.5619	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	51.7	0	SC	8	26.8167	0	33.5558	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	52.6	0	SC	8	26.7787	0	33.5483	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	53.6	0	SC	8	26.7563	0	33.5472	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	54.6	0	SC	8	26.7427	0	33.5462	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	55.6	0	SC	8	26.7328	0	33.5454	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	56.6	0	SC	8	26.7310	0	33.5453	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	57.6	0	SC	8	26.7303	0	33.5453	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	58.6	0	SC	8	26.7267	0	33.5444	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	59.6	0	SC	8	26.7167	0	33.5435	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	60.6	0	SC	8	26.6890	0	33.5452	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	61.6	0	SC	8	26.6585	0	33.5498	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	62.6	0	SC	8	26.6250	0	33.5557	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	63.6	0	SC	8	26.5736	0	33.5631	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	64.6	0	SC	8	26.4950	0	33.5714	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	65.6	0	SC	8	26.4544	0	33.5744	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	66.6	0	SC	8	26.3887	0	33.5863	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	67.5	0	SC	8	26.3382	0	33.5898	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	68.5	0	SC	8	26.2667	0	33.5997	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	69.5	0	SC	8	26.2508	0	33.6033	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	70.5	0	SC	8	26.2403	0	33.6035	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	71.5	0	SC	8	26.1931	0	33.6043	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	72.5	0	SC	8	26.1035	0	33.6073	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	73.5	0	SC	8	26.0137	0	33.6216	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	74.5	0	SC	8	25.9360	0	33.6250	0
_______199989	001	B	07/00/1999	00:00	121.5928	26.1125	0	75.5	0	SC	8	25.8733	0	33.6357	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	1.0	0	SC	8	27.1661	0	33.7063	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	2.0	0	SC	8	27.1543	0	33.7156	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	3.0	0	SC	8	27.1555	0	33.7143	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	4.0	0	SC	8	27.0945	0	33.7578	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	5.0	0	SC	8	26.6275	0	34.0433	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	6.0	0	SC	8	26.5219	0	33.9611	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	7.0	0	SC	8	26.5293	0	33.9249	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	7.9	0	SC	8	26.5306	0	33.9112	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	8.9	0	SC	8	26.5181	0	33.8969	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	9.9	0	SC	8	26.5057	0	33.8839	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	10.9	0	SC	8	26.5077	0	33.8856	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	11.9	0	SC	8	26.4911	0	33.8874	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	12.9	0	SC	8	26.4671	0	33.8830	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	13.9	0	SC	8	26.4556	0	33.8839	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	14.9	0	SC	8	26.4321	0	33.8917	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	15.9	0	SC	8	26.3525	0	33.8901	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	16.9	0	SC	8	26.1428	0	33.8862	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	17.9	0	SC	8	26.0366	0	33.8846	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	18.9	0	SC	8	26.0200	0	33.8823	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	19.9	0	SC	8	25.9475	0	33.8655	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	20.9	0	SC	8	25.5438	0	33.8897	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	21.9	0	SC	8	25.2240	0	33.9660	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	22.8	0	SC	8	25.0669	0	34.0039	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	23.8	0	SC	8	24.9264	0	34.0506	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	24.8	0	SC	8	24.8128	0	34.0777	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	25.8	0	SC	8	24.5301	0	34.1304	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	26.8	0	SC	8	24.1410	0	34.1881	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	27.8	0	SC	8	23.9853	0	34.2144	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	28.8	0	SC	8	23.8367	0	34.2330	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	29.8	0	SC	8	23.7347	0	34.2389	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	30.8	0	SC	8	23.5009	0	34.2779	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	31.8	0	SC	8	23.3916	0	34.2840	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	32.8	0	SC	8	23.2506	0	34.2912	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	33.8	0	SC	8	23.1917	0	34.2947	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	34.8	0	SC	8	23.1547	0	34.2973	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	35.8	0	SC	8	23.0924	0	34.2903	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	36.8	0	SC	8	23.0159	0	34.2995	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	37.7	0	SC	8	22.9782	0	34.3043	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	38.7	0	SC	8	22.9174	0	34.3017	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	39.7	0	SC	8	22.7849	0	34.3036	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	40.7	0	SC	8	22.5631	0	34.3322	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	41.7	0	SC	8	22.4856	0	34.3434	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	42.7	0	SC	8	22.4602	0	34.3426	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	43.7	0	SC	8	22.4421	0	34.3475	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	44.7	0	SC	8	22.4372	0	34.3490	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	45.7	0	SC	8	22.4332	0	34.3506	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	46.7	0	SC	8	22.4317	0	34.3516	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	47.7	0	SC	8	22.4317	0	34.3522	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	48.7	0	SC	8	22.4299	0	34.3531	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	49.7	0	SC	8	22.4292	0	34.3536	0
_______199989	001	B	07/00/1999	00:00	120.6644	26.4175	0	50.7	0	SC	8	22.4294	0	34.3550	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	2.0	0	SC	8	28.9080	0	33.4587	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	3.0	0	SC	8	28.9091	0	33.4648	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	4.0	0	SC	8	28.9085	0	33.4668	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	5.0	0	SC	8	28.9040	0	33.4728	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	6.0	0	SC	8	28.9027	0	33.4725	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	7.0	0	SC	8	28.9037	0	33.4730	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	7.9	0	SC	8	28.8948	0	33.4735	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	8.9	0	SC	8	28.8856	0	33.4768	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	9.9	0	SC	8	28.8479	0	33.4776	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	10.9	0	SC	8	28.8205	0	33.4812	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	11.9	0	SC	8	28.7900	0	33.4831	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	12.9	0	SC	8	28.7430	0	33.4858	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	13.9	0	SC	8	28.6981	0	33.4866	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	14.9	0	SC	8	28.6839	0	33.4838	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	15.9	0	SC	8	28.6782	0	33.4821	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	16.9	0	SC	8	28.6731	0	33.4805	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	17.9	0	SC	8	28.6694	0	33.4794	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	18.9	0	SC	8	28.6677	0	33.4796	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	19.9	0	SC	8	28.6652	0	33.4795	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	20.9	0	SC	8	28.6613	0	33.4795	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	21.9	0	SC	8	28.6567	0	33.4798	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	22.8	0	SC	8	28.6535	0	33.4797	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	23.8	0	SC	8	28.6491	0	33.4799	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	24.8	0	SC	8	28.6453	0	33.4800	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	25.8	0	SC	8	28.6417	0	33.4799	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	26.8	0	SC	8	28.6375	0	33.4800	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	27.8	0	SC	8	28.6291	0	33.4819	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	28.8	0	SC	8	28.6249	0	33.4832	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	29.8	0	SC	8	28.6172	0	33.4846	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	30.8	0	SC	8	28.6044	0	33.4858	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	31.8	0	SC	8	28.5870	0	33.4865	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	32.8	0	SC	8	28.5431	0	33.4830	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	33.8	0	SC	8	28.4882	0	33.4775	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	34.8	0	SC	8	28.4494	0	33.4710	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	35.8	0	SC	8	28.4118	0	33.4671	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	36.8	0	SC	8	28.3733	0	33.4601	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	37.7	0	SC	8	28.3318	0	33.4542	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	38.7	0	SC	8	28.2635	0	33.4461	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	39.7	0	SC	8	28.1023	0	33.4441	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	40.7	0	SC	8	28.0081	0	33.4476	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	41.7	0	SC	8	27.9080	0	33.4348	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	42.7	0	SC	8	27.7619	0	33.4479	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	43.7	0	SC	8	27.6032	0	33.5124	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	44.7	0	SC	8	27.5098	0	33.5427	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	45.7	0	SC	8	27.4490	0	33.5361	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	46.7	0	SC	8	27.3412	0	33.5337	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	47.7	0	SC	8	27.1878	0	33.5590	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	48.7	0	SC	8	27.1433	0	33.5668	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	49.7	0	SC	8	27.1216	0	33.5695	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	50.7	0	SC	8	27.0328	0	33.5739	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	51.7	0	SC	8	26.9610	0	33.5906	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	52.6	0	SC	8	26.9289	0	33.5960	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	53.6	0	SC	8	26.8914	0	33.6044	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	54.6	0	SC	8	26.8635	0	33.6146	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	55.6	0	SC	8	26.8354	0	33.6236	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	56.6	0	SC	8	26.7894	0	33.6342	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	57.6	0	SC	8	26.7457	0	33.6396	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	58.6	0	SC	8	26.7032	0	33.6440	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	59.6	0	SC	8	26.6709	0	33.6478	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	60.6	0	SC	8	26.6486	0	33.6503	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	61.6	0	SC	8	26.6270	0	33.6515	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	62.6	0	SC	8	26.6070	0	33.6531	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	63.6	0	SC	8	26.5915	0	33.6547	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	64.6	0	SC	8	26.5794	0	33.6569	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	65.6	0	SC	8	26.5656	0	33.6607	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	66.6	0	SC	8	26.5501	0	33.6650	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	67.5	0	SC	8	26.5451	0	33.6662	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	68.5	0	SC	8	26.5323	0	33.6684	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	69.5	0	SC	8	26.5182	0	33.6699	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	70.5	0	SC	8	26.5018	0	33.6715	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	71.5	0	SC	8	26.4856	0	33.6738	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	72.5	0	SC	8	26.4661	0	33.6758	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	73.5	0	SC	8	26.4456	0	33.6781	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	74.5	0	SC	8	26.4325	0	33.6791	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	75.5	0	SC	8	26.4140	0	33.6793	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	76.5	0	SC	8	26.3755	0	33.6791	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	77.5	0	SC	8	26.2998	0	33.6815	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	78.5	0	SC	8	25.8333	0	33.6475	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	79.5	0	SC	8	24.1618	0	33.7839	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	80.5	0	SC	8	23.7407	0	33.8648	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	81.5	0	SC	8	23.4942	0	33.8653	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	82.4	0	SC	8	23.2541	0	33.9033	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	83.4	0	SC	8	23.0277	0	33.9145	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	84.4	0	SC	8	22.7102	0	33.9429	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	85.4	0	SC	8	22.4807	0	33.9708	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	86.4	0	SC	8	22.3787	0	33.9847	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	87.4	0	SC	8	22.0576	0	33.9166	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	88.4	0	SC	8	20.5527	0	34.0558	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	89.4	0	SC	8	19.9437	0	34.1472	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	90.4	0	SC	8	19.5693	0	34.1893	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	91.4	0	SC	8	19.2676	0	34.2389	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	92.4	0	SC	8	19.0491	0	34.2815	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	93.4	0	SC	8	18.9324	0	34.2947	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	94.4	0	SC	8	18.8543	0	34.3106	0
_______199989	001	B	07/00/1999	00:00	121.6678	26.0836	0	95.4	0	SC	8	18.8030	0	34.3219	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	1.0	0	SC	8	28.9631	0	33.5305	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	2.0	0	SC	8	28.9452	0	33.5082	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	3.0	0	SC	8	28.9417	0	33.5007	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	4.0	0	SC	8	28.9304	0	33.5059	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	5.0	0	SC	8	28.8287	0	33.5570	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	6.0	0	SC	8	28.7628	0	33.5522	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	7.0	0	SC	8	28.7290	0	33.5546	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	7.9	0	SC	8	28.7023	0	33.5606	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	8.9	0	SC	8	28.6771	0	33.5317	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	9.9	0	SC	8	28.6664	0	33.5179	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	10.9	0	SC	8	28.6570	0	33.5114	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	11.9	0	SC	8	28.6502	0	33.5058	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	12.9	0	SC	8	28.6453	0	33.4945	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	13.9	0	SC	8	28.6416	0	33.4861	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	14.9	0	SC	8	28.6375	0	33.4844	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	15.9	0	SC	8	28.6282	0	33.4849	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	16.9	0	SC	8	28.6029	0	33.4919	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	17.9	0	SC	8	28.5090	0	33.5122	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	18.9	0	SC	8	28.4099	0	33.5057	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	19.9	0	SC	8	28.3540	0	33.4861	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	20.9	0	SC	8	28.2938	0	33.4754	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	21.9	0	SC	8	28.2253	0	33.4797	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	22.8	0	SC	8	28.0979	0	33.4859	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	23.8	0	SC	8	27.8578	0	33.4924	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	24.8	0	SC	8	27.8017	0	33.4786	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	25.8	0	SC	8	27.7593	0	33.5099	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	26.8	0	SC	8	27.7189	0	33.5208	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	27.8	0	SC	8	27.6049	0	33.5411	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	28.8	0	SC	8	27.3479	0	33.5377	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	29.8	0	SC	8	27.1305	0	33.5357	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	30.8	0	SC	8	27.0308	0	33.5413	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	31.8	0	SC	8	27.0047	0	33.5440	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	32.8	0	SC	8	26.9865	0	33.5465	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	33.8	0	SC	8	26.9725	0	33.5500	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	34.8	0	SC	8	26.9485	0	33.5555	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	35.8	0	SC	8	26.9174	0	33.5577	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	36.8	0	SC	8	26.8865	0	33.5584	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	37.7	0	SC	8	26.8561	0	33.5576	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	38.7	0	SC	8	26.8423	0	33.5651	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	39.7	0	SC	8	26.8333	0	33.5686	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	40.7	0	SC	8	26.8181	0	33.5673	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	41.7	0	SC	8	26.7646	0	33.5554	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	42.7	0	SC	8	26.7278	0	33.5494	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	43.7	0	SC	8	26.7137	0	33.5472	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	44.7	0	SC	8	26.7063	0	33.5476	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	45.7	0	SC	8	26.7003	0	33.5473	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	46.7	0	SC	8	26.6688	0	33.5469	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	47.7	0	SC	8	26.6323	0	33.5548	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	48.7	0	SC	8	26.5456	0	33.5582	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	49.7	0	SC	8	26.3482	0	33.5880	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	50.7	0	SC	8	26.1506	0	33.6007	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	51.7	0	SC	8	25.5579	0	33.6260	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	52.6	0	SC	8	24.8361	0	33.6987	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	53.6	0	SC	8	24.1721	0	33.6911	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	54.6	0	SC	8	23.1199	0	33.8638	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	55.6	0	SC	8	22.9057	0	33.9363	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	56.6	0	SC	8	22.8702	0	33.9323	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	57.6	0	SC	8	22.7967	0	33.9348	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	58.6	0	SC	8	22.5799	0	33.9456	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	59.6	0	SC	8	22.3029	0	33.9763	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	60.6	0	SC	8	22.1541	0	34.0032	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	61.6	0	SC	8	22.1302	0	34.0053	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	62.6	0	SC	8	22.1191	0	34.0083	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	63.6	0	SC	8	22.1105	0	34.0027	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	64.6	0	SC	8	22.0252	0	34.0009	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	65.6	0	SC	8	21.9188	0	34.0234	0
_______199989	001	B	07/00/1999	00:00	121.5342	26.1375	0	66.6	0	SC	8	21.8541	0	34.0469	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	2.0	0	SC	8	28.6390	0	33.4806	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	3.0	0	SC	8	28.6401	0	33.4857	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	4.0	0	SC	8	28.6419	0	33.4859	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	5.0	0	SC	8	28.6431	0	33.4863	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	6.0	0	SC	8	28.6442	0	33.4864	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	7.0	0	SC	8	28.6453	0	33.4863	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	7.9	0	SC	8	28.6457	0	33.4870	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	8.9	0	SC	8	28.6459	0	33.4871	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	9.9	0	SC	8	28.6458	0	33.4871	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	10.9	0	SC	8	28.6471	0	33.4869	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	11.9	0	SC	8	28.6476	0	33.4873	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	12.9	0	SC	8	28.6480	0	33.4871	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	13.9	0	SC	8	28.6480	0	33.4871	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	14.9	0	SC	8	28.6456	0	33.4879	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	15.9	0	SC	8	28.6357	0	33.4895	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	16.9	0	SC	8	28.6224	0	33.4909	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	17.9	0	SC	8	28.6010	0	33.4919	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	18.9	0	SC	8	28.5728	0	33.4910	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	19.9	0	SC	8	28.4371	0	33.4723	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	20.9	0	SC	8	28.2355	0	33.5022	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	21.9	0	SC	8	28.0787	0	33.5216	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	22.8	0	SC	8	28.0015	0	33.5257	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	23.8	0	SC	8	27.9136	0	33.5114	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	24.8	0	SC	8	27.7428	0	33.4941	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	25.8	0	SC	8	27.5586	0	33.4876	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	26.8	0	SC	8	27.3711	0	33.5006	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	27.8	0	SC	8	27.1476	0	33.5136	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	28.8	0	SC	8	27.0847	0	33.5278	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	29.8	0	SC	8	27.0559	0	33.5364	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	30.8	0	SC	8	27.0439	0	33.5376	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	31.8	0	SC	8	27.0305	0	33.5463	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	32.8	0	SC	8	27.0232	0	33.5505	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	33.8	0	SC	8	27.0169	0	33.5505	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	34.8	0	SC	8	27.0048	0	33.5501	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	35.8	0	SC	8	26.9848	0	33.5492	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	36.8	0	SC	8	26.9552	0	33.5486	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	37.7	0	SC	8	26.9324	0	33.5531	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	38.7	0	SC	8	26.9264	0	33.5576	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	39.7	0	SC	8	26.9155	0	33.5591	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	40.7	0	SC	8	26.8997	0	33.5657	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	41.7	0	SC	8	26.8974	0	33.5728	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	42.7	0	SC	8	26.8835	0	33.5798	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	43.7	0	SC	8	26.8683	0	33.5879	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	44.7	0	SC	8	26.8596	0	33.5922	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	45.7	0	SC	8	26.8539	0	33.5946	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	46.7	0	SC	8	26.8435	0	33.5992	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	47.7	0	SC	8	26.8146	0	33.6127	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	48.7	0	SC	8	26.7876	0	33.6266	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	49.7	0	SC	8	26.7439	0	33.6424	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	50.7	0	SC	8	26.7151	0	33.6528	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	51.7	0	SC	8	26.6878	0	33.6501	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	52.6	0	SC	8	26.6340	0	33.6473	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	53.6	0	SC	8	26.5901	0	33.6478	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	54.6	0	SC	8	26.5469	0	33.6380	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	55.6	0	SC	8	26.4848	0	33.6399	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	56.6	0	SC	8	26.4498	0	33.6480	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	57.6	0	SC	8	26.3929	0	33.6465	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	58.6	0	SC	8	26.2859	0	33.6387	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	59.6	0	SC	8	26.2061	0	33.6409	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	60.6	0	SC	8	26.1397	0	33.6435	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	61.6	0	SC	8	25.8457	0	33.6369	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	62.6	0	SC	8	25.3981	0	33.6987	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	63.6	0	SC	8	24.9445	0	33.7041	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	64.6	0	SC	8	23.6115	0	33.7813	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	65.6	0	SC	8	23.1365	0	33.8728	0
_______199989	001	B	07/00/1999	00:00	121.5311	26.1342	0	66.6	0	SC	8	22.8052	0	33.9472	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	2.0	0	SC	8	27.3520	0	33.0080	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	3.0	0	SC	8	27.3612	0	33.0483	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	4.0	0	SC	8	27.4093	0	33.1046	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	5.0	0	SC	8	27.4397	0	33.1664	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	6.0	0	SC	8	27.4126	0	33.2206	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	7.0	0	SC	8	27.3382	0	33.2582	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	7.9	0	SC	8	27.2000	0	33.2995	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	8.9	0	SC	8	26.8343	0	33.3258	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	9.9	0	SC	8	26.6501	0	33.2299	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	10.9	0	SC	8	26.5708	0	33.2217	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	11.9	0	SC	8	26.5727	0	33.2359	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	12.9	0	SC	8	26.5478	0	33.2470	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	13.9	0	SC	8	26.5514	0	33.2750	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	14.9	0	SC	8	26.5123	0	33.2849	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	15.9	0	SC	8	26.4972	0	33.3344	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	16.9	0	SC	8	26.4601	0	33.4162	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	17.9	0	SC	8	26.3387	0	33.5620	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	18.9	0	SC	8	25.9773	0	33.7270	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	19.9	0	SC	8	25.6774	0	33.8577	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	20.9	0	SC	8	25.3430	0	33.9284	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	21.9	0	SC	8	24.9086	0	34.0157	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	22.8	0	SC	8	24.4931	0	34.0858	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	23.8	0	SC	8	23.8637	0	34.2140	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	24.8	0	SC	8	23.3841	0	34.2913	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	25.8	0	SC	8	23.3417	0	34.2933	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	26.8	0	SC	8	23.3019	0	34.2956	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	27.8	0	SC	8	23.2834	0	34.2961	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	28.8	0	SC	8	23.2681	0	34.2962	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	29.8	0	SC	8	23.2171	0	34.2925	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	30.8	0	SC	8	23.0190	0	34.3062	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	31.8	0	SC	8	22.9237	0	34.3179	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	32.8	0	SC	8	22.8931	0	34.3204	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	33.8	0	SC	8	22.8582	0	34.3225	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	34.8	0	SC	8	22.7558	0	34.3196	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	35.8	0	SC	8	22.6060	0	34.3364	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	36.8	0	SC	8	22.5546	0	34.3420	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	37.7	0	SC	8	22.5060	0	34.3459	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	38.7	0	SC	8	22.4898	0	34.3485	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	39.7	0	SC	8	22.4817	0	34.3485	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	40.7	0	SC	8	22.4750	0	34.3493	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	41.7	0	SC	8	22.4708	0	34.3498	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	42.7	0	SC	8	22.4682	0	34.3509	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	43.7	0	SC	8	22.4616	0	34.3510	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	44.7	0	SC	8	22.4594	0	34.3512	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	45.7	0	SC	8	22.4599	0	34.3514	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	46.7	0	SC	8	22.4583	0	34.3517	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	47.7	0	SC	8	22.4585	0	34.3518	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	48.7	0	SC	8	22.4577	0	34.3515	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	49.7	0	SC	8	22.4569	0	34.3519	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	50.7	0	SC	8	22.4569	0	34.3517	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	51.7	0	SC	8	22.4570	0	34.3516	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	52.6	0	SC	8	22.4581	0	34.3514	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	53.6	0	SC	8	22.4559	0	34.3514	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	54.6	0	SC	8	22.4560	0	34.3515	0
_______199989	001	B	07/00/1999	00:00	120.5825	26.3317	0	55.6	0	SC	8	22.4562	0	34.3510	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	2.0	0	SC	8	28.6141	0	33.4862	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	3.0	0	SC	8	28.6135	0	33.4967	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	4.0	0	SC	8	28.6140	0	33.4994	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	5.0	0	SC	8	28.6137	0	33.5007	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	6.0	0	SC	8	28.6125	0	33.5022	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	7.0	0	SC	8	28.6127	0	33.5025	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	7.9	0	SC	8	28.6147	0	33.5026	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	8.9	0	SC	8	28.6152	0	33.5029	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	9.9	0	SC	8	28.6152	0	33.5033	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	10.9	0	SC	8	28.6151	0	33.5035	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	11.9	0	SC	8	28.6151	0	33.5036	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	12.9	0	SC	8	28.6150	0	33.5038	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	13.9	0	SC	8	28.6138	0	33.5043	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	14.9	0	SC	8	28.6143	0	33.5037	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	15.9	0	SC	8	28.6046	0	33.5079	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	16.9	0	SC	8	28.5942	0	33.5109	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	17.9	0	SC	8	28.5901	0	33.5113	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	18.9	0	SC	8	28.5810	0	33.5142	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	19.9	0	SC	8	28.5371	0	33.5254	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	20.9	0	SC	8	28.5009	0	33.5338	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	21.9	0	SC	8	28.4842	0	33.5381	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	22.8	0	SC	8	28.4797	0	33.5408	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	23.8	0	SC	8	28.4722	0	33.5442	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	24.8	0	SC	8	28.4601	0	33.5474	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	25.8	0	SC	8	28.4518	0	33.5496	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	26.8	0	SC	8	28.4416	0	33.5521	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	27.8	0	SC	8	28.4216	0	33.5519	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	28.8	0	SC	8	28.3871	0	33.5478	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	29.8	0	SC	8	28.3231	0	33.5489	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	30.8	0	SC	8	28.2549	0	33.5485	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	31.8	0	SC	8	28.1877	0	33.5487	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	32.8	0	SC	8	28.1567	0	33.5442	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	33.8	0	SC	8	28.0748	0	33.5372	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	34.8	0	SC	8	28.0216	0	33.5349	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	35.8	0	SC	8	27.9703	0	33.5280	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	36.8	0	SC	8	27.9150	0	33.5287	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	37.7	0	SC	8	27.8510	0	33.5363	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	38.7	0	SC	8	27.7732	0	33.5398	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	39.7	0	SC	8	27.6181	0	33.5424	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	40.7	0	SC	8	27.4902	0	33.5534	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	41.7	0	SC	8	27.3950	0	33.5625	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	42.7	0	SC	8	27.3137	0	33.5648	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	43.7	0	SC	8	27.2523	0	33.5698	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	44.7	0	SC	8	27.2166	0	33.5768	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	45.7	0	SC	8	27.1225	0	33.5949	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	46.7	0	SC	8	27.0411	0	33.6173	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	47.7	0	SC	8	27.0060	0	33.6201	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	48.7	0	SC	8	26.9442	0	33.6197	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	49.7	0	SC	8	26.8548	0	33.6375	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	50.7	0	SC	8	26.8028	0	33.6474	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	51.7	0	SC	8	26.7419	0	33.6559	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	52.6	0	SC	8	26.6724	0	33.6558	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	53.6	0	SC	8	26.5834	0	33.6595	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	54.6	0	SC	8	26.4819	0	33.6609	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	55.6	0	SC	8	26.3900	0	33.6671	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	56.6	0	SC	8	26.2949	0	33.6637	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	57.6	0	SC	8	26.1751	0	33.6660	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	58.6	0	SC	8	26.0484	0	33.6514	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	59.6	0	SC	8	25.5981	0	33.6454	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	60.6	0	SC	8	25.3022	0	33.6916	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	61.6	0	SC	8	24.7679	0	33.7101	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	62.6	0	SC	8	23.7802	0	33.7778	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	63.6	0	SC	8	23.1542		33.8182	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	64.6	0	SC	8	20.8303		33.8584	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	65.6	0	SC	8	19.1729	0	34.2634	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	66.6	0	SC	8	19.0490	0	34.2735	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	67.5	0	SC	8	19.0165	0	34.2711	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	68.5	0	SC	8	18.9029	0	34.2896	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	69.5	0	SC	8	18.8723	0	34.3045	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	70.5	0	SC	8	18.8664	0	34.3104	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	71.5	0	SC	8	18.8708	0	34.3188	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	72.5	0	SC	8	18.8646	0	34.3182	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	73.5	0	SC	8	18.8621	0	34.3196	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	74.5	0	SC	8	18.8543	0	34.3228	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	75.5	0	SC	8	18.8473	0	34.3238	0
_______199989	001	B	07/00/1999	00:00	121.5894	26.1144	0	76.5	0	SC	8	18.8359	0	34.3294	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	1.0	0	SC	8	28.5339	0	33.4413	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	2.0	0	SC	8	28.5219	0	33.4724	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	3.0	0	SC	8	28.5146	0	33.5032	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	4.0	0	SC	8	28.5077	0	33.5066	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	5.0	0	SC	8	28.5030	0	33.5103	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	6.0	0	SC	8	28.5001	0	33.5110	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	7.0	0	SC	8	28.5008	0	33.5094	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	7.9	0	SC	8	28.5015	0	33.5069	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	8.9	0	SC	8	28.5022	0	33.5065	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	9.9	0	SC	8	28.5028	0	33.5084	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	10.9	0	SC	8	28.5038	0	33.5094	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	11.9	0	SC	8	28.5036	0	33.5106	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	12.9	0	SC	8	28.5054	0	33.5097	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	13.9	0	SC	8	28.5077	0	33.5096	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	14.9	0	SC	8	28.5079	0	33.5102	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	15.9	0	SC	8	28.5048	0	33.5121	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	16.9	0	SC	8	28.5022	0	33.5139	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	17.9	0	SC	8	28.4898	0	33.5196	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	18.9	0	SC	8	28.4567	0	33.5280	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	19.9	0	SC	8	28.4222	0	33.5324	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	20.9	0	SC	8	28.2922	0	33.5604	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	21.9	0	SC	8	28.1052	0	33.5729	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	22.8	0	SC	8	27.7265	0	33.6071	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	23.8	0	SC	8	27.3160	0	33.5461	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	24.8	0	SC	8	27.1373	0	33.5217	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	25.8	0	SC	8	27.1023	0	33.5137	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	26.8	0	SC	8	27.0413	0	33.5283	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	27.8	0	SC	8	26.9633	0	33.5383	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	28.8	0	SC	8	26.8280	0	33.5400	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	29.8	0	SC	8	26.6669	0	33.5669	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	30.8	0	SC	8	26.6343	0	33.5714	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	31.8	0	SC	8	26.6278	0	33.5729	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	32.8	0	SC	8	26.6270	0	33.5743	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	33.8	0	SC	8	26.6279	0	33.5763	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	34.8	0	SC	8	26.6280	0	33.5773	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	35.8	0	SC	8	26.6272	0	33.5818	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	36.8	0	SC	8	26.6247	0	33.5889	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	37.7	0	SC	8	26.6221	0	33.5938	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	38.7	0	SC	8	26.6164	0	33.6022	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	39.7	0	SC	8	26.6100	0	33.6119	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	40.7	0	SC	8	26.6042	0	33.6249	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	41.7	0	SC	8	26.5953	0	33.6392	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	42.7	0	SC	8	26.5869	0	33.6516	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	43.7	0	SC	8	26.5753	0	33.6690	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	44.7	0	SC	8	26.5625	0	33.6877	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	45.7	0	SC	8	26.5586	0	33.6956	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	46.7	0	SC	8	26.5559	0	33.7067	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	47.7	0	SC	8	26.5505	0	33.7186	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	48.7	0	SC	8	26.5519	0	33.7257	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	49.7	0	SC	8	26.5478	0	33.7262	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	50.7	0	SC	8	26.5403	0	33.7343	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	51.7	0	SC	8	26.5358	0	33.7403	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	52.6	0	SC	8	26.5352	0	33.7421	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	53.6	0	SC	8	26.5362	0	33.7410	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	54.6	0	SC	8	26.5362	0	33.7412	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	55.6	0	SC	8	26.5328	0	33.7422	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	56.6	0	SC	8	26.5331	0	33.7416	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	57.6	0	SC	8	26.5301	0	33.7423	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	58.6	0	SC	8	26.5229	0	33.7409	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	59.6	0	SC	8	26.5193	0	33.7414	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	60.6	0	SC	8	26.5192	0	33.7411	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	61.6	0	SC	8	26.5198	0	33.7409	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	62.6	0	SC	8	26.5153	0	33.7410	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	63.6	0	SC	8	26.5140	0	33.7399	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	64.6	0	SC	8	26.5135	0	33.7392	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	65.6	0	SC	8	26.5131	0	33.7389	0
_______199989	001	B	07/00/1999	00:00	121.4761	26.0369	0	66.6	0	SC	8	26.5100	0	33.7383	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	1.0	0	SC	8	26.9817	0	34.0691	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	2.0	0	SC	8	26.9793	0	34.0698	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	3.0	0	SC	8	26.9798	0	34.0679	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	4.0	0	SC	8	26.9818	0	34.0668	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	5.0	0	SC	8	26.9746	0	34.0730	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	6.0	0	SC	8	26.9745	0	34.0705	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	7.0	0	SC	8	26.9652	0	34.0706	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	7.9	0	SC	8	26.9374	0	34.0725	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	8.9	0	SC	8	26.8918	0	34.0756	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	9.9	0	SC	8	26.8445	0	34.0771	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	10.9	0	SC	8	26.7096	0	34.0878	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	11.9	0	SC	8	26.6618	0	34.0718	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	12.9	0	SC	8	26.6267	0	34.0738	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	13.9	0	SC	8	26.6090	0	34.0775	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	14.9	0	SC	8	26.5995	0	34.0800	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	15.9	0	SC	8	26.5881	0	34.0858	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	16.9	0	SC	8	26.5655	0	34.0937	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	17.9	0	SC	8	26.5476	0	34.0961	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	18.9	0	SC	8	26.5165	0	34.0924	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	19.9	0	SC	8	26.3929	0	34.0911	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	20.9	0	SC	8	26.2649	0	34.0958	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	21.9	0	SC	8	26.0500	0	34.0859	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	22.8	0	SC	8	25.7425	0	34.0870	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	23.8	0	SC	8	25.3148	0	34.0920	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	24.8	0	SC	8	24.8247	0	34.0923	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	25.8	0	SC	8	24.5134	0	34.0956	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	26.8	0	SC	8	24.2403	0	34.1119	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	27.8	0	SC	8	24.0035	0	34.1100	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	28.8	0	SC	8	23.6938	0	34.1113	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	29.8	0	SC	8	23.6896	0	34.1107	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	30.8	0	SC	8	23.6833	0	34.1086	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	31.8	0	SC	8	23.6777	0	34.1071	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	32.8	0	SC	8	23.6646	0	34.1043	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	33.8	0	SC	8	23.6611	0	34.1043	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	34.8	0	SC	8	23.6576	0	34.1039	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	35.8	0	SC	8	23.6558	0	34.1046	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	36.8	0	SC	8	23.6451	0	34.1067	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	37.7	0	SC	8	23.6204	0	34.1069	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	38.7	0	SC	8	23.5955	0	34.1101	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	39.7	0	SC	8	23.5668	0	34.1066	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	40.7	0	SC	8	23.5446	0	34.1135	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	41.7	0	SC	8	23.5422	0	34.1145	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	42.7	0	SC	8	23.5387	0	34.1144	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	43.7	0	SC	8	23.5327	0	34.1151	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	44.7	0	SC	8	23.5311	0	34.1164	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	45.7	0	SC	8	23.5313	0	34.1167	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	46.7	0	SC	8	23.5313	0	34.1171	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	47.7	0	SC	8	23.5311	0	34.1172	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	48.7	0	SC	8	23.5226	0	34.1142	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	49.7	0	SC	8	23.4867	0	34.1167	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	50.7	0	SC	8	23.4607	0	34.1219	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	51.7	0	SC	8	23.4300	0	34.1256	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	52.6	0	SC	8	23.4018	0	34.1294	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	53.6	0	SC	8	23.3851	0	34.1326	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	54.6	0	SC	8	23.3775	0	34.1331	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	55.6	0	SC	8	23.3448	0	34.1413	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	56.6	0	SC	8	23.3177	0	34.1426	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	57.6	0	SC	8	23.2896	0	34.1451	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	58.6	0	SC	8	23.2657	0	34.1482	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	59.6	0	SC	8	23.2407	0	34.1529	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	60.6	0	SC	8	23.2186	0	34.1543	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	61.6	0	SC	8	23.1911	0	34.1579	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	62.6	0	SC	8	23.1478	0	34.1656	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	63.6	0	SC	8	23.1342	0	34.1690	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	64.6	0	SC	8	23.1104	0	34.1738	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	65.6	0	SC	8	23.1203	0	34.1711	0
_______199989	001	B	07/00/1999	00:00	121.0017	26.0850	0	66.6	0	SC	8	23.1011	0	34.1755	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	2.0	0	SC	8	27.2106	0	34.0115	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	3.0	0	SC	8	27.2124	0	34.0112	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	4.0	0	SC	8	27.2064	0	34.0113	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	5.0	0	SC	8	27.1945	0	34.0128	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	6.0	0	SC	8	27.1787	0	34.0119	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	7.0	0	SC	8	27.1651	0	34.0146	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	7.9	0	SC	8	27.1359	0	34.0179	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	8.9	0	SC	8	27.1209	0	34.0195	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	9.9	0	SC	8	27.1131	0	34.0208	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	10.9	0	SC	8	27.1069	0	34.0209	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	11.9	0	SC	8	27.0766	0	34.0246	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	12.9	0	SC	8	26.9857	0	34.0336	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	13.9	0	SC	8	26.8018	0	34.0473	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	14.9	0	SC	8	26.5563	0	34.0678	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	15.9	0	SC	8	26.5370	0	34.0823	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	16.9	0	SC	8	26.4594	0	34.0426	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	17.9	0	SC	8	26.3683	0	34.0307	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	18.9	0	SC	8	26.3212	0	34.0088	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	19.9	0	SC	8	26.1200	0	33.9361	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	20.9	0	SC	8	25.9881	0	33.9467	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	21.9	0	SC	8	26.0036	0	34.0173	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	22.8	0	SC	8	26.0317	0	34.0875	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	23.8	0	SC	8	25.9952	0	34.1046	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	24.8	0	SC	8	25.9147	0	34.1171	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	25.8	0	SC	8	25.8911	0	34.1203	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	26.8	0	SC	8	25.8775	0	34.1214	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	27.8	0	SC	8	25.8531	0	34.1226	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	28.8	0	SC	8	25.7830	0	34.1289	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	29.8	0	SC	8	25.7141	0	34.1337	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	30.8	0	SC	8	25.6807	0	34.1383	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	31.8	0	SC	8	25.6566	0	34.1281	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	32.8	0	SC	8	25.6526	0	34.1414	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	33.8	0	SC	8	25.6560	0	34.1416	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	34.8	0	SC	8	25.6550	0	34.1418	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	35.8	0	SC	8	25.6561	0	34.1420	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	36.8	0	SC	8	25.6560	0	34.1419	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	37.7	0	SC	8	25.6536	0	34.1423	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	38.7	0	SC	8	25.6527	0	34.1424	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	39.7	0	SC	8	25.6535	0	34.1426	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	40.7	0	SC	8	25.6547	0	34.1425	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	41.7	0	SC	8	25.6557	0	34.1425	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	42.7	0	SC	8	25.6564	0	34.1425	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	43.7	0	SC	8	25.6548	0	34.1422	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	44.7	0	SC	8	25.6506	0	34.1424	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	45.7	0	SC	8	25.6498	0	34.1426	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	46.7	0	SC	8	25.6495	0	34.1426	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	47.7	0	SC	8	25.6484	0	34.1426	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	48.7	0	SC	8	25.6480	0	34.1425	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	49.7	0	SC	8	25.6483	0	34.1426	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	50.7	0	SC	8	25.6484	0	34.1423	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	51.7	0	SC	8	25.6489	0	34.1424	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	52.6	0	SC	8	25.6486	0	34.1423	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	53.6	0	SC	8	25.6492	0	34.1423	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	54.6	0	SC	8	25.6493	0	34.1422	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	55.6	0	SC	8	25.6495	0	34.1422	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	56.6	0	SC	8	25.6496	0	34.1422	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	57.6	0	SC	8	25.6499	0	34.1421	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	58.6	0	SC	8	25.6501	0	34.1421	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	59.6	0	SC	8	25.6505	0	34.1420	0
_______199989	001	B	07/00/1999	00:00	121.5000	26.8322	0	60.6	0	SC	8	25.6505	0	34.1420	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	1.0	0	SC	8	27.8702	0	33.7137	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	2.0	0	SC	8	27.8705	0	33.7172	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	3.0	0	SC	8	27.8701	0	33.7209	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	4.0	0	SC	8	27.8623	0	33.7254	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	5.0	0	SC	8	27.7990	0	33.7678	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	6.0	0	SC	8	27.7631	0	33.7834	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	7.0	0	SC	8	27.7447	0	33.7842	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	7.9	0	SC	8	27.6532	0	33.8336	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	8.9	0	SC	8	27.4999	0	33.8670	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	9.9	0	SC	8	27.4507	0	33.8397	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	10.9	0	SC	8	27.4256	0	33.8432	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	11.9	0	SC	8	27.3842	0	33.8409	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	12.9	0	SC	8	27.3326	0	33.8509	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	13.9	0	SC	8	27.1725	0	33.8608	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	14.9	0	SC	8	27.0009	0	33.8721	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	15.9	0	SC	8	26.8216	0	33.8451	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	16.9	0	SC	8	26.7900	0	33.8266	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	17.9	0	SC	8	26.7671	0	33.8243	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	18.9	0	SC	8	26.7461	0	33.8184	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	19.9	0	SC	8	26.7020	0	33.8035	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	20.9	0	SC	8	26.6787	0	33.7889	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	21.9	0	SC	8	26.6677	0	33.7814	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	22.8	0	SC	8	26.6697	0	33.7817	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	23.8	0	SC	8	26.6634	0	33.7785	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	24.8	0	SC	8	26.6432	0	33.7705	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	25.8	0	SC	8	26.6238	0	33.7687	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	26.8	0	SC	8	26.6273	0	33.7681	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	27.8	0	SC	8	26.6208	0	33.7662	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	28.8	0	SC	8	26.5852	0	33.7518	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	29.8	0	SC	8	26.5637	0	33.7509	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	30.8	0	SC	8	26.5700	0	33.7525	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	31.8	0	SC	8	26.5674	0	33.7514	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	32.8	0	SC	8	26.5427	0	33.7430	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	33.8	0	SC	8	26.5318	0	33.7441	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	34.8	0	SC	8	26.5288	0	33.7429	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	35.8	0	SC	8	26.5318	0	33.7476	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	36.8	0	SC	8	26.5397	0	33.7542	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	37.7	0	SC	8	26.5447	0	33.7567	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	38.7	0	SC	8	26.5441	0	33.7572	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	39.7	0	SC	8	26.5467	0	33.7593	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	40.7	0	SC	8	26.5477	0	33.7602	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	41.7	0	SC	8	26.5489	0	33.7614	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	42.7	0	SC	8	26.5495	0	33.7615	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	43.7	0	SC	8	26.5501	0	33.7619	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	44.7	0	SC	8	26.5525	0	33.7640	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	45.7	0	SC	8	26.5528	0	33.7637	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	46.7	0	SC	8	26.5529	0	33.7643	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	47.7	0	SC	8	26.5539	0	33.7652	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	48.7	0	SC	8	26.5542	0	33.7658	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	49.7	0	SC	8	26.5548	0	33.7665	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	50.7	0	SC	8	26.5552	0	33.7664	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	51.7	0	SC	8	26.5541	0	33.7661	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	52.6	0	SC	8	26.5535	0	33.7660	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	53.6	0	SC	8	26.5533	0	33.7655	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	54.6	0	SC	8	26.5473	0	33.7627	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	55.6	0	SC	8	26.5444	0	33.7636	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	56.6	0	SC	8	26.5404	0	33.7617	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	57.6	0	SC	8	26.5410	0	33.7631	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	58.6	0	SC	8	26.5431	0	33.7625	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	59.6	0	SC	8	26.5388	0	33.7630	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	60.6	0	SC	8	26.5384	0	33.7637	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	61.6	0	SC	8	26.5382	0	33.7644	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	62.6	0	SC	8	26.5383	0	33.7641	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	63.6	0	SC	8	26.5382	0	33.7637	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	64.6	0	SC	8	26.5382	0	33.7639	0
_______199989	001	B	07/00/1999	00:00	121.4750	26.0392	0	65.6	0	SC	8	26.5385	0	33.7632	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	2.0	0	SC	8	25.5921	4	34.2437	4
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	3.0	0	SC	8	25.9491	4	33.9336	4
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	4.0	0	SC	8	25.6621	0	34.0970	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	5.0	0	SC	8	25.5429	0	34.0888	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	6.0	0	SC	8	25.4010	0	34.1192	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	7.0	0	SC	8	25.3498	0	34.1079	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	7.9	0	SC	8	25.2728	0	34.1124	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	8.9	0	SC	8	25.1450	0	34.1284	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	9.9	0	SC	8	25.1202	0	34.1085	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	10.9	0	SC	8	25.1174	0	34.1053	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	11.9	0	SC	8	25.1173	0	34.1020	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	12.9	0	SC	8	25.0679	0	34.1050	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	13.9	0	SC	8	24.9797	0	34.1149	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	14.9	0	SC	8	24.8787	0	34.1337	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	15.9	0	SC	8	24.7666	0	34.1423	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	16.9	0	SC	8	24.6978	0	34.1421	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	17.9	0	SC	8	24.6861	0	34.1327	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	18.9	0	SC	8	24.6748	0	34.1299	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	19.9	0	SC	8	24.6636	0	34.1258	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	20.9	0	SC	8	24.6293	0	34.1256	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	21.9	0	SC	8	24.6057	0	34.1239	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	22.8	0	SC	8	24.5631	0	34.1296	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	23.8	0	SC	8	24.5168	0	34.1379	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	24.8	0	SC	8	24.4844	0	34.1428	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	25.8	0	SC	8	24.4757	0	34.1434	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	26.8	0	SC	8	24.4689	0	34.1438	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	27.8	0	SC	8	24.4613	0	34.1456	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	28.8	0	SC	8	24.4576	0	34.1461	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	29.8	0	SC	8	24.4563	0	34.1460	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	30.8	0	SC	8	24.4507	0	34.1470	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	31.8	0	SC	8	24.4497	0	34.1471	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	32.8	0	SC	8	24.4468	0	34.1473	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	33.8	0	SC	8	24.4452	0	34.1477	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	34.8	0	SC	8	24.4442	0	34.1480	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	35.8	0	SC	8	24.4446	0	34.1479	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	36.8	0	SC	8	24.4434	0	34.1481	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	37.7	0	SC	8	24.4425	0	34.1483	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	38.7	0	SC	8	24.4419	0	34.1483	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	39.7	0	SC	8	24.4402	0	34.1486	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	40.7	0	SC	8	24.4419	0	34.1484	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	41.7	0	SC	8	24.4395	0	34.1483	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	42.7	0	SC	8	24.4368	0	34.1490	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	43.7	0	SC	8	24.4343	0	34.1491	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	44.7	0	SC	8	24.4325	0	34.1494	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	45.7	0	SC	8	24.4325	0	34.1493	0
_______199990	001	B	08/00/1999	00:00	120.2639	26.0342	0	46.7	0	SC	8	24.4325	0	34.1494	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	2.0	0	SC	8	26.5251	0	32.1973	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	3.0	0	SC	8	26.5548	0	32.1187	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	4.0	0	SC	8	26.5266	0	32.1489	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	5.0	0	SC	8	25.8512	0	32.6013	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	6.0	0	SC	8	25.6194	0	32.7623	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	7.0	0	SC	8	25.5459	0	32.7858	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	7.9	0	SC	8	25.5169	0	32.8165	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	8.9	0	SC	8	25.4218	0	33.1115	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	9.9	0	SC	8	25.1786	0	33.6872	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	10.9	0	SC	8	24.9544	0	33.9467	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	11.9	0	SC	8	24.5698	0	34.1446	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	12.9	0	SC	8	24.5372	0	34.1473	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	13.9	0	SC	8	24.5223	0	34.1526	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	14.9	0	SC	8	24.4992	0	34.1668	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	15.9	0	SC	8	24.4773	0	34.1677	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	16.9	0	SC	8	24.4671	0	34.1620	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	17.9	0	SC	8	24.4608	0	34.1591	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	18.9	0	SC	8	24.4537	0	34.1567	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	19.9	0	SC	8	24.4478	0	34.1628	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	20.9	0	SC	8	24.4401	0	34.1604	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	21.9	0	SC	8	24.4399	0	34.1552	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	22.8	0	SC	8	24.4405	0	34.1516	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	23.8	0	SC	8	24.4372	0	34.1509	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	24.8	0	SC	8	24.4349	0	34.1509	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	25.8	0	SC	8	24.4346	0	34.1503	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	26.8	0	SC	8	24.4324	0	34.1502	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	27.8	0	SC	8	24.4314	0	34.1501	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	28.8	0	SC	8	24.4313	0	34.1498	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	29.8	0	SC	8	24.4338	0	34.1493	0
_______199990	001	B	08/00/1999	00:00	120.0500	26.1672	0	30.8	0	SC	8	24.4308	0	34.1491	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	4.0	0	SC	8	27.5600	0	32.5792	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	5.0	0	SC	8	27.5533	0	32.6024	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	6.0	0	SC	8	27.5530	0	32.6079	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	7.0	0	SC	8	27.5524	0	32.6085	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	7.9	0	SC	8	27.5415	0	32.6124	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	8.9	0	SC	8	27.5303	0	32.6158	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	9.9	0	SC	8	27.4999	0	32.6292	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	10.9	0	SC	8	27.5083	0	32.6265	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	11.9	0	SC	8	27.5108	0	32.6252	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	12.9	0	SC	8	27.4157	0	32.6707	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	13.9	0	SC	8	27.3484	0	32.7086	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	14.9	0	SC	8	27.1136	0	32.8473	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	15.9	0	SC	8	26.8086	0	33.0061	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	16.9	0	SC	8	26.4533	0	33.1684	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	17.9	0	SC	8	26.1018	0	33.3162	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	18.9	0	SC	8	26.0040	0	33.3854	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	19.9	0	SC	8	25.7880	0	33.5859	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	20.9	0	SC	8	25.1217	0	33.8208	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	21.9	0	SC	8	24.5919	0	33.9029	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	22.8	0	SC	8	24.3445	0	33.9303	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	23.8	0	SC	8	24.2209	0	33.9025	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	24.8	0	SC	8	24.0181	0	33.9888	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	25.8	0	SC	8	23.8395	0	34.0382	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	26.8	0	SC	8	23.6572	0	34.1086	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	27.8	0	SC	8	23.5533	0	34.1468	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	28.8	0	SC	8	23.5137	0	34.1255	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	29.8	0	SC	8	23.4598	0	34.1573	0
_______199990	001	B	08/00/1999	00:00	120.2283	26.0956	0	30.8	0	SC	8	23.3685	0	34.1671	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	3.0	0	SC	8	28.1830	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	4.0	0	SC	8	28.1858	0	33.7817	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	5.0	0	SC	8	28.1863	0	33.7822	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	6.0	0	SC	8	28.1878	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	7.0	0	SC	8	28.1885	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	7.9	0	SC	8	28.1877	0	33.7821	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	8.9	0	SC	8	28.1870	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	9.9	0	SC	8	28.1877	0	33.7822	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	10.9	0	SC	8	28.1888	0	33.7821	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	11.9	0	SC	8	28.1890	0	33.7820	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	12.9	0	SC	8	28.1888	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	13.9	0	SC	8	28.1927	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	14.9	0	SC	8	28.1940	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	15.9	0	SC	8	28.1939	0	33.7819	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	16.9	0	SC	8	28.1930	0	33.7821	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	17.9	0	SC	8	28.1931	0	33.7821	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	18.9	0	SC	8	28.1908	0	33.7823	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	19.9	0	SC	8	28.1917	0	33.7823	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	20.9	0	SC	8	28.1909	0	33.7824	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	21.9	0	SC	8	28.1896	0	33.7826	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	22.8	0	SC	8	28.1877	0	33.7830	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	23.8	0	SC	8	28.1844	0	33.7834	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	24.8	0	SC	8	28.1852	0	33.7834	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	25.8	0	SC	8	28.1834	0	33.7849	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	26.8	0	SC	8	28.1688	0	33.7869	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	27.8	0	SC	8	28.1602	0	33.7878	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	28.8	0	SC	8	28.1403	0	33.7910	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	29.8	0	SC	8	28.1223	0	33.7939	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	30.8	0	SC	8	28.0845	0	33.7886	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	31.8	0	SC	8	27.9995	0	33.7994	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	32.8	0	SC	8	27.8079	0	33.8873	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	33.8	0	SC	8	27.5881	0	33.8282	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	34.8	0	SC	8	27.4419	0	33.8231	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	35.8	0	SC	8	27.2171	4	33.9622	4
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	36.8	0	SC	8	27.0484	4	33.8008	4
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	37.7	0	SC	8	26.9859	0	33.7959	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	38.7	0	SC	8	26.9479	0	33.7968	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	39.7	0	SC	8	26.8980	0	33.8038	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	40.7	0	SC	8	26.8066	0	33.8272	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	41.7	0	SC	8	26.7263	0	33.8113	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	42.7	0	SC	8	26.6049	0	33.8131	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	43.7	0	SC	8	26.4447	0	33.8324	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	44.7	0	SC	8	26.3865	0	33.8486	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	45.7	0	SC	8	26.3105	0	33.8565	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	46.7	0	SC	8	26.1646	0	33.8771	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	47.7	0	SC	8	26.0005	0	33.9097	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	48.7	0	SC	8	25.9050	0	33.9317	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	49.7	0	SC	8	25.8331	0	33.9211	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	50.7	0	SC	8	25.6207	0	33.9657	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	51.7	0	SC	8	25.3233	0	34.0487	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	52.6	0	SC	8	25.2358	0	33.9678	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	53.6	0	SC	8	25.0644	0	33.9573	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	54.6	0	SC	8	24.2965	0	33.8971	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	55.6	0	SC	8	23.6247	0	34.0089	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	56.6	0	SC	8	23.2959	0	34.0238	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	57.6	0	SC	8	23.0697	0	33.9839	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	58.6	0	SC	8	22.5268	0	33.9904	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	59.6	0	SC	8	22.0888	0	34.0996	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	60.6	0	SC	8	21.9802	0	34.0807	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	61.6	0	SC	8	21.9653	0	34.0837	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	62.6	0	SC	8	21.9320	0	34.0863	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	63.6	0	SC	8	21.6548	0	34.1514	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	64.6	0	SC	8	21.0715	0	34.1375	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	65.6	0	SC	8	20.7650	0	34.1564	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	66.6	0	SC	8	20.1496	0	34.1797	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	67.5	0	SC	8	19.0289	0	34.2660	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	68.5	0	SC	8	18.2547	0	34.4077	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	69.5	0	SC	8	17.9999	0	34.4161	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	70.5	0	SC	8	17.8265	0	34.4490	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	71.5	0	SC	8	17.7586	0	34.4608	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	72.5	0	SC	8	17.7372	0	34.4638	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	73.5	0	SC	8	17.7057	0	34.4739	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	74.5	0	SC	8	17.7011	0	34.4784	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	75.5	0	SC	8	17.7044	0	34.4815	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	76.5	0	SC	8	17.7099	0	34.4824	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	77.5	0	SC	8	17.7061	0	34.4844	0
_______199990	001	B	08/00/1999	00:00	122.0000	26.1697	0	78.5	0	SC	8	17.7084	0	34.4858	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	3.0	0	SC	8	27.7832	0	33.5868	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	4.0	0	SC	8	27.7890	0	33.6376	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	5.0	0	SC	8	27.7584	0	33.6889	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	6.0	0	SC	8	27.6315	0	33.7364	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	7.0	0	SC	8	27.3274	0	33.7670	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	7.9	0	SC	8	27.1774	0	33.7747	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	8.9	0	SC	8	27.0825	0	33.7777	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	9.9	0	SC	8	27.0236	0	33.7761	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	10.9	0	SC	8	26.9895	0	33.7743	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	11.9	0	SC	8	26.9591	0	33.7729	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	12.9	0	SC	8	26.9332	0	33.7758	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	13.9	0	SC	8	26.8908	0	33.7776	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	14.9	0	SC	8	26.8018	0	33.7726	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	15.9	0	SC	8	26.7321	0	33.7510	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	16.9	0	SC	8	26.6041	0	33.7414	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	17.9	0	SC	8	26.4605	0	33.7629	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	18.9	0	SC	8	26.3175	0	33.7762	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	19.9	0	SC	8	26.1314	0	33.8040	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	20.9	0	SC	8	25.9223	0	33.8431	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	21.9	0	SC	8	25.7697	0	33.8660	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	22.8	0	SC	8	25.6216	0	33.8960	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	23.8	0	SC	8	25.5050	0	33.9235	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	24.8	0	SC	8	25.4619	0	33.9356	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	25.8	0	SC	8	25.4392	0	33.9380	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	26.8	0	SC	8	25.4080	0	33.9418	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	27.8	0	SC	8	25.3938	0	33.9431	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	28.8	0	SC	8	25.3588	0	33.9473	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	29.8	0	SC	8	25.3444	0	33.9521	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	30.8	0	SC	8	25.3283	0	33.9529	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	31.8	0	SC	8	25.3070	0	33.9582	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	32.8	0	SC	8	25.2926	0	33.9611	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	33.8	0	SC	8	25.2882	0	33.9630	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	34.8	0	SC	8	25.2875	0	33.9636	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	35.8	0	SC	8	25.2849	0	33.9638	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	36.8	0	SC	8	25.2843	0	33.9644	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	37.7	0	SC	8	25.2803	0	33.9649	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	38.7	0	SC	8	25.2801	0	33.9651	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	39.7	0	SC	8	25.2769	0	33.9655	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	40.7	0	SC	8	25.2749	0	33.9647	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	41.7	0	SC	8	25.2730	0	33.9658	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	42.7	0	SC	8	25.2721	0	33.9655	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	43.7	0	SC	8	25.2711	0	33.9665	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	44.7	0	SC	8	25.2711	0	33.9663	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	45.7	0	SC	8	25.2706	0	33.9665	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	46.7	0	SC	8	25.2697	0	33.9666	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	47.7	0	SC	8	25.2697	0	33.9672	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	48.7	0	SC	8	25.2699	0	33.9668	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	49.7	0	SC	8	25.2694	0	33.9675	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	50.7	0	SC	8	25.2703	0	33.9675	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	51.7	0	SC	8	25.2705	0	33.9675	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	52.6	0	SC	8	25.2702	0	33.9678	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	53.6	0	SC	8	25.2699	0	33.9673	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	54.6	0	SC	8	25.2701	0	33.9675	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	55.6	0	SC	8	25.2697	0	33.9677	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	56.6	0	SC	8	25.2693	0	33.9679	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	57.6	0	SC	8	25.2691	0	33.9681	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	58.6	0	SC	8	25.2697	0	33.9675	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	59.6	0	SC	8	25.2682	0	33.9675	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	60.6	0	SC	8	25.2683	0	33.9676	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	61.6	0	SC	8	25.2686	0	33.9676	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	62.6	0	SC	8	25.2687	0	33.9676	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	63.6	0	SC	8	25.2689	0	33.9673	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	64.6	0	SC	8	25.2692	0	33.9674	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.8344	0	65.6	0	SC	8	25.2693	0	33.9674	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	1.0	0	SC	8	27.7205	0	29.4220	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	2.0	0	SC	8	27.3693	0	32.2013	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	3.0	0	SC	8	27.3056	0	33.0312	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	4.0	0	SC	8	27.1646	0	33.2198	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	5.0	0	SC	8	27.0155	0	33.2269	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	6.0	0	SC	8	26.9927	0	33.2691	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	7.0	0	SC	8	26.9505	0	33.2910	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	7.9	0	SC	8	26.9476	0	33.3066	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	8.9	0	SC	8	26.9748	0	33.3252	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	9.9	0	SC	8	26.9806	0	33.3291	0
_______199991	001	B	09/00/1999	00:00	120.0897	26.1531	0	10.9	0	SC	8	26.9854	0	33.3277	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	1.0	0	SC	8	27.3250	0	31.7780	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	2.0	0	SC	8	27.2934	0	32.3624	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	3.0	0	SC	8	27.2325	0	32.9022	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	4.0	0	SC	8	27.1361	0	33.1123	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	5.0	0	SC	8	27.0377	0	33.2259	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	6.0	0	SC	8	26.9674	0	33.2762	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	7.0	0	SC	8	26.9230	0	33.2896	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	7.9	0	SC	8	26.9231	0	33.3035	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	8.9	0	SC	8	26.9090	0	33.3135	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	9.9	0	SC	8	26.9131	0	33.3162	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	10.9	0	SC	8	26.9481	0	33.3282	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	11.9	0	SC	8	26.9635	0	33.3285	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	12.9	0	SC	8	26.9694	0	33.3385	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	13.9	0	SC	8	26.9963	0	33.3486	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	14.9	0	SC	8	27.0243	0	33.3682	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	15.9	0	SC	8	27.1132	0	33.4328	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	16.9	0	SC	8	27.1436	0	33.4630	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	17.9	0	SC	8	27.1564	0	33.4836	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	18.9	0	SC	8	27.1562	0	33.4869	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	19.9	0	SC	8	27.1505	0	33.4853	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	20.9	0	SC	8	27.1290	0	33.4781	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	21.9	0	SC	8	27.0990	0	33.4709	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	22.8	0	SC	8	27.0816	0	33.4685	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	23.8	0	SC	8	27.0786	0	33.4704	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	24.8	0	SC	8	27.0807	0	33.4723	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	25.8	0	SC	8	27.0838	0	33.4785	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	26.8	0	SC	8	27.0828	0	33.4897	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	27.8	0	SC	8	27.0772	0	33.4914	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	28.8	0	SC	8	27.0784	0	33.4949	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	29.8	0	SC	8	27.0838	0	33.5030	0
_______199991	001	B	09/00/1999	00:00	120.0872	26.1644	0	30.8	0	SC	8	26.9920	0	33.5876	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	1.0	0	SC	8	27.7605	0	33.1576	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	2.0	0	SC	8	27.4250	0	33.2086	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	3.0	0	SC	8	27.2546	0	33.2309	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	4.0	0	SC	8	27.1964	0	33.2510	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	5.0	0	SC	8	27.1651	0	33.2640	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	6.0	0	SC	8	27.1096	0	33.2913	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	7.0	0	SC	8	27.0772	0	33.3103	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	7.9	0	SC	8	27.1097	0	33.3329	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	8.9	0	SC	8	27.3933	0	33.5503	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	9.9	0	SC	8	27.3694	0	33.5687	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	10.9	0	SC	8	27.3186	0	33.5802	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	11.9	0	SC	8	27.2791	0	33.5793	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	12.9	0	SC	8	27.2489	0	33.5806	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	13.9	0	SC	8	27.2394	0	33.5800	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	14.9	0	SC	8	27.2273	0	33.5805	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	15.9	0	SC	8	27.2048	0	33.5853	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	16.9	0	SC	8	27.1953	0	33.5917	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	17.9	0	SC	8	27.1802	0	33.5915	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	18.9	0	SC	8	27.1812	0	33.5956	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	19.9	0	SC	8	27.1819	0	33.6003	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	20.9	0	SC	8	27.1766	0	33.6052	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	21.9	0	SC	8	27.1676	0	33.6052	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	22.8	0	SC	8	27.1358	0	33.6044	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	23.8	0	SC	8	27.0972	0	33.6048	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	24.8	0	SC	8	27.0812	0	33.6042	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	25.8	0	SC	8	27.0694	0	33.6023	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	26.8	0	SC	8	27.0636	0	33.6046	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	27.8	0	SC	8	27.0561	0	33.6064	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	28.8	0	SC	8	26.9830	0	33.6230	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	29.8	0	SC	8	26.8625	0	33.6314	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	30.8	0	SC	8	26.7291	0	33.6522	0
_______199991	001	B	09/00/1999	00:00	120.0889	26.1608	0	31.8	0	SC	8	26.5266	0	33.7001	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	1.0	0	SC	8	28.0542	0	33.2593	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	2.0	0	SC	8	27.0117	0	33.2761	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	3.0	0	SC	8	26.9014	0	33.2820	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	4.0	0	SC	8	26.8965	0	33.3059	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	5.0	0	SC	8	26.9112	0	33.3226	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	6.0	0	SC	8	26.9166	0	33.3289	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	7.0	0	SC	8	26.9166	0	33.3303	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	7.9	0	SC	8	26.9172	0	33.3331	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	8.9	0	SC	8	26.9244	0	33.3361	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	9.9	0	SC	8	26.9246	0	33.3364	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	10.9	0	SC	8	26.9269	0	33.3375	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	11.9	0	SC	8	26.9331	0	33.3387	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	12.9	0	SC	8	26.9406	0	33.3459	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	13.9	0	SC	8	26.9468	0	33.3488	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	14.9	0	SC	8	26.9478	0	33.3489	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	15.9	0	SC	8	26.9742	0	33.3668	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	16.9	0	SC	8	27.0356	0	33.4016	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	17.9	0	SC	8	27.1010	0	33.4333	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	18.9	0	SC	8	27.1490	0	33.4565	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	19.9	0	SC	8	27.2071	0	33.5019	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	20.9	0	SC	8	27.2138	0	33.5125	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	21.9	0	SC	8	27.2043	0	33.5109	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	22.8	0	SC	8	27.1868	0	33.5098	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	23.8	0	SC	8	27.1796	0	33.5110	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	24.8	0	SC	8	27.1747	0	33.5133	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	25.8	0	SC	8	27.1626	0	33.5185	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	26.8	0	SC	8	27.1182	0	33.5287	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	27.8	0	SC	8	27.0555	0	33.5383	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	28.8	0	SC	8	26.9496	0	33.5564	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	29.8	0	SC	8	26.7893	0	33.5799	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1578	0	30.8	0	SC	8	26.3547	0	33.7426	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	1.0	0	SC	8	27.2634	0	33.0661	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	2.0	0	SC	8	27.1176	0	33.2087	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	3.0	0	SC	8	27.0516	0	33.2220	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	4.0	0	SC	8	26.9932	0	33.2375	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	5.0	0	SC	8	26.9353	0	33.2523	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	6.0	0	SC	8	26.9180	0	33.2553	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	7.0	0	SC	8	26.9162	0	33.2584	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	7.9	0	SC	8	26.9156	0	33.2606	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	8.9	0	SC	8	26.9188	0	33.2636	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	9.9	0	SC	8	26.9276	0	33.2707	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	10.9	0	SC	8	26.9230	0	33.2854	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	11.9	0	SC	8	26.9320	0	33.2950	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	12.9	0	SC	8	26.9424	0	33.3141	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	13.9	0	SC	8	26.9418	0	33.3264	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	14.9	0	SC	8	26.9386	0	33.3316	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	15.9	0	SC	8	26.9489	0	33.3368	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	16.9	0	SC	8	26.9725	0	33.3511	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	17.9	0	SC	8	27.0388	0	33.3795	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	18.9	0	SC	8	27.1616	0	33.4044	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	19.9	0	SC	8	27.2096	0	33.4904	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	20.9	0	SC	8	27.1819	0	33.4963	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	21.9	0	SC	8	27.1567	0	33.4893	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	22.8	0	SC	8	27.1261	0	33.4808	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	23.8	0	SC	8	27.0991	0	33.4739	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	24.8	0	SC	8	27.0878	0	33.4673	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	25.8	0	SC	8	27.0910	0	33.4688	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	26.8	0	SC	8	27.1163	0	33.4798	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	27.8	0	SC	8	27.1446	0	33.4971	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	28.8	0	SC	8	27.1172	0	33.5199	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	29.8	0	SC	8	26.9514	0	33.5632	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	30.8	0	SC	8	26.8307	0	33.5963	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	31.8	0	SC	8	26.7830	0	33.6079	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	1.0	0	SC	8	28.5157	0	33.1785	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	2.0	0	SC	8	27.7788	0	33.2705	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	3.0	0	SC	8	27.5930	0	33.2438	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	4.0	0	SC	8	27.4121	0	33.2521	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	5.0	0	SC	8	27.1340	0	33.2739	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	6.0	0	SC	8	27.0743	0	33.3035	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	7.0	0	SC	8	27.0525	0	33.3204	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	7.9	0	SC	8	27.0567	0	33.3346	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	8.9	0	SC	8	27.0498	0	33.3457	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	9.9	0	SC	8	27.0860	0	33.3722	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	10.9	0	SC	8	27.1514	0	33.4169	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	11.9	0	SC	8	27.2794	0	33.5189	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	12.9	0	SC	8	27.2779	0	33.5606	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	13.9	0	SC	8	27.2711	0	33.5839	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	14.9	0	SC	8	27.2507	0	33.5871	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	15.9	0	SC	8	27.1657	0	33.5765	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	16.9	0	SC	8	27.1421	0	33.5732	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	17.9	0	SC	8	27.1417	0	33.5710	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	18.9	0	SC	8	27.1502	0	33.5740	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	19.9	0	SC	8	27.1512	0	33.5750	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	20.9	0	SC	8	27.1561	0	33.5795	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	21.9	0	SC	8	27.1563	0	33.5822	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	22.8	0	SC	8	27.1431	0	33.5813	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	23.8	0	SC	8	27.1197	0	33.5796	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	24.8	0	SC	8	27.1116	0	33.5784	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	25.8	0	SC	8	27.0969	0	33.5827	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	26.8	0	SC	8	27.0524	0	33.5884	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	27.8	0	SC	8	27.0470	0	33.5945	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	28.8	0	SC	8	27.0328	0	33.6014	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	29.8	0	SC	8	26.9470	0	33.6012	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1669	0	30.8	0	SC	8	26.8273	0	33.6219	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	1.0	0	SC	8	27.9679	0	33.2521	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	2.0	0	SC	8	27.9403	0	33.2521	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	3.0	0	SC	8	27.8973	0	33.2572	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	4.0	0	SC	8	27.7790	0	33.2577	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	5.0	0	SC	8	27.6936	0	33.2748	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	6.0	0	SC	8	27.4233	0	33.3083	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	7.0	0	SC	8	27.1462	0	33.3003	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	7.9	0	SC	8	27.0192	0	33.3062	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	8.9	0	SC	8	26.9846	0	33.3233	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	9.9	0	SC	8	27.0079	0	33.3547	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	10.9	0	SC	8	27.0777	0	33.3900	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	11.9	0	SC	8	27.1806	0	33.4866	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	12.9	0	SC	8	27.1999	0	33.5251	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	13.9	0	SC	8	27.2033	0	33.5299	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	14.9	0	SC	8	27.2186	0	33.5415	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	15.9	0	SC	8	27.2502	0	33.5667	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	16.9	0	SC	8	27.2492	0	33.5737	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	17.9	0	SC	8	27.2423	0	33.5764	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	18.9	0	SC	8	27.2334	0	33.5767	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	19.9	0	SC	8	27.1926	0	33.5793	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	20.9	0	SC	8	27.1842	0	33.5803	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	21.9	0	SC	8	27.1830	0	33.5806	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	22.8	0	SC	8	27.1834	0	33.5807	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	23.8	0	SC	8	27.1827	0	33.5811	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	24.8	0	SC	8	27.1648	0	33.5799	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	25.8	0	SC	8	27.1388	0	33.5766	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	26.8	0	SC	8	27.1467	0	33.5885	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	27.8	0	SC	8	27.1192	0	33.5874	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	28.8	0	SC	8	27.0924	0	33.5885	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	29.8	0	SC	8	27.0549	0	33.5908	0
_______199991	001	B	09/00/1999	00:00	120.0919	26.1667	0	30.8	0	SC	8	26.9692	0	33.6157	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	1.0	0	SC	8	27.6410	0	33.2160	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	2.0	0	SC	8	27.7776	0	33.2112	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	3.0	0	SC	8	27.5319	0	33.2121	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	4.0	0	SC	8	27.3405	0	33.2120	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	5.0	0	SC	8	27.3119	0	33.2109	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	6.0	0	SC	8	27.1878	0	33.2039	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	7.0	0	SC	8	27.1079	0	33.1930	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	7.9	0	SC	8	27.0766	0	33.1941	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	8.9	0	SC	8	26.9553	0	33.2364	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	9.9	0	SC	8	26.9291	0	33.2613	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	10.9	0	SC	8	26.9518	0	33.2753	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	11.9	0	SC	8	26.9384	0	33.2711	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	12.9	0	SC	8	26.9237	0	33.2689	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	13.9	0	SC	8	26.9120	0	33.2722	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	14.9	0	SC	8	26.9114	0	33.2763	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	15.9	0	SC	8	26.8998	0	33.2793	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	16.9	0	SC	8	26.8975	0	33.2863	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	17.9	0	SC	8	26.8998	0	33.2952	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	18.9	0	SC	8	26.9241	0	33.3193	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	19.9	0	SC	8	26.9326	0	33.3247	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	20.9	0	SC	8	26.9453	0	33.3335	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	21.9	0	SC	8	26.9571	0	33.3408	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	22.8	0	SC	8	26.9675	0	33.3496	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	23.8	0	SC	8	26.9911	0	33.3669	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	24.8	0	SC	8	27.0107	0	33.3911	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	25.8	0	SC	8	27.0062	0	33.4142	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	26.8	0	SC	8	27.0022	0	33.4233	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	27.8	0	SC	8	27.0005	0	33.4260	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	28.8	0	SC	8	27.0005	0	33.4335	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	29.8	0	SC	8	26.9780	0	33.4870	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	30.8	0	SC	8	26.8816	0	33.5519	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	31.8	0	SC	8	26.8677	0	33.5623	0
_______199991	001	B	09/00/1999	00:00	120.0836	26.1658	0	32.8	0	SC	8	26.8576	0	33.5688	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	1.0	0	SC	8	27.4432	0	33.2806	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	2.0	0	SC	8	27.4097	0	33.2939	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	3.0	0	SC	8	27.3447	0	33.2961	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	4.0	0	SC	8	27.1529	0	33.3327	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	5.0	0	SC	8	27.0854	0	33.3242	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	6.0	0	SC	8	27.1381	0	33.3506	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	7.0	0	SC	8	27.2089	0	33.4181	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	7.9	0	SC	8	27.2048	0	33.4471	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	8.9	0	SC	8	27.1684	0	33.4694	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	9.9	0	SC	8	27.1557	0	33.4877	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	10.9	0	SC	8	27.1432	0	33.4879	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	11.9	0	SC	8	27.1040	0	33.4843	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	12.9	0	SC	8	27.0941	0	33.4817	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	13.9	0	SC	8	27.0912	0	33.4804	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	14.9	0	SC	8	27.0895	0	33.4799	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	15.9	0	SC	8	27.0893	0	33.4797	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	16.9	0	SC	8	27.0870	0	33.4790	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	17.9	0	SC	8	27.0862	0	33.4789	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	18.9	0	SC	8	27.0814	0	33.4777	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	19.9	0	SC	8	27.0806	0	33.4793	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	20.9	0	SC	8	27.0838	0	33.4815	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	21.9	0	SC	8	27.0860	0	33.4830	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	22.8	0	SC	8	27.0926	0	33.4867	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	23.8	0	SC	8	27.1019	0	33.4922	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	24.8	0	SC	8	27.1127	0	33.5116	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	25.8	0	SC	8	27.1596	0	33.5509	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	26.8	0	SC	8	27.2154	0	33.5824	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	27.8	0	SC	8	27.2275	0	33.5924	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	28.8	0	SC	8	27.2222	0	33.6019	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	29.8	0	SC	8	27.1890	0	33.6132	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	30.8	0	SC	8	27.0981	0	33.6489	0
_______199991	001	B	09/00/1999	00:00	120.0828	26.1681	0	31.8	0	SC	8	26.9121	0	33.6731	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	3.0	0	SC	8	27.9980	0	33.5855	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	4.0	0	SC	8	27.9979	0	33.5947	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	5.0	0	SC	8	27.9905	0	33.5977	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	6.0	0	SC	8	27.9792	0	33.5989	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	7.0	0	SC	8	27.9952	0	33.5947	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	7.9	0	SC	8	27.9558	0	33.6142	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	8.9	0	SC	8	27.8321	0	33.6631	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	9.9	0	SC	8	27.5799	0	33.7023	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	10.9	0	SC	8	27.5406	0	33.6703	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	11.9	0	SC	8	27.5216	0	33.6625	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	12.9	0	SC	8	27.5037	0	33.6573	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	13.9	0	SC	8	27.4881	0	33.6556	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	14.9	0	SC	8	27.4778	0	33.6571	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	15.9	0	SC	8	27.4640	0	33.6607	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	16.9	0	SC	8	27.4429	0	33.6655	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	17.9	0	SC	8	27.4331	0	33.6661	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	18.9	0	SC	8	27.4075	0	33.6663	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	19.9	0	SC	8	27.3813	0	33.6729	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	20.9	0	SC	8	27.3445	0	33.6678	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	21.9	0	SC	8	27.2329	0	33.6728	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	22.8	0	SC	8	27.1749	0	33.6787	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	23.8	0	SC	8	27.1363	0	33.6808	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	24.8	0	SC	8	27.0778	0	33.6851	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	25.8	0	SC	8	26.9607	0	33.6885	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	26.8	0	SC	8	26.7447	0	33.7204	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	27.8	0	SC	8	26.6163	0	33.7282	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	28.8	0	SC	8	26.3723	0	33.8133	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	29.8	0	SC	8	26.3003	0	33.8487	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	30.8	0	SC	8	26.2560	0	33.8606	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	31.8	0	SC	8	26.2185	0	33.8588	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	32.8	0	SC	8	26.1901	0	33.8661	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	33.8	0	SC	8	26.1865	0	33.8686	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	34.8	0	SC	8	26.1772	0	33.8685	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	35.8	0	SC	8	26.1549	0	33.8703	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	36.8	0	SC	8	26.1165	0	33.8732	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	37.7	0	SC	8	26.0831	0	33.8796	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	38.7	0	SC	8	26.0572	0	33.8700	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	39.7	0	SC	8	26.0041	0	33.8664	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	40.7	0	SC	8	25.9506	0	33.8718	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	41.7	0	SC	8	25.8908	0	33.8967	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	42.7	0	SC	8	25.8710	0	33.9048	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	43.7	0	SC	8	25.8563	0	33.9079	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	44.7	0	SC	8	25.8500	0	33.9087	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	45.7	0	SC	8	25.8384	0	33.9092	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	46.7	0	SC	8	25.8270	0	33.9119	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	47.7	0	SC	8	25.8231	0	33.9134	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	48.7	0	SC	8	25.8193	0	33.9137	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	49.7	0	SC	8	25.8135	0	33.9138	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	50.7	0	SC	8	25.8028	0	33.9154	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	51.7	0	SC	8	25.8008	0	33.9163	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	52.6	0	SC	8	25.8001	0	33.9167	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	53.6	0	SC	8	25.7998	0	33.9166	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	54.6	0	SC	8	25.7986	0	33.9172	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	55.6	0	SC	8	25.7911	0	33.9144	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	56.6	0	SC	8	25.7516	0	33.9177	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	57.6	0	SC	8	25.7220	0	33.9231	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	58.6	0	SC	8	25.7074	0	33.9255	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	59.6	0	SC	8	25.6951	0	33.9266	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	60.6	0	SC	8	25.6852	0	33.9281	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	61.6	0	SC	8	25.6829	0	33.9280	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	62.6	0	SC	8	25.6709	0	33.9294	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	63.6	0	SC	8	25.6674	0	33.9308	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	64.6	0	SC	8	25.6640	0	33.9305	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	65.6	0	SC	8	25.6610	0	33.9314	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	66.6	0	SC	8	25.6599	0	33.9309	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	67.5	0	SC	8	25.6560	0	33.9316	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	68.5	0	SC	8	25.6540	0	33.9321	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	69.5	0	SC	8	25.6510	0	33.9325	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	70.5	0	SC	8	25.6462	0	33.9333	0
_______199991	001	B	09/00/1999	00:00	121.5006	26.6667	0	71.5	0	SC	8	25.6462	0	33.9336	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	2.0	0	SC	8	27.8547	0	33.4361	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	3.0	0	SC	8	27.8553	0	33.4534	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	4.0	0	SC	8	27.8551	0	33.4531	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	5.0	0	SC	8	27.8538	0	33.4529	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	6.0	0	SC	8	27.8539	0	33.4528	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	7.0	0	SC	8	27.8464	0	33.4523	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	7.9	0	SC	8	27.8296	0	33.4504	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	8.9	0	SC	8	27.7378	0	33.4508	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	9.9	0	SC	8	27.6456	0	33.4419	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	10.9	0	SC	8	27.6234	0	33.4395	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	11.9	0	SC	8	27.6105	0	33.4397	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	12.9	0	SC	8	27.6050	0	33.4402	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	13.9	0	SC	8	27.5928	0	33.4413	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	14.9	0	SC	8	27.5442	0	33.4390	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	15.9	0	SC	8	27.3646	0	33.4396	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	16.9	0	SC	8	27.2516	0	33.4472	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	17.9	0	SC	8	26.9739	0	33.4849	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	18.9	0	SC	8	26.8048	0	33.5121	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	19.9	0	SC	8	26.7529	0	33.5508	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	20.9	0	SC	8	26.5109	0	33.6218	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	21.9	0	SC	8	26.1726	0	33.7333	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	22.8	0	SC	8	25.6865	0	33.9327	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	23.8	0	SC	8	25.5461	0	33.9885	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	24.8	0	SC	8	25.4974	0	33.9936	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	25.8	0	SC	8	25.4897	0	33.9969	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	26.8	0	SC	8	25.4873	0	33.9983	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	27.8	0	SC	8	25.4362	0	34.0064	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	28.8	0	SC	8	25.3731	0	34.0184	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	29.8	0	SC	8	25.3491	0	34.0249	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	30.8	0	SC	8	25.3226	0	34.0385	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	31.8	0	SC	8	25.2835	0	34.0396	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	32.8	0	SC	8	25.2720	0	34.0359	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	33.8	0	SC	8	25.2659	0	34.0368	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	34.8	0	SC	8	25.2351	0	34.0416	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	35.8	0	SC	8	25.2071	0	34.0501	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	36.8	0	SC	8	25.1691	0	34.0557	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	37.7	0	SC	8	25.1108	0	34.0603	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	38.7	0	SC	8	25.0702	0	34.0647	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	39.7	0	SC	8	25.0631	0	34.0654	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	40.7	0	SC	8	25.0613	0	34.0657	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	41.7	0	SC	8	25.0538	0	34.0669	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	42.7	0	SC	8	25.0399	0	34.0708	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	43.7	0	SC	8	25.0351	0	34.0687	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	44.7	0	SC	8	25.0332	0	34.0690	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	45.7	0	SC	8	25.0241	0	34.0699	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	46.7	0	SC	8	25.0222	0	34.0703	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	47.7	0	SC	8	24.9718	0	34.0726	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	48.7	0	SC	8	24.9036	0	34.0761	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	49.7	0	SC	8	24.8432	0	34.0817	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	50.7	0	SC	8	24.8355	0	34.0844	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	51.7	0	SC	8	24.8055	0	34.0959	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	52.6	0	SC	8	24.7617	0	34.0873	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	53.6	0	SC	8	24.7372	0	34.0871	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	54.6	0	SC	8	24.7251	0	34.0875	0
_______199991	001	B	09/00/1999	00:00	120.5444	26.0053	0	55.6	0	SC	8	24.7172	0	34.0880	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	1.0	0	SC	8	27.9311	0	31.2199	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	2.0	0	SC	8	27.8108	0	31.8670	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	3.0	0	SC	8	27.6022	0	32.5962	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	4.0	0	SC	8	27.2813	0	33.1625	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	5.0	0	SC	8	27.0668	0	33.1824	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	6.0	0	SC	8	27.0204	0	33.2195	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	7.0	0	SC	8	26.9278	0	33.2419	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	7.9	0	SC	8	26.9231	0	33.2509	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	8.9	0	SC	8	26.9256	0	33.2656	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	9.9	0	SC	8	26.9353	0	33.2843	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	10.9	0	SC	8	26.9401	0	33.3003	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	11.9	0	SC	8	26.9521	0	33.3181	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1692	0	12.9	0	SC	8	26.9648	0	33.3208	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	2.0	0	SC	8	27.3872	0	33.3051	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	3.0	0	SC	8	27.3889	0	33.3066	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	4.0	0	SC	8	27.3897	0	33.3094	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	5.0	0	SC	8	27.3777	0	33.3461	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	6.0	0	SC	8	27.3516	0	33.4718	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	7.0	0	SC	8	27.4182	0	33.5441	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	7.9	0	SC	8	27.4232	0	33.5754	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	8.9	0	SC	8	27.3881	0	33.5723	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	9.9	0	SC	8	27.3745	0	33.5763	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	10.9	0	SC	8	27.3885	0	33.5874	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	11.9	0	SC	8	27.3883	0	33.5920	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	12.9	0	SC	8	27.3763	0	33.5941	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	13.9	0	SC	8	27.3587	0	33.5951	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	14.9	0	SC	8	27.3580	0	33.6016	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	15.9	0	SC	8	27.3550	0	33.6037	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	16.9	0	SC	8	27.3371	0	33.5994	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	17.9	0	SC	8	27.3126	0	33.5964	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	18.9	0	SC	8	27.3115	0	33.5980	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	19.9	0	SC	8	27.3170	0	33.6039	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	20.9	0	SC	8	27.3046	0	33.6050	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	21.9	0	SC	8	27.2849	0	33.6069	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	22.8	0	SC	8	27.2746	0	33.6055	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	23.8	0	SC	8	27.2646	0	33.6043	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	24.8	0	SC	8	27.2606	0	33.6048	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	25.8	0	SC	8	27.2520	0	33.6042	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	26.8	0	SC	8	27.2151	0	33.5958	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	27.8	0	SC	8	27.2037	0	33.5997	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	28.8	0	SC	8	27.1746	0	33.6094	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	29.8	0	SC	8	27.1302	0	33.6093	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	30.8	0	SC	8	27.0925	0	33.6084	0
_______199991	001	B	09/00/1999	00:00	120.0839	26.1642	0	31.8	0	SC	8	27.0281	0	33.6257	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	19.9	0	SC	8	26.9869	0	33.3127	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	20.9	0	SC	8	26.9887	0	33.3179	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	21.9	0	SC	8	26.9944	0	33.3208	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	22.8	0	SC	8	26.9950	0	33.3287	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	23.8	0	SC	8	26.9825	0	33.3360	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	24.8	0	SC	8	26.9783	0	33.3439	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	25.8	0	SC	8	26.9790	0	33.3527	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	26.8	0	SC	8	26.9825	0	33.3656	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	27.8	0	SC	8	26.9868	0	33.3793	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	28.8	0	SC	8	26.9862	0	33.4006	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	29.8	0	SC	8	26.9742	0	33.4343	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	30.8	0	SC	8	26.9547	0	33.4617	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	1.0	0	SC	8	27.4278	0	33.3583	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	2.0	0	SC	8	27.4051	0	33.3458	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	3.0	0	SC	8	27.4381	0	33.3542	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	4.0	0	SC	8	27.6660	0	33.5283	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	5.0	0	SC	8	27.5876	0	33.5843	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	6.0	0	SC	8	27.5259	0	33.5934	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	7.0	0	SC	8	27.4733	0	33.5849	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	7.9	0	SC	8	27.4420	0	33.5857	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	8.9	0	SC	8	27.4393	0	33.5882	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	9.9	0	SC	8	27.4400	0	33.5884	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	10.9	0	SC	8	27.4241	0	33.5869	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	11.9	0	SC	8	27.4113	0	33.5866	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	12.9	0	SC	8	27.4067	0	33.5906	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	13.9	0	SC	8	27.3680	0	33.5857	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	14.9	0	SC	8	27.3226	0	33.5909	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	15.9	0	SC	8	27.3000	0	33.5883	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	16.9	0	SC	8	27.2346	0	33.5901	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	17.9	0	SC	8	27.1671	0	33.5825	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	18.9	0	SC	8	27.1656	0	33.5855	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	19.9	0	SC	8	27.1728	0	33.5890	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	20.9	0	SC	8	27.1878	0	33.5956	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	21.9	0	SC	8	27.1906	0	33.5970	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	22.8	0	SC	8	27.1918	0	33.5985	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	23.8	0	SC	8	27.1923	0	33.5997	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	24.8	0	SC	8	27.1941	0	33.6034	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	25.8	0	SC	8	27.1735	0	33.6042	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	26.8	0	SC	8	27.1353	0	33.6044	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	27.8	0	SC	8	27.0946	0	33.6026	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	28.8	0	SC	8	27.0429	0	33.6057	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	29.8	0	SC	8	26.9907	0	33.6133	0
_______199991	001	B	09/00/1999	00:00	120.0842	26.1639	0	30.8	0	SC	8	26.9812	0	33.6141	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	1.0	0	SC	8	27.3985	0	33.1335	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	2.0	0	SC	8	27.1688	4	33.2099	4
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	3.0	0	SC	8	27.4446	4	33.1477	4
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	4.0	0	SC	8	27.3159	0	33.1850	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	5.0	0	SC	8	27.0365	0	33.2249	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	6.0	0	SC	8	26.9773	0	33.2354	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	7.0	0	SC	8	26.9683	0	33.2415	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	7.9	0	SC	8	26.9669	0	33.2538	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	8.9	0	SC	8	26.9625	0	33.2649	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	9.9	0	SC	8	26.9576	0	33.2728	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	10.9	0	SC	8	26.9559	0	33.2772	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	11.9	0	SC	8	26.9619	0	33.2815	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	12.9	0	SC	8	26.9892	0	33.2940	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	13.9	0	SC	8	26.9892	0	33.2944	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	14.9	0	SC	8	26.9870	0	33.2946	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	15.9	0	SC	8	26.9947	0	33.3004	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	16.9	0	SC	8	26.9926	0	33.3010	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	17.9	0	SC	8	26.9904	0	33.3045	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	18.9	0	SC	8	27.0009	0	33.3154	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	19.9	0	SC	8	27.0016	0	33.3205	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	20.9	0	SC	8	27.0005	0	33.3261	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	21.9	0	SC	8	26.9961	0	33.3284	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	22.8	0	SC	8	26.9912	0	33.3322	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	23.8	0	SC	8	26.9795	0	33.3359	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	24.8	0	SC	8	26.9776	0	33.3426	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	25.8	0	SC	8	26.9807	0	33.3572	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	26.8	0	SC	8	26.9857	0	33.3707	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	27.8	0	SC	8	26.9891	0	33.3803	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	28.8	0	SC	8	26.9912	0	33.3963	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	29.8	0	SC	8	26.9827	0	33.4212	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	30.8	0	SC	8	26.9511	0	33.4618	0
_______199991	001	B	09/00/1999	00:00	120.0808	26.1658	0	31.8	0	SC	8	26.9195	0	33.4986	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	2.0	0	SC	8	26.9824	0	33.2533	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	3.0	0	SC	8	26.9679	0	33.2545	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	4.0	0	SC	8	26.9347	0	33.2660	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	5.0	0	SC	8	26.9126	0	33.2797	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	6.0	0	SC	8	26.9365	0	33.3016	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	7.0	0	SC	8	26.9461	0	33.3087	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	7.9	0	SC	8	26.9747	0	33.3277	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	8.9	0	SC	8	27.0000	0	33.3362	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	9.9	0	SC	8	27.0195	0	33.3469	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	10.9	0	SC	8	27.0800	0	33.3779	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	11.9	0	SC	8	27.1163	0	33.3986	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	12.9	0	SC	8	27.1479	0	33.4527	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	13.9	0	SC	8	27.1345	0	33.4842	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	14.9	0	SC	8	27.1658	0	33.5090	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	15.9	0	SC	8	27.1747	0	33.5124	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	16.9	0	SC	8	27.1789	0	33.5142	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	17.9	0	SC	8	27.1801	0	33.5150	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	18.9	0	SC	8	27.1855	0	33.5177	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	19.9	0	SC	8	27.1881	0	33.5194	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	20.9	0	SC	8	27.1873	0	33.5199	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	21.9	0	SC	8	27.1799	0	33.5175	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	22.8	0	SC	8	27.1953	0	33.5270	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	23.8	0	SC	8	27.2319	0	33.5486	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	24.8	0	SC	8	27.2733	0	33.5801	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	25.8	0	SC	8	27.2700	0	33.5897	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	26.8	0	SC	8	27.2605	0	33.5893	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	27.8	0	SC	8	27.2570	0	33.5921	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	28.8	0	SC	8	27.2334	0	33.6026	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	29.8	0	SC	8	27.2064	0	33.6068	0
_______199991	001	B	09/00/1999	00:00	120.0833	26.1644	0	30.8	0	SC	8	27.2018	0	33.6086	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	1.0	0	SC	8	27.2662	0	33.3439	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	2.0	0	SC	8	27.2652	0	33.3644	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	3.0	0	SC	8	27.2652	0	33.3636	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	4.0	0	SC	8	27.2721	0	33.3671	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	5.0	0	SC	8	27.3782	0	33.4244	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	6.0	0	SC	8	27.4850	0	33.5539	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	7.0	0	SC	8	27.4056	0	33.5849	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	7.9	0	SC	8	27.3775	0	33.5828	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	8.9	0	SC	8	27.3628	0	33.5823	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	9.9	0	SC	8	27.3512	0	33.5802	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	10.9	0	SC	8	27.3370	0	33.5802	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	11.9	0	SC	8	27.3212	0	33.5801	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	12.9	0	SC	8	27.3160	0	33.5844	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	13.9	0	SC	8	27.3077	0	33.5873	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	14.9	0	SC	8	27.2607	0	33.5846	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	15.9	0	SC	8	27.2003	0	33.5796	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	16.9	0	SC	8	27.1797	0	33.5803	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	17.9	0	SC	8	27.1720	0	33.5803	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	18.9	0	SC	8	27.1730	0	33.5854	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	19.9	0	SC	8	27.1743	0	33.5943	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	20.9	0	SC	8	27.1446	0	33.6000	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	21.9	0	SC	8	27.1175	0	33.5981	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	22.8	0	SC	8	27.1184	0	33.6004	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	23.8	0	SC	8	27.1205	0	33.6026	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	24.8	0	SC	8	27.1217	0	33.6043	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	25.8	0	SC	8	27.1215	0	33.6046	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	26.8	0	SC	8	27.1169	0	33.6051	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	27.8	0	SC	8	27.1151	0	33.6052	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	28.8	0	SC	8	27.1118	0	33.6054	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	29.8	0	SC	8	27.1078	0	33.6062	0
_______199991	001	B	09/00/1999	00:00	120.0853	26.1667	0	30.8	0	SC	8	27.0957	0	33.6106	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	1.0	0	SC	8	27.4937	0	32.9672	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	2.0	0	SC	8	27.2814	0	33.1287	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	3.0	0	SC	8	27.1729	0	33.1985	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	4.0	0	SC	8	27.1127	0	33.1962	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	5.0	0	SC	8	27.0936	0	33.2111	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	6.0	0	SC	8	27.0390	0	33.2463	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	7.0	0	SC	8	26.9862	0	33.2618	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	7.9	0	SC	8	26.9385	0	33.2888	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	8.9	0	SC	8	26.9302	0	33.3127	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	9.9	0	SC	8	26.9573	0	33.3297	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	10.9	0	SC	8	26.9692	0	33.3362	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	11.9	0	SC	8	26.9742	0	33.3378	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	12.9	0	SC	8	26.9790	0	33.3405	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	13.9	0	SC	8	27.0004	0	33.3576	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	14.9	0	SC	8	27.0766	0	33.4277	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	15.9	0	SC	8	27.1440	0	33.4802	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	16.9	0	SC	8	27.1282	0	33.4779	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	17.9	0	SC	8	27.1033	0	33.4762	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	18.9	0	SC	8	27.1062	0	33.4819	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	19.9	0	SC	8	27.1208	0	33.4903	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	20.9	0	SC	8	27.1732	0	33.5223	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	21.9	0	SC	8	27.2360	0	33.5594	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	22.8	0	SC	8	27.2396	0	33.5713	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	23.8	0	SC	8	27.2104	0	33.5683	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	24.8	0	SC	8	27.2180	0	33.5798	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	25.8	0	SC	8	27.2233	0	33.5868	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	26.8	0	SC	8	27.2225	0	33.5922	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	27.8	0	SC	8	27.2206	0	33.5954	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	28.8	0	SC	8	27.2177	0	33.6021	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	29.8	0	SC	8	27.1190	0	33.6077	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	30.8	0	SC	8	26.5988	0	33.6292	0
_______199991	001	B	09/00/1999	00:00	120.0825	26.1681	0	31.8	0	SC	8	26.5218	0	33.6473	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	2.0	0	SC	8	24.5652	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	3.0	0	SC	8	24.5875	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	4.0	0	SC	8	24.5849	0	10.3877	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	5.0	0	SC	8	24.5878	4	25.1191	4
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	6.0	0	SC	8	24.5881	4	24.4798	4
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	7.0	0	SC	8	24.5894	0	27.2207	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	7.9	0	SC	8	24.5823	0	27.0978	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	8.9	0	SC	8	24.5815	0	27.3782	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	9.9	0	SC	8	24.5764	0	27.4426	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	10.9	0	SC	8	24.5589	0	27.5369	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	11.9	0	SC	8	24.5526	0	27.5873	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	12.9	0	SC	8	24.5530	0	27.5863	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	13.9	0	SC	8	24.5371	0	27.6463	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	14.9	0	SC	8	24.4959	0	27.8127	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	15.9	0	SC	8	24.4403	0	28.0683	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	16.9	0	SC	8	24.4045	0	28.4826	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	17.9	0	SC	8	24.4690	0	28.8486	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	18.9	0	SC	8	24.5354	0	29.1042	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	19.9	0	SC	8	24.5942	0	29.3308	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	20.9	0	SC	8	24.6326	0	29.5561	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	21.9	0	SC	8	24.6341	0	29.6557	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	22.8	0	SC	8	24.6366	0	29.7092	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	23.8	0	SC	8	24.6339	0	29.7284	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	24.8	0	SC	8	24.6338	0	29.7551	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	25.8	0	SC	8	24.6332	0	29.8531	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	26.8	0	SC	8	24.6936	0	30.0377	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	27.8	0	SC	8	24.7044	0	30.0808	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	28.8	0	SC	8	24.7086	0	30.0991	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	29.8	0	SC	8	24.7282	0	30.1400	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	30.8	0	SC	8	24.9537	0	30.6185	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	31.8	0	SC	8	25.1062	0	31.0994	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	32.8	0	SC	8	25.3512	0	31.7949	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	33.8	0	SC	8	25.4390	0	32.2253	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	34.8	0	SC	8	25.4550	0	32.3129	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	35.8	0	SC	8	25.4627	0	32.3542	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	36.8	0	SC	8	25.4670	0	32.3755	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	37.7	0	SC	8	25.4715	0	32.3943	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	38.7	0	SC	8	25.4775	0	32.4198	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	39.7	0	SC	8	25.4825	0	32.4425	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	40.7	0	SC	8	25.4879	0	32.4683	0
_______199992	001	B	10/00/1999	00:00	120.3039	26.2600	0	41.7	0	SC	8	25.4913	0	32.4850	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	3.0	0	SC	8	25.6784	0	31.4946	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	4.0	0	SC	8	25.6757	0	31.4942	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	5.0	0	SC	8	25.6648	0	31.4932	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	6.0	0	SC	8	25.6601	0	31.4944	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	7.0	0	SC	8	25.6583	0	31.4956	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	7.9	0	SC	8	25.6660	0	31.5218	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	8.9	0	SC	8	25.6924	0	31.7534	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	9.9	0	SC	8	25.7529	0	32.5731	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	10.9	0	SC	8	25.8074	0	33.1791	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	11.9	0	SC	8	25.8515	0	33.5453	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	12.9	0	SC	8	25.8605	0	33.6125	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	13.9	0	SC	8	25.8589	0	33.6251	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	14.9	0	SC	8	25.8574	0	33.6304	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	15.9	0	SC	8	25.8559	0	33.6345	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	16.9	0	SC	8	25.8527	0	33.6397	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	17.9	0	SC	8	25.8473	0	33.6462	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	18.9	0	SC	8	25.8382	0	33.6555	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	19.9	0	SC	8	25.8166	0	33.6694	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	20.9	0	SC	8	25.7728	0	33.6935	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	21.9	0	SC	8	25.7535	0	33.7153	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	22.8	0	SC	8	25.7546	0	33.7241	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	23.8	0	SC	8	25.7522	0	33.7366	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	24.8	0	SC	8	25.7497	0	33.7438	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	25.8	0	SC	8	25.7478	0	33.7459	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	26.8	0	SC	8	25.7444	0	33.7478	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	27.8	0	SC	8	25.7414	0	33.7505	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	28.8	0	SC	8	25.7337	0	33.7570	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	29.8	0	SC	8	25.7239	0	33.7671	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	30.8	0	SC	8	25.7246	0	33.7784	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	31.8	0	SC	8	25.7287	0	33.7845	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	32.8	0	SC	8	25.7330	0	33.7911	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	33.8	0	SC	8	25.7373	0	33.7983	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	34.8	0	SC	8	25.7444	0	33.8085	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	35.8	0	SC	8	25.7581	0	33.8260	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	36.8	0	SC	8	25.7646	0	33.8393	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	37.7	0	SC	8	25.7669	0	33.8546	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	38.7	0	SC	8	25.7616	0	33.8645	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	39.7	0	SC	8	25.7552	0	33.8716	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	40.7	0	SC	8	25.7415	0	33.8764	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	41.7	0	SC	8	25.7256	0	33.8758	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	42.7	0	SC	8	25.6128	0	33.8814	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	43.7	0	SC	8	25.4749	0	33.9118	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	44.7	0	SC	8	25.3698	0	33.9279	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	45.7	0	SC	8	25.2351	0	33.9438	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	46.7	0	SC	8	25.0555	0	33.9698	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	47.7	0	SC	8	24.9986	0	33.9806	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	48.7	0	SC	8	24.9309	0	33.9992	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	49.7	0	SC	8	24.9186	0	34.0038	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	50.7	0	SC	8	24.9116	0	34.0048	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	51.7	0	SC	8	24.8996	0	34.0083	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	52.6	0	SC	8	24.8945	0	34.0095	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	53.6	0	SC	8	24.8912	0	34.0109	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	54.6	0	SC	8	24.8890	0	34.0112	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	55.6	0	SC	8	24.8880	0	34.0121	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	56.6	0	SC	8	24.8881	0	34.0126	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	57.6	0	SC	8	24.8874	0	34.0123	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	58.6	0	SC	8	24.8852	0	34.0130	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	59.6	0	SC	8	24.8846	0	34.0135	0
_______199992	001	B	10/00/1999	00:00	120.7475	26.1678	0	60.6	0	SC	8	24.8849	0	34.0139	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	2.0	0	SC	8	25.6783	0	32.9676	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	3.0	0	SC	8	25.6820	0	32.9706	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	4.0	0	SC	8	25.6758	0	32.9707	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	5.0	0	SC	8	25.6949	0	32.9829	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	6.0	0	SC	8	25.6894	0	32.9772	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	7.0	0	SC	8	25.6929	0	32.9819	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	7.9	0	SC	8	25.6972	0	32.9901	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	8.9	0	SC	8	25.7043	0	32.9968	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	9.9	0	SC	8	25.7095	0	33.0007	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	10.9	0	SC	8	25.7091	0	32.9998	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	11.9	0	SC	8	25.7113	0	33.0016	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	12.9	0	SC	8	25.7181	0	33.0209	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	13.9	0	SC	8	25.7232	0	33.0237	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	14.9	0	SC	8	25.7319	0	33.0359	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	15.9	0	SC	8	25.7399	0	33.0549	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	16.9	0	SC	8	25.7476	0	33.0636	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	17.9	0	SC	8	25.7524	0	33.0723	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	18.9	0	SC	8	25.7619	0	33.0949	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	19.9	0	SC	8	25.7844	0	33.1374	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	20.9	0	SC	8	25.7868	0	33.1388	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	21.9	0	SC	8	25.7895	0	33.1493	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	22.8	0	SC	8	25.8041	0	33.1987	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	23.8	0	SC	8	25.8155	0	33.2276	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	24.8	0	SC	8	25.8157	0	33.2369	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	25.8	0	SC	8	25.8137	0	33.2445	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	26.8	0	SC	8	25.8130	0	33.2473	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	27.8	0	SC	8	25.8127	0	33.2476	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	28.8	0	SC	8	25.8105	0	33.2540	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	29.8	0	SC	8	25.7995	0	33.2711	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	30.8	0	SC	8	25.7985	0	33.2731	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	31.8	0	SC	8	25.7899	0	33.2858	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	32.8	0	SC	8	25.7827	0	33.3039	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	33.8	0	SC	8	25.7675	0	33.3337	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	34.8	0	SC	8	25.7658	0	33.3455	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	35.8	0	SC	8	25.7705	0	33.3650	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	36.8	0	SC	8	25.7744	0	33.3968	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	37.7	0	SC	8	25.7815	0	33.4621	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	38.7	0	SC	8	25.7819	0	33.5062	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	39.7	0	SC	8	25.7808	0	33.5232	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	40.7	0	SC	8	25.7824	0	33.5366	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	41.7	0	SC	8	25.7820	0	33.5441	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	42.7	0	SC	8	25.7781	0	33.5549	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	43.7	0	SC	8	25.7773	0	33.5659	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	44.7	0	SC	8	25.7696	0	33.5780	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	45.7	0	SC	8	25.7655	0	33.5888	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	46.7	0	SC	8	25.7616	0	33.6075	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	47.7	0	SC	8	25.7508	0	33.6266	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	48.7	0	SC	8	25.6751	0	33.6928	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	49.7	0	SC	8	25.5719	0	33.7648	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	50.7	0	SC	8	25.5162	0	33.7983	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	51.7	0	SC	8	25.5041	0	33.8064	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	52.6	0	SC	8	25.4762	0	33.8253	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	53.6	0	SC	8	25.4613	0	33.8340	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	54.6	0	SC	8	25.4355	0	33.8480	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	55.6	0	SC	8	25.4331	0	33.8490	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	56.6	0	SC	8	25.4309	0	33.8499	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	57.6	0	SC	8	25.4301	0	33.8502	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	58.6	0	SC	8	25.4272	0	33.8507	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	59.6	0	SC	8	25.4295	0	33.8507	0
_______199992	001	B	10/00/1999	00:00	120.5778	26.3319	0	60.6	0	SC	8	25.4273	0	33.8510	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	2.0	0	SC	8	20.3164	0	30.0125	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	3.0	0	SC	8	20.3125	0	30.0124	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	4.0	0	SC	8	20.3486	0	30.0632	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	5.0	0	SC	8	20.4567	0	30.2436	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	6.0	0	SC	8	20.6275	0	30.3961	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	7.0	0	SC	8	20.6873	0	30.5368	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	7.9	0	SC	8	20.9730	0	30.9043	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	8.9	0	SC	8	21.1681	0	31.1448	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	9.9	0	SC	8	21.3472	0	31.3494	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	10.9	0	SC	8	21.3898	0	31.3760	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	11.9	0	SC	8	21.3989	0	31.3989	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	12.9	0	SC	8	21.4368	0	31.5125	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	13.9	0	SC	8	21.4703	0	31.5345	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	14.9	0	SC	8	21.4864	0	31.5376	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	15.9	0	SC	8	21.5006	0	31.5346	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	16.9	0	SC	8	21.5092	0	31.5319	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	17.9	0	SC	8	21.5166	0	31.5330	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	18.9	0	SC	8	21.5423	0	31.5752	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	19.9	0	SC	8	21.6135	0	31.6679	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	20.9	0	SC	8	21.6855	0	31.7503	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	21.9	0	SC	8	21.7144	0	31.7707	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	22.8	0	SC	8	21.7305	0	31.7783	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	23.8	0	SC	8	21.7728	0	31.7871	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	24.8	0	SC	8	21.8176	0	31.8314	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	25.8	0	SC	8	21.8398	0	31.8629	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	26.8	0	SC	8	21.8493	0	31.8997	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	27.8	0	SC	8	21.8467	0	31.9479	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	28.8	0	SC	8	21.8448	0	31.9701	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	29.8	0	SC	8	21.8485	0	31.9873	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	30.8	0	SC	8	21.8612	0	32.0081	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	31.8	0	SC	8	21.8864	0	32.0488	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	32.8	0	SC	8	21.9167	0	32.0689	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	33.8	0	SC	8	21.9346	0	32.0908	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	34.8	0	SC	8	21.9566	0	32.1131	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	35.8	0	SC	8	21.9720	0	32.1318	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	36.8	0	SC	8	21.9879	0	32.1528	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	37.7	0	SC	8	22.0285	0	32.2145	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	38.7	0	SC	8	22.0815	0	32.2877	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	39.7	0	SC	8	22.1108	0	32.3308	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	40.7	0	SC	8	22.1453	0	32.3773	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	41.7	0	SC	8	22.1578	0	32.3863	0
_______199993	001	B	11/00/1999	00:00	120.2631	26.0333	0	42.7	0	SC	8	22.1596	0	32.3859	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	1.0	0	SC	8	23.1231	0	31.3918	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	2.0	0	SC	8	23.1297	0	31.3959	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	3.0	0	SC	8	23.1300	0	31.3950	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	4.0	0	SC	8	23.1254	0	31.3928	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	5.0	0	SC	8	23.1260	0	31.3934	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	6.0	0	SC	8	23.1268	0	31.3932	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	7.0	0	SC	8	23.1266	0	31.3924	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	7.9	0	SC	8	23.1255	0	31.3916	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	8.9	0	SC	8	23.1265	0	31.3920	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	9.9	0	SC	8	23.1271	0	31.3925	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	10.9	0	SC	8	23.1274	0	31.3925	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	11.9	0	SC	8	23.1312	0	31.3948	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	12.9	0	SC	8	23.1291	0	31.3920	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	13.9	0	SC	8	23.1214	0	31.3871	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	14.9	0	SC	8	23.1309	0	31.3989	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	15.9	0	SC	8	23.1402	0	31.4008	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	16.9	0	SC	8	23.1416	0	31.4018	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	17.9	0	SC	8	23.1435	0	31.4029	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	18.9	0	SC	8	23.1438	0	31.4029	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	19.9	0	SC	8	23.1438	0	31.4051	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	20.9	0	SC	8	23.1455	0	31.4056	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	21.9	0	SC	8	23.1450	0	31.4049	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	22.8	0	SC	8	23.1446	0	31.4050	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	23.8	0	SC	8	23.1415	0	31.4005	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	24.8	0	SC	8	23.1433	0	31.4113	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	25.8	0	SC	8	23.1624	0	31.4262	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	26.8	0	SC	8	23.1646	0	31.4278	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	27.8	0	SC	8	23.1674	0	31.4302	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	28.8	0	SC	8	23.1756	0	31.4418	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	29.8	0	SC	8	23.1876	0	31.4556	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	30.8	0	SC	8	23.2025	0	31.4719	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	31.8	0	SC	8	23.2154	0	31.4924	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	32.8	0	SC	8	23.2398	0	31.5263	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	33.8	0	SC	8	23.2542	0	31.5422	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	34.8	0	SC	8	23.2740	0	31.5780	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	35.8	0	SC	8	23.3417	0	31.6892	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	36.8	0	SC	8	23.4319	0	31.8284	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	37.7	0	SC	8	23.5034	0	31.8980	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	38.7	0	SC	8	23.5656	0	32.0101	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	39.7	0	SC	8	23.6562	0	32.0970	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	40.7	0	SC	8	23.6653	0	32.1083	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	41.7	0	SC	8	23.6617	0	32.1092	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	42.7	0	SC	8	23.6631	0	32.1145	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	43.7	0	SC	8	23.6624	0	32.1154	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	44.7	0	SC	8	23.6619	0	32.1162	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	45.7	0	SC	8	23.6842	0	32.1568	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	46.7	0	SC	8	23.7247	0	32.2192	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	47.7	0	SC	8	23.7628	0	32.2639	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	48.7	0	SC	8	23.8654	0	32.4282	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	49.7	0	SC	8	23.9929	0	32.6496	0
_______199993	001	B	11/00/1999	00:00	120.3658	26.0081	0	50.7	0	SC	8	24.2115	0	32.8399	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	2.0	0	SC	8	19.6222	0	28.6485	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	3.0	0	SC	8	19.6237	0	28.6504	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	4.0	0	SC	8	19.6239	0	28.6498	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	5.0	0	SC	8	19.6243	0	28.6532	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	6.0	0	SC	8	19.6379	0	28.6791	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	7.0	0	SC	8	19.6708	0	28.7282	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	7.9	0	SC	8	19.6859	0	28.7562	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	8.9	0	SC	8	19.7033	0	28.7782	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	9.9	0	SC	8	19.7209	0	28.8116	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	10.9	0	SC	8	19.7521	0	28.8763	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	11.9	0	SC	8	19.7901	0	28.9392	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	12.9	0	SC	8	19.8213	0	28.9856	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	13.9	0	SC	8	19.8476	0	29.0363	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	14.9	0	SC	8	19.8783	0	29.1088	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	15.9	0	SC	8	19.8937	0	29.1707	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	16.9	0	SC	8	19.8962	0	29.2037	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	17.9	0	SC	8	19.9122	0	29.2505	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	18.9	0	SC	8	19.9721	0	29.2966	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	19.9	0	SC	8	19.9897	0	29.3165	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	20.9	0	SC	8	20.0041	0	29.3244	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	21.9	0	SC	8	20.0356	0	29.3557	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	22.8	0	SC	8	20.0767	0	29.4085	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	23.8	0	SC	8	20.1545	0	29.4979	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	24.8	0	SC	8	20.2840	0	29.7973	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	25.8	0	SC	8	20.3584	0	29.9264	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	26.8	0	SC	8	20.3698	0	29.9477	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	27.8	0	SC	8	20.3711	0	29.9514	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	28.8	0	SC	8	20.3711	0	29.9508	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	29.8	0	SC	8	20.3706	0	29.9498	0
_______199993	001	B	11/00/1999	00:00	120.0475	26.1653	0	30.8	0	SC	8	20.3690	0	29.9479	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	2.0	0	SC	8	22.0708	0	30.2063	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	3.0	0	SC	8	22.0722	0	30.2074	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	4.0	0	SC	8	22.0753	0	30.2085	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	5.0	0	SC	8	22.0757	0	30.2094	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	6.0	0	SC	8	22.0821	0	30.2161	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	7.0	0	SC	8	22.0847	0	30.2169	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	7.9	0	SC	8	22.0838	0	30.2152	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	8.9	0	SC	8	22.1015	0	30.2440	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	9.9	0	SC	8	22.1511	0	30.3055	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	10.9	0	SC	8	22.1911	0	30.3602	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	11.9	0	SC	8	22.2065	0	30.3787	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	12.9	0	SC	8	22.2199	0	30.4226	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	13.9	0	SC	8	22.2577	0	30.5099	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	14.9	0	SC	8	22.2865	0	30.5720	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	15.9	0	SC	8	22.3047	0	30.6116	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	16.9	0	SC	8	22.3193	0	30.6386	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	17.9	0	SC	8	22.3283	0	30.6512	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	18.9	0	SC	8	22.3355	0	30.6629	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	19.9	0	SC	8	22.3439	0	30.6722	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	20.9	0	SC	8	22.3560	0	30.6896	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	21.9	0	SC	8	22.3650	0	30.6966	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	22.8	0	SC	8	22.3707	0	30.7029	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	23.8	0	SC	8	22.3741	0	30.7040	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	24.8	0	SC	8	22.3761	0	30.7083	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	25.8	0	SC	8	22.3936	0	30.7243	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	26.8	0	SC	8	22.4015	0	30.7303	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	27.8	0	SC	8	22.4073	0	30.7352	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	28.8	0	SC	8	22.4138	0	30.7416	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	29.8	0	SC	8	22.4225	0	30.7508	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	30.8	0	SC	8	22.4306	0	30.7604	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	31.8	0	SC	8	22.4367	0	30.7681	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	32.8	0	SC	8	22.4415	0	30.7764	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	33.8	0	SC	8	22.4496	0	30.7830	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	34.8	0	SC	8	22.4572	0	30.7922	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	35.8	0	SC	8	22.4712	0	30.8106	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	36.8	0	SC	8	22.4847	0	30.8406	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	37.7	0	SC	8	22.5233	0	30.8943	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	38.7	0	SC	8	22.5629	0	30.9271	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	39.7	0	SC	8	22.6023	0	30.9777	0
_______199993	001	B	11/00/1999	00:00	120.2119	26.0925	0	40.7	0	SC	8	22.6191	0	30.9807	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	3.0	0	SC	8	10.5629	0	29.4258	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	4.0	0	SC	8	10.5491	0	29.5590	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	5.0	0	SC	8	10.5480	0	29.5610	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	6.0	0	SC	8	10.5469	0	29.5606	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	7.0	0	SC	8	10.5471	0	29.5604	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	7.9	0	SC	8	10.5473	0	29.5606	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	8.9	0	SC	8	10.5470	0	29.5607	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	9.9	0	SC	8	10.5420	0	29.5624	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	10.9	0	SC	8	10.5263	0	29.5718	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	11.9	0	SC	8	10.4401	0	29.6725	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	12.9	0	SC	8	10.4550	0	29.7442	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	13.9	0	SC	8	10.5082	0	29.8001	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	14.9	0	SC	8	10.5483	0	29.9566	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	15.9	0	SC	8	10.5102	0	30.0595	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	16.9	0	SC	8	10.4273	0	30.1227	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	17.9	0	SC	8	10.4314	0	30.1442	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	18.9	0	SC	8	10.4892	0	30.1693	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	19.9	0	SC	8	10.5038	0	30.1966	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	20.9	0	SC	8	10.5109	0	30.2154	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	21.9	0	SC	8	10.5543	0	30.3506	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	22.8	0	SC	8	10.6818	0	30.8412	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	23.8	0	SC	8	10.7594	0	31.0700	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	24.8	0	SC	8	10.8498	0	31.1901	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	25.8	0	SC	8	10.9060	0	31.2398	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	26.8	0	SC	8	10.9371	0	31.2621	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	27.8	0	SC	8	10.9409	0	31.2640	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	28.8	0	SC	8	10.9459	0	31.2666	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	29.8	0	SC	8	10.9631	0	31.2788	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	30.8	0	SC	8	10.9997	0	31.3077	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	31.8	0	SC	8	11.0167	0	31.3243	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	32.8	0	SC	8	11.0199	0	31.3275	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	33.8	0	SC	8	11.0233	0	31.3312	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	34.8	0	SC	8	11.0256	0	31.3336	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	35.8	0	SC	8	11.0267	0	31.3355	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	36.8	0	SC	8	11.0284	0	31.3386	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	37.7	0	SC	8	11.0290	0	31.3391	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	38.7	0	SC	8	11.0300	0	31.3406	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	39.7	0	SC	8	11.0307	0	31.3412	0
_______200094	001	B	03/00/2000	00:00	120.2128	26.0925	0	40.7	0	SC	8	11.0310	0	31.3431	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	1.0	0	SC	8	11.3286	0	31.6903	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	2.0	0	SC	8	11.3285	0	31.6989	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	3.0	0	SC	8	11.3298	0	31.6999	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	4.0	0	SC	8	11.3428	0	31.7230	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	5.0	0	SC	8	11.3962	0	31.7666	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	6.0	0	SC	8	11.4527	0	31.7973	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	7.0	0	SC	8	11.4649	0	31.8056	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	7.9	0	SC	8	11.4950	0	31.8277	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	8.9	0	SC	8	11.5580	0	31.8992	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	9.9	0	SC	8	11.6342	0	31.9298	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	10.9	0	SC	8	11.6954	0	31.9655	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	11.9	0	SC	8	11.7139	0	31.9731	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	12.9	0	SC	8	11.7161	0	31.9845	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	13.9	0	SC	8	11.8081	0	32.0685	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	14.9	0	SC	8	11.8809	0	32.1001	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	15.9	0	SC	8	11.8789	0	32.0944	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	16.9	0	SC	8	11.8802	0	32.0975	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	17.9	0	SC	8	11.8920	0	32.1204	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	18.9	0	SC	8	11.8966	0	32.1252	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	19.9	0	SC	8	11.8956	0	32.1268	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	20.9	0	SC	8	11.8952	0	32.1301	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	21.9	0	SC	8	11.8931	0	32.1330	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	22.8	0	SC	8	11.8733	0	32.1404	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	23.8	0	SC	8	11.8622	0	32.1498	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	24.8	0	SC	8	11.8562	0	32.1753	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	25.8	0	SC	8	11.8666	0	32.1861	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	26.8	0	SC	8	11.8768	0	32.1940	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	27.8	0	SC	8	11.8713	0	32.2162	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	28.8	0	SC	8	11.8805	0	32.2705	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	29.8	0	SC	8	11.8894	0	32.3554	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	30.8	0	SC	8	11.9535	0	32.4350	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	31.8	0	SC	8	12.0079	0	32.5209	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	32.8	0	SC	8	12.1736	0	32.6048	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	33.8	0	SC	8	12.2531	0	32.6156	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	34.8	0	SC	8	12.4164	0	32.7221	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	35.8	0	SC	8	12.5904	0	32.7351	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	36.8	0	SC	8	12.5767	0	32.7632	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	37.7	0	SC	8	12.5539	0	32.6960	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	38.7	0	SC	8	12.5631	0	32.7432	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	39.7	0	SC	8	12.5957	0	32.7553	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	40.7	0	SC	8	12.6283	0	32.7591	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	41.7	0	SC	8	12.6244	0	32.7529	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	42.7	0	SC	8	12.6333	0	32.7610	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	43.7	0	SC	8	12.6378	0	32.7614	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	44.7	0	SC	8	12.6399	0	32.7606	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	45.7	0	SC	8	12.6388	0	32.7598	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	46.7	0	SC	8	12.6352	0	32.7558	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	47.7	0	SC	8	12.6323	0	32.7552	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	48.7	0	SC	8	12.6404	0	32.7633	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	49.7	0	SC	8	12.6465	0	32.7608	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	50.7	0	SC	8	12.6481	0	32.7660	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	51.7	0	SC	8	12.6589	0	32.7685	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	52.6	0	SC	8	12.6668	0	32.7736	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	53.6	0	SC	8	12.6668	0	32.7730	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	54.6	0	SC	8	12.6693	0	32.7726	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	55.6	0	SC	8	12.6710	0	32.7736	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	56.6	0	SC	8	12.6723	0	32.7746	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	57.6	0	SC	8	12.6737	0	32.7742	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	58.6	0	SC	8	12.6743	0	32.7749	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	59.6	0	SC	8	12.6746	0	32.7744	0
_______200094	001	B	03/00/2000	00:00	120.4833	26.2906	0	60.6	0	SC	8	12.6755	0	32.7745	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	1.0	0	SC	8	13.8691	0	32.5273	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	2.0	0	SC	8	13.8822	0	32.5317	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	3.0	0	SC	8	13.8798	0	32.5310	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	4.0	0	SC	8	13.8801	0	32.5313	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	5.0	0	SC	8	13.8843	0	32.5329	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	6.0	0	SC	8	13.8864	0	32.5335	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	7.0	0	SC	8	13.8881	0	32.5338	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	7.9	0	SC	8	13.9014	0	32.5382	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	8.9	0	SC	8	13.9061	0	32.5411	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	9.9	0	SC	8	13.9196	0	32.5487	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	10.9	0	SC	8	13.9244	0	32.5547	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	11.9	0	SC	8	13.9250	0	32.5563	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	12.9	0	SC	8	13.9270	0	32.5555	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	13.9	0	SC	8	13.9238	0	32.5588	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	14.9	0	SC	8	13.9245	0	32.5534	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	15.9	0	SC	8	13.9247	0	32.5572	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	16.9	0	SC	8	13.9184	0	32.5622	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	17.9	0	SC	8	13.9147	0	32.5630	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	18.9	0	SC	8	13.9130	0	32.5643	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	19.9	0	SC	8	13.9052	0	32.5674	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	20.9	0	SC	8	13.8953	0	32.5712	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	21.9	0	SC	8	13.8824	0	32.5763	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	22.8	0	SC	8	13.8809	0	32.5768	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	23.8	0	SC	8	13.8659	0	32.5826	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	24.8	0	SC	8	13.8478	0	32.5893	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	25.8	0	SC	8	13.8321	0	32.5958	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	26.8	0	SC	8	13.8281	0	32.6022	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	27.8	0	SC	8	13.8309	0	32.6037	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	28.8	0	SC	8	13.8315	0	32.6042	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	29.8	0	SC	8	13.8292	0	32.6037	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	30.8	0	SC	8	13.8278	0	32.6035	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	31.8	0	SC	8	13.8270	0	32.6062	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	32.8	0	SC	8	13.8366	0	32.6273	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	33.8	0	SC	8	13.7451	0	32.7680	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	34.8	0	SC	8	13.4845	0	33.0437	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	35.8	0	SC	8	13.5005	0	33.1528	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	36.8	0	SC	8	13.4902	0	33.1542	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	37.7	0	SC	8	13.5098	0	33.1654	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	38.7	0	SC	8	13.5213	0	33.1719	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	39.7	0	SC	8	13.5315	0	33.1781	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	40.7	0	SC	8	13.5317	0	33.1792	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	41.7	0	SC	8	13.5373	0	33.1811	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	42.7	0	SC	8	13.5433	0	33.1828	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	43.7	0	SC	8	13.5504	0	33.1857	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	44.7	0	SC	8	13.5471	0	33.1844	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	45.7	0	SC	8	13.5531	0	33.1866	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	46.7	0	SC	8	13.5467	0	33.1841	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	47.7	0	SC	8	13.5470	0	33.1846	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	48.7	0	SC	8	13.5505	0	33.1857	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	49.7	0	SC	8	13.5510	0	33.1856	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	50.7	0	SC	8	13.5452	0	33.1839	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	51.7	0	SC	8	13.5501	0	33.1852	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	52.6	0	SC	8	13.5480	0	33.1847	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	53.6	0	SC	8	13.5448	0	33.1835	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	54.6	0	SC	8	13.5481	0	33.1847	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	55.6	0	SC	8	13.5484	0	33.1845	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	56.6	0	SC	8	13.5478	0	33.1844	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	57.6	0	SC	8	13.5529	0	33.1857	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	58.6	0	SC	8	13.5520	0	33.1853	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	59.6	0	SC	8	13.5509	0	33.1853	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	60.6	0	SC	8	13.5584	0	33.1876	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	61.6	0	SC	8	13.5658	0	33.1893	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	62.6	0	SC	8	13.5679	0	33.1896	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	63.6	0	SC	8	13.5676	0	33.1897	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	64.6	0	SC	8	13.5692	0	33.1900	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	65.6	0	SC	8	13.5700	0	33.1903	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	66.6	0	SC	8	13.5716	0	33.1907	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	67.5	0	SC	8	13.5724	0	33.1908	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	68.5	0	SC	8	13.5721	0	33.1907	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	69.5	0	SC	8	13.5712	0	33.1904	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	70.5	0	SC	8	13.5717	0	33.1907	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	71.5	0	SC	8	13.5721	0	33.1906	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	72.5	0	SC	8	13.5721	0	33.1904	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	73.5	0	SC	8	13.5723	0	33.1905	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	74.5	0	SC	8	13.5725	0	33.1906	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	75.5	0	SC	8	13.5741	0	33.1911	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	76.5	0	SC	8	13.5742	0	33.1910	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	77.5	0	SC	8	13.5735	0	33.1908	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	78.5	0	SC	8	13.5737	0	33.1908	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	79.5	0	SC	8	13.5734	0	33.1908	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	80.5	0	SC	8	13.5729	0	33.1909	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	1.0	0	SC	8	13.7122	0	32.4829	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	2.0	0	SC	8	13.7127	0	32.4842	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	3.0	0	SC	8	13.7144	0	32.4850	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	4.0	0	SC	8	13.7198	0	32.4861	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	5.0	0	SC	8	13.7315	0	32.4877	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	6.0	0	SC	8	13.7365	0	32.4890	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	7.0	0	SC	8	13.7459	0	32.4925	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	7.9	0	SC	8	13.7677	0	32.4925	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	8.9	0	SC	8	13.7413	0	32.4918	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	9.9	0	SC	8	13.7427	0	32.4917	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	10.9	0	SC	8	13.7429	0	32.4917	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	11.9	0	SC	8	13.7427	0	32.4920	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	12.9	0	SC	8	13.7422	0	32.4923	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	13.9	0	SC	8	13.7680	0	32.5018	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	14.9	0	SC	8	13.8039	0	32.5141	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	15.9	0	SC	8	13.8111	0	32.5165	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	16.9	0	SC	8	13.8169	0	32.5184	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	17.9	0	SC	8	13.8330	0	32.5258	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	18.9	0	SC	8	13.8692	0	32.5404	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	19.9	0	SC	8	13.8784	0	32.5456	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	20.9	0	SC	8	13.8929	0	32.5576	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	21.9	0	SC	8	13.8947	0	32.5658	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	22.8	0	SC	8	13.8903	0	32.5701	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	23.8	0	SC	8	13.8867	0	32.5731	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	24.8	0	SC	8	13.8789	0	32.5768	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	25.8	0	SC	8	13.8627	0	32.5839	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	26.8	0	SC	8	13.8490	0	32.5919	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	27.8	0	SC	8	13.8455	0	32.5993	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	28.8	0	SC	8	13.8406	0	32.6039	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	29.8	0	SC	8	13.8393	0	32.6053	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	30.8	0	SC	8	13.8367	0	32.6057	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	31.8	0	SC	8	13.8368	0	32.6064	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	32.8	0	SC	8	13.8417	0	32.6117	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	33.8	0	SC	8	13.7730	0	32.6737	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	34.8	0	SC	8	13.5148	0	32.9453	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	35.8	0	SC	8	13.4558	0	33.1315	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	36.8	0	SC	8	13.4691	0	33.1529	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	37.7	0	SC	8	13.4962	0	33.1680	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	38.7	0	SC	8	13.4969	0	33.1698	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	39.7	0	SC	8	13.4965	0	33.1698	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	40.7	0	SC	8	13.4971	0	33.1701	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	41.7	0	SC	8	13.4982	0	33.1705	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	42.7	0	SC	8	13.5038	0	33.1726	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	43.7	0	SC	8	13.5028	0	33.1723	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	44.7	0	SC	8	13.5033	0	33.1725	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	45.7	0	SC	8	13.5118	0	33.1756	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	46.7	0	SC	8	13.5212	0	33.1782	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	47.7	0	SC	8	13.5189	0	33.1777	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	48.7	0	SC	8	13.5230	0	33.1786	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	49.7	0	SC	8	13.5190	0	33.1774	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	50.7	0	SC	8	13.5220	0	33.1783	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	51.7	0	SC	8	13.5149	0	33.1760	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	52.6	0	SC	8	13.5184	0	33.1771	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	53.6	0	SC	8	13.5291	0	33.1802	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	54.6	0	SC	8	13.5373	0	33.1822	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	55.6	0	SC	8	13.5488	0	33.1849	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	56.6	0	SC	8	13.5388	0	33.1824	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	57.6	0	SC	8	13.5391	0	33.1828	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	58.6	0	SC	8	13.5452	0	33.1841	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	59.6	0	SC	8	13.5500	0	33.1852	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	60.6	0	SC	8	13.5501	0	33.1852	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	61.6	0	SC	8	13.5505	0	33.1852	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	62.6	0	SC	8	13.5475	0	33.1844	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	63.6	0	SC	8	13.5482	0	33.1845	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	64.6	0	SC	8	13.5511	0	33.1851	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	65.6	0	SC	8	13.5515	0	33.1852	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	66.6	0	SC	8	13.5536	0	33.1856	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	67.5	0	SC	8	13.5541	0	33.1859	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	68.5	0	SC	8	13.5553	0	33.1860	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	69.5	0	SC	8	13.5565	0	33.1864	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	70.5	0	SC	8	13.5576	0	33.1865	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	71.5	0	SC	8	13.5577	0	33.1865	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	72.5	0	SC	8	13.5579	0	33.1865	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	73.5	0	SC	8	13.5578	0	33.1866	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	74.5	0	SC	8	13.5581	0	33.1864	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	75.5	0	SC	8	13.5586	0	33.1865	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	76.5	0	SC	8	13.5588	0	33.1865	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	77.5	0	SC	8	13.5590	0	33.1865	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	78.5	0	SC	8	13.5569	0	33.1860	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	79.5	0	SC	8	13.5547	0	33.1857	0
_______200094	001	B	03/00/2000	00:00	121.0081	26.0050	0	80.5	0	SC	8	13.5567	0	33.1859	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	2.0	0	SC	8	15.8298	0	33.3598	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	3.0	0	SC	8	15.8292	0	33.3597	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	4.0	0	SC	8	15.8303	0	33.3604	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	5.0	0	SC	8	15.8244	0	33.3564	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	6.0	0	SC	8	15.8139	0	33.3521	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	7.0	0	SC	8	15.8095	0	33.3492	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	7.9	0	SC	8	15.8071	0	33.3477	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	8.9	0	SC	8	15.8072	0	33.3476	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	9.9	0	SC	8	15.8065	0	33.3471	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	10.9	0	SC	8	15.8061	0	33.3468	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	11.9	0	SC	8	15.8048	0	33.3464	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	12.9	0	SC	8	15.8050	0	33.3469	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	13.9	0	SC	8	15.8267	0	33.3565	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	14.9	0	SC	8	15.8333	0	33.3588	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	15.9	0	SC	8	15.8276	0	33.3562	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	16.9	0	SC	8	15.8251	0	33.3554	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	17.9	0	SC	8	15.8222	0	33.3549	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	18.9	0	SC	8	15.8288	0	33.3565	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	19.9	0	SC	8	15.8359	0	33.3613	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	20.9	0	SC	8	15.9273	0	33.4032	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	21.9	0	SC	8	16.0453	0	33.4675	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	22.8	0	SC	8	16.0668	0	33.4757	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	23.8	0	SC	8	16.1061	0	33.5037	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	24.8	0	SC	8	16.7259	0	33.8214	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	25.8	0	SC	8	17.0883	0	33.9958	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	26.8	0	SC	8	16.8116	0	33.9522	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	27.8	0	SC	8	16.1217	0	33.8304	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	28.8	0	SC	8	15.7323	0	33.7710	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	29.8	0	SC	8	15.4319	0	33.7506	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	30.8	0	SC	8	15.0610	0	33.7142	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	31.8	0	SC	8	14.8133	0	33.7039	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	32.8	0	SC	8	14.6359	0	33.6733	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	33.8	0	SC	8	14.5546	0	33.6534	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	34.8	0	SC	8	14.4417	0	33.6263	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	35.8	0	SC	8	14.1912	0	33.5818	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	36.8	0	SC	8	13.8070	0	33.5236	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	37.7	0	SC	8	13.5541	0	33.4974	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	38.7	0	SC	8	13.2932	0	33.4671	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	39.7	0	SC	8	13.2580	0	33.4738	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	40.7	0	SC	8	13.2740	0	33.4846	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	41.7	0	SC	8	13.3052	0	33.5013	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	42.7	0	SC	8	13.3167	0	33.5068	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	43.7	0	SC	8	13.3261	0	33.5112	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	44.7	0	SC	8	13.3299	0	33.5126	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	45.7	0	SC	8	13.3321	0	33.5135	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	46.7	0	SC	8	13.3383	0	33.5150	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	47.7	0	SC	8	13.3408	0	33.5155	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	48.7	0	SC	8	13.3402	0	33.5160	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	49.7	0	SC	8	13.3245	0	33.5170	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	50.7	0	SC	8	13.3141	0	33.5177	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	51.7	0	SC	8	13.2911	0	33.5180	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	52.6	0	SC	8	13.2475	0	33.5193	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	53.6	0	SC	8	13.2126	0	33.5199	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	54.6	0	SC	8	13.1892	0	33.5199	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	55.6	0	SC	8	13.1693	0	33.5207	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	56.6	0	SC	8	13.1572	0	33.5212	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	57.6	0	SC	8	13.1448	0	33.5226	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	58.6	0	SC	8	13.1325	0	33.5242	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	59.6	0	SC	8	13.1181	0	33.5260	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	60.6	0	SC	8	13.1104	0	33.5276	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	61.6	0	SC	8	13.1060	0	33.5285	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	62.6	0	SC	8	13.1029	0	33.5294	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	63.6	0	SC	8	13.0955	0	33.5321	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	64.6	0	SC	8	13.0932	0	33.5332	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	65.6	0	SC	8	13.0913	0	33.5343	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	66.6	0	SC	8	13.0891	0	33.5358	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	67.5	0	SC	8	13.0896	0	33.5357	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	68.5	0	SC	8	13.0871	0	33.5376	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	69.5	0	SC	8	13.0854	0	33.5392	0
_______200094	001	B	03/00/2000	00:00	121.2544	26.6608	0	70.5	0	SC	8	13.0851	0	33.5397	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	1.0	0	SC	8	13.5949	0	32.2378	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	2.0	0	SC	8	13.5736	0	32.2335	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	3.0	0	SC	8	13.5136	0	32.2231	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	4.0	0	SC	8	13.4508	0	32.2202	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	5.0	0	SC	8	13.3903	0	32.2289	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	6.0	0	SC	8	13.3788	0	32.2311	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	7.0	0	SC	8	13.3669	0	32.2308	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	7.9	0	SC	8	13.3606	0	32.2338	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	8.9	0	SC	8	13.3609	0	32.2335	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	9.9	0	SC	8	13.3596	0	32.2327	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	10.9	0	SC	8	13.3518	0	32.2326	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	11.9	0	SC	8	13.3482	0	32.2333	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	12.9	0	SC	8	13.3462	0	32.2338	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	13.9	0	SC	8	13.3455	0	32.2337	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	14.9	0	SC	8	13.3397	0	32.2323	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	15.9	0	SC	8	13.3332	0	32.2334	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	16.9	0	SC	8	13.3300	0	32.2340	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	17.9	0	SC	8	13.3295	0	32.2348	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	18.9	0	SC	8	13.3302	0	32.2335	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	19.9	0	SC	8	13.3235	0	32.2337	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	20.9	0	SC	8	13.3195	0	32.2334	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	21.9	0	SC	8	13.3121	0	32.2328	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	22.8	0	SC	8	13.3049	0	32.2341	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	23.8	0	SC	8	13.2954	0	32.2346	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	24.8	0	SC	8	13.2698	0	32.2398	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	25.8	0	SC	8	13.2353	0	32.2450	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	26.8	0	SC	8	13.1289	0	32.2758	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	27.8	0	SC	8	13.0058	0	32.2909	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	28.8	0	SC	8	12.9220	0	32.3197	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	29.8	0	SC	8	12.9085	0	32.3237	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	30.8	0	SC	8	12.9033	0	32.3260	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	31.8	0	SC	8	12.9056	0	32.3305	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	32.8	0	SC	8	12.9105	0	32.3334	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	33.8	0	SC	8	12.9120	0	32.3362	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	34.8	0	SC	8	12.9119	0	32.3389	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	35.8	0	SC	8	12.9118	0	32.3405	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	36.8	0	SC	8	12.9133	0	32.3450	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	37.7	0	SC	8	12.9169	0	32.3485	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	38.7	0	SC	8	12.9291	0	32.3580	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	39.7	0	SC	8	12.9447	0	32.3630	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	40.7	0	SC	8	12.9585	0	32.3666	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	41.7	0	SC	8	12.9642	0	32.3670	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	42.7	0	SC	8	12.9664	0	32.3673	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	43.7	0	SC	8	12.9680	0	32.3681	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	44.7	0	SC	8	12.9694	0	32.3682	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	45.7	0	SC	8	12.9705	0	32.3686	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	46.7	0	SC	8	12.9776	0	32.3810	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	47.7	0	SC	8	13.0411	0	32.4435	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	48.7	0	SC	8	13.1689	0	32.5300	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	49.7	0	SC	8	13.2564	0	32.5794	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	50.7	0	SC	8	13.3395	0	32.6417	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	51.7	0	SC	8	13.3970	0	32.6752	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	52.6	0	SC	8	13.4438	0	32.7250	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	53.6	0	SC	8	13.4648	0	32.7538	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	54.6	0	SC	8	13.4081	0	32.7890	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	55.6	0	SC	8	13.3664	0	32.8142	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	56.6	0	SC	8	13.3529	0	32.8196	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	57.6	0	SC	8	13.3425	0	32.8222	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	58.6	0	SC	8	13.3345	0	32.8301	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	59.6	0	SC	8	13.3312	0	32.8340	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	60.6	0	SC	8	13.3264	0	32.8348	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	61.6	0	SC	8	13.3219	0	32.8367	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	62.6	0	SC	8	13.3148	0	32.8466	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	63.6	0	SC	8	13.3085	0	32.8591	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	64.6	0	SC	8	13.3055	0	32.8664	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	65.6	0	SC	8	13.3031	0	32.8731	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	66.6	0	SC	8	13.3006	0	32.8816	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	67.5	0	SC	8	13.2980	0	32.8891	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	68.5	0	SC	8	13.2962	0	32.8969	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	69.5	0	SC	8	13.2945	0	32.9034	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	70.5	0	SC	8	13.2928	0	32.9151	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	71.5	0	SC	8	13.2907	0	32.9243	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	72.5	0	SC	8	13.2904	0	32.9273	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	73.5	0	SC	8	13.2897	0	32.9341	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	74.5	0	SC	8	13.2894	0	32.9367	0
_______200094	001	B	03/00/2000	00:00	121.0164	26.0658	0	75.5	0	SC	8	13.2889	0	32.9427	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	2.0	0	SC	8	16.6653	0	31.0152	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	3.0	0	SC	8	16.4377	0	31.0074	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	4.0	0	SC	8	16.3503	0	31.0275	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	5.0	0	SC	8	16.3294	0	31.0450	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	6.0	0	SC	8	16.3146	0	31.0558	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	7.0	0	SC	8	16.2360	0	31.0883	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	7.9	0	SC	8	16.2050	0	31.1133	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	8.9	0	SC	8	16.1676	0	31.1880	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	9.9	0	SC	8	16.0810	0	31.5029	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	10.9	0	SC	8	16.0993	0	31.6845	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	11.9	0	SC	8	16.1467	0	31.7536	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	12.9	0	SC	8	16.1973	0	31.8156	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	13.9	0	SC	8	16.2841	0	31.9075	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	14.9	0	SC	8	16.3443	0	31.9732	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	15.9	0	SC	8	16.3933	0	32.0138	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	16.9	0	SC	8	16.4250	0	32.0458	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	17.9	0	SC	8	16.4837	0	32.1039	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	18.9	0	SC	8	16.6209	0	32.2230	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	19.9	0	SC	8	16.8451	0	32.3738	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	20.9	0	SC	8	17.1930	0	32.5720	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	21.9	0	SC	8	17.4201	0	32.7643	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	22.8	0	SC	8	17.6801	0	33.0110	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	23.8	0	SC	8	18.1172	0	33.2841	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	24.8	0	SC	8	18.6202	0	33.6828	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	25.8	0	SC	8	18.9617	0	33.7950	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	26.8	0	SC	8	18.9958	0	33.8005	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	27.8	0	SC	8	18.9984	0	33.8016	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	28.8	0	SC	8	19.0015	0	33.8009	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	29.8	0	SC	8	19.0033	0	33.7991	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	30.8	0	SC	8	19.0027	0	33.7976	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	31.8	0	SC	8	19.0027	0	33.7958	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	32.8	0	SC	8	19.0018	0	33.7946	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	33.8	0	SC	8	19.0026	0	33.7935	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	34.8	0	SC	8	19.0042	0	33.7925	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	35.8	0	SC	8	19.0041	0	33.7913	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	36.8	0	SC	8	19.0053	0	33.7912	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	37.7	0	SC	8	19.0051	0	33.7898	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	38.7	0	SC	8	19.0061	0	33.7891	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	39.7	0	SC	8	19.0058	0	33.7887	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	40.7	0	SC	8	19.0060	0	33.7879	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	41.7	0	SC	8	19.0064	0	33.7870	0
_______200095	001	B	04/00/2000	00:00	120.2128	26.0908	0	42.7	0	SC	8	19.0056	0	33.7865	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	2.0	0	SC	8	24.2917	0	34.1697	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	3.0	0	SC	8	24.2948	0	34.1651	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	4.0	0	SC	8	24.2940	0	34.1734	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	5.0	0	SC	8	24.2950	0	34.1735	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	6.0	0	SC	8	24.2915	0	34.1697	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	7.0	0	SC	8	24.2770	0	34.1725	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	7.9	0	SC	8	24.2706	0	34.1652	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	8.9	0	SC	8	24.1831	0	34.1557	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	9.9	0	SC	8	24.1262	0	34.1620	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	10.9	0	SC	8	24.0379	0	34.1519	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	11.9	0	SC	8	23.9503	0	34.1631	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	12.9	0	SC	8	23.9087	0	34.1661	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	13.9	0	SC	8	23.8836	0	34.1660	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	14.9	0	SC	8	23.8196	0	34.1600	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	15.9	0	SC	8	23.7579	0	34.1620	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	16.9	0	SC	8	23.7388	0	34.1613	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	17.9	0	SC	8	23.7237	0	34.1594	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	18.9	0	SC	8	23.7040	0	34.1624	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	19.9	0	SC	8	23.6704	0	34.1526	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	20.9	0	SC	8	23.6445	0	34.1557	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	21.9	0	SC	8	23.6209	0	34.1529	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	22.8	0	SC	8	23.5940	0	34.1496	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	23.8	0	SC	8	23.5644	0	34.1514	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	24.8	0	SC	8	23.5400	0	34.1458	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	25.8	0	SC	8	23.3583	0	34.1249	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	26.8	0	SC	8	23.2160	0	34.1124	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	27.8	0	SC	8	23.0397	0	34.1210	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	28.8	0	SC	8	22.9847	0	34.1347	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	29.8	0	SC	8	22.9666	0	34.1387	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	30.8	0	SC	8	22.9593	0	34.1412	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	31.8	0	SC	8	22.9554	0	34.1423	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	32.8	0	SC	8	22.9550	0	34.1444	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	33.8	0	SC	8	22.9530	0	34.1447	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	34.8	0	SC	8	22.9488	0	34.1432	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	35.8	0	SC	8	22.9294	0	34.1436	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	36.8	0	SC	8	22.9288	0	34.1454	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	37.7	0	SC	8	22.9203	0	34.1445	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	38.7	0	SC	8	22.9148	0	34.1429	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	39.7	0	SC	8	22.9102	0	34.1442	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	40.7	0	SC	8	22.8982	0	34.1360	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	41.7	0	SC	8	22.8768	0	34.1366	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	42.7	0	SC	8	22.8782	0	34.1387	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	43.7	0	SC	8	22.8762	0	34.1393	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	44.7	0	SC	8	22.8751	0	34.1440	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	45.7	0	SC	8	22.8747	0	34.1427	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	46.7	0	SC	8	22.8662	0	34.1441	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	47.7	0	SC	8	22.8579	0	34.1456	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	48.7	0	SC	8	22.8469	0	34.1488	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	49.7	0	SC	8	22.8416	0	34.1520	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	50.7	0	SC	8	22.8139	0	34.1558	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	51.7	0	SC	8	22.7884	0	34.1616	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	52.6	0	SC	8	22.7838	0	34.1615	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	53.6	0	SC	8	22.7755	0	34.1605	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	54.6	0	SC	8	22.7492	0	34.1620	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	55.6	0	SC	8	22.6992	0	34.1594	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	56.6	0	SC	8	22.6335	0	34.1686	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	57.6	0	SC	8	22.5295	0	34.1693	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	58.6	0	SC	8	22.4897	0	34.1750	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	59.6	0	SC	8	22.4436	0	34.1796	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	60.6	0	SC	8	22.4114	0	34.1831	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	61.6	0	SC	8	22.3699	0	34.1807	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	62.6	0	SC	8	22.3244	0	34.1873	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	63.6	0	SC	8	22.2928	0	34.1843	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	64.6	0	SC	8	22.2481	0	34.1854	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	65.6	0	SC	8	22.2136	0	34.1881	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	66.6	0	SC	8	22.1889	0	34.1925	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	67.5	0	SC	8	22.1737	0	34.1901	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	68.5	0	SC	8	22.1552	0	34.1940	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	69.5	0	SC	8	22.1463	0	34.1952	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	70.5	0	SC	8	22.1440	0	34.1959	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	71.5	0	SC	8	22.1366	0	34.1954	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	72.5	0	SC	8	22.1324	0	34.1966	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	73.5	0	SC	8	22.1343	0	34.1965	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	74.5	0	SC	8	22.1304	0	34.1960	0
_______200096	001	B	05/00/2000	00:00	121.0153	26.0681	0	75.5	0	SC	8	22.1268	0	34.1971	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	2.0	0	SC	8	22.0544	0	33.4443	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	3.0	0	SC	8	22.0502	0	33.4436	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	4.0	0	SC	8	22.0527	0	33.4466	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	5.0	0	SC	8	22.0601	0	33.4447	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	6.0	0	SC	8	22.0543	0	33.4431	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	7.0	0	SC	8	22.0467	0	33.4444	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	7.9	0	SC	8	22.0255	0	33.4416	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	8.9	0	SC	8	21.9997	0	33.4570	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	9.9	0	SC	8	22.0089	0	33.4668	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	10.9	0	SC	8	22.0356	0	33.4897	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	11.9	0	SC	8	22.0853	0	33.5268	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	12.9	0	SC	8	22.1420	0	33.5492	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	13.9	0	SC	8	22.1859	0	33.5773	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	14.9	0	SC	8	22.2286	0	33.5992	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	15.9	0	SC	8	22.2612	0	33.6137	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	16.9	0	SC	8	22.2738	0	33.6178	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	17.9	0	SC	8	22.2713	0	33.6256	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	18.9	0	SC	8	22.2807	0	33.6379	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	19.9	0	SC	8	22.2973	0	33.6592	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	20.9	0	SC	8	22.3342	0	33.6984	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	21.9	0	SC	8	22.3662	0	33.7497	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	22.8	0	SC	8	22.3530	0	33.7538	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	23.8	0	SC	8	22.3205	0	33.7639	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	24.8	0	SC	8	22.2993	0	33.7776	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	25.8	0	SC	8	22.2115	0	33.8022	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	26.8	0	SC	8	22.1496	0	33.8131	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	27.8	0	SC	8	22.0285	0	33.8133	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	28.8	0	SC	8	21.8632	0	33.8732	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	29.8	0	SC	8	21.7369	0	33.9569	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	30.8	0	SC	8	21.6198	0	34.0616	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	31.8	0	SC	8	21.5966	0	34.1146	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	32.8	0	SC	8	21.5956	0	34.1330	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	33.8	0	SC	8	21.5958	0	34.1387	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	34.8	0	SC	8	21.5972	0	34.1430	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	35.8	0	SC	8	21.5981	0	34.1435	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	36.8	0	SC	8	21.5981	0	34.1442	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	37.7	0	SC	8	21.5983	0	34.1446	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	38.7	0	SC	8	21.5986	0	34.1450	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	39.7	0	SC	8	21.5994	0	34.1452	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	40.7	0	SC	8	21.5994	0	34.1459	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	41.7	0	SC	8	21.5999	0	34.1463	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	42.7	0	SC	8	21.6002	0	34.1460	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	43.7	0	SC	8	21.6000	0	34.1464	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	44.7	0	SC	8	21.6003	0	34.1466	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	45.7	0	SC	8	21.6006	0	34.1468	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	46.7	0	SC	8	21.6007	0	34.1470	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	47.7	0	SC	8	21.6010	0	34.1470	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	48.7	0	SC	8	21.6013	0	34.1471	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	49.7	0	SC	8	21.6012	0	34.1471	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	50.7	0	SC	8	21.6009	0	34.1475	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	51.7	0	SC	8	21.6006	0	34.1478	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	52.6	0	SC	8	21.6006	0	34.1484	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	53.6	0	SC	8	21.6009	0	34.1483	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	54.6	0	SC	8	21.6007	0	34.1483	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	55.6	0	SC	8	21.6005	0	34.1485	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	56.6	0	SC	8	21.6004	0	34.1484	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	57.6	0	SC	8	21.5995	0	34.1484	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	58.6	0	SC	8	21.5958	0	34.1487	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	59.6	0	SC	8	21.5879	0	34.1495	0
_______200096	001	B	05/00/2000	00:00	120.7844	26.1761	0	60.6	0	SC	8	21.5875	0	34.1502	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	2.0	0	SC	8	21.3458	0	32.7196	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	3.0	0	SC	8	21.3412	0	32.7067	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	4.0	0	SC	8	21.3571	0	32.7174	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	5.0	0	SC	8	21.3531	0	32.7107	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	6.0	0	SC	8	21.3315	0	32.7159	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	7.0	0	SC	8	21.3273	0	32.7338	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	7.9	0	SC	8	21.3559	0	32.8554	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	8.9	0	SC	8	21.3850	0	33.1139	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	9.9	0	SC	8	20.8016	0	33.0258	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	10.9	0	SC	8	20.7809	0	33.3331	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	11.9	0	SC	8	21.1989	0	33.6224	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	12.9	0	SC	8	22.0386	0	34.1543	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	13.9	0	SC	8	22.4178	0	34.1752	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	14.9	0	SC	8	22.3620	0	34.1925	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	15.9	0	SC	8	22.3373	0	34.1981	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	16.9	0	SC	8	22.3280	0	34.1993	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	17.9	0	SC	8	22.3256	0	34.1984	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	18.9	0	SC	8	22.3210	0	34.1961	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	19.9	0	SC	8	22.3058	0	34.1935	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	20.9	0	SC	8	22.2959	0	34.1933	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	21.9	0	SC	8	22.2866	0	34.1907	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	22.8	0	SC	8	22.2695	0	34.1894	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	23.8	0	SC	8	22.2588	0	34.1889	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	24.8	0	SC	8	22.2534	0	34.1886	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	25.8	0	SC	8	22.2395	0	34.1842	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	26.8	0	SC	8	22.1962	0	34.1703	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	27.8	0	SC	8	22.1456	0	34.1751	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	28.8	0	SC	8	22.1285	0	34.1658	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	29.8	0	SC	8	22.0759	0	34.1621	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	30.8	0	SC	8	22.0543	0	34.1675	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	31.8	0	SC	8	22.0539	0	34.1656	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	32.8	0	SC	8	22.0418	0	34.1637	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	33.8	0	SC	8	22.0240	0	34.1605	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	34.8	0	SC	8	22.0067	0	34.1562	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	35.8	0	SC	8	21.9788	0	34.1539	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	36.8	0	SC	8	21.9454	0	34.1345	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	37.7	0	SC	8	21.8286	0	34.1155	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	38.7	0	SC	8	21.7476	0	34.1144	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	39.7	0	SC	8	21.7252	0	34.1140	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	40.7	0	SC	8	21.6883	0	34.0941	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	41.7	0	SC	8	21.6163	0	34.0952	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	42.7	0	SC	8	21.5758	0	34.0817	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	43.7	0	SC	8	21.5534	0	34.0838	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	44.7	0	SC	8	21.5471	0	34.0864	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	45.7	0	SC	8	21.5484	0	34.0863	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	46.7	0	SC	8	21.5471	0	34.0856	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	47.7	0	SC	8	21.5431	0	34.0858	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	48.7	0	SC	8	21.5460	0	34.0872	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	49.7	0	SC	8	21.5458	0	34.0855	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	50.7	0	SC	8	21.5402	0	34.0840	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	51.7	0	SC	8	21.5307	0	34.0838	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	52.6	0	SC	8	21.5241	0	34.0769	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	53.6	0	SC	8	21.4938	0	34.0751	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	54.6	0	SC	8	21.4878	0	34.0754	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	55.6	0	SC	8	21.4579	0	34.0607	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	56.6	0	SC	8	21.4422	0	34.0678	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	57.6	0	SC	8	21.4044	0	34.0567	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	58.6	0	SC	8	21.4053	0	34.0616	0
_______200096	001	B	05/00/2000	00:00	120.5667	26.2881	0	59.6	0	SC	8	21.3980	0	34.0592	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	2.0	0	SC	8	23.6902	0	31.7318	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	3.0	0	SC	8	23.6930	0	31.7330	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	4.0	0	SC	8	23.6924	0	31.7320	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	5.0	0	SC	8	23.6265	0	31.6948	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	6.0	0	SC	8	23.1281	0	31.6878	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	7.0	0	SC	8	22.9767	0	31.7832	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	7.9	0	SC	8	22.7612	0	31.8959	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	8.9	0	SC	8	22.6325	0	32.0197	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	9.9	0	SC	8	22.6184	0	32.1320	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	10.9	0	SC	8	22.6237	0	32.2014	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	11.9	0	SC	8	22.6262	0	32.3004	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	12.9	0	SC	8	22.6638	0	32.3444	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	13.9	0	SC	8	22.6616	0	32.3413	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	14.9	0	SC	8	22.6498	0	32.3824	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	15.9	0	SC	8	22.6522	0	32.4257	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	16.9	0	SC	8	22.6376	0	32.5038	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	17.9	0	SC	8	22.5511	0	32.6007	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	18.9	0	SC	8	22.5360	0	32.6246	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	19.9	0	SC	8	22.5363	0	32.6312	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	20.9	0	SC	8	22.5381	0	32.6360	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	21.9	0	SC	8	22.5432	0	32.6415	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	22.8	0	SC	8	22.5556	0	32.6535	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	23.8	0	SC	8	22.5633	0	32.6575	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	24.8	0	SC	8	22.5272	0	32.6541	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	25.8	0	SC	8	22.5054	0	32.6572	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	26.8	0	SC	8	22.4976	0	32.6612	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	27.8	0	SC	8	22.4938	0	32.6677	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	28.8	0	SC	8	22.4867	0	32.6868	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	29.8	0	SC	8	22.5008	0	32.7257	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	30.8	0	SC	8	22.5052	0	32.8964	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	31.8	0	SC	8	22.5321	0	33.0981	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	32.8	0	SC	8	22.5904	0	33.5176	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	33.8	0	SC	8	22.5302	0	33.8564	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	34.8	0	SC	8	22.4282	0	34.0436	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	35.8	0	SC	8	22.4077	0	34.0699	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	36.8	0	SC	8	22.3849	0	34.0880	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	37.7	0	SC	8	22.3676	0	34.0965	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	38.7	0	SC	8	22.3647	0	34.0977	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	39.7	0	SC	8	22.3664	0	34.0978	0
_______200096	001	B	05/00/2000	00:00	120.2133	26.0919	0	40.7	0	SC	8	22.3675	0	34.0980	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	1.0	0	SC	8	23.5232	0	29.3484	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	2.0	0	SC	8	23.5211	0	29.4493	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	3.0	0	SC	8	23.5078	0	29.5808	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	4.0	0	SC	8	23.3248	0	31.1312	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	5.0	0	SC	8	23.2077	0	32.2628	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	6.0	0	SC	8	23.1696	0	32.4018	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	7.0	0	SC	8	23.1447	0	32.5243	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	7.9	0	SC	8	23.1471	0	32.7316	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	8.9	0	SC	8	23.1644	0	32.8267	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	9.9	0	SC	8	23.1739	0	32.9312	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	10.9	0	SC	8	23.1703	0	32.9560	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	11.9	0	SC	8	23.1714	0	32.9597	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	12.9	0	SC	8	23.1723	0	32.9855	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	13.9	0	SC	8	23.1644	0	33.0845	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	14.9	0	SC	8	23.1717	0	33.2111	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	15.9	0	SC	8	23.1854	0	33.2941	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	16.9	0	SC	8	23.2008	0	33.3545	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	17.9	0	SC	8	23.2132	0	33.3981	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	18.9	0	SC	8	23.2251	0	33.4301	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	19.9	0	SC	8	23.2383	0	33.4598	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	20.9	0	SC	8	23.2412	0	33.4660	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	21.9	0	SC	8	23.2446	0	33.4743	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	22.8	0	SC	8	23.2468	0	33.4795	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	23.8	0	SC	8	23.2471	0	33.4801	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	24.8	0	SC	8	23.2472	0	33.4798	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	25.8	0	SC	8	23.2470	0	33.4796	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	26.8	0	SC	8	23.2471	0	33.4803	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	27.8	0	SC	8	23.2472	0	33.4801	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	28.8	0	SC	8	23.2472	0	33.4799	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	29.8	0	SC	8	23.2474	0	33.4799	0
_______200097	001	B	06/00/2000	00:00	120.0400	26.1853	0	30.8	0	SC	8	23.2477	0	33.4792	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	1.0	0	SC	8	23.0747	0	32.5297	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	2.0	0	SC	8	23.0748	0	32.5315	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	3.0	0	SC	8	23.0760	0	32.5326	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	4.0	0	SC	8	23.0756	0	32.5325	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	5.0	0	SC	8	23.0745	0	32.5329	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	6.0	0	SC	8	23.0740	0	32.5344	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	7.0	0	SC	8	23.0730	0	32.5462	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	7.9	0	SC	8	23.0725	0	32.5562	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	8.9	0	SC	8	23.0717	0	32.5719	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	9.9	0	SC	8	23.0704	0	32.6039	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	10.9	0	SC	8	23.0688	0	32.6307	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	11.9	0	SC	8	23.0675	0	32.6516	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	12.9	0	SC	8	23.0655	0	32.6945	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	13.9	0	SC	8	23.0643	0	32.7182	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	14.9	0	SC	8	23.0639	0	32.7390	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	15.9	0	SC	8	23.0641	0	32.7445	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	16.9	0	SC	8	23.0642	0	32.7468	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	17.9	0	SC	8	23.0659	0	32.7622	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	18.9	0	SC	8	23.0690	0	32.8007	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	19.9	0	SC	8	23.0667	0	32.8146	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	20.9	0	SC	8	23.0688	0	32.8229	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	21.9	0	SC	8	23.0843	0	32.8439	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	22.8	0	SC	8	23.1239	0	32.9018	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	23.8	0	SC	8	23.1301	0	32.9773	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	24.8	0	SC	8	23.1046	0	33.0023	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	25.8	0	SC	8	23.0940	0	33.0077	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	26.8	0	SC	8	23.0837	0	33.0114	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	27.8	0	SC	8	23.0784	0	33.0136	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	28.8	0	SC	8	23.0789	0	33.0134	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	29.8	0	SC	8	23.0740	0	33.0149	0
_______200097	001	B	06/00/2000	00:00	120.0397	26.2103	0	30.8	0	SC	8	23.0721	0	33.0157	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	2.0	0	SC	8	24.5564	0	26.0585	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	3.0	0	SC	8	24.5568	0	26.1154	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	4.0	0	SC	8	24.3475	0	28.0165	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	5.0	0	SC	8	23.4089	0	31.9584	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	6.0	0	SC	8	23.2096	0	32.6184	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	7.0	0	SC	8	23.1173	0	32.6500	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	7.9	0	SC	8	23.1140	0	32.6710	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	8.9	0	SC	8	23.1231	0	32.7262	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	9.9	0	SC	8	23.3308	0	32.9131	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	10.9	0	SC	8	23.5442	0	33.0701	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	11.9	0	SC	8	23.6642	0	33.1506	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	12.9	0	SC	8	23.7000	0	33.1998	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	13.9	0	SC	8	23.6164	0	33.1949	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	14.9	0	SC	8	23.8203	0	33.3203	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	15.9	0	SC	8	23.8487	0	33.3258	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	16.9	0	SC	8	23.9107	0	33.3490	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	17.9	0	SC	8	23.8828	0	33.3455	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	18.9	0	SC	8	23.8633	0	33.3689	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	19.9	0	SC	8	23.7687	0	33.3713	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	20.9	0	SC	8	23.7458	0	33.3804	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	21.9	0	SC	8	23.7289	0	33.3808	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	22.8	0	SC	8	23.6864	0	33.3799	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	23.8	0	SC	8	23.5818	0	33.3632	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	24.8	0	SC	8	23.5353	0	33.3682	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	25.8	0	SC	8	23.4545	0	33.3528	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	26.8	0	SC	8	23.4986	0	33.3995	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	27.8	0	SC	8	23.5337	0	33.4269	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	28.8	0	SC	8	23.4780	0	33.4258	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	29.8	0	SC	8	23.4170	0	33.4708	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	30.8	0	SC	8	23.0792	0	33.6902	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	31.8	0	SC	8	22.4761	0	33.9972	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	32.8	0	SC	8	22.0480	0	34.2138	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	33.8	0	SC	8	21.9671	0	34.2537	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	34.8	0	SC	8	21.9634	0	34.2581	0
_______200097	001	B	06/00/2000	00:00	120.2133	26.0928	0	35.8	0	SC	8	21.9607	0	34.2615	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	1.0	0	SC	8	24.3429	0	33.2308	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	2.0	0	SC	8	24.3477	0	33.2310	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	3.0	0	SC	8	24.3436	0	33.2311	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	4.0	0	SC	8	24.3512	0	33.2314	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	5.0	0	SC	8	24.3485	0	33.2312	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	6.0	0	SC	8	24.3370	0	33.2316	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	7.0	0	SC	8	24.3313	0	33.2335	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	7.9	0	SC	8	24.3246	0	33.2365	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	8.9	0	SC	8	24.3189	0	33.2386	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	9.9	0	SC	8	24.2982	0	33.2449	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	10.9	0	SC	8	24.1897	0	33.2897	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	11.9	0	SC	8	24.0617	0	33.3675	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	12.9	0	SC	8	24.0400	0	33.3941	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	13.9	0	SC	8	24.0251	0	33.4064	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	14.9	0	SC	8	24.0082	0	33.4205	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	15.9	0	SC	8	23.9812	0	33.4439	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	16.9	0	SC	8	23.9666	0	33.4614	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	17.9	0	SC	8	23.9417	0	33.4807	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	18.9	0	SC	8	23.8832	0	33.4999	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	19.9	0	SC	8	23.8422	0	33.5102	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	20.9	0	SC	8	23.8192	0	33.5203	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	21.9	0	SC	8	23.8185	0	33.5202	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	22.8	0	SC	8	23.7944	0	33.5289	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	23.8	0	SC	8	23.7400	0	33.5487	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	24.8	0	SC	8	23.6730	0	33.5656	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	25.8	0	SC	8	23.5974	0	33.5823	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	26.8	0	SC	8	23.5249	0	33.6032	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	27.8	0	SC	8	23.5008	0	33.6089	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	28.8	0	SC	8	23.4782	0	33.6156	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	29.8	0	SC	8	23.4557	0	33.6238	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	30.8	0	SC	8	23.4346	0	33.6301	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	31.8	0	SC	8	23.3962	0	33.6504	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	32.8	0	SC	8	23.3585	0	33.6804	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	33.8	0	SC	8	23.3260	0	33.7051	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	34.8	0	SC	8	23.2968	0	33.7248	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	35.8	0	SC	8	23.2640	0	33.7467	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	36.8	0	SC	8	23.1671	0	33.8089	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	37.7	0	SC	8	22.9765	0	33.9327	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	38.7	0	SC	8	22.9093	0	33.9755	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	39.7	0	SC	8	22.8852	0	33.9887	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	40.7	0	SC	8	22.8844	0	33.9886	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	41.7	0	SC	8	22.8786	0	33.9908	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	42.7	0	SC	8	22.8752	0	33.9918	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	43.7	0	SC	8	22.8747	0	33.9911	0
_______200097	001	B	06/00/2000	00:00	120.2114	26.0925	0	44.7	0	SC	8	22.8741	0	33.9914	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	3.0	0	SC	8	27.1680	0	32.8218	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	4.0	0	SC	8	27.1936	0	32.8176	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	5.0	0	SC	8	27.1884	0	32.8026	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	6.0	0	SC	8	27.1938	0	32.8069	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	7.0	0	SC	8	27.1901	0	32.8053	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	7.9	0	SC	8	27.1771	0	32.8026	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	8.9	0	SC	8	27.1674	0	32.8055	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	9.9	0	SC	8	27.1775	0	32.8159	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	10.9	0	SC	8	27.1757	0	32.8089	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	11.9	0	SC	8	27.1445	0	32.8123	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	12.9	0	SC	8	27.1310	0	32.8181	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	13.9	0	SC	8	27.1133	0	32.8120	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	14.9	0	SC	8	27.0832	0	32.8286	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	15.9	0	SC	8	26.9329	0	32.9311	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	16.9	0	SC	8	26.6573	0	33.1140	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	17.9	0	SC	8	26.4524	0	33.2305	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	18.9	0	SC	8	26.2844	0	33.3043	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	19.9	0	SC	8	26.0227	0	33.4187	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	20.9	0	SC	8	25.7590	0	33.6128	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	21.9	0	SC	8	25.5797	0	33.7201	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	22.8	0	SC	8	25.4230	0	33.8334	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	23.8	0	SC	8	25.2962	0	33.9510	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	24.8	0	SC	8	25.2056	0	34.0278	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	25.8	0	SC	8	25.2049	0	34.0455	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	26.8	0	SC	8	25.1808	0	34.0739	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	27.8	0	SC	8	25.0876	0	34.1687	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	28.8	0	SC	8	25.0501	0	34.1429	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	29.8	0	SC	8	25.0366	0	34.1722	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	30.8	0	SC	8	25.0341	0	34.2479	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	31.8	0	SC	8	25.0118	0	34.2542	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	32.8	0	SC	8	24.9668	0	34.2236	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	33.8	0	SC	8	24.8715	0	34.1807	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	34.8	0	SC	8	24.7999	0	34.1298	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	35.8	0	SC	8	24.7519	0	34.1152	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	36.8	0	SC	8	24.7218	0	34.0874	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	37.7	0	SC	8	24.6356	0	34.0882	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	38.7	0	SC	8	24.5703	0	34.0839	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	39.7	0	SC	8	24.4970	0	34.0880	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	40.7	0	SC	8	24.4376	0	34.0900	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	41.7	0	SC	8	24.4044	0	34.0921	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	42.7	0	SC	8	24.3520	0	34.0915	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	43.7	0	SC	8	24.3077	0	34.0895	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	44.7	0	SC	8	24.2727	0	34.0863	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	45.7	0	SC	8	24.2465	0	34.0858	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	46.7	0	SC	8	24.2442	0	34.0847	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	47.7	0	SC	8	24.2439	0	34.0829	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	48.7	0	SC	8	24.2306	0	34.0814	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	49.7	0	SC	8	24.2019	0	34.0787	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	50.7	0	SC	8	24.1420	0	34.0838	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	51.7	0	SC	8	24.1014	0	34.0880	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	52.6	0	SC	8	24.0517	0	34.0946	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	53.6	0	SC	8	24.0254	0	34.0977	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	54.6	0	SC	8	24.0008	0	34.0989	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	55.6	0	SC	8	23.9681	0	34.1015	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	56.6	0	SC	8	23.9455	0	34.1041	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	57.6	0	SC	8	23.9301	0	34.1033	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	58.6	0	SC	8	23.9090	0	34.1064	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	59.6	0	SC	8	23.8966	0	34.1067	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	60.6	0	SC	8	23.8881	0	34.1079	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	61.6	0	SC	8	23.8806	0	34.1086	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	62.6	0	SC	8	23.8641	0	34.1089	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	63.6	0	SC	8	23.8368	0	34.1132	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	64.6	0	SC	8	23.8225	0	34.1158	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	65.6	0	SC	8	23.8172	0	34.1166	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	66.6	0	SC	8	23.8007	0	34.1169	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	67.5	0	SC	8	23.7796	0	34.1216	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	68.5	0	SC	8	23.7828	0	34.1222	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	69.5	0	SC	8	23.7769	0	34.1272	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	70.5	0	SC	8	23.7789	0	34.1288	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	71.5	0	SC	8	23.7777	0	34.1280	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	72.5	0	SC	8	23.7760	0	34.1277	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	73.5	0	SC	8	23.7757	0	34.1271	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	74.5	0	SC	8	23.7768	0	34.1268	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	75.5	0	SC	8	23.7762	0	34.1272	0
_______200097	001	B	06/00/2000	00:00	121.1725	26.2744	0	76.5	0	SC	8	23.7746	0	34.1256	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	3.0	0	SC	8	27.6649	0	32.8362	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	4.0	0	SC	8	27.6615	0	32.8435	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	5.0	0	SC	8	27.6462	0	32.8616	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	6.0	0	SC	8	27.6395	0	32.8659	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	7.0	0	SC	8	27.6382	0	32.8660	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	7.9	0	SC	8	27.6052	0	32.9006	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	8.9	0	SC	8	27.5535	0	32.9591	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	9.9	0	SC	8	27.5495	0	32.9427	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	10.9	0	SC	8	27.3192	0	33.1387	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	11.9	0	SC	8	27.0019	0	33.7276	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	12.9	0	SC	8	26.8307	4	33.7990	4
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	13.9	0	SC	8	26.9378	4	33.6838	4
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	14.9	0	SC	8	26.5307	0	33.9842	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	15.9	0	SC	8	26.4216	0	33.9913	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	16.9	0	SC	8	26.4116	0	33.9808	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	17.9	0	SC	8	26.3973	0	33.9985	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	18.9	0	SC	8	26.3823	0	34.0259	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	19.9	0	SC	8	26.3739	0	34.0183	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	20.9	0	SC	8	26.3700	0	33.9931	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	21.9	0	SC	8	26.3625	0	33.9341	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	22.8	0	SC	8	26.3473	0	33.9200	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	23.8	0	SC	8	26.3366	0	33.9073	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	24.8	0	SC	8	26.3209	0	33.9011	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	25.8	0	SC	8	26.2965	0	33.8961	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	26.8	0	SC	8	26.2732	0	33.8832	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	27.8	0	SC	8	26.2593	0	33.8677	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	28.8	0	SC	8	26.2504	0	33.8560	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	29.8	0	SC	8	26.2464	0	33.8498	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	30.8	0	SC	8	26.2367	0	33.8427	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	31.8	0	SC	8	26.2252	0	33.8440	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	32.8	0	SC	8	26.2223	0	33.8406	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	33.8	0	SC	8	26.2223	0	33.8221	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	34.8	0	SC	8	26.2228	0	33.8402	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	35.8	0	SC	8	26.2238	0	33.8412	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	36.8	0	SC	8	26.2242	0	33.8416	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	37.7	0	SC	8	26.2268	0	33.8421	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	38.7	0	SC	8	26.2282	0	33.8419	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	39.7	0	SC	8	26.2305	0	33.8435	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	40.7	0	SC	8	26.2313	0	33.8441	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	41.7	0	SC	8	26.2313	0	33.8452	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	42.7	0	SC	8	26.2312	0	33.8460	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	43.7	0	SC	8	26.2291	0	33.8484	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	44.7	0	SC	8	26.2219	0	33.8510	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	45.7	0	SC	8	26.2136	0	33.8514	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	46.7	0	SC	8	26.2015	0	33.8518	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	47.7	0	SC	8	26.1787	0	33.8527	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	48.7	0	SC	8	26.1537	0	33.8542	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	49.7	0	SC	8	26.1410	0	33.8536	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	50.7	0	SC	8	26.1212	0	33.8529	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	51.7	0	SC	8	26.0955	0	33.8535	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	52.6	0	SC	8	26.0898	0	33.8525	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	53.6	0	SC	8	26.0982	0	33.8517	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	54.6	0	SC	8	26.0990	0	33.8513	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	55.6	0	SC	8	26.0881	0	33.8502	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	56.6	0	SC	8	26.0885	0	33.8496	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	57.6	0	SC	8	26.0863	0	33.8495	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	58.6	0	SC	8	26.0228	0	33.8521	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	59.6	0	SC	8	25.9710	0	33.8567	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	60.6	0	SC	8	25.9714	0	33.8572	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	61.6	0	SC	8	25.8782	0	33.8758	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	62.6	0	SC	8	25.8542	0	33.8721	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	63.6	0	SC	8	25.8375	0	33.9019	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	64.6	0	SC	8	25.7467	0	33.8995	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	65.6	0	SC	8	25.6349	0	33.8997	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	66.6	0	SC	8	25.5691	0	33.8977	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	67.5	0	SC	8	25.5146	0	33.8982	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	68.5	0	SC	8	25.4546	0	33.8990	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	69.5	0	SC	8	25.4230	0	33.9014	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	70.5	0	SC	8	25.3979	0	33.9027	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	71.5	0	SC	8	25.3798	0	33.9024	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	72.5	0	SC	8	25.3501	0	33.9058	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	73.5	0	SC	8	25.3573	0	33.9052	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	74.5	0	SC	8	25.3603	0	33.9050	0
_______200097	001	B	06/00/2000	00:00	121.3914	26.1575	0	75.5	0	SC	8	25.3447	0	33.9059	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	3.0	0	SC	8	28.2999	0	33.5969	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	4.0	0	SC	8	28.3020	0	33.6092	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	5.0	0	SC	8	28.3061	0	33.6281	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	6.0	0	SC	8	28.3077	0	33.6221	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	7.0	0	SC	8	28.2881	0	33.6351	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	7.9	0	SC	8	28.2983	0	33.6197	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	8.9	0	SC	8	28.2732	0	33.6401	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	9.9	0	SC	8	28.2642	0	33.6409	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	10.9	0	SC	8	28.2698	0	33.6373	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	11.9	0	SC	8	28.2651	0	33.6400	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	12.9	0	SC	8	28.2463	0	33.6469	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	13.9	0	SC	8	28.2448	0	33.6435	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	14.9	0	SC	8	28.2205	0	33.6631	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	15.9	0	SC	8	28.1529	0	33.7010	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	16.9	0	SC	8	28.1233	0	33.6989	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	17.9	0	SC	8	28.0909	0	33.7039	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	18.9	0	SC	8	28.0649	0	33.7021	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	19.9	0	SC	8	28.0378	0	33.7119	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	20.9	0	SC	8	27.9988	0	33.7337	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	21.9	0	SC	8	27.9780	0	33.7469	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	22.8	0	SC	8	27.9765	0	33.7287	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	23.8	0	SC	8	27.9711	0	33.7185	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	24.8	0	SC	8	27.9542	0	33.7212	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	25.8	0	SC	8	27.9276	0	33.7218	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	26.8	0	SC	8	27.9233	0	33.7088	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	27.8	0	SC	8	27.9213	0	33.7100	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	28.8	0	SC	8	27.9184	0	33.7061	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	29.8	0	SC	8	27.9190	0	33.7038	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	30.8	0	SC	8	27.9191	0	33.7034	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	31.8	0	SC	8	27.9198	0	33.7037	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	32.8	0	SC	8	27.9240	0	33.7040	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	33.8	0	SC	8	27.9147	0	33.7143	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	34.8	0	SC	8	27.8737	0	33.7181	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	35.8	0	SC	8	27.8396	0	33.7199	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	36.8	0	SC	8	27.7888	0	33.7270	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	37.7	0	SC	8	27.7662	0	33.7294	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	38.7	0	SC	8	27.7507	0	33.7299	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	39.7	0	SC	8	27.6855	0	33.7359	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	40.7	0	SC	8	27.6210	0	33.7396	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	41.7	0	SC	8	27.5606	0	33.7452	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	42.7	0	SC	8	27.5149	0	33.7492	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	43.7	0	SC	8	27.4382	0	33.7547	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	44.7	0	SC	8	27.3758	0	33.7629	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	45.7	0	SC	8	27.3554	0	33.7667	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	46.7	0	SC	8	27.3438	0	33.7681	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	47.7	0	SC	8	27.3321	0	33.7695	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	48.7	0	SC	8	27.3061	0	33.7724	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	49.7	0	SC	8	27.2622	0	33.7760	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	50.7	0	SC	8	27.2003	0	33.7843	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	51.7	0	SC	8	27.1663	0	33.7883	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	52.6	0	SC	8	27.1427	0	33.7866	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	53.6	0	SC	8	26.9828	0	33.8143	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	54.6	0	SC	8	26.9099	0	33.8127	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	55.6	0	SC	8	26.8723	0	33.8129	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	56.6	0	SC	8	26.8684	0	33.8142	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	57.6	0	SC	8	26.8759	0	33.8144	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	58.6	0	SC	8	26.8757	0	33.8137	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	59.6	0	SC	8	26.8582	0	33.8109	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	60.6	0	SC	8	26.8288	0	33.8084	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	61.6	0	SC	8	26.7616	0	33.7978	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	62.6	0	SC	8	26.6587	0	33.7882	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	63.6	0	SC	8	26.5791	0	33.7953	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	64.6	0	SC	8	26.5447	0	33.8017	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	65.6	0	SC	8	26.5394	0	33.8031	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	66.6	0	SC	8	26.5347	0	33.8027	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	67.5	0	SC	8	26.5265	0	33.8031	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	68.5	0	SC	8	26.4979	0	33.8026	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	69.5	0	SC	8	26.4624	0	33.8036	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	70.5	0	SC	8	26.4116	0	33.8024	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	71.5	0	SC	8	26.1795	0	33.8042	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	72.5	0	SC	8	26.0102	0	33.8270	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	73.5	0	SC	8	25.8896	0	33.8302	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	74.5	0	SC	8	25.6607	0	33.8402	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	75.5	0	SC	8	25.4247	0	33.8682	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	76.5	0	SC	8	25.3857	0	33.8728	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	77.5	0	SC	8	25.3907	0	33.8770	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	78.5	0	SC	8	25.3861	0	33.8658	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	79.5	0	SC	8	25.2629	0	33.8739	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	80.5	0	SC	8	25.1933	0	33.8840	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	81.5	0	SC	8	25.0288	0	33.7991	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	82.4	0	SC	8	23.6200	4	33.9914	4
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	83.4	0	SC	8	23.9719	4	33.8946	4
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	84.4	0	SC	8	22.3471	0	34.0787	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	85.4	0	SC	8	20.3746		34.4444	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	86.4	0	SC	8	17.7768		34.7052	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	87.4	0	SC	8	17.6034	4	34.6226	4
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	88.4	0	SC	8	17.6649	4	34.5550	4
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	89.4	0	SC	8	17.6754	0	34.5329	0
_______200097	001	B	06/00/2000	00:00	121.6192	26.0481	0	90.4	0	SC	8	17.3451	0	34.4932	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	3.0	0	SC	8	25.4157	0	33.3201	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	4.0	0	SC	8	25.3358	0	33.6146	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	5.0	0	SC	8	25.2896	0	33.6285	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	6.0	0	SC	8	25.2533	0	33.6477	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	7.0	0	SC	8	25.2418	0	33.6512	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	7.9	0	SC	8	25.2288	0	33.6544	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	8.9	0	SC	8	25.2230	0	33.6512	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	9.9	0	SC	8	25.2188	0	33.6493	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	10.9	0	SC	8	25.2146	0	33.6461	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	11.9	0	SC	8	25.2090	0	33.6495	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	12.9	0	SC	8	25.1940	0	33.6408	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	13.9	0	SC	8	25.1810	0	33.6417	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	14.9	0	SC	8	25.1768	0	33.6425	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	15.9	0	SC	8	25.1743	0	33.6446	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	16.9	0	SC	8	25.1738	0	33.6514	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	17.9	0	SC	8	25.1950	0	33.6730	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	18.9	0	SC	8	25.2233	0	33.7127	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	19.9	0	SC	8	25.1940	0	33.7611	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	20.9	0	SC	8	25.1263	0	33.7974	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	21.9	0	SC	8	25.0783	0	33.8191	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	22.8	0	SC	8	24.8742	0	33.8766	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	23.8	0	SC	8	24.6016	0	33.9344	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	24.8	0	SC	8	24.4397	0	33.9598	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	25.8	0	SC	8	24.4341	0	33.9605	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	26.8	0	SC	8	24.4223	0	33.9637	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	27.8	0	SC	8	24.4132	0	33.9659	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	28.8	0	SC	8	24.4125	0	33.9662	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	29.8	0	SC	8	24.4127	0	33.9663	0
_______200098	001	B	08/00/2000	00:00	120.0494	26.1667	0	30.8	0	SC	8	24.4133	0	33.9661	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	2.0	0	SC	8	26.2122	0	33.2704	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	3.0	0	SC	8	26.2135	0	33.3107	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	4.0	0	SC	8	25.9981	0	33.5060	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	5.0	0	SC	8	25.9065	0	33.6177	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	6.0	0	SC	8	25.8853	0	33.6381	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	7.0	0	SC	8	25.7125	0	33.7654	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	7.9	0	SC	8	25.4934	0	33.9027	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	8.9	0	SC	8	25.3303	0	33.9963	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	9.9	0	SC	8	25.2557	0	34.0017	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	10.9	0	SC	8	25.1909	0	34.0198	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	11.9	0	SC	8	25.1709	0	33.9395	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	12.9	0	SC	8	25.1723	0	33.8597	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	13.9	0	SC	8	25.1747	0	33.8409	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	14.9	0	SC	8	25.0382	0	33.9041	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	15.9	0	SC	8	24.6978	0	33.9340	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	16.9	0	SC	8	24.6071	0	33.9254	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	17.9	0	SC	8	24.5983	0	33.9242	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	18.9	0	SC	8	24.5757	0	33.9247	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	19.9	0	SC	8	24.5596	0	33.9258	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	20.9	0	SC	8	24.5499	0	33.9269	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	21.9	0	SC	8	24.5391	0	33.9294	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	22.8	0	SC	8	24.5302	0	33.9312	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	23.8	0	SC	8	24.5250	0	33.9322	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	24.8	0	SC	8	24.5219	0	33.9328	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	25.8	0	SC	8	24.5113	0	33.9349	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	26.8	0	SC	8	24.5013	0	33.9372	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	27.8	0	SC	8	24.4943	0	33.9389	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	28.8	0	SC	8	24.4942	0	33.9388	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	29.8	0	SC	8	24.4943	0	33.9386	0
_______200098	001	B	08/00/2000	00:00	120.0503	26.1656	0	30.8	0	SC	8	24.4945	0	33.9386	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	3.0	0	SC	8	26.8621	0	33.7097	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	4.0	0	SC	8	26.8634	0	33.7197	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	5.0	0	SC	8	26.8638	0	33.7213	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	6.0	0	SC	8	26.8611	0	33.7222	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	7.0	0	SC	8	26.8564	0	33.7214	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	7.9	0	SC	8	26.8549	0	33.7238	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	8.9	0	SC	8	26.8539	0	33.7247	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	9.9	0	SC	8	26.8535	0	33.7243	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	10.9	0	SC	8	26.8553	0	33.7234	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	11.9	0	SC	8	26.8551	0	33.7223	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	12.9	0	SC	8	26.8580	0	33.7245	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	13.9	0	SC	8	26.8591	0	33.7249	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	14.9	0	SC	8	26.8523	0	33.7287	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	15.9	0	SC	8	26.8362	0	33.7338	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	16.9	0	SC	8	26.8217	0	33.7281	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	17.9	0	SC	8	26.6470	0	33.6900	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	18.9	0	SC	8	25.7756	0	33.7070	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	19.9	0	SC	8	25.1912	0	33.8165	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	20.9	0	SC	8	25.0686	0	33.8412	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	2.0	0	SC	8	26.3859	0	33.1815	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	3.0	0	SC	8	26.2897	0	33.2465	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	4.0	0	SC	8	26.1585	0	33.4047	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	5.0	0	SC	8	25.9864	0	33.5923	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	6.0	0	SC	8	25.9049	0	33.6411	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	7.0	0	SC	8	25.7480	0	33.7205	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	7.9	0	SC	8	25.5219	0	33.8077	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	8.9	0	SC	8	25.4589	0	33.7850	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	9.9	0	SC	8	25.4284	0	33.7690	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	10.9	0	SC	8	25.4231	0	33.7283	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	11.9	0	SC	8	25.4184	0	33.6548	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	12.9	0	SC	8	25.4014	0	33.5936	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	13.9	0	SC	8	25.2579	0	33.6046	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	14.9	0	SC	8	25.1546	0	33.6179	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	15.9	0	SC	8	25.0975	0	33.6291	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	16.9	0	SC	8	25.0737	0	33.6340	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	17.9	0	SC	8	25.0320	0	33.6434	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	18.9	0	SC	8	25.0285	0	33.6455	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	19.9	0	SC	8	25.0277	0	33.6496	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	20.9	0	SC	8	25.0276	0	33.6883	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	21.9	0	SC	8	25.0029	0	33.7441	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	22.8	0	SC	8	25.0075	0	33.8104	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	23.8	0	SC	8	24.8798	0	33.8978	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	24.8	0	SC	8	24.5898	0	33.9172	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	25.8	0	SC	8	24.5449	0	33.9102	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	26.8	0	SC	8	24.5046	0	33.9081	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	27.8	0	SC	8	24.4852	0	33.9096	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	28.8	0	SC	8	24.4828	0	33.9105	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	29.8	0	SC	8	24.4789	0	33.9115	0
_______200098	001	B	08/00/2000	00:00	120.0497	26.1669	0	30.8	0	SC	8	24.4729	0	33.9135	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	2.0	0	SC	8	26.3210	0	31.9535	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	3.0	0	SC	8	26.4899	0	33.5073	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	4.0	0	SC	8	26.2357	0	33.5804	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	5.0	0	SC	8	26.0393	0	33.6830	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	6.0	0	SC	8	25.8726	0	33.7329	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	7.0	0	SC	8	25.8404	0	33.7383	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	7.9	0	SC	8	25.8198	0	33.7376	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	8.9	0	SC	8	25.7977	0	33.7462	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	9.9	0	SC	8	25.7711	0	33.7615	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	10.9	0	SC	8	25.7047	0	33.7875	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	11.9	0	SC	8	25.6160	0	33.7941	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	12.9	0	SC	8	25.5508	0	33.7363	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	13.9	0	SC	8	25.4072	0	33.7815	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	14.9	0	SC	8	25.3354	0	33.8439	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	15.9	0	SC	8	25.1062	0	33.8889	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	16.9	0	SC	8	25.0357	0	33.8980	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	17.9	0	SC	8	24.9624	0	33.9131	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	18.9	0	SC	8	24.8925	0	33.9263	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	19.9	0	SC	8	24.7519	0	33.9449	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	20.9	0	SC	8	24.5456	0	33.9672	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	21.9	0	SC	8	24.4507	0	33.9720	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	22.8	0	SC	8	24.4376	0	33.9705	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	23.8	0	SC	8	24.4329	0	33.9698	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	24.8	0	SC	8	24.4313	0	33.9702	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	25.8	0	SC	8	24.4231	0	33.9695	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	26.8	0	SC	8	24.4257	0	33.9699	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	27.8	0	SC	8	24.4109	0	33.9693	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	28.8	0	SC	8	24.4096	0	33.9692	0
_______200098	001	B	08/00/2000	00:00	120.0433	26.1681	0	29.8	0	SC	8	24.4096	0	33.9685	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	3.0	0	SC	8	26.4897	0	32.9206	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	4.0	0	SC	8	26.4815	0	32.9430	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	5.0	0	SC	8	26.4261	0	32.9855	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	6.0	0	SC	8	26.2261	0	33.1788	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	7.0	0	SC	8	26.1067	0	33.4003	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	7.9	0	SC	8	26.0071	0	33.5814	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	8.9	0	SC	8	25.9104	0	33.6910	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	9.9	0	SC	8	25.8355	0	33.7471	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	10.9	0	SC	8	25.7732	0	33.7785	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	11.9	0	SC	8	25.6775	0	33.8431	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	12.9	0	SC	8	25.5641	0	33.8745	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	13.9	0	SC	8	25.4996	0	33.7858	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	14.9	0	SC	8	25.3538	0	33.8146	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	15.9	0	SC	8	25.2726	0	33.8497	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	16.9	0	SC	8	25.2005	0	33.8726	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	17.9	0	SC	8	24.9281	0	33.9186	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	18.9	0	SC	8	24.6931	0	33.9280	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	19.9	0	SC	8	24.6269	0	33.9245	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	20.9	0	SC	8	24.5978	0	33.9235	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	21.9	0	SC	8	24.5829	0	33.9237	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	22.8	0	SC	8	24.5753	0	33.9235	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	23.8	0	SC	8	24.5664	0	33.9239	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	24.8	0	SC	8	24.5658	0	33.9238	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	25.8	0	SC	8	24.5616	0	33.9240	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	26.8	0	SC	8	24.5586	0	33.9242	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	27.8	0	SC	8	24.5519	0	33.9244	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	28.8	0	SC	8	24.5493	0	33.9245	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	29.8	0	SC	8	24.5421	0	33.9251	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	30.8	0	SC	8	24.5387	0	33.9254	0
_______200098	001	B	08/00/2000	00:00	120.0478	26.1672	0	31.8	0	SC	8	24.5467	0	33.9245	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	4.0	0	SC	8	28.1224	0	33.1825	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	5.0	0	SC	8	28.1311	0	33.1834	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	6.0	0	SC	8	28.1327	0	33.1984	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	7.0	0	SC	8	28.1384	0	33.1999	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	7.9	0	SC	8	28.1282	0	33.2129	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	8.9	0	SC	8	28.1291	0	33.2084	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	9.9	0	SC	8	28.1276	0	33.2092	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	10.9	0	SC	8	28.1274	0	33.2089	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	11.9	0	SC	8	28.1271	0	33.2099	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	12.9	0	SC	8	28.1268	0	33.2099	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	13.9	0	SC	8	28.0799	0	33.2195	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	14.9	0	SC	8	27.9843	0	33.2368	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	15.9	0	SC	8	27.7103	0	33.2804	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	16.9	0	SC	8	26.4588	0	33.4989	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	17.9	0	SC	8	26.0209	0	33.6055	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	18.9	0	SC	8	25.8758	0	33.6296	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	19.9	0	SC	8	25.5095	0	33.7019	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	20.9	0	SC	8	24.9721	0	33.7843	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	21.9	0	SC	8	24.7177	0	33.8642	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	22.8	0	SC	8	24.6242	0	33.9003	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	23.8	0	SC	8	24.5393	0	33.9193	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	24.8	0	SC	8	24.4658	0	33.9311	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	25.8	0	SC	8	24.3954	0	33.9464	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	26.8	0	SC	8	24.3532	0	33.9546	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	27.8	0	SC	8	24.3318	0	33.9586	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	28.8	0	SC	8	24.3181	0	33.9606	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	29.8	0	SC	8	24.2893	0	33.9642	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	30.8	0	SC	8	24.2653	0	33.9681	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	31.8	0	SC	8	24.2314	0	33.9733	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	32.8	0	SC	8	24.1720	0	33.9817	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	33.8	0	SC	8	24.0910	0	33.9914	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	34.8	0	SC	8	23.9978	0	34.0067	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	35.8	0	SC	8	23.8238	0	34.0292	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	36.8	0	SC	8	23.6524	0	34.0534	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	37.7	0	SC	8	23.5506	0	34.0677	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	38.7	0	SC	8	23.4788	0	34.0810	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	39.7	0	SC	8	23.4674	0	34.0821	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	40.7	0	SC	8	23.4538	0	34.0841	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	41.7	0	SC	8	23.4511	0	34.0855	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	42.7	0	SC	8	23.4494	0	34.0857	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	43.7	0	SC	8	23.4467	0	34.0861	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	44.7	0	SC	8	23.4415	0	34.0868	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	45.7	0	SC	8	23.4408	0	34.0870	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	46.7	0	SC	8	23.4402	0	34.0871	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	47.7	0	SC	8	23.4367	0	34.0875	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	48.7	0	SC	8	23.4378	0	34.0874	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	49.7	0	SC	8	23.4385	0	34.0872	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	50.7	0	SC	8	23.4380	0	34.0872	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	2.0	0	SC	8	26.8584	0	33.7135	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	3.0	0	SC	8	26.8569	0	33.7157	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	4.0	0	SC	8	26.8572	0	33.7174	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	5.0	0	SC	8	26.8580	0	33.7172	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	6.0	0	SC	8	26.8618	0	33.7173	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	7.0	0	SC	8	26.8579	0	33.7209	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	7.9	0	SC	8	26.8596	0	33.7212	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	8.9	0	SC	8	26.8594	0	33.7211	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	9.9	0	SC	8	26.8556	0	33.7217	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	10.9	0	SC	8	26.8527	0	33.7216	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	11.9	0	SC	8	26.8428	0	33.7221	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	12.9	0	SC	8	26.8393	0	33.7241	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	13.9	0	SC	8	26.8448	0	33.7222	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	14.9	0	SC	8	26.8389	0	33.7241	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	15.9	0	SC	8	26.8455	0	33.7192	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	16.9	0	SC	8	26.7456	0	33.7293	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	17.9	0	SC	8	26.7016	0	33.7223	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	18.9	0	SC	8	26.2782	0	33.6879	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	19.9	0	SC	8	25.1912	0	33.8097	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	20.9	0	SC	8	25.0290	0	33.8507	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	21.9	0	SC	8	25.0214	0	33.8585	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	2.0	0	SC	8	26.1992	0	29.5149	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	3.0	0	SC	8	26.2613	4	33.9475	4
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	4.0	0	SC	8	26.1843	4	32.7474	4
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	5.0	0	SC	8	26.1018	0	33.0465	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	6.0	0	SC	8	26.0889	0	33.1985	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	7.0	0	SC	8	26.0572	0	33.4301	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	7.9	0	SC	8	25.9678	0	33.5667	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	8.9	0	SC	8	25.8815	0	33.6484	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	9.9	0	SC	8	25.8102	0	33.6958	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	10.9	0	SC	8	25.7064	0	33.7861	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	11.9	0	SC	8	25.5739	0	33.8854	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	12.9	0	SC	8	25.5311	0	33.8343	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	13.9	0	SC	8	25.4450	0	33.8283	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	14.9	0	SC	8	25.1573	0	33.8737	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	15.9	0	SC	8	24.9911	0	33.8922	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	16.9	0	SC	8	24.7574	0	33.9191	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	17.9	0	SC	8	24.5736	0	33.9445	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	18.9	0	SC	8	24.5280	0	33.9482	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	19.9	0	SC	8	24.5071	0	33.9483	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	20.9	0	SC	8	24.5018	0	33.9475	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	21.9	0	SC	8	24.4726	0	33.9486	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	22.8	0	SC	8	24.4487	0	33.9509	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	23.8	0	SC	8	24.4497	0	33.9431	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	24.8	0	SC	8	24.4493	0	33.9518	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	25.8	0	SC	8	24.4461	0	33.9514	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	26.8	0	SC	8	24.4411	0	33.9509	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	27.8	0	SC	8	24.4384	0	33.9506	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	28.8	0	SC	8	24.4370	0	33.9503	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	29.8	0	SC	8	24.4370	0	33.9503	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	30.8	0	SC	8	24.4373	0	33.9501	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	31.8	0	SC	8	24.4368	0	33.9495	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	2.0	0	SC	8	28.5173	0	32.2691	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	3.0	0	SC	8	28.5077	0	32.6490	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	4.0	0	SC	8	28.5507	0	33.2045	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	5.0	0	SC	8	28.5495	0	33.1949	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	6.0	0	SC	8	28.5510	0	33.1964	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	7.0	0	SC	8	28.5525	0	33.1942	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	7.9	0	SC	8	28.5659	0	33.2018	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	8.9	0	SC	8	28.5496	0	33.2112	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	9.9	0	SC	8	28.5499	0	33.2103	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	10.9	0	SC	8	28.5490	0	33.2105	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	11.9	0	SC	8	28.5499	0	33.2104	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	12.9	0	SC	8	28.5507	0	33.2104	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	13.9	0	SC	8	28.5498	0	33.2121	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	14.9	0	SC	8	28.5473	0	33.2138	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	15.9	0	SC	8	28.5473	0	33.2133	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	16.9	0	SC	8	28.5381	0	33.2159	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	17.9	0	SC	8	28.3424	0	33.2650	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	18.9	0	SC	8	28.2092	0	33.2875	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	19.9	0	SC	8	28.0428	0	33.3080	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	20.9	0	SC	8	27.9905	0	33.3197	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	21.9	0	SC	8	27.9669	0	33.3250	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	22.8	0	SC	8	27.9297	0	33.3221	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	23.8	0	SC	8	27.8850	0	33.3249	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	24.8	0	SC	8	27.8225	0	33.3366	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	25.8	0	SC	8	27.7037	0	33.3559	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	26.8	0	SC	8	27.6200	0	33.3694	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	27.8	0	SC	8	27.5238	0	33.3844	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	28.8	0	SC	8	27.4158	0	33.4160	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	29.8	0	SC	8	27.1837	0	33.4924	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	30.8	0	SC	8	27.0254	0	33.5335	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	31.8	0	SC	8	26.9627	0	33.5517	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	32.8	0	SC	8	26.8801	0	33.5491	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	33.8	0	SC	8	26.8131	0	33.5441	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	34.8	0	SC	8	26.7444	0	33.5426	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	35.8	0	SC	8	26.6963	0	33.5646	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	36.8	0	SC	8	26.6032	0	33.5917	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	37.7	0	SC	8	26.4849	0	33.6088	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	38.7	0	SC	8	26.4226	0	33.6252	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	39.7	0	SC	8	26.3888	0	33.6352	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	40.7	0	SC	8	26.3614	0	33.6428	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	41.7	0	SC	8	26.3281	0	33.6517	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	42.7	0	SC	8	26.2706	0	33.6601	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	43.7	0	SC	8	26.1400	0	33.6760	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	44.7	0	SC	8	26.0526	0	33.6864	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	45.7	0	SC	8	26.0063	0	33.7066	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	46.7	0	SC	8	25.9726	0	33.7151	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	47.7	0	SC	8	25.9260	0	33.7201	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	48.7	0	SC	8	25.8293	0	33.7349	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	49.7	0	SC	8	25.7245	0	33.7500	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	50.7	0	SC	8	25.5509	0	33.7781	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	51.7	0	SC	8	25.3850	0	33.8150	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	52.6	0	SC	8	25.2357	0	33.8388	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	53.6	0	SC	8	25.2076	0	33.8482	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	54.6	0	SC	8	25.1838	0	33.8522	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	55.6	0	SC	8	25.1755	0	33.8544	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	56.6	0	SC	8	25.1765	0	33.8549	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	57.6	0	SC	8	25.1776	0	33.8554	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	58.6	0	SC	8	25.1764	0	33.8561	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	59.6	0	SC	8	25.1761	0	33.8563	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	60.6	0	SC	8	25.1764	0	33.8564	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	61.6	0	SC	8	25.1768	0	33.8565	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	62.6	0	SC	8	25.1741	0	33.8572	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	63.6	0	SC	8	25.1735	0	33.8574	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	64.6	0	SC	8	25.1753	0	33.8572	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	65.6	0	SC	8	25.1754	0	33.8573	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	66.6	0	SC	8	25.1773	0	33.8570	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	67.5	0	SC	8	25.1783	0	33.8569	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	68.5	0	SC	8	25.1794	0	33.8566	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	69.5	0	SC	8	25.1788	0	33.8567	0
_______200098	001	B	08/00/2000	00:00	121.3911	26.5003	0	70.5	0	SC	8	25.1787	0	33.8564	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	3.0	0	SC	8	28.0919	0	33.1435	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	4.0	0	SC	8	28.0970	0	33.1978	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	5.0	0	SC	8	28.0983	0	33.2002	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	6.0	0	SC	8	28.1004	0	33.2092	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	7.0	0	SC	8	28.0956	0	33.2071	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	7.9	0	SC	8	28.0925	0	33.2141	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	8.9	0	SC	8	28.0791	0	33.2239	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	9.9	0	SC	8	28.0821	0	33.2196	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	10.9	0	SC	8	28.0627	0	33.2243	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	11.9	0	SC	8	28.0612	0	33.2246	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	12.9	0	SC	8	28.0461	0	33.2271	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	13.9	0	SC	8	27.9769	0	33.2388	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	14.9	0	SC	8	27.7320	0	33.2843	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	15.9	0	SC	8	26.9221	0	33.4177	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	16.9	0	SC	8	26.2423	0	33.5496	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	17.9	0	SC	8	26.0681	0	33.5923	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	18.9	0	SC	8	25.5253	0	33.6825	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	19.9	0	SC	8	24.9462	0	33.7925	0
_______200098	001	B	08/00/2000	00:00	120.6725	26.5000	0	20.9	0	SC	8	24.8447	0	33.8154	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	3.0	0	SC	8	26.8580	0	33.7137	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	4.0	0	SC	8	26.8593	0	33.7141	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	5.0	0	SC	8	26.8594	0	33.7141	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	6.0	0	SC	8	26.8583	0	33.7139	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	7.0	0	SC	8	26.8571	0	33.7140	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	7.9	0	SC	8	26.8578	0	33.7139	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	8.9	0	SC	8	26.8531	0	33.7141	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	9.9	0	SC	8	26.8523	0	33.7140	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	10.9	0	SC	8	26.8551	0	33.7141	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	11.9	0	SC	8	26.8551	0	33.7137	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	12.9	0	SC	8	26.8432	0	33.7149	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	13.9	0	SC	8	26.8439	0	33.7156	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	14.9	0	SC	8	26.8153	0	33.7069	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	15.9	0	SC	8	26.8043	0	33.7217	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	16.9	0	SC	8	26.7885	0	33.7182	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	17.9	0	SC	8	26.5082	0	33.7278	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	18.9	0	SC	8	26.2121	0	33.7216	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	19.9	0	SC	8	25.4099	0	33.7467	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	20.9	0	SC	8	25.0702	0	33.8427	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	21.9	0	SC	8	24.9683	0	33.8572	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	22.8	0	SC	8	24.8979	0	33.8689	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	23.8	0	SC	8	24.7348	0	33.8811	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	24.8	0	SC	8	24.5030	0	33.9253	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	25.8	0	SC	8	24.3819	0	33.9490	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	26.8	0	SC	8	24.3596	0	33.9556	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	27.8	0	SC	8	24.3443	0	33.9593	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	28.8	0	SC	8	24.3048	0	33.9669	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	29.8	0	SC	8	24.2724	0	33.9725	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	30.8	0	SC	8	24.2480	0	33.9773	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	31.8	0	SC	8	24.2116	0	33.9831	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	32.8	0	SC	8	24.1803	0	33.9900	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	33.8	0	SC	8	24.1569	0	33.9948	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	34.8	0	SC	8	24.1677	0	33.9958	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	35.8	0	SC	8	24.1153	0	33.9959	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	36.8	0	SC	8	23.9071	0	34.0155	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	37.7	0	SC	8	23.6809	0	34.0649	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	38.7	0	SC	8	23.6131	0	34.0642	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	39.7	0	SC	8	23.6130	0	34.0757	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	40.7	0	SC	8	23.5669	0	34.0768	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	41.7	0	SC	8	23.4650	0	34.0923	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	42.7	0	SC	8	23.4409	0	34.0982	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	43.7	0	SC	8	23.4605	0	34.0961	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	44.7	0	SC	8	23.4361	0	34.0995	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	45.7	0	SC	8	23.4357	0	34.1011	0
_______200098	001	B	08/00/2000	00:00	120.6736	26.5022	0	46.7	0	SC	8	23.4256	0	34.1051	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	2.0	0	SC	8	26.3767	0	33.1453	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	3.0	0	SC	8	26.3787	0	33.2210	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	4.0	0	SC	8	26.3849	0	33.2366	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	5.0	0	SC	8	26.3676	0	33.2705	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	6.0	0	SC	8	26.2275	0	33.4153	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	7.0	0	SC	8	26.1280	0	33.5232	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	7.9	0	SC	8	25.9622	0	33.6482	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	8.9	0	SC	8	25.7981	0	33.7299	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	9.9	0	SC	8	25.6515	0	33.8038	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	10.9	0	SC	8	25.4429	0	33.9237	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	11.9	0	SC	8	25.2873	0	34.0018	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	12.9	0	SC	8	25.2349	0	33.9812	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	13.9	0	SC	8	25.0744	0	33.9340	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	14.9	0	SC	8	25.0357	0	33.9062	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	15.9	0	SC	8	24.9196	0	33.9482	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	16.9	0	SC	8	24.6884	0	33.9527	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	17.9	0	SC	8	24.5911	0	33.9368	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	18.9	0	SC	8	24.5696	0	33.9322	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	19.9	0	SC	8	24.5574	0	33.9349	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	20.9	0	SC	8	24.5431	0	33.9385	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	21.9	0	SC	8	24.5446	0	33.9382	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	22.8	0	SC	8	24.5313	0	33.9394	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	23.8	0	SC	8	24.5223	0	33.9398	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	24.8	0	SC	8	24.5245	0	33.9405	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	25.8	0	SC	8	24.5239	0	33.9406	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	26.8	0	SC	8	24.5237	0	33.9409	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	27.8	0	SC	8	24.5226	0	33.9409	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	28.8	0	SC	8	24.5224	0	33.9409	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	29.8	0	SC	8	24.5225	0	33.9408	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1686	0	30.8	0	SC	8	24.5208	0	33.9402	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	3.0	0	SC	8	26.4695	0	33.2060	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	4.0	0	SC	8	26.4654	0	33.2991	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	5.0	0	SC	8	26.4227	0	33.3403	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	6.0	0	SC	8	26.3544	0	33.3823	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	7.0	0	SC	8	26.1472	0	33.5241	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	7.9	0	SC	8	25.9329	0	33.6845	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	8.9	0	SC	8	25.6891	0	33.8301	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	9.9	0	SC	8	25.5586	0	33.8596	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	10.9	0	SC	8	25.5086	0	33.8566	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	11.9	0	SC	8	25.4210	0	33.9040	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	12.9	0	SC	8	25.3651	0	33.9228	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	13.9	0	SC	8	25.3437	0	33.9067	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	14.9	0	SC	8	25.3520	0	33.8646	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	15.9	0	SC	8	25.1918	0	33.9340	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	16.9	0	SC	8	24.9581	0	33.9418	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	17.9	0	SC	8	24.7663	0	33.9492	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	18.9	0	SC	8	24.5112	0	33.9773	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	19.9	0	SC	8	24.4645	0	33.9690	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	20.9	0	SC	8	24.4433	0	33.9631	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	21.9	0	SC	8	24.4410	0	33.9634	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	22.8	0	SC	8	24.4306	0	33.9645	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	23.8	0	SC	8	24.4237	0	33.9641	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	24.8	0	SC	8	24.4232	0	33.9633	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	25.8	0	SC	8	24.4234	0	33.9624	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	26.8	0	SC	8	24.4231	0	33.9616	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	27.8	0	SC	8	24.4226	0	33.9610	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	28.8	0	SC	8	24.4226	0	33.9607	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	29.8	0	SC	8	24.4228	0	33.9605	0
_______200098	001	B	08/00/2000	00:00	120.0486	26.1672	0	30.8	0	SC	8	24.4226	0	33.9608	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	2.0	0	SC	8	26.5597	0	33.0012	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	3.0	0	SC	8	26.5580	0	33.0603	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	4.0	0	SC	8	26.5107	0	33.1241	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	5.0	0	SC	8	26.3856	0	33.2327	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	6.0	0	SC	8	26.2588	0	33.3532	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	7.0	0	SC	8	26.1678	0	33.4749	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	7.9	0	SC	8	25.8756	0	33.7223	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	8.9	0	SC	8	25.6749	0	33.7019	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	9.9	0	SC	8	25.6012	0	33.5705	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	10.9	0	SC	8	25.5604	0	33.5390	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	11.9	0	SC	8	25.5534	0	33.5283	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	12.9	0	SC	8	25.5352	0	33.5280	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	13.9	0	SC	8	25.2227	0	33.6111	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	14.9	0	SC	8	25.1137	0	33.6346	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	15.9	0	SC	8	25.0820	0	33.6378	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	16.9	0	SC	8	25.0586	0	33.6396	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	17.9	0	SC	8	25.0536	0	33.6403	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	18.9	0	SC	8	25.0419	0	33.6408	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	19.9	0	SC	8	25.0260	0	33.6424	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	20.9	0	SC	8	25.0106	0	33.6477	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	21.9	0	SC	8	25.0015	0	33.6598	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	22.8	0	SC	8	24.9958	0	33.7187	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	23.8	0	SC	8	24.7733	0	33.8921	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	24.8	0	SC	8	24.5052	0	33.9526	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	25.8	0	SC	8	24.3927	0	33.9683	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	26.8	0	SC	8	24.3801	0	33.9694	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	27.8	0	SC	8	24.3784	0	33.9695	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	28.8	0	SC	8	24.3785	0	33.9695	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	29.8	0	SC	8	24.3786	0	33.9689	0
_______200098	001	B	08/00/2000	00:00	120.0500	26.1667	0	30.8	0	SC	8	24.3790	0	33.9684	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	1.0	0	SC	8	27.8877	0	33.1119	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	2.0	0	SC	8	27.8916	0	33.1137	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	3.0	0	SC	8	27.8949	0	33.1135	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	4.0	0	SC	8	27.8940	0	33.1134	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	5.0	0	SC	8	27.8948	0	33.1134	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	6.0	0	SC	8	27.8951	0	33.1146	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	7.0	0	SC	8	27.8948	0	33.1130	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	7.9	0	SC	8	27.8955	0	33.1153	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	8.9	0	SC	8	27.8947	0	33.1183	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	9.9	0	SC	8	27.8948	0	33.1221	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	10.9	0	SC	8	27.8949	0	33.1258	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	11.9	0	SC	8	27.8892	0	33.1401	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	12.9	0	SC	8	27.8571	0	33.1842	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	13.9	0	SC	8	27.7123	0	33.3133	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	14.9	0	SC	8	27.3546	0	33.5207	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	15.9	0	SC	8	27.2947	0	33.5387	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	16.9	0	SC	8	27.2827	0	33.5449	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	17.9	0	SC	8	27.2726	0	33.5554	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	18.9	0	SC	8	27.2356	0	33.5627	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	19.9	0	SC	8	27.2067	0	33.5707	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	20.9	0	SC	8	27.1900	0	33.5766	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	21.9	0	SC	8	27.1763	0	33.5787	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	22.8	0	SC	8	27.1607	0	33.5799	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	23.8	0	SC	8	27.1549	0	33.5829	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	24.8	0	SC	8	27.1103	0	33.5838	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	25.8	0	SC	8	27.0462	0	33.5911	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	26.8	0	SC	8	27.0106	0	33.5964	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	27.8	0	SC	8	26.9735	0	33.6089	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	28.8	0	SC	8	26.9729	0	33.6123	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	29.8	0	SC	8	26.9480	0	33.6206	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	30.8	0	SC	8	26.8487	0	33.6420	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	31.8	0	SC	8	26.8324	0	33.6438	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	32.8	0	SC	8	26.8224	0	33.6458	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	33.8	0	SC	8	26.8101	0	33.6467	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	34.8	0	SC	8	26.8040	0	33.6466	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	35.8	0	SC	8	26.7855	0	33.6485	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	36.8	0	SC	8	26.7766	0	33.6494	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	37.7	0	SC	8	26.7400	0	33.6514	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	38.7	0	SC	8	26.6871	0	33.6622	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	39.7	0	SC	8	26.6502	0	33.6669	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	40.7	0	SC	8	26.6234	0	33.6699	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	41.7	0	SC	8	26.5212	0	33.6817	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	42.7	0	SC	8	26.4853	0	33.6875	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	43.7	0	SC	8	26.4692	0	33.6890	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	44.7	0	SC	8	26.4562	0	33.6902	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	45.7	0	SC	8	26.4526	0	33.6922	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	46.7	0	SC	8	26.4247	0	33.6923	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	47.7	0	SC	8	26.3950	0	33.6972	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	48.7	0	SC	8	26.3749	0	33.6980	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	49.7	0	SC	8	26.2818	0	33.7092	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	50.7	0	SC	8	26.2409	0	33.7159	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	51.7	0	SC	8	26.2108	0	33.7200	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	52.6	0	SC	8	26.2010	0	33.7216	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	53.6	0	SC	8	26.1978	0	33.7224	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	54.6	0	SC	8	26.1946	0	33.7228	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	55.6	0	SC	8	26.1877	0	33.7239	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	56.6	0	SC	8	26.1789	0	33.7251	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	57.6	0	SC	8	26.1715	0	33.7259	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	58.6	0	SC	8	26.1327	0	33.7294	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	59.6	0	SC	8	26.1077	0	33.7346	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	60.6	0	SC	8	26.0679	0	33.7370	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	61.6	0	SC	8	26.0230	0	33.7445	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	62.6	0	SC	8	26.0000	0	33.7468	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	63.6	0	SC	8	25.9738	0	33.7525	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	64.6	0	SC	8	25.9719	0	33.7500	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	65.6	0	SC	8	25.9057	0	33.7595	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	66.6	0	SC	8	25.8750	0	33.7653	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	67.5	0	SC	8	25.8772	0	33.7655	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	68.5	0	SC	8	25.8784	0	33.7654	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	69.5	0	SC	8	25.8802	0	33.7653	0
_______200098	001	B	08/00/2000	00:00	121.3906	26.5017	0	70.5	0	SC	8	25.8718	0	33.7664	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	3.0	0	SC	8	26.1637	0	33.6810	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	4.0	0	SC	8	26.1321	0	33.7015	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	5.0	0	SC	8	26.0512	0	33.7463	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	6.0	0	SC	8	25.7947	0	33.9094	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	7.0	0	SC	8	25.5675	0	33.9925	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	7.9	0	SC	8	25.2859	0	34.1221	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	8.9	0	SC	8	25.1570	0	34.1353	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	9.9	0	SC	8	25.0589	0	34.1226	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	10.9	0	SC	8	24.9444	0	34.1793	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	11.9	0	SC	8	24.8281	4	34.1415	4
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	12.9	0	SC	8	24.6909	4	33.9438	4
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	13.9	0	SC	8	24.5681	0	33.9046	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	14.9	0	SC	8	24.5243	0	33.8841	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	15.9	0	SC	8	24.4794	0	33.8874	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	16.9	0	SC	8	24.4462	0	33.8916	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	17.9	0	SC	8	24.3966	0	33.9030	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	18.9	0	SC	8	24.3242	0	33.9177	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	19.9	0	SC	8	24.2882	0	33.9349	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	20.9	0	SC	8	24.2615	0	33.9521	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	21.9	0	SC	8	24.2574	0	33.9602	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	22.8	0	SC	8	24.2565	0	33.9751	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	23.8	0	SC	8	24.2475	0	33.9817	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	24.8	0	SC	8	24.2264	0	33.9838	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	25.8	0	SC	8	24.2013	0	33.9859	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	26.8	0	SC	8	24.1715	0	34.0085	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	27.8	0	SC	8	24.1712	0	34.0140	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	28.8	0	SC	8	24.1749	0	34.0180	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	29.8	0	SC	8	24.1774	0	34.0190	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	30.8	0	SC	8	24.1777	0	34.0188	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	31.8	0	SC	8	24.1776	0	34.0192	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	32.8	0	SC	8	24.1731	0	34.0198	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	33.8	0	SC	8	24.1691	0	34.0204	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	34.8	0	SC	8	24.1594	0	34.0217	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	35.8	0	SC	8	24.1373	0	34.0242	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	36.8	0	SC	8	24.1116	0	34.0279	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	37.7	0	SC	8	24.0910	0	34.0305	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	38.7	0	SC	8	24.0051	0	34.0420	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	39.7	0	SC	8	23.9614	0	34.0481	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	40.7	0	SC	8	23.9356	0	34.0519	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	41.7	0	SC	8	23.9200	0	34.0544	0
_______200098	001	B	08/00/2000	00:00	120.2644	26.0336	0	42.7	0	SC	8	23.9150	0	34.0551	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	3.0	0	SC	8	28.0204	0	32.2574	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	4.0	0	SC	8	28.0229	0	32.7473	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	5.0	0	SC	8	28.0309	0	32.8458	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	6.0	0	SC	8	28.0295	0	32.8296	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	7.0	0	SC	8	28.0309	0	32.8269	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	7.9	0	SC	8	28.0296	0	32.8282	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	8.9	0	SC	8	28.0216	0	32.8348	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	9.9	0	SC	8	27.8990	0	32.9973	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	10.9	0	SC	8	27.6501	0	33.3167	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	11.9	0	SC	8	26.3421	0	33.7154	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	12.9	0	SC	8	25.1980	0	33.8535	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	13.9	0	SC	8	24.8186	0	33.8983	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	14.9	0	SC	8	24.7589	0	33.8980	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	15.9	0	SC	8	24.6796	0	33.9052	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	16.9	0	SC	8	24.6445	0	33.9129	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	17.9	0	SC	8	24.5943	0	33.9138	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	18.9	0	SC	8	24.5027	0	33.9214	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	19.9	0	SC	8	24.4581	0	33.9358	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	20.9	0	SC	8	24.3235	0	33.9468	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	21.9	0	SC	8	24.1696	0	33.9497	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	22.8	0	SC	8	24.1025	0	33.9582	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	23.8	0	SC	8	24.0126	0	33.9976	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	24.8	0	SC	8	23.9286	0	34.0246	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	25.8	0	SC	8	23.8855	0	34.0333	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	26.8	0	SC	8	23.8449	0	34.0448	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	27.8	0	SC	8	23.8184	0	34.0488	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	28.8	0	SC	8	23.7683	0	34.0538	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	29.8	0	SC	8	23.6805	0	34.0573	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	30.8	0	SC	8	23.5227	0	34.0609	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	31.8	0	SC	8	23.2325	0	34.0993	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	32.8	0	SC	8	22.7891	0	34.1522	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	33.8	0	SC	8	22.7550	0	34.1602	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	34.8	0	SC	8	22.7445	0	34.1631	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	35.8	0	SC	8	22.7352	0	34.1654	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	36.8	0	SC	8	22.7308	0	34.1667	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	37.7	0	SC	8	22.7281	0	34.1675	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	38.7	0	SC	8	22.7273	0	34.1682	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	39.7	0	SC	8	22.7144	0	34.1689	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	40.7	0	SC	8	22.6942	0	34.1716	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	41.7	0	SC	8	22.6749	0	34.1734	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	42.7	0	SC	8	22.6583	0	34.1755	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	43.7	0	SC	8	22.6567	0	34.1761	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	44.7	0	SC	8	22.6524	0	34.1729	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	45.7	0	SC	8	22.6448	0	34.1759	0
_______200098	001	B	08/00/2000	00:00	120.3186	26.0003	0	46.7	0	SC	8	22.6392	0	34.1796	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	2.0	0	SC	8	27.5871	0	32.4787	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	3.0	0	SC	8	27.5874	0	32.4740	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	4.0	0	SC	8	27.5914	0	32.4779	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	5.0	0	SC	8	27.5944	0	32.4735	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	6.0	0	SC	8	27.5897	0	32.4702	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	7.0	0	SC	8	27.5820	0	32.5329	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	7.9	0	SC	8	27.5794	0	32.5852	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	8.9	0	SC	8	27.5624	0	32.6461	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	9.9	0	SC	8	27.2261	0	33.0146	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	10.9	0	SC	8	26.7375	0	33.4285	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	11.9	0	SC	8	25.5075	0	34.0053	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	12.9	0	SC	8	24.4044	0	34.0995	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	13.9	0	SC	8	24.2599	0	34.0512	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	14.9	0	SC	8	24.2080	0	34.0500	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	15.9	0	SC	8	24.1671	0	34.0745	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	16.9	0	SC	8	24.1545	0	34.0981	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	17.9	0	SC	8	24.1029	0	34.1013	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	18.9	0	SC	8	24.0282	0	34.0998	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	19.9	0	SC	8	23.9312	0	34.1044	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	20.9	0	SC	8	23.8508	0	34.1036	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	21.9	0	SC	8	23.7574	0	34.1096	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	22.8	0	SC	8	23.7443	0	34.1055	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	23.8	0	SC	8	23.6630	0	34.1040	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	24.8	0	SC	8	23.6060	0	34.1071	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	25.8	0	SC	8	23.5671	0	34.1037	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	26.8	0	SC	8	23.5233	0	34.0977	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	27.8	0	SC	8	23.4763	0	34.0971	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	28.8	0	SC	8	23.4402	0	34.1035	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	29.8	0	SC	8	23.4029	0	34.1023	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	30.8	0	SC	8	23.3101	0	34.1097	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	31.8	0	SC	8	23.2664	0	34.1143	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	32.8	0	SC	8	23.2346	0	34.1175	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	33.8	0	SC	8	23.1976	0	34.1154	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	34.8	0	SC	8	22.9887	0	34.1245	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	35.8	0	SC	8	22.6632	0	34.1677	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	36.8	0	SC	8	22.5225	0	34.2015	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	37.7	0	SC	8	22.5181	0	34.2024	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	38.7	0	SC	8	22.5166	0	34.2023	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	39.7	0	SC	8	22.5133	0	34.2030	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	40.7	0	SC	8	22.5123	0	34.2044	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	41.7	0	SC	8	22.5125	0	34.2051	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	42.7	0	SC	8	22.5127	0	34.2057	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	43.7	0	SC	8	22.5128	0	34.2061	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	44.7	0	SC	8	22.5128	0	34.2066	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	45.7	0	SC	8	22.5127	0	34.2070	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	46.7	0	SC	8	22.5127	0	34.2069	0
_______200098	001	B	08/00/2000	00:00	120.3200	26.0000	0	47.7	0	SC	8	22.5150	0	34.2076	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	2.0	0	SC	8	25.9388	0	33.6730	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	3.0	0	SC	8	25.9424	0	33.6721	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	4.0	0	SC	8	25.9423	0	33.6725	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	5.0	0	SC	8	25.9431	0	33.6719	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	6.0	0	SC	8	25.9432	0	33.6721	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	7.0	0	SC	8	25.9343	0	33.6759	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	7.9	0	SC	8	25.9327	0	33.6767	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	8.9	0	SC	8	25.9215	0	33.6821	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	9.9	0	SC	8	25.9269	0	33.6794	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	10.9	0	SC	8	25.9064	0	33.6892	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	11.9	0	SC	8	25.8932	0	33.6963	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	12.9	0	SC	8	25.8885	0	33.6988	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	13.9	0	SC	8	25.8723	0	33.7095	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	14.9	0	SC	8	25.8558	0	33.7212	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	15.9	0	SC	8	25.8485	0	33.7295	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	16.9	0	SC	8	25.8434	0	33.7391	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	17.9	0	SC	8	25.8423	0	33.7408	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	18.9	0	SC	8	25.8414	0	33.7421	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	19.9	0	SC	8	25.8410	0	33.7447	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	20.9	0	SC	8	25.8414	0	33.7458	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	21.9	0	SC	8	25.8417	0	33.7473	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	22.8	0	SC	8	25.8417	0	33.7484	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	23.8	0	SC	8	25.8415	0	33.7500	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	24.8	0	SC	8	25.8416	0	33.7517	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	25.8	0	SC	8	25.8412	0	33.7532	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	26.8	0	SC	8	25.8416	0	33.7533	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	27.8	0	SC	8	25.8426	0	33.7556	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	28.8	0	SC	8	25.8442	0	33.7589	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	29.8	0	SC	8	25.8453	0	33.7609	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	30.8	0	SC	8	25.8461	0	33.7622	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	31.8	0	SC	8	25.8467	0	33.7631	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	32.8	0	SC	8	25.8476	0	33.7638	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	33.8	0	SC	8	25.8493	0	33.7654	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	34.8	0	SC	8	25.8531	0	33.7688	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	35.8	0	SC	8	25.8545	0	33.7701	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	36.8	0	SC	8	25.8552	0	33.7707	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	37.7	0	SC	8	25.8556	0	33.7712	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	38.7	0	SC	8	25.8553	0	33.7718	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	39.7	0	SC	8	25.8552	0	33.7717	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	40.7	0	SC	8	25.8549	0	33.7719	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	41.7	0	SC	8	25.8502	0	33.7723	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	42.7	0	SC	8	25.8363	0	33.7736	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	43.7	0	SC	8	25.8288	0	33.7747	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	44.7	0	SC	8	25.8291	0	33.7744	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	45.7	0	SC	8	25.8294	0	33.7741	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	46.7	0	SC	8	25.8295	0	33.7743	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	47.7	0	SC	8	25.8297	0	33.7747	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	48.7	0	SC	8	25.8295	0	33.7751	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	49.7	0	SC	8	25.8296	0	33.7755	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	50.7	0	SC	8	25.8297	0	33.7756	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	51.7	0	SC	8	25.8346	0	33.7818	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	52.6	0	SC	8	25.8378	0	33.7826	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	53.6	0	SC	8	25.8378	0	33.7826	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	54.6	0	SC	8	25.8390	0	33.7828	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	55.6	0	SC	8	25.8419	0	33.7855	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	56.6	0	SC	8	25.8344	0	33.7875	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	57.6	0	SC	8	25.8276	0	33.7893	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	58.6	0	SC	8	25.8201	0	33.7891	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	59.6	0	SC	8	25.7785	0	33.7927	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	60.6	0	SC	8	25.6710	0	33.8096	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	61.6	0	SC	8	25.3440	0	33.8641	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	62.6	0	SC	8	25.1432	0	33.9095	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	63.6	0	SC	8	25.0959	0	33.9193	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	64.6	0	SC	8	25.0550	0	33.9274	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	65.6	0	SC	8	25.0456	0	33.9295	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	66.6	0	SC	8	25.0407	0	33.9313	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	67.5	0	SC	8	25.0417	0	33.9315	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	68.5	0	SC	8	25.0435	0	33.9319	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	69.5	0	SC	8	25.0437	0	33.9321	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	70.5	0	SC	8	25.0426	0	33.9330	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	71.5	0	SC	8	25.0419	0	33.9335	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	72.5	0	SC	8	25.0429	0	33.9337	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	73.5	0	SC	8	25.0437	0	33.9337	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	74.5	0	SC	8	25.0384	0	33.9351	0
_______200099	001	B	09/00/2000	00:00	121.3825	26.1575	0	75.5	0	SC	8	25.0357	0	33.9365	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	30.8	0	SC	8	25.0724	0	33.0658	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	31.8	0	SC	8	25.0762	0	33.0626	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	32.8	0	SC	8	25.1161	0	33.0976	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	33.8	0	SC	8	25.1546	0	33.1228	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	34.8	0	SC	8	25.1539	0	33.1222	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	35.8	0	SC	8	25.1549	0	33.1203	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	36.8	0	SC	8	25.1483	0	33.1138	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	37.7	0	SC	8	25.2147	0	33.1148	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	38.7	0	SC	8	25.5618	0	33.2855	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	39.7	0	SC	8	25.7336	0	33.4138	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	40.7	0	SC	8	25.7407	0	33.4622	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	41.7	0	SC	8	25.7634	0	33.4735	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	42.7	0	SC	8	25.7678	0	33.5000	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	43.7	0	SC	8	25.7808	0	33.4920	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	44.7	0	SC	8	25.8182	0	33.4793	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	45.7	0	SC	8	25.8080	0	33.5673	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	46.7	0	SC	8	25.7736	0	33.5801	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	47.7	0	SC	8	25.7422	0	33.5780	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	48.7	0	SC	8	25.7356	0	33.5680	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	49.7	0	SC	8	25.7291	0	33.5688	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	50.7	0	SC	8	25.7100	0	33.5725	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	51.7	0	SC	8	25.5750	0	33.5391	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	52.6	0	SC	8	25.4833	0	33.5052	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	53.6	0	SC	8	25.4026	0	33.4961	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	54.6	0	SC	8	25.4224	0	33.5186	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	55.6	0	SC	8	25.4395	0	33.5195	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	56.6	0	SC	8	25.3862	0	33.5042	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	57.6	0	SC	8	25.3666	0	33.4671	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	58.6	0	SC	8	25.3370	0	33.4982	0
_______200099	001	B	09/00/2000	00:00	120.9300	26.3844	0	59.6	0	SC	8	25.4131	0	33.5465	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	4.0	0	SC	8	20.5374	0	27.6374	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	5.0	0	SC	8	20.5384	0	27.8952	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	6.0	0	SC	8	20.5711	0	28.2605	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	7.0	0	SC	8	20.5721	0	28.2774	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	7.9	0	SC	8	20.5723	0	28.2797	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	8.9	0	SC	8	20.5728	0	28.2830	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	9.9	0	SC	8	20.5731	0	28.2884	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	10.9	0	SC	8	20.5783	0	28.2981	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	11.9	0	SC	8	20.5772	0	28.2963	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	12.9	0	SC	8	20.5794	0	28.3001	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	13.9	0	SC	8	20.5809	0	28.3035	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	14.9	0	SC	8	20.5833	0	28.3076	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	15.9	0	SC	8	20.5843	0	28.3099	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	16.9	0	SC	8	20.5848	0	28.3092	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	17.9	0	SC	8	20.5872	0	28.3132	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	18.9	0	SC	8	20.5956	0	28.3281	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	19.9	0	SC	8	20.6009	0	28.3362	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	20.9	0	SC	8	20.5966	0	28.3276	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	21.9	0	SC	8	20.6025	0	28.3386	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	22.8	0	SC	8	20.6064	0	28.3450	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	23.8	0	SC	8	20.6067	0	28.3455	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	24.8	0	SC	8	20.6082	0	28.3489	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	25.8	0	SC	8	20.6088	0	28.3499	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	26.8	0	SC	8	20.6089	0	28.3494	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	27.8	0	SC	8	20.6098	0	28.3522	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	28.8	0	SC	8	20.6125	0	28.3601	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	29.8	0	SC	8	20.6256	0	28.3827	0
_______2000100	001	B	11/00/2000	00:00	120.0556	26.1617	0	30.8	0	SC	8	20.6370	0	28.4006	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	3.0	0	SC	8	21.3699	0	29.5041	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	4.0	0	SC	8	21.3827	0	30.1796	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	5.0	0	SC	8	21.3815	0	30.0946	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	6.0	0	SC	8	21.3793	0	30.0975	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	7.0	0	SC	8	21.3795	0	30.0985	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	7.9	0	SC	8	21.3837	0	30.0942	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	8.9	0	SC	8	21.3839	0	30.0968	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	9.9	0	SC	8	21.3830	0	30.0977	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	10.9	0	SC	8	21.3820	0	30.0977	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	11.9	0	SC	8	21.3824	0	30.0980	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	12.9	0	SC	8	21.3833	0	30.0986	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	13.9	0	SC	8	21.3843	0	30.1007	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	14.9	0	SC	8	21.3852	0	30.1025	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	15.9	0	SC	8	21.3847	0	30.1014	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	16.9	0	SC	8	21.3856	0	30.1029	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	17.9	0	SC	8	21.3829	0	30.1011	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	18.9	0	SC	8	21.3833	0	30.1012	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	19.9	0	SC	8	21.3850	0	30.1028	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	20.9	0	SC	8	21.3863	0	30.1040	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	21.9	0	SC	8	21.3856	0	30.1032	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	22.8	0	SC	8	21.3903	0	30.1088	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	23.8	0	SC	8	21.4055	0	30.1388	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	24.8	0	SC	8	21.4179	0	30.1641	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	25.8	0	SC	8	21.4440	0	30.2146	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	26.8	0	SC	8	21.5516	0	30.4441	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	27.8	0	SC	8	21.6292	0	30.5682	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	28.8	0	SC	8	21.6546	0	30.6046	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	29.8	0	SC	8	21.6672	0	30.6227	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	30.8	0	SC	8	21.6684	0	30.6300	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	31.8	0	SC	8	21.6781	0	30.6485	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	32.8	0	SC	8	21.6865	0	30.6637	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	33.8	0	SC	8	21.6978	0	30.6854	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	34.8	0	SC	8	21.6944	0	30.6910	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	35.8	0	SC	8	21.6928	0	30.6978	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	36.8	0	SC	8	21.6938	0	30.7043	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	37.7	0	SC	8	21.6977	0	30.7261	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	38.7	0	SC	8	21.7011	0	30.7355	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	39.7	0	SC	8	21.7220	0	30.7704	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	40.7	0	SC	8	21.7582	0	30.8255	0
_______2000100	001	B	11/00/2000	00:00	120.2167	26.0942	0	41.7	0	SC	8	21.7912	0	30.8718	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	4.0	0	SC	8	12.9654	0	31.3595	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	5.0	0	SC	8	12.9674	0	31.3600	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	6.0	0	SC	8	12.9701	0	31.3604	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	7.0	0	SC	8	12.9701	0	31.3606	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	7.9	0	SC	8	12.9694	0	31.3604	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	8.9	0	SC	8	12.9691	0	31.3593	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	9.9	0	SC	8	12.9715	0	31.3596	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	10.9	0	SC	8	12.9654	0	31.3588	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	11.9	0	SC	8	12.9636	0	31.3586	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	12.9	0	SC	8	12.9680	0	31.3581	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	13.9	0	SC	8	12.9660	0	31.3566	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	14.9	0	SC	8	12.9700	0	31.3589	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	15.9	0	SC	8	12.9730	0	31.3602	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	16.9	0	SC	8	12.9738	0	31.3606	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	17.9	0	SC	8	12.9689	0	31.3604	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	18.9	0	SC	8	12.9689	0	31.3604	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	19.9	0	SC	8	12.9685	0	31.3581	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	20.9	0	SC	8	12.9707	0	31.3565	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	21.9	0	SC	8	12.9721	0	31.3561	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	22.8	0	SC	8	12.9729	0	31.3563	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	23.8	0	SC	8	12.9688	0	31.3524	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	24.8	0	SC	8	12.9537	0	31.3453	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	25.8	0	SC	8	12.9545	0	31.3463	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	26.8	0	SC	8	12.9565	0	31.3476	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	27.8	0	SC	8	12.9584	0	31.3480	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	28.8	0	SC	8	12.9524	0	31.3451	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	29.8	0	SC	8	12.9516	0	31.3442	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	30.8	0	SC	8	12.9505	0	31.3438	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	31.8	0	SC	8	12.9544	0	31.3458	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	32.8	0	SC	8	12.9564	0	31.3467	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	33.8	0	SC	8	12.9494	0	31.3428	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	34.8	0	SC	8	12.9510	0	31.3442	0
_______2001101	001	B	03/00/2001	00:00	120.8281	26.9156	0	35.8	0	SC	8	12.9504	0	31.3436	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	2.0	0	SC	8	19.7309	0	26.9905	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	3.0	0	SC	8	19.7343	0	27.1069	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	4.0	0	SC	8	19.6678	0	27.3764	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	5.0	0	SC	8	19.4779	0	28.1559	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	6.0	0	SC	8	19.2985	0	29.0162	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	7.0	0	SC	8	19.1964	0	30.1822	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	7.9	0	SC	8	19.0613	0	31.7223	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	8.9	0	SC	8	19.0429	0	31.7532	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	9.9	0	SC	8	19.0296	0	31.8050	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	10.9	0	SC	8	18.8898	0	32.0316	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	11.9	0	SC	8	18.7503	0	32.1955	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	12.9	0	SC	8	18.7806	0	32.2387	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	13.9	0	SC	8	18.8207	0	32.2896	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	14.9	0	SC	8	18.8965	0	32.3853	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	15.9	0	SC	8	19.0180	0	32.5196	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	16.9	0	SC	8	19.1727	0	32.7014	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	17.9	0	SC	8	19.2957	0	32.8212	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	18.9	0	SC	8	19.3585	0	32.8869	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	19.9	0	SC	8	19.3859	0	32.9418	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	20.9	0	SC	8	19.4490	0	33.0122	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	21.9	0	SC	8	19.5033	0	33.0814	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	22.8	0	SC	8	19.5211	0	33.1058	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	23.8	0	SC	8	19.5499	0	33.1437	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	24.8	0	SC	8	19.6079	0	33.2113	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	25.8	0	SC	8	19.7049	0	33.3090	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	26.8	0	SC	8	19.8012	0	33.3846	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	27.8	0	SC	8	19.8610	0	33.4365	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	28.8	0	SC	8	20.0456	0	33.6221	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	29.8	0	SC	8	20.3084	0	33.8361	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	30.8	0	SC	8	20.3618	0	33.8587	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	31.8	0	SC	8	20.3758	0	33.8669	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	32.8	0	SC	8	20.3865	0	33.8698	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	33.8	0	SC	8	20.3855	0	33.8680	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	34.8	0	SC	8	20.3875	0	33.8692	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	35.8	0	SC	8	20.3901	0	33.8692	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	36.8	0	SC	8	20.3900	0	33.8682	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	37.7	0	SC	8	20.3919	0	33.8691	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	38.7	0	SC	8	20.3934	0	33.8695	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	39.7	0	SC	8	20.3978	0	33.8714	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	40.7	0	SC	8	20.4036	0	33.8730	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	41.7	0	SC	8	20.4036	0	33.8723	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	42.7	0	SC	8	20.4021	0	33.8717	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	43.7	0	SC	8	20.4038	0	33.8722	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	44.7	0	SC	8	20.4036	0	33.8719	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	45.7	0	SC	8	20.4044	0	33.8720	0
_______2001102	001	B	04/00/2001	00:00	120.2606	26.0319	0	46.7	0	SC	8	20.4049	0	33.8721	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	2.0	0	SC	8	18.7763	0	28.3571	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	3.0	0	SC	8	18.4703	0	29.8852	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	4.0	0	SC	8	18.3302	0	30.5245	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	5.0	0	SC	8	18.3205	0	30.6702	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	6.0	0	SC	8	18.3239	0	30.7332	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	7.0	0	SC	8	18.3424	0	31.0462	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	7.9	0	SC	8	18.2529	0	31.1281	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	8.9	0	SC	8	18.2182	0	31.1523	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	9.9	0	SC	8	18.2114	0	31.1901	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	10.9	0	SC	8	18.2082	0	31.2135	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	11.9	0	SC	8	18.2175	0	31.2558	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	12.9	0	SC	8	18.2351	0	31.2817	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	13.9	0	SC	8	18.2807	0	31.3228	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	14.9	0	SC	8	18.3188	0	31.3392	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	15.9	0	SC	8	18.3382	0	31.3540	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	16.9	0	SC	8	18.3757	0	31.3841	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	17.9	0	SC	8	18.4057	0	31.4932	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	18.9	0	SC	8	18.3682	0	31.5575	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	19.9	0	SC	8	18.4120	0	31.6412	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	20.9	0	SC	8	18.5359	0	31.9219	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	21.9	0	SC	8	18.6015	0	32.0987	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	22.8	0	SC	8	18.6197	0	32.1473	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	23.8	0	SC	8	18.6188	0	32.1513	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	24.8	0	SC	8	18.6181	0	32.1519	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	25.8	0	SC	8	18.6178	0	32.1518	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	26.8	0	SC	8	18.6172	0	32.1518	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	27.8	0	SC	8	18.6168	0	32.1522	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	28.8	0	SC	8	18.6169	0	32.1525	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	29.8	0	SC	8	18.6171	0	32.1524	0
_______2001102	001	B	04/00/2001	00:00	120.0453	26.1656	0	30.8	0	SC	8	18.6171	0	32.1523	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	2.0	0	SC	8	15.8746	0	30.6085	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	3.0	0	SC	8	15.8724	0	30.6079	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	4.0	0	SC	8	15.8690	0	30.6162	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	5.0	0	SC	8	15.8687	0	30.6211	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	6.0	0	SC	8	15.8689	0	30.6203	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	7.0	0	SC	8	15.8681	0	30.6233	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	7.9	0	SC	8	15.8712	0	30.6284	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	8.9	0	SC	8	15.8830	0	30.6352	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	9.9	0	SC	8	15.8899	0	30.6380	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	10.9	0	SC	8	15.9438	0	30.6703	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	11.9	0	SC	8	15.9931	0	30.6904	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	12.9	0	SC	8	16.0089	0	30.7021	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	13.9	0	SC	8	16.0257	0	30.7091	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	14.9	0	SC	8	16.0354	0	30.7135	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	15.9	0	SC	8	16.0406	0	30.7153	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	16.9	0	SC	8	16.0446	0	30.7216	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	17.9	0	SC	8	16.0715	0	30.7331	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	18.9	0	SC	8	16.0848	0	30.7365	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	19.9	0	SC	8	16.0953	0	30.7437	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	20.9	0	SC	8	16.1091	0	30.8024	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	21.9	0	SC	8	16.3049	0	31.0790	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	22.8	0	SC	8	16.4842	0	31.3025	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	23.8	0	SC	8	16.5747	0	31.3835	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	24.8	0	SC	8	16.5856	0	31.3911	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	25.8	0	SC	8	16.5870	0	31.3951	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	26.8	0	SC	8	16.5888	0	31.3970	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	27.8	0	SC	8	16.5889	0	31.3972	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	28.8	0	SC	8	16.5887	0	31.3969	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	29.8	0	SC	8	16.5885	0	31.3958	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	30.8	0	SC	8	16.5855	0	31.3923	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	31.8	0	SC	8	16.5840	0	31.3915	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	32.8	0	SC	8	16.5815	0	31.3886	0
_______2001102	001	B	04/00/2001	00:00	120.0458	26.1650	0	33.8	0	SC	8	16.5785	0	31.3866	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	2.0	0	SC	8	17.1587	0	31.8581	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	3.0	0	SC	8	17.1531	0	31.8580	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	4.0	0	SC	8	17.1522	0	31.8572	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	5.0	0	SC	8	17.1519	0	31.8569	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	6.0	0	SC	8	17.1494	0	31.8554	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	7.0	0	SC	8	17.1502	0	31.8567	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	7.9	0	SC	8	17.1485	0	31.8538	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	8.9	0	SC	8	17.1512	0	31.8593	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	9.9	0	SC	8	17.1519	0	31.8605	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	10.9	0	SC	8	17.1646	0	31.8675	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	11.9	0	SC	8	17.1650	0	31.8608	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	12.9	0	SC	8	17.1675	0	31.8703	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	13.9	0	SC	8	17.1779	0	31.8734	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	14.9	0	SC	8	17.1840	0	31.8766	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	15.9	0	SC	8	17.1891	0	31.8788	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	16.9	0	SC	8	17.1909	0	31.8799	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	17.9	0	SC	8	17.2071	0	31.9024	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	18.9	0	SC	8	17.2225	0	31.9011	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	19.9	0	SC	8	17.2479	0	31.9306	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	20.9	0	SC	8	17.2809	0	31.9448	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	21.9	0	SC	8	17.2973	0	31.9615	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	22.8	0	SC	8	17.3183	0	31.9713	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	23.8	0	SC	8	17.3312	0	31.9825	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	24.8	0	SC	8	17.3453	0	31.9911	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	25.8	0	SC	8	17.3665	0	32.0078	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	26.8	0	SC	8	17.3908	0	32.0223	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	27.8	0	SC	8	17.4229	0	32.0390	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	28.8	0	SC	8	17.4507	0	32.0544	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	29.8	0	SC	8	17.4841	0	32.0751	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	30.8	0	SC	8	17.4996	0	32.0814	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	31.8	0	SC	8	17.5080	0	32.0871	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	32.8	0	SC	8	17.5282	0	32.1282	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	33.8	0	SC	8	17.6824	0	32.2291	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	34.8	0	SC	8	17.7353	0	32.2370	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	35.8	0	SC	8	17.7973	0	32.2768	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	36.8	0	SC	8	17.8251	0	32.2879	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	37.7	0	SC	8	17.8357	0	32.2930	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	38.7	0	SC	8	17.8543	0	32.3247	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	39.7	0	SC	8	18.1142	0	32.5951	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	40.7	0	SC	8	18.4146	0	32.7211	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	41.7	0	SC	8	18.5492	0	32.8162	0
_______2001102	001	B	04/00/2001	00:00	120.2656	26.0342	0	42.7	0	SC	8	18.6438	0	32.8342	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	2.0	0	SC	8	27.3257	0	32.9283	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	3.0	0	SC	8	27.3590	0	32.9269	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	4.0	0	SC	8	27.3716	0	32.9261	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	5.0	0	SC	8	27.2429	0	32.9297	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	6.0	0	SC	8	26.9279	0	32.9496	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	7.0	0	SC	8	26.4214	0	33.1915	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	7.9	0	SC	8	26.2061	0	33.3308	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	8.9	0	SC	8	25.9714	0	33.4880	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	9.9	0	SC	8	25.9355	0	33.5320	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	10.9	0	SC	8	25.9235	0	33.5516	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	11.9	0	SC	8	25.9202	0	33.5576	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	12.9	0	SC	8	25.9169	0	33.5618	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	13.9	0	SC	8	25.9167	0	33.5630	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	14.9	0	SC	8	25.9170	0	33.5635	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	15.9	0	SC	8	25.9102	0	33.5656	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	16.9	0	SC	8	25.9055	0	33.5670	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	17.9	0	SC	8	25.9034	0	33.5673	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	18.9	0	SC	8	25.9003	0	33.5676	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	19.9	0	SC	8	25.8944	0	33.5686	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	20.9	0	SC	8	25.8879	0	33.5698	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	21.9	0	SC	8	25.8820	0	33.5710	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	22.8	0	SC	8	25.8756	0	33.5720	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	23.8	0	SC	8	25.8791	0	33.5716	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	24.8	0	SC	8	25.8708	0	33.5730	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	25.8	0	SC	8	25.8704	0	33.5732	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	26.8	0	SC	8	25.8705	0	33.5731	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	27.8	0	SC	8	25.8706	0	33.5733	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	28.8	0	SC	8	25.8662	0	33.5740	0
_______2001103	001	B	07/00/2001	00:00	120.6017	26.7675	0	29.8	0	SC	8	25.8659	0	33.5740	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	2.0	0	SC	8	29.0337	0	32.0984	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	3.0	0	SC	8	29.0319	0	32.0845	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	4.0	0	SC	8	29.0320	0	32.0993	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	5.0	0	SC	8	29.0417	0	32.1971	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	6.0	0	SC	8	29.0436	0	32.4083	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	7.0	0	SC	8	29.0513	0	32.5449	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	7.9	0	SC	8	29.0534	0	32.5773	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	8.9	0	SC	8	29.0519	0	32.5849	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	9.9	0	SC	8	29.0497	0	32.5911	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	10.9	0	SC	8	29.0509	0	32.5981	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	11.9	0	SC	8	29.0464	0	32.6060	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	12.9	0	SC	8	29.0357	0	32.6209	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	13.9	0	SC	8	29.0116	0	32.6363	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	14.9	0	SC	8	28.9789	0	32.6532	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	15.9	0	SC	8	28.9538	0	32.6684	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	16.9	0	SC	8	28.9436	0	32.6757	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	17.9	0	SC	8	28.9400	0	32.6794	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	18.9	0	SC	8	28.9345	0	32.6851	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	19.9	0	SC	8	28.7571	0	32.7698	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	20.9	0	SC	8	28.5860	0	32.8333	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	21.9	0	SC	8	28.5611	0	32.8337	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	22.8	0	SC	8	28.4199	0	32.8771	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	23.8	0	SC	8	27.8250	0	33.0843	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	24.8	0	SC	8	27.2816	0	33.2354	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	25.8	0	SC	8	26.8117	0	33.3490	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	26.8	0	SC	8	26.0208	0	33.5126	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	27.8	0	SC	8	24.2464	0	33.8668	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	28.8	0	SC	8	23.5334	0	34.0081	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	29.8	0	SC	8	23.3935	0	34.0414	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	30.8	0	SC	8	23.3568	0	34.0506	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	31.8	0	SC	8	23.3399	0	34.0576	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	32.8	0	SC	8	23.3235	0	34.0645	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	33.8	0	SC	8	23.3046	0	34.0706	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	34.8	0	SC	8	23.2954	0	34.0766	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	35.8	0	SC	8	23.2943	0	34.0804	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	36.8	0	SC	8	23.2940	0	34.0830	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	37.7	0	SC	8	23.2947	0	34.0856	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	38.7	0	SC	8	23.2946	0	34.0878	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	39.7	0	SC	8	23.2954	0	34.0895	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	40.7	0	SC	8	23.2957	0	34.0881	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	41.7	0	SC	8	23.2961	0	34.0920	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	42.7	0	SC	8	23.2964	0	34.0930	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	43.7	0	SC	8	23.2967	0	34.0938	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	44.7	0	SC	8	23.2971	0	34.0944	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	45.7	0	SC	8	23.2978	0	34.0947	0
_______2001104	001	B	08/00/2001	00:00	120.2667	26.0336	0	46.7	0	SC	8	23.2978	0	34.0953	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	3.0	0	SC	8	28.4628	0	32.7446	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	4.0	0	SC	8	28.4076	0	32.7584	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	5.0	0	SC	8	28.3975	0	32.7806	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	6.0	0	SC	8	28.3818	0	32.8698	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	7.0	0	SC	8	28.3604	0	32.9389	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	7.9	0	SC	8	28.3512	0	32.9446	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	8.9	0	SC	8	28.3332	0	32.9604	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	9.9	0	SC	8	28.3478	0	33.0049	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	10.9	0	SC	8	28.2943	0	33.0254	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	11.9	0	SC	8	28.2658	0	33.0355	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	12.9	0	SC	8	28.2208	0	33.0303	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	13.9	0	SC	8	28.2081	0	33.0357	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	14.9	0	SC	8	28.1853	0	33.0464	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	15.9	0	SC	8	28.1653	0	33.0477	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	16.9	0	SC	8	28.1304	0	33.0456	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	17.9	0	SC	8	28.0875	0	33.0427	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	18.9	0	SC	8	28.0719	0	33.0420	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	19.9	0	SC	8	28.0566	0	33.0429	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	20.9	0	SC	8	28.0300	0	33.0428	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	21.9	0	SC	8	27.9761	0	33.0563	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	22.8	0	SC	8	27.9435	0	33.0641	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	23.8	0	SC	8	27.8758	0	33.0781	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	24.8	0	SC	8	27.8175	0	33.0908	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	25.8	0	SC	8	27.7836	0	33.0961	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	26.8	0	SC	8	27.7364	0	33.1058	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	27.8	0	SC	8	27.6797	0	33.1210	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	28.8	0	SC	8	27.3049	0	33.1425	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	29.8	0	SC	8	25.5326	0	33.5808	0
_______2001104	001	B	08/00/2001	00:00	120.0494	26.1675	0	30.8	0	SC	8	25.3712	0	33.6249	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	3.0	0	SC	8	28.5556	0	32.6975	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	4.0	0	SC	8	28.5595	0	32.6792	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	5.0	0	SC	8	28.5600	0	32.6821	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	6.0	0	SC	8	28.5591	0	32.6975	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	7.0	0	SC	8	28.5669	0	32.7008	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	7.9	0	SC	8	28.5639	0	32.6994	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	8.9	0	SC	8	28.5602	0	32.6979	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	9.9	0	SC	8	28.5599	0	32.6977	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	10.9	0	SC	8	28.5599	0	32.6975	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	11.9	0	SC	8	28.5594	0	32.6974	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	12.9	0	SC	8	28.5597	0	32.6976	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	13.9	0	SC	8	28.5586	0	32.6968	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	14.9	0	SC	8	28.5571	0	32.6962	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	15.9	0	SC	8	28.5598	0	32.6974	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	16.9	0	SC	8	28.5604	0	32.6975	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	17.9	0	SC	8	28.5597	0	32.6971	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	18.9	0	SC	8	28.5601	0	32.6972	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	19.9	0	SC	8	28.5584	0	32.6970	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	20.9	0	SC	8	28.5606	0	32.6973	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	21.9	0	SC	8	28.5607	0	32.6970	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	22.8	0	SC	8	28.5615	0	32.6975	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	23.8	0	SC	8	28.5616	0	32.6974	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	24.8	0	SC	8	28.5581	0	32.6960	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	25.8	0	SC	8	28.5612	0	32.6979	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	26.8	0	SC	8	28.5650	0	32.7007	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	27.8	0	SC	8	28.5458	0	32.7054	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	28.8	0	SC	8	28.5106	0	32.7135	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	29.8	0	SC	8	28.3876	0	32.7590	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	30.8	0	SC	8	28.1858	0	32.8436	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	31.8	0	SC	8	27.9332	0	32.9481	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	32.8	0	SC	8	27.7412	0	33.0424	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	33.8	0	SC	8	27.4023	0	33.1278	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	34.8	0	SC	8	26.9332	0	33.2640	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	35.8	0	SC	8	26.7120	0	33.3291	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	36.8	0	SC	8	26.3517	0	33.4052	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	37.7	0	SC	8	25.7605	0	33.5014	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	38.7	0	SC	8	24.6991	0	33.7228	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	39.7	0	SC	8	24.3938	0	33.7936	0
_______2001104	001	B	08/00/2001	00:00	120.1808	26.0739	0	40.7	0	SC	8	24.1948	0	33.8589	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	2.0	0	SC	8	28.7797	0	32.8501	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	3.0	0	SC	8	28.7835	0	32.8499	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	4.0	0	SC	8	28.7808	0	32.8502	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	5.0	0	SC	8	28.7811	0	32.8502	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	6.0	0	SC	8	28.7818	0	32.8501	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	7.0	0	SC	8	28.7806	0	32.8508	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	7.9	0	SC	8	28.7848	0	32.8501	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	8.9	0	SC	8	28.7847	0	32.8500	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	9.9	0	SC	8	28.7845	0	32.8502	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	10.9	0	SC	8	28.7838	0	32.8501	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	11.9	0	SC	8	28.7851	0	32.8500	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	12.9	0	SC	8	28.7865	0	32.8498	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	13.9	0	SC	8	28.7870	0	32.8498	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	14.9	0	SC	8	28.7863	0	32.8502	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	15.9	0	SC	8	28.7867	0	32.8504	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	16.9	0	SC	8	28.7809	0	32.8538	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	17.9	0	SC	8	28.7753	0	32.8557	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	18.9	0	SC	8	28.7577	0	32.8605	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	19.9	0	SC	8	28.7469	0	32.8619	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	20.9	0	SC	8	28.7313	0	32.8622	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	21.9	0	SC	8	28.7081	0	32.8647	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	22.8	0	SC	8	28.6563	0	32.8684	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	23.8	0	SC	8	28.5818	0	32.8715	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	24.8	0	SC	8	28.4342	0	32.8693	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	25.8	0	SC	8	27.8471	0	32.9828	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	26.8	0	SC	8	27.7573	0	33.0174	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	27.8	0	SC	8	27.6896	0	33.0613	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	28.8	0	SC	8	27.6807	0	33.1087	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	29.8	0	SC	8	27.6875	0	33.1845	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	30.8	0	SC	8	27.5356	0	33.1612	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	31.8	0	SC	8	27.2790	0	33.1814	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	32.8	0	SC	8	27.2779	0	33.2179	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	33.8	0	SC	8	27.2941	0	33.2254	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	34.8	0	SC	8	27.2248	0	33.2262	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	35.8	0	SC	8	26.9253	0	33.2545	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	36.8	0	SC	8	26.2510	0	33.3913	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	37.7	0	SC	8	25.4206	0	33.5841	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	38.7	0	SC	8	24.5940	0	33.7798	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	39.7	0	SC	8	24.1588	0	33.8934	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	40.7	0	SC	8	23.9417	0	33.9519	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	41.7	0	SC	8	23.9414	0	33.9535	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	42.7	0	SC	8	23.9394	0	33.9573	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	43.7	0	SC	8	23.9343	0	33.9636	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	44.7	0	SC	8	23.9327	0	33.9651	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	45.7	0	SC	8	23.9328	0	33.9678	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	46.7	0	SC	8	23.9328	0	33.9695	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	47.7	0	SC	8	23.9331	0	33.9700	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	48.7	0	SC	8	23.9331	0	33.9716	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	49.7	0	SC	8	23.9328	0	33.9722	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	50.7	0	SC	8	23.9310	0	33.9722	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	51.7	0	SC	8	23.9275	0	33.9730	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	52.6	0	SC	8	23.9193	0	33.9730	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	53.6	0	SC	8	23.8940	0	33.9770	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	54.6	0	SC	8	23.8898	0	33.9779	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	55.6	0	SC	8	23.8802	0	33.9775	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	56.6	0	SC	8	23.8434	0	33.9820	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	57.6	0	SC	8	23.8283	0	33.9851	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	58.6	0	SC	8	23.8214	0	33.9862	0
_______2001104	001	B	08/00/2001	00:00	120.6531	26.0594	0	59.6	0	SC	8	23.8160	0	33.9871	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	3.0	0	SC	8	28.4289	0	32.8956	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	4.0	0	SC	8	28.4348	0	32.8955	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	5.0	0	SC	8	28.4385	0	32.8953	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	6.0	0	SC	8	28.4393	0	32.8953	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	7.0	0	SC	8	28.4383	0	32.8954	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	7.9	0	SC	8	28.4378	0	32.8957	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	8.9	0	SC	8	28.4380	0	32.8954	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	9.9	0	SC	8	28.4385	0	32.8956	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	10.9	0	SC	8	28.4394	0	32.8957	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	11.9	0	SC	8	28.4395	0	32.8954	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	12.9	0	SC	8	28.4398	0	32.8955	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	13.9	0	SC	8	28.4398	0	32.8958	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	14.9	0	SC	8	28.4404	0	32.8956	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	15.9	0	SC	8	28.4421	0	32.8956	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	16.9	0	SC	8	28.4404	0	32.8964	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	17.9	0	SC	8	28.4321	0	32.9002	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	18.9	0	SC	8	28.4276	0	32.9015	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	19.9	0	SC	8	28.4256	0	32.9024	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	20.9	0	SC	8	28.4171	0	32.9051	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	21.9	0	SC	8	28.4041	0	32.9095	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	22.8	0	SC	8	28.3789	0	32.9166	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	23.8	0	SC	8	28.3571	0	32.9234	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	24.8	0	SC	8	28.3228	0	32.9343	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	25.8	0	SC	8	28.2773	0	32.9509	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	26.8	0	SC	8	28.2458	0	32.9637	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	27.8	0	SC	8	28.1786	0	32.9836	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	28.8	0	SC	8	27.9094	0	33.0505	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	29.8	0	SC	8	27.2966	0	33.2002	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	30.8	0	SC	8	26.6836	0	33.3292	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	31.8	0	SC	8	25.9637	0	33.4990	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	32.8	0	SC	8	25.6307	0	33.5760	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	33.8	0	SC	8	25.3604	0	33.6331	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	34.8	0	SC	8	24.8555	0	33.7442	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	35.8	0	SC	8	24.5495	0	33.8241	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	36.8	0	SC	8	24.2543	0	33.8948	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	37.7	0	SC	8	23.8550	0	33.9806	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	38.7	0	SC	8	23.7636	0	33.9996	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	39.7	0	SC	8	23.7239	0	34.0162	0
_______2001104	001	B	08/00/2001	00:00	120.3631	26.2531	0	40.7	0	SC	8	23.7102	0	34.0384	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	2.0	0	SC	8	27.6125	0	32.7520	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	3.0	0	SC	8	27.6106	0	32.7522	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	4.0	0	SC	8	27.6108	0	32.7525	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	5.0	0	SC	8	27.6115	0	32.7523	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	6.0	0	SC	8	27.6126	0	32.7523	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	7.0	0	SC	8	27.6134	0	32.7522	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	7.9	0	SC	8	27.6140	0	32.7525	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	8.9	0	SC	8	27.6145	0	32.7521	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	9.9	0	SC	8	27.6152	0	32.7522	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	10.9	0	SC	8	27.6155	0	32.7521	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	11.9	0	SC	8	27.6142	0	32.7520	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	12.9	0	SC	8	27.6089	0	32.7525	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	13.9	0	SC	8	27.6111	0	32.7523	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	14.9	0	SC	8	27.6096	0	32.7519	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	15.9	0	SC	8	27.6000	0	32.7519	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	16.9	0	SC	8	27.5765	0	32.7513	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	17.9	0	SC	8	27.5488	0	32.7473	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	18.9	0	SC	8	27.5005	0	32.7449	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	19.9	0	SC	8	27.4999	0	32.7465	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	20.9	0	SC	8	27.5037	0	32.7475	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	21.9	0	SC	8	27.5050	0	32.7477	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	22.8	0	SC	8	27.5042	0	32.7478	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	23.8	0	SC	8	27.5035	0	32.7476	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	24.8	0	SC	8	27.5041	0	32.7479	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	25.8	0	SC	8	27.5038	0	32.7477	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	26.8	0	SC	8	27.5006	0	32.7459	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	27.8	0	SC	8	27.4982	0	32.7453	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	28.8	0	SC	8	27.4919	0	32.7416	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	29.8	0	SC	8	27.4866	0	32.7405	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	30.8	0	SC	8	27.4866	0	32.7408	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	31.8	0	SC	8	27.4860	0	32.7401	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	32.8	0	SC	8	27.4803	0	32.7370	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	33.8	0	SC	8	27.4772	0	32.7359	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	34.8	0	SC	8	27.4659	0	32.7306	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	35.8	0	SC	8	27.4623	0	32.7297	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	36.8	0	SC	8	27.4606	0	32.7284	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	37.7	0	SC	8	27.4562	0	32.7263	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	38.7	0	SC	8	27.4554	0	32.7259	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	39.7	0	SC	8	27.4551	0	32.7257	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	40.7	0	SC	8	27.4572	0	32.7259	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	41.7	0	SC	8	27.4575	0	32.7259	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	42.7	0	SC	8	27.4599	0	32.7272	0
_______2001105	001	B	09/00/2001	00:00	120.2106	26.0919	0	43.7	0	SC	8	27.4658	0	32.7278	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	2.0	0	SC	8	27.1471	0	31.8465	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	3.0	0	SC	8	27.1110	0	31.8509	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	4.0	0	SC	8	27.0699	0	31.8591	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	5.0	0	SC	8	27.0649	0	31.8696	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	6.0	0	SC	8	27.0627	0	31.8900	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	7.0	0	SC	8	27.0658	0	31.9262	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	7.9	0	SC	8	27.0766	0	31.9656	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	8.9	0	SC	8	27.0846	0	31.9905	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	9.9	0	SC	8	27.1025	0	32.0377	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	10.9	0	SC	8	27.1120	0	32.0653	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	11.9	0	SC	8	27.1212	0	32.0896	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	12.9	0	SC	8	27.1261	0	32.1022	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	13.9	0	SC	8	27.1322	0	32.1207	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	14.9	0	SC	8	27.1420	0	32.1515	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	15.9	0	SC	8	27.1543	0	32.1776	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	16.9	0	SC	8	27.1582	0	32.1869	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	17.9	0	SC	8	27.1630	0	32.1972	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	18.9	0	SC	8	27.1687	0	32.2099	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	19.9	0	SC	8	27.1720	0	32.2159	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	20.9	0	SC	8	27.1786	0	32.2335	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	21.9	0	SC	8	27.1802	0	32.2360	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	22.8	0	SC	8	27.1807	0	32.2370	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	23.8	0	SC	8	27.1803	0	32.2339	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	24.8	0	SC	8	27.1796	0	32.2325	0
_______2001105	001	B	09/00/2001	00:00	120.0653	26.3319	0	25.8	0	SC	8	27.1831	0	32.2433	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	4.0	0	SC	8	19.1809	0	30.4287	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	5.0	0	SC	8	19.1766	0	30.4307	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	6.0	0	SC	8	19.1755	0	30.4317	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	7.0	0	SC	8	19.1773	0	30.4317	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	7.9	0	SC	8	19.1762	0	30.4311	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	8.9	0	SC	8	19.1770	0	30.4307	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	9.9	0	SC	8	19.1788	0	30.4309	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	10.9	0	SC	8	19.1780	0	30.4311	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	11.9	0	SC	8	19.1816	0	30.4318	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	12.9	0	SC	8	19.1825	0	30.4313	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	13.9	0	SC	8	19.1823	0	30.4323	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	14.9	0	SC	8	19.1857	0	30.4340	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	15.9	0	SC	8	19.1855	0	30.4339	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	16.9	0	SC	8	19.1856	0	30.4335	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	17.9	0	SC	8	19.1863	0	30.4342	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	18.9	0	SC	8	19.1869	0	30.4350	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	19.9	0	SC	8	19.1878	0	30.4358	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	20.9	0	SC	8	19.1876	0	30.4355	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	21.9	0	SC	8	19.1881	0	30.4366	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	22.8	0	SC	8	19.1893	0	30.4376	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	23.8	0	SC	8	19.1965	0	30.4457	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	24.8	0	SC	8	19.2000	0	30.4471	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	25.8	0	SC	8	19.1997	0	30.4461	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	26.8	0	SC	8	19.1938	0	30.4403	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	27.8	0	SC	8	19.1938	0	30.4401	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	28.8	0	SC	8	19.1965	0	30.4434	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	29.8	0	SC	8	19.2088	0	30.4531	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	30.8	0	SC	8	19.2075	0	30.4512	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	31.8	0	SC	8	19.2107	0	30.4554	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	32.8	0	SC	8	19.2421	0	30.4845	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	33.8	0	SC	8	19.2876	0	30.5266	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	34.8	0	SC	8	19.3391	0	30.5695	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	35.8	0	SC	8	19.4137	0	30.6595	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	36.8	0	SC	8	19.8411	0	31.1608	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	37.7	0	SC	8	20.2330	0	31.5908	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	38.7	0	SC	8	20.3746	0	31.7493	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	39.7	0	SC	8	20.5499	0	31.9147	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	40.7	0	SC	8	20.5585	0	31.9252	0
_______2001106	001	B	12/00/2001	00:00	120.1789	26.0725	0	41.7	0	SC	8	20.5723	0	31.9328	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	4.0	0	SC	8	20.7036	0	32.2264	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	5.0	0	SC	8	20.7047	0	32.2404	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	6.0	0	SC	8	20.7048	0	32.2408	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	7.0	0	SC	8	20.7048	0	32.2414	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	7.9	0	SC	8	20.6982	0	32.2328	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	8.9	0	SC	8	20.6966	0	32.2298	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	9.9	0	SC	8	20.6909	0	32.2314	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	10.9	0	SC	8	20.6897	0	32.2315	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	11.9	0	SC	8	20.6872	0	32.2283	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	12.9	0	SC	8	20.6862	0	32.2270	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	13.9	0	SC	8	20.6866	0	32.2274	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	14.9	0	SC	8	20.6901	0	32.2319	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	15.9	0	SC	8	20.6894	0	32.2300	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	16.9	0	SC	8	20.6863	0	32.2278	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	17.9	0	SC	8	20.7061	0	32.2452	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	18.9	0	SC	8	20.7001	0	32.2405	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	19.9	0	SC	8	20.6971	0	32.2377	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	20.9	0	SC	8	20.6929	0	32.2339	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	21.9	0	SC	8	20.7027	0	32.2543	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	22.8	0	SC	8	20.7735	0	32.3243	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	23.8	0	SC	8	20.8126	0	32.3602	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	24.8	0	SC	8	20.8558	0	32.4126	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	25.8	0	SC	8	20.9546	0	32.5186	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	26.8	0	SC	8	21.0326	0	32.6076	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	27.8	0	SC	8	21.0764	0	32.6522	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	28.8	0	SC	8	21.0976	0	32.6668	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	29.8	0	SC	8	21.1266	0	32.6797	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	30.8	0	SC	8	21.1397	0	32.6844	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	31.8	0	SC	8	21.1448	0	32.6871	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	32.8	0	SC	8	21.1539	0	32.6984	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	33.8	0	SC	8	21.1658	0	32.7133	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	34.8	0	SC	8	21.1676	0	32.7202	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	35.8	0	SC	8	21.1758	0	32.7314	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	36.8	0	SC	8	21.1728	0	32.7434	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	37.7	0	SC	8	21.1709	0	32.7573	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	38.7	0	SC	8	21.2028	0	32.7873	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	39.7	0	SC	8	21.2598	0	32.8337	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	40.7	0	SC	8	21.3730	0	32.9277	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	41.7	0	SC	8	21.8170	0	33.2809	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	42.7	0	SC	8	22.1273	0	33.4575	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	43.7	0	SC	8	22.1926	0	33.4938	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	44.7	0	SC	8	22.2267	0	33.5179	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	45.7	0	SC	8	22.2461	0	33.5426	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	46.7	0	SC	8	22.2927	0	33.6416	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	47.7	0	SC	8	22.2971	0	33.6860	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	48.7	0	SC	8	22.2979	0	33.6944	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	49.7	0	SC	8	22.2971	0	33.6998	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	50.7	0	SC	8	22.2959	0	33.7086	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	51.7	0	SC	8	22.2928	0	33.7152	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	52.6	0	SC	8	22.2933	0	33.7144	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	53.6	0	SC	8	22.2930	0	33.7165	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	54.6	0	SC	8	22.2913	0	33.7201	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	55.6	0	SC	8	22.2925	0	33.7181	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	56.6	0	SC	8	22.2914	0	33.7216	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	57.6	0	SC	8	22.2914	0	33.7226	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	58.6	0	SC	8	22.2903	0	33.7260	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	59.6	0	SC	8	22.2914	0	33.7240	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	60.6	0	SC	8	22.2903	0	33.7279	0
_______2001106	001	B	12/00/2001	00:00	120.6536	26.0589	0	61.6	0	SC	8	22.2902	0	33.7288	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	2.0	0	SC	8	20.7873	0	32.3040	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	3.0	0	SC	8	20.7788	0	32.3070	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	4.0	0	SC	8	20.7671	0	32.3096	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	5.0	0	SC	8	20.7534	0	32.3112	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	6.0	0	SC	8	20.5286	0	32.3294	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	7.0	0	SC	8	20.1921	0	32.3442	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	7.9	0	SC	8	19.8924	0	32.3632	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	8.9	0	SC	8	19.7972	0	32.3804	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	9.9	0	SC	8	19.7435	0	32.3827	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	10.9	0	SC	8	19.7089	0	32.3896	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	11.9	0	SC	8	19.6552	0	32.4049	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	12.9	0	SC	8	19.5875	0	32.4229	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	13.9	0	SC	8	19.5541	0	32.4450	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	14.9	0	SC	8	19.5461	0	32.4736	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	15.9	0	SC	8	19.5552	0	32.5462	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	16.9	0	SC	8	19.5579	0	32.5743	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	17.9	0	SC	8	19.5605	0	32.6081	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	18.9	0	SC	8	19.5802	0	32.7110	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	19.9	0	SC	8	19.6295	0	33.0165	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	20.9	0	SC	8	19.6560	0	33.4528	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	21.9	0	SC	8	19.8452	0	33.6931	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	22.8	0	SC	8	19.9309	0	33.7504	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	23.8	0	SC	8	19.9834	0	33.7753	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	24.8	0	SC	8	20.0246	0	33.7948	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	25.8	0	SC	8	20.0681	0	33.8125	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	26.8	0	SC	8	20.1346	0	33.8507	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	27.8	0	SC	8	20.2090	0	33.8981	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	28.8	0	SC	8	20.2200	0	33.9113	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	29.8	0	SC	8	20.2193	0	33.9156	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	30.8	0	SC	8	20.2222	0	33.9182	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	31.8	0	SC	8	20.2151	0	33.9166	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	32.8	0	SC	8	20.2029	0	33.9131	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	33.8	0	SC	8	20.1952	0	33.9119	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	34.8	0	SC	8	20.1901	0	33.9108	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	35.8	0	SC	8	20.1851	0	33.9092	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	36.8	0	SC	8	20.1785	0	33.9075	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	37.7	0	SC	8	20.1731	0	33.9061	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	38.7	0	SC	8	20.1708	0	33.9054	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	39.7	0	SC	8	20.1700	0	33.9052	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	40.7	0	SC	8	20.1690	0	33.9048	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	41.7	0	SC	8	20.1684	0	33.9043	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	42.7	0	SC	8	20.1650	0	33.9032	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	43.7	0	SC	8	20.1573	0	33.9010	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	44.7	0	SC	8	20.1557	0	33.9008	0
_______2002107	001	B	04/00/2002	00:00	120.2672	26.0336	0	45.7	0	SC	8	20.1536	0	33.8999	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	2.0	0	SC	8	20.4824	0	29.3305	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	3.0	0	SC	8	20.3793	0	29.7828	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	4.0	0	SC	8	20.3748	0	29.8897	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	5.0	0	SC	8	19.8633	0	30.4541	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	6.0	0	SC	8	19.0594	0	30.9608	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	7.0	0	SC	8	18.9738	0	31.0650	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	7.9	0	SC	8	18.9262	0	31.1958	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	8.9	0	SC	8	18.8624	0	31.3107	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	9.9	0	SC	8	18.8322	0	31.3494	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	10.9	0	SC	8	18.7970	0	31.3896	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	11.9	0	SC	8	18.7618	0	31.4643	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	12.9	0	SC	8	18.7534	0	31.5266	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	13.9	0	SC	8	18.7615	0	31.5823	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	14.9	0	SC	8	18.7444	0	31.6041	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	15.9	0	SC	8	18.7477	0	31.7295	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	16.9	0	SC	8	18.7429	0	31.7931	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	17.9	0	SC	8	18.7590	0	31.8174	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	18.9	0	SC	8	18.7018	0	31.8201	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	19.9	0	SC	8	18.6943	0	31.8588	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	20.9	0	SC	8	18.8364	0	32.0905	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	21.9	0	SC	8	19.0146	0	32.4320	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	22.8	0	SC	8	19.0869	0	32.5881	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	23.8	0	SC	8	19.0999	0	32.6174	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	24.8	0	SC	8	19.1038	0	32.6251	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	25.8	0	SC	8	19.1066	0	32.6315	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	26.8	0	SC	8	19.1089	0	32.6368	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	27.8	0	SC	8	19.1104	0	32.6401	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	28.8	0	SC	8	19.1103	0	32.6401	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	29.8	0	SC	8	19.1102	0	32.6396	0
_______2002107	001	B	04/00/2002	00:00	120.0500	26.1656	0	30.8	0	SC	8	19.1104	0	32.6403	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	4.0	0	SC	8	24.9174	0	34.1353	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	5.0	0	SC	8	24.9137	0	34.1332	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	6.0	0	SC	8	24.9169	0	34.1327	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	7.0	0	SC	8	24.9184	0	34.1409	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	7.9	0	SC	8	24.9203	0	34.1482	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	8.9	0	SC	8	24.9203	0	34.1422	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	9.9	0	SC	8	24.9194	0	34.1340	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	10.9	0	SC	8	24.9212	0	34.1359	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	11.9	0	SC	8	24.9204	0	34.1320	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	12.9	0	SC	8	24.9192	0	34.1327	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	13.9	0	SC	8	24.9185	0	34.1316	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	14.9	0	SC	8	24.9186	0	34.1320	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	15.9	0	SC	8	24.9189	0	34.1365	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	16.9	0	SC	8	24.9193	0	34.1385	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	17.9	0	SC	8	24.9196	0	34.1345	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	18.9	0	SC	8	24.9179	0	34.1546	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	19.9	0	SC	8	24.8865	0	34.1655	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	20.9	0	SC	8	24.8613	0	34.1627	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	21.9	0	SC	8	24.8473	0	34.1610	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	22.8	0	SC	8	24.8334	0	34.1639	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	23.8	0	SC	8	24.8239	0	34.1647	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	24.8	0	SC	8	24.8053	0	34.1682	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	25.8	0	SC	8	24.7769	0	34.1766	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	26.8	0	SC	8	24.7344	0	34.1997	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	27.8	0	SC	8	24.7085	0	34.2071	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	28.8	0	SC	8	24.6847	0	34.2283	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	29.8	0	SC	8	24.6314	0	34.2252	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	30.8	0	SC	8	24.3926	0	34.2189	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	31.8	0	SC	8	24.1628	0	34.2154	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	32.8	0	SC	8	23.8965	0	34.2199	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	33.8	0	SC	8	23.8297	0	34.2221	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	34.8	0	SC	8	23.8127	0	34.2214	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	35.8	0	SC	8	23.7922	0	34.2219	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	36.8	0	SC	8	23.7636	0	34.2242	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	37.7	0	SC	8	23.7299	0	34.2233	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	38.7	0	SC	8	23.6727	0	34.2147	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	39.7	0	SC	8	23.5596	0	34.2036	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	40.7	0	SC	8	23.4091	0	34.1993	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	41.7	0	SC	8	23.3424	0	34.2021	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	42.7	0	SC	8	23.2303	0	34.2018	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	43.7	0	SC	8	23.0397	0	34.1981	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	44.7	0	SC	8	22.9347	0	34.1959	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	45.7	0	SC	8	22.8929	0	34.1948	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	46.7	0	SC	8	22.8497	0	34.1908	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	47.7	0	SC	8	22.8350	0	34.1877	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	48.7	0	SC	8	22.7339	0	34.1659	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	49.7	0	SC	8	22.6135	0	34.1571	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	50.7	0	SC	8	22.5347	0	34.1443	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	51.7	0	SC	8	22.4791	0	34.1385	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	52.6	0	SC	8	22.3896	0	34.1375	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	53.6	0	SC	8	22.2838	0	34.1434	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	54.6	0	SC	8	22.2661	0	34.1408	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	55.6	0	SC	8	22.2479	0	34.1401	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	56.6	0	SC	8	22.2294	0	34.1398	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	57.6	0	SC	8	22.1946	0	34.1387	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	58.6	0	SC	8	22.1727	0	34.1394	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	59.6	0	SC	8	22.1526	0	34.1448	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	60.6	0	SC	8	22.1374	0	34.1465	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	61.6	0	SC	8	22.1224	0	34.1462	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	62.6	0	SC	8	22.1055	0	34.1469	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	63.6	0	SC	8	22.0895	0	34.1475	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	64.6	0	SC	8	22.0687	0	34.1483	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	65.6	0	SC	8	22.0082	0	34.1523	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	66.6	0	SC	8	21.8445	0	34.1650	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	67.5	0	SC	8	21.6608	0	34.1940	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	68.5	0	SC	8	21.4733	0	34.2511	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	69.5	0	SC	8	21.0719	0	34.3182	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	70.5	0	SC	8	20.1937	0	34.3553	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	71.5	0	SC	8	19.3239	0	34.4111	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	72.5	0	SC	8	19.0822	0	34.4279	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	73.5	0	SC	8	18.9434	0	34.4373	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	74.5	0	SC	8	18.7090	0	34.4551	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	75.5	0	SC	8	18.6011	0	34.4636	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	76.5	0	SC	8	18.5303	0	34.4724	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	77.5	0	SC	8	18.4580	0	34.4785	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	78.5	0	SC	8	18.1020	0	34.4919	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	79.5	0	SC	8	17.3866	0	34.5396	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	80.5	0	SC	8	17.1636	0	34.5666	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	81.5	0	SC	8	17.0965	0	34.5750	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	82.4	0	SC	8	17.0620	0	34.5810	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	83.4	0	SC	8	17.0541	0	34.5824	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	84.4	0	SC	8	17.0472	0	34.5854	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	85.4	0	SC	8	17.0416	0	34.5879	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	86.4	0	SC	8	17.0344	0	34.5893	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	87.4	0	SC	8	17.0237	0	34.5907	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	88.4	0	SC	8	17.0229	0	34.5919	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	89.4	0	SC	8	17.0213	0	34.5923	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	90.4	0	SC	8	17.0181	0	34.5932	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	91.4	0	SC	8	17.0168	0	34.5935	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	92.4	0	SC	8	17.0121	0	34.5941	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	93.4	0	SC	8	17.0085	0	34.5949	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	94.4	0	SC	8	17.0107	0	34.5945	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	95.4	0	SC	8	17.0075	0	34.5951	0
_______2002108	001	B	05/00/2002	00:00	121.9958	26.0053	0	96.3	0	SC	8	17.0051	0	34.5952	0
_______2002108	001	B	05/00/2002	00:00	121.9969	26.0075	0	3.0	0	SC	8	24.9606	0	34.0981	0
_______2002108	001	B	05/00/2002	00:00	121.9969	26.0075	0	4.0	0	SC	8	24.9607	0	34.0981	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	3.0	0	SC	8	28.0304	0	33.6973	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	4.0	0	SC	8	28.0331	0	33.6973	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	5.0	0	SC	8	28.0342	0	33.6971	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	6.0	0	SC	8	28.0343	0	33.6972	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	7.0	0	SC	8	28.0356	0	33.6973	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	7.9	0	SC	8	28.0346	0	33.6974	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	8.9	0	SC	8	28.0337	0	33.6974	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	9.9	0	SC	8	28.0243	0	33.6998	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	10.9	0	SC	8	28.0184	0	33.7018	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	11.9	0	SC	8	27.9990	0	33.7033	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	12.9	0	SC	8	27.8351	0	33.7172	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	13.9	0	SC	8	27.0952	0	33.7497	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	14.9	0	SC	8	26.1771	0	33.8574	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	15.9	0	SC	8	26.0169	0	33.8913	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	16.9	0	SC	8	25.8818	0	33.9045	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	17.9	0	SC	8	25.7825	0	33.9267	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	18.9	0	SC	8	25.7363	0	33.9340	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	19.9	0	SC	8	25.7077	0	33.9264	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	20.9	0	SC	8	25.6769	0	33.9451	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	21.9	0	SC	8	25.6409	0	33.9515	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	22.8	0	SC	8	25.6026	0	33.9570	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	23.8	0	SC	8	25.5414	0	33.9618	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	24.8	0	SC	8	25.4319	0	33.9768	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	25.8	0	SC	8	25.2917	0	34.0065	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	26.8	0	SC	8	25.2753	0	34.0085	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	27.8	0	SC	8	25.2523	0	34.0138	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	28.8	0	SC	8	25.2418	0	34.0164	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	29.8	0	SC	8	25.2336	0	34.0185	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	30.8	0	SC	8	25.1966	0	34.0224	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	31.8	0	SC	8	25.1215	0	34.0358	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	32.8	0	SC	8	25.0838	0	34.0420	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	33.8	0	SC	8	25.0112	0	34.0506	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	34.8	0	SC	8	24.9870	0	34.0567	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	35.8	0	SC	8	24.9791	0	34.0580	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	36.8	0	SC	8	24.9755	0	34.0605	0
_______2002109	001	B	08/00/2002	00:00	120.3625	26.2536	0	37.7	0	SC	8	24.9797	0	34.0598	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	2.0	0	SC	8	28.5943	0	33.5567	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	3.0	0	SC	8	28.5940	0	33.5570	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	4.0	0	SC	8	28.5955	0	33.5569	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	5.0	0	SC	8	28.5957	0	33.5570	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	6.0	0	SC	8	28.5970	0	33.5568	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	7.0	0	SC	8	28.5967	0	33.5571	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	7.9	0	SC	8	28.5965	0	33.5565	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	8.9	0	SC	8	28.5961	0	33.5564	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	9.9	0	SC	8	28.5945	0	33.5566	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	10.9	0	SC	8	28.5919	0	33.5573	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	11.9	0	SC	8	28.5925	0	33.5570	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	12.9	0	SC	8	28.5656	0	33.5576	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	13.9	0	SC	8	28.4561	0	33.5538	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	14.9	0	SC	8	27.4885	0	33.6229	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	15.9	0	SC	8	26.6867	0	33.7825	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	16.9	0	SC	8	26.5174	0	33.7950	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	17.9	0	SC	8	26.4429	0	33.7967	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	18.9	0	SC	8	25.9966	0	33.8595	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	19.9	0	SC	8	25.8168	0	33.8948	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	20.9	0	SC	8	25.8145	0	33.8957	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	21.9	0	SC	8	25.7875	0	33.8954	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	22.8	0	SC	8	25.6874	0	33.9070	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	23.8	0	SC	8	25.6527	0	33.9142	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	24.8	0	SC	8	25.6425	0	33.9173	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	25.8	0	SC	8	25.6184	0	33.9215	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	26.8	0	SC	8	25.5930	0	33.9261	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	27.8	0	SC	8	25.5647	0	33.9317	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	28.8	0	SC	8	25.5434	0	33.9360	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	29.8	0	SC	8	25.5161	0	33.9405	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	30.8	0	SC	8	25.4919	0	33.9438	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	31.8	0	SC	8	25.4488	0	33.9507	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	32.8	0	SC	8	25.4179	0	33.9569	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	33.8	0	SC	8	25.3945	0	33.9615	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	34.8	0	SC	8	25.3856	0	33.9627	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	35.8	0	SC	8	25.3636	0	33.9658	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	36.8	0	SC	8	25.3464	0	33.9683	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	37.7	0	SC	8	25.3317	0	33.9716	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	38.7	0	SC	8	25.3145	0	33.9739	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	39.7	0	SC	8	25.3044	0	33.9755	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	40.7	0	SC	8	25.3026	0	33.9759	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	41.7	0	SC	8	25.3008	0	33.9761	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	42.7	0	SC	8	25.2986	0	33.9762	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	43.7	0	SC	8	25.2901	0	33.9774	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	44.7	0	SC	8	25.2868	0	33.9781	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	45.7	0	SC	8	25.2865	0	33.9783	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	46.7	0	SC	8	25.2860	0	33.9784	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	47.7	0	SC	8	25.2813	0	33.9794	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	48.7	0	SC	8	25.2783	0	33.9800	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	49.7	0	SC	8	25.2751	0	33.9803	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	50.7	0	SC	8	25.2498	0	33.9816	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	51.7	0	SC	8	25.0900	0	33.9975	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	52.6	0	SC	8	24.9358	0	34.0295	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	53.6	0	SC	8	24.9259	0	34.0332	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	54.6	0	SC	8	24.9188	0	34.0332	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	55.6	0	SC	8	24.8974	0	34.0372	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	56.6	0	SC	8	24.8878	0	34.0397	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	57.6	0	SC	8	24.8429	0	34.0433	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	58.6	0	SC	8	24.6310	0	34.0744	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	59.6	0	SC	8	24.5156	0	34.1000	0
_______2002109	001	B	08/00/2002	00:00	120.6522	26.0606	0	60.6	0	SC	8	24.5092	0	34.1036	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	1.0	0	SC	8	25.6523	0	29.3602	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	2.0	0	SC	8	25.6596	0	29.3625	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	3.0	0	SC	8	25.6678	0	29.3639	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	4.0	0	SC	8	25.6623	0	29.3630	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	5.0	0	SC	8	25.6637	0	29.3635	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	6.0	0	SC	8	25.6641	0	29.3631	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	7.0	0	SC	8	25.6642	0	29.3630	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	7.9	0	SC	8	25.6679	0	29.3642	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	8.9	0	SC	8	25.6766	0	29.3736	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	9.9	0	SC	8	25.6888	0	29.3855	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	10.9	0	SC	8	25.6967	0	29.4032	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	11.9	0	SC	8	25.7092	0	29.4596	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	12.9	0	SC	8	25.7525	0	29.5976	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	13.9	0	SC	8	25.8107	0	29.8619	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	14.9	0	SC	8	25.8742	0	30.3040	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	15.9	0	SC	8	26.1038	0	30.9436	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	16.9	0	SC	8	26.2543	0	31.3253	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	17.9	0	SC	8	26.3288	0	31.6203	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	18.9	0	SC	8	26.3169	0	31.7563	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	19.9	0	SC	8	26.3159	0	31.8305	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	20.9	0	SC	8	26.3357	0	31.9292	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	21.9	0	SC	8	26.3996	0	32.0871	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	22.8	0	SC	8	26.3848	0	32.1672	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	23.8	0	SC	8	26.4210	0	32.2963	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	24.8	0	SC	8	26.5207	0	32.4041	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	25.8	0	SC	8	26.5725	0	32.4648	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	26.8	0	SC	8	26.5440	0	32.5417	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	27.8	0	SC	8	26.3226	0	32.5633	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	28.8	0	SC	8	26.1189	0	32.8256	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	29.8	0	SC	8	25.9649	0	33.0451	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	30.8	0	SC	8	26.0256	0	33.1502	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	31.8	0	SC	8	26.0199	0	33.1787	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	32.8	0	SC	8	26.0400	0	33.3257	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	33.8	0	SC	8	26.0512	0	33.4548	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	34.8	0	SC	8	25.8001	0	33.5115	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	35.8	0	SC	8	24.9749	0	33.8211	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	36.8	0	SC	8	24.7262	0	33.9117	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	37.7	0	SC	8	24.6831	0	33.9310	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	38.7	0	SC	8	24.6712	0	33.9383	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	39.7	0	SC	8	24.6687	0	33.9412	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	40.7	0	SC	8	24.6671	0	33.9437	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	41.7	0	SC	8	24.6667	0	33.9454	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	42.7	0	SC	8	24.6672	0	33.9466	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	43.7	0	SC	8	24.6671	0	33.9481	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	44.7	0	SC	8	24.6663	0	33.9492	0
_______2002110	001	B	09/00/2002	00:00	120.2619	26.0353	0	45.7	0	SC	8	24.6659	0	33.9504	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	2.0	0	SC	8	25.4024	0	28.1517	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	3.0	0	SC	8	25.4070	0	28.1547	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	4.0	0	SC	8	25.4035	0	28.1520	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	5.0	0	SC	8	25.3989	0	28.1490	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	6.0	0	SC	8	25.4019	0	28.1512	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	7.0	0	SC	8	25.4019	0	28.1515	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	7.9	0	SC	8	25.4002	0	28.1497	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	8.9	0	SC	8	25.4128	0	28.1581	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	9.9	0	SC	8	25.4162	0	28.1622	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	10.9	0	SC	8	25.4232	0	28.1707	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	11.9	0	SC	8	25.4430	0	28.1869	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	12.9	0	SC	8	25.4593	0	28.2035	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	13.9	0	SC	8	25.5340	0	28.2534	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	14.9	0	SC	8	25.6700	0	28.3538	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	15.9	0	SC	8	25.7518	0	28.6435	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	16.9	0	SC	8	25.5199	0	28.8768	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	17.9	0	SC	8	25.5032	0	28.8849	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	18.9	0	SC	8	25.5034	0	28.8849	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	19.9	0	SC	8	25.5194	0	28.9305	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	20.9	0	SC	8	25.6060	0	29.2438	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	21.9	0	SC	8	25.5962	0	29.4044	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	22.8	0	SC	8	25.5168	0	29.6788	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	23.8	0	SC	8	25.5552	0	30.3442	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	24.8	0	SC	8	25.5929	0	30.4888	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	25.8	0	SC	8	25.6417	0	30.6570	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	26.8	0	SC	8	25.7179	0	30.7713	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	27.8	0	SC	8	25.7674	0	30.8284	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	28.8	0	SC	8	25.8143	0	30.8900	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	29.8	0	SC	8	26.1817	0	31.4876	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	30.8	0	SC	8	26.3478	0	31.9394	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	31.8	0	SC	8	26.3384	0	32.7632	0
_______2002111	001	B	10/00/2002	00:00	120.0489	26.1667	0	32.8	0	SC	8	26.3113	0	33.0079	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	3.0	0	SC	8	25.2735	0	33.3279	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	4.0	0	SC	8	25.2740	0	33.3287	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	5.0	0	SC	8	25.2741	0	33.3288	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	6.0	0	SC	8	25.2771	0	33.3293	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	7.0	0	SC	8	25.2771	0	33.3295	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	7.9	0	SC	8	25.2765	0	33.3287	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	8.9	0	SC	8	25.2774	0	33.3297	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	9.9	0	SC	8	25.2772	0	33.3307	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	10.9	0	SC	8	25.2773	0	33.3314	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	11.9	0	SC	8	25.2776	0	33.3315	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	12.9	0	SC	8	25.2723	0	33.3383	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	13.9	0	SC	8	25.2684	0	33.3438	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	14.9	0	SC	8	25.2642	0	33.3455	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	15.9	0	SC	8	25.2603	0	33.3474	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	16.9	0	SC	8	25.2433	0	33.3549	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	17.9	0	SC	8	25.2211	0	33.3592	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	18.9	0	SC	8	25.1528	0	33.3463	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	19.9	0	SC	8	25.0663	0	33.3385	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	20.9	0	SC	8	25.0645	0	33.3578	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	21.9	0	SC	8	25.0804	0	33.3880	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	22.8	0	SC	8	25.0799	0	33.4093	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	23.8	0	SC	8	25.0776	0	33.4196	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	24.8	0	SC	8	25.0806	0	33.4472	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	25.8	0	SC	8	25.0868	0	33.4762	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	26.8	0	SC	8	25.1395	0	33.5848	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	27.8	0	SC	8	25.1937	0	33.7437	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	28.8	0	SC	8	25.2017	0	33.7636	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	29.8	0	SC	8	25.2013	0	33.7734	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	30.8	0	SC	8	25.2260	0	33.8191	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	31.8	0	SC	8	25.2010	0	33.8265	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	32.8	0	SC	8	25.1780	0	33.8257	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	33.8	0	SC	8	25.1731	0	33.8262	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	34.8	0	SC	8	25.1688	0	33.8277	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	35.8	0	SC	8	25.1707	0	33.8339	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	36.8	0	SC	8	25.1765	0	33.8392	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	37.7	0	SC	8	25.1757	0	33.8396	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	38.7	0	SC	8	25.1738	0	33.8398	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	39.7	0	SC	8	25.1699	0	33.8395	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	40.7	0	SC	8	25.1589	0	33.8373	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	41.7	0	SC	8	25.1484	0	33.8379	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	42.7	0	SC	8	25.1619	0	33.8492	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	43.7	0	SC	8	25.1745	0	33.8557	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	44.7	0	SC	8	25.1749	0	33.8570	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	45.7	0	SC	8	25.1729	0	33.8572	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	46.7	0	SC	8	25.1641	0	33.8573	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	47.7	0	SC	8	25.1552	0	33.8585	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	48.7	0	SC	8	25.1527	0	33.8603	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	49.7	0	SC	8	25.1324	0	33.8625	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	50.7	0	SC	8	25.0967	0	33.8658	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	51.7	0	SC	8	24.9225	0	33.8661	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	52.6	0	SC	8	24.3888	0	33.9319	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	53.6	0	SC	8	24.1064	0	33.9726	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	54.6	0	SC	8	24.0218	0	33.9940	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	55.6	0	SC	8	23.9997	0	34.0013	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	56.6	0	SC	8	23.9847	0	34.0065	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	57.6	0	SC	8	23.9651	0	34.0141	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	58.6	0	SC	8	23.9439	0	34.0229	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	59.6	0	SC	8	23.9230	0	34.0321	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	60.6	0	SC	8	23.9031	0	34.0413	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	61.6	0	SC	8	23.8854	0	34.0507	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	62.6	0	SC	8	23.8709	0	34.0590	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	63.6	0	SC	8	23.8619	0	34.0654	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	64.6	0	SC	8	23.8482	0	34.0747	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	65.6	0	SC	8	23.8426	0	34.0790	0
_______2002111	001	B	10/00/2002	00:00	120.6531	26.0617	0	66.6	0	SC	8	23.8390	0	34.0822	0
_______2008112	001	B	05/16/2008	18:30	121.8833	26.6500	0	0.0	0	BX	4	23.6	0
_______2008112	001	B	05/16/2008	18:30	121.8833	26.6500	0	5.0	0	BX	4	24.1	0
_______2008112	001	B	05/16/2008	18:30	121.8833	26.6500	0	18.0	0	BX	4	24.0	0
_______2008112	001	B	05/16/2008	18:30	121.8833	26.6500	0	26.0	0	BX	4	23.6	0
_______2008112	001	B	05/16/2008	18:30	121.8833	26.6500	0	55.0	0	BX	4	23.4	0
_______2008112	001	B	05/16/2008	18:30	121.8833	26.6500	0	60.0	0	BX	4	22.9	0
_______2008112	001	B	05/16/2008	18:30	121.8833	26.6500	0	86.0	0	BX	4	22.8	0
_______2008112	002	B	05/16/2008	23:00	121.0833	26.2000	0	0.0	0	BX	4	24.6	0
_______2008112	002	B	05/16/2008	23:00	121.0833	26.2000	0	15.0	0	BX	4	24.6	0
_______2008112	002	B	05/16/2008	23:00	121.0833	26.2000	0	16.0	0	BX	4	24.2	0
_______2008112	002	B	05/16/2008	23:00	121.0833	26.2000	0	25.0	0	BX	4	23.9	0
_______2008112	002	B	05/16/2008	23:00	121.0833	26.2000	0	45.0	0	BX	4	23.8	0
_______2008112	002	B	05/16/2008	23:00	121.0833	26.2000	0	54.0	0	BX	4	23.2	0
_______2008112	002	B	05/16/2008	23:00	121.0833	26.2000	0	79.0	0	BX	4	23.2	0
_______2008112	003	B	05/16/2008	23:40	121.0333	26.1333	0	0.0	0	BX	4	23.8	0
_______2008112	003	B	05/16/2008	23:40	121.0333	26.1333	0	22.0	0	BX	4	23.8	0
_______2008112	003	B	05/16/2008	23:40	121.0333	26.1333	0	25.0	0	BX	4	23.7	0
_______2008112	003	B	05/16/2008	23:40	121.0333	26.1333	0	35.0	0	BX	4	23.8	0
_______2008112	003	B	05/16/2008	23:40	121.0333	26.1333	0	40.0	0	BX	4	23.7	0
_______2008112	003	B	05/16/2008	23:40	121.0333	26.1333	0	50.0	0	BX	4	22.9	0
_______2008112	003	B	05/16/2008	23:40	121.0333	26.1333	0	79.0	0	BX	4	22.8	0
_______2008112	004	B	05/17/2008	00:00	121.0000	26.0833	0	0.0	0	BX	8	24.3	0
_______2008112	004	B	05/17/2008	00:00	121.0000	26.0833	0	7.0	0	BX	8	23.7	0
_______2008112	004	B	05/17/2008	00:00	121.0000	26.0833	0	23.0	0	BX	8	23.7	0
_______2008112	004	B	05/17/2008	00:00	121.0000	26.0833	0	25.0	0	BX	8	22.8	0
_______2008112	004	B	05/17/2008	00:00	121.0000	26.0833	0	31.0	0	BX	8	22.6	0
_______2008112	005	B	05/17/2008	00:19	120.9667	26.0333	0	0.0	0	BX	4	24.8	0
_______2008112	005	B	05/17/2008	00:19	120.9667	26.0333	0	27.0	0	BX	4	24.8	0
_______2008112	005	B	05/17/2008	00:19	120.9667	26.0333	0	31.0	0	BX	4	24.4	0
_______2008112	005	B	05/17/2008	00:19	120.9667	26.0333	0	51.0	0	BX	4	23.9	0
_______2008112	005	B	05/17/2008	00:19	120.9667	26.0333	0	57.0	0	BX	4	23.5	0
_______2008112	005	B	05/17/2008	00:19	120.9667	26.0333	0	63.0	0	BX	4	22.6	0
_______2008112	005	B	05/17/2008	00:19	120.9667	26.0333	0	85.0	0	BX	4	22.5	0
_______1936113	001	B	01/25/1936	12:36	120.5667	26.3333	0	0.0	0	SD	4	16.100	0	34.630	0
_______1936113	001	B	01/25/1936	12:36	120.5667	26.3333	0	10.0	0	SD	4	15.000	0	34.560	0
_______1936113	001	B	01/25/1936	12:36	120.5667	26.3333	0	25.0	0	SD	4	15.300	0	34.560	0
_______1936113	001	B	01/25/1936	12:36	120.5667	26.3333	0	50.0	0	SD	4	15.600	0	34.490	0
_______1936113	001	B	01/25/1936	12:36	120.5667	26.3333	0	70.0	0	SD	4	15.600	0	34.540	0
_______1936113	002	B	01/25/1936	15:24	120.7833	26.2833	0	0.0	0	SD	4	16.600	0	34.520	0
_______1936113	002	B	01/25/1936	15:24	120.7833	26.2833	0	10.0	0	SD	4	16.600	0	34.630	0
_______1936113	002	B	01/25/1936	15:24	120.7833	26.2833	0	25.0	0	SD	4	16.600	0	34.540	0
_______1936113	002	B	01/25/1936	15:24	120.7833	26.2833	0	50.0	0	SD	4	16.600	0	34.630	0
_______1936113	002	B	01/25/1936	15:24	120.7833	26.2833	0	77.0	0	SD	4	16.600	0	34.610	0
_______1936113	003	B	01/25/1936	18:06	120.9833	26.2167	0	0.0	0	SD	4	16.600	0	34.630	0
_______1936113	003	B	01/25/1936	18:06	120.9833	26.2167	0	10.0	0	SD	4	16.600	0	34.670	0
_______1936113	003	B	01/25/1936	18:06	120.9833	26.2167	0	25.0	0	SD	4	16.600	0
_______1936113	003	B	01/25/1936	18:06	120.9833	26.2167	0	50.0	0	SD	4	16.600	0	34.650	0
_______1936113	003	B	01/25/1936	18:06	120.9833	26.2167	0	82.0	0	SD	4	16.600	0	34.650	0
_______1936113	004	B	01/25/1936	22:36	121.4167	26.1000	0	0.0	0	SD	4	19.400	0	34.690	0
_______1936113	004	B	01/25/1936	22:36	121.4167	26.1000	0	10.0	0	SD	4	19.400	0	34.630	0
_______1936113	004	B	01/25/1936	22:36	121.4167	26.1000	0	25.0	0	SD	4	19.200	0	34.670	0
_______1936113	004	B	01/25/1936	22:36	121.4167	26.1000	0	50.0	0	SD	4	18.300	0	34.780	0
_______1936113	004	B	01/25/1936	22:36	121.4167	26.1000	0	85.0	0	SD	4	18.000	0	34.790	0
_______1936113	005	B	01/26/1936	01:48	121.4167	26.0000	0	0.0	0	SD	4	21.400	0	34.700	0
_______1936113	005	B	01/26/1936	01:48	121.4167	26.0000	0	10.0	0	SD	4	21.400	0	34.780	0
_______1936113	005	B	01/26/1936	01:48	121.4167	26.0000	0	25.0	0	SD	4	21.400	0	34.700	0
_______1936113	005	B	01/26/1936	01:48	121.4167	26.0000	0	50.0	0	SD	4	21.400	0	34.690	0
_______1936113	005	B	01/26/1936	01:48	121.4167	26.0000	0	75.0	0	SD	4	20.600	0	34.700	0
_______1936113	005	B	01/26/1936	01:48	121.4167	26.0000	0	120.0	0	SD	4	19.400	0	34.780	0
7KDD___1982114	001	B	02/01/1982	16:24	121.8000	26.2000	0	0.0	0	SD	4	16.700	0	33.669	0
7KDD___1982114	001	B	02/01/1982	16:24	121.8000	26.2000	0	10.0	0	SD	4	16.730	0	33.614	0
7KDD___1982114	001	B	02/01/1982	16:24	121.8000	26.2000	0	25.0	0	SD	4	16.630	0	33.603	0
7KDD___1982114	001	B	02/01/1982	16:24	121.8000	26.2000	0	50.0	0	SD	4	16.760	0	33.874	0
7KDD___1982114	001	B	02/01/1982	16:24	121.8000	26.2000	0	75.0	0	SD	4	16.370	0	34.403	0
7KDD___1982114	001	B	02/01/1982	16:24	121.8000	26.2000	0	100.0	0	SD	4	16.380	0	34.422	0
7KDD___1985115	001	B	06/04/1985	08:11	122.0000	26.0000	0	0.0	0	99	4	25.600	4	34.180	4
7KDD___1985115	001	B	06/04/1985	08:11	122.0000	26.0000	0	10.0	0	99	4	24.980	4	34.160	4
7KDD___1985115	001	B	06/04/1985	08:11	122.0000	26.0000	0	20.0	0	99	4	24.860	4	34.170	4
7KDD___1985115	001	B	06/04/1985	08:11	122.0000	26.0000	0	30.0	0	99	4	24.140	4	34.240	4
7KDD___1985115	001	B	06/04/1985	08:11	122.0000	26.0000	0	50.0	0	99	4	23.580	4	34.310	4
7KDD___1985115	001	B	06/04/1985	08:11	122.0000	26.0000	0	75.0	0	99	4	17.020	4	34.540	4
7KDD___1985115	001	B	06/04/1985	08:11	122.0000	26.0000	0	90.0	0	99	4	16.900	4	34.550	4
7KDD___1985115	002	B	06/04/1985	12:18	121.4967	26.0000	0	0.0	0	99	4	24.800	4	34.250	4
7KDD___1985115	002	B	06/04/1985	12:18	121.4967	26.0000	0	10.0	0	99	4	24.560	4	34.240	4
7KDD___1985115	002	B	06/04/1985	12:18	121.4967	26.0000	0	20.0	0	99	4	24.480	4	34.240	4
7KDD___1985115	002	B	06/04/1985	12:18	121.4967	26.0000	0	30.0	0	99	4	24.420	4	34.240	4
7KDD___1985115	002	B	06/04/1985	12:18	121.4967	26.0000	0	50.0	0	99	4	23.950	4	34.260	4
7KDD___1985115	002	B	06/04/1985	12:18	121.4967	26.0000	0	65.0	0	99	4	23.160	4	34.280	4
7KDD___1985115	003	B	06/04/1985	15:30	121.0000	26.0000	0	0.0	0	99	4	25.500	4	34.120	4
7KDD___1985115	003	B	06/04/1985	15:30	121.0000	26.0000	0	10.0	0	99	4	25.300	4	34.110	4
7KDD___1985115	003	B	06/04/1985	15:30	121.0000	26.0000	0	20.0	0	99	4	25.000	4	34.150	4
7KDD___1985115	003	B	06/04/1985	15:30	121.0000	26.0000	0	30.0	0	99	4	24.900	4	34.160	4
7KDD___1985115	003	B	06/04/1985	15:30	121.0000	26.0000	0	50.0	0	99	4	23.850	4	34.270	4
7KDD___1985115	003	B	06/04/1985	15:30	121.0000	26.0000	0	75.0	0	99	4	23.470	4	34.300	4
7KDD___1985115	004	B	06/04/1985	19:54	121.1667	26.5017	0	0.0	0	99	4	24.200	4	33.910	4
7KDD___1985115	004	B	06/04/1985	19:54	121.1667	26.5017	0	10.0	0	99	4	23.720	4	33.890	4
7KDD___1985115	004	B	06/04/1985	19:54	121.1667	26.5017	0	20.0	0	99	4	23.140	4	33.830	4
7KDD___1985115	004	B	06/04/1985	19:54	121.1667	26.5017	0	30.0	0	99	4	22.530	4	34.310	4
7KDD___1985115	004	B	06/04/1985	19:54	121.1667	26.5017	0	50.0	0	99	4	19.980	4
7KDD___1985115	004	B	06/04/1985	19:54	121.1667	26.5017	0	65.0	0	99	4	21.980	4	34.320	4
7KDD___1985115	005	B	06/05/1985	01:06	121.3333	27.0000	0	0.0	0	99	4	24.500	4	34.170	4
7KDD___1985115	005	B	06/05/1985	01:06	121.3333	27.0000	0	10.0	0	99	4	24.350	4	34.110	4
7KDD___1985115	005	B	06/05/1985	01:06	121.3333	27.0000	0	19.0	0	99	4	24.360	4	34.190	4
7KDD___1985115	005	B	06/05/1985	01:06	121.3333	27.0000	0	29.0	0	99	4	24.100	4	34.180	4
7KDD___1985115	005	B	06/05/1985	01:06	121.3333	27.0000	0	48.0	0	99	4	22.500	4	34.360	4
7KDD___1985115	006	B	06/05/1985	06:32	121.5833	27.5000	0	0.0	0	99	4	22.100	4	32.420	4
7KDD___1985115	006	B	06/05/1985	06:32	121.5833	27.5000	0	10.0	0	99	4	21.940	4	32.350	4
7KDD___1985115	006	B	06/05/1985	06:32	121.5833	27.5000	0	20.0	0	99	4	22.440	4	33.160	4
7KDD___1985115	006	B	06/05/1985	06:32	121.5833	27.5000	0	40.0	0	99	4	19.400	4	33.700	4
7KDD___1985115	007	B	06/05/1985	10:20	121.9983	27.5000	0	0.0	0	99	4	24.500	4	34.220	4
7KDD___1985115	007	B	06/05/1985	10:20	121.9983	27.5000	0	10.0	0	99	4	24.520	4	34.210	4
7KDD___1985115	007	B	06/05/1985	10:20	121.9983	27.5000	0	20.0	0	99	4	24.560	4	34.210	4
7KDD___1985115	007	B	06/05/1985	10:20	121.9983	27.5000	0	30.0	0	99	4	23.180	4	34.320	4
7KDD___1985115	007	B	06/05/1985	10:20	121.9983	27.5000	0	50.0	0	99	4	22.790	4	34.330	4
7KDD___1985115	007	B	06/05/1985	10:20	121.9983	27.5000	0	65.0	0	99	4	17.840	4	34.510	4
7KDD___1985116	001	B	09/08/1985	00:24	121.9983	26.9167	0	10.0	0	BD	0	27.2	0
7KDD___1985116	001	B	09/08/1985	00:24	121.9983	26.9167	0	20.0	0	BD	0	27.1	0
7KDD___1985116	001	B	09/08/1985	00:24	121.9983	26.9167	0	30.0	0	BD	0	27.0	0
7KDD___1985116	001	B	09/08/1985	00:24	121.9983	26.9167	0	50.0	0	BD	0	25.5	0
7KDD___1985116	001	B	09/08/1985	00:24	121.9983	26.9167	0	75.0	0	BD	0	24.5	0
7KDD___1985116	002	B	09/08/1985	00:28	121.9983	26.9167	0	0.0	0	99	4			33.379	4
7KDD___1985116	003	B	09/09/1985	12:24	121.9650	26.0983	0	10.0	0	BD	0	27.7	0
7KDD___1985116	003	B	09/09/1985	12:24	121.9650	26.0983	0	20.0	0	BD	0	27.7	0
7KDD___1985116	003	B	09/09/1985	12:24	121.9650	26.0983	0	30.0	0	BD	0	27.2	0
7KDD___1985116	003	B	09/09/1985	12:24	121.9650	26.0983	0	50.0	0	BD	0	25.6	0
7KDD___1985116	003	B	09/09/1985	12:24	121.9650	26.0983	0	75.0	0	BD	0	18.8	0
7KDD___1985116	003	B	09/09/1985	12:24	121.9650	26.0983	0	100.0	0	BD	0	16.4	0
7KDD___1985116	004	B	09/09/1985	12:27	121.9650	26.0983	0	0.0	0	99	4			33.590	4
7KDD___1985116	005	B	09/09/1985	14:54	121.6667	26.3000	0	0.0	0	99	4			33.488	4
7KDD___1985116	005	B	09/09/1985	14:54	121.6667	26.3000	0	10.0	0	BD	0	27.2	0
7KDD___1985116	005	B	09/09/1985	14:54	121.6667	26.3000	0	20.0	0	BD	0	27.2	0
7KDD___1985116	005	B	09/09/1985	14:54	121.6667	26.3000	0	30.0	0	BD	0	26.7	0
7KDD___1985116	005	B	09/09/1985	14:54	121.6667	26.3000	0	50.0	0	BD	0	26.0	0
7KDD___1985116	006	B	09/09/1985	17:18	121.3667	26.4983	0	10.0	0	BD	0	26.4	0
7KDD___1985116	006	B	09/09/1985	17:18	121.3667	26.4983	0	20.0	0	BD	0	25.8	0
7KDD___1985116	006	B	09/09/1985	17:18	121.3667	26.4983	0	30.0	0	BD	0	25.6	0
7KDD___1985116	006	B	09/09/1985	17:18	121.3667	26.4983	0	50.0	0	BD	0	25.3	0
7KDD___1985116	007	B	09/09/1985	17:20	121.3667	26.4983	0	0.0	0	99	4			33.623	4
8JNZ___1973117	001	B	10/24/1973	00:18	121.9167	27.0000	0	0.0	0	BT	0	23.3	0
8JNZ___1973117	001	B	10/24/1973	00:18	121.9167	27.0000	0	10.0	0	BT	0	23.3	0
8JNZ___1973117	001	B	10/24/1973	00:18	121.9167	27.0000	0	20.0	0	BT	0	23.3	0
8JNZ___1973117	001	B	10/24/1973	00:18	121.9167	27.0000	0	30.0	0	BT	0	23.2	0
8JNZ___1973117	001	B	10/24/1973	00:18	121.9167	27.0000	0	50.0	0	BT	0	22.3	0
8JNZ___1973117	001	B	10/24/1973	00:18	121.9167	27.0000	0	75.0	0	BT	0	17.2	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	0.0	0	SD	0	23.30	0	34.166	0	5.240	0			0.14	0	0.06	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	9.0	0	SD	0	23.32	0	34.132	0	5.240	0			0.17	0	0.02	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	22.0	0	SD	0	23.35	0	34.095	0	5.262	0			0.17	0	0.04	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	43.0	0	SD	0	22.45	0	34.194	0	4.971	0			0.41	0	0.49	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	56.0	0	SD	0	21.90	0	34.245	0	4.725	0			0.48	0	0.49	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	65.0	0	SD	0	20.64	0	34.319	0	4.501	0			0.58	0	0.29	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	86.0	0	SD	0	17.35	0	34.525	0	4.165	0			0.93	0	0.13	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	0.0	0	SC	0	23.31	0	34.166	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	10.0	0	SC	0	23.33	0	34.128	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	20.0	0	SC	0	23.36	0	34.098	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	30.0	0	SC	0	23.09	0	34.122	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	50.0	0	SC	0	22.23	0	34.218	0
8JNZ___1973117	002	B	10/24/1973	00:22	121.9167	27.0000	0	75.0	0	SC	0	19.13	0	34.411	0
8JNZ___1973117	003	B	10/24/1973	03:18	121.5833	26.6000	0	0.0	0	BT	0	24.5	0
8JNZ___1973117	003	B	10/24/1973	03:18	121.5833	26.6000	0	10.0	0	BT	0	24.5	0
8JNZ___1973117	003	B	10/24/1973	03:18	121.5833	26.6000	0	20.0	0	BT	0	24.5	0
8JNZ___1973117	003	B	10/24/1973	03:18	121.5833	26.6000	0	30.0	0	BT	0	24.5	0
8JNZ___1973117	003	B	10/24/1973	03:18	121.5833	26.6000	0	50.0	0	BT	0	24.5	0
8JNZ___1973117	003	B	10/24/1973	03:18	121.5833	26.6000	0	75.0	0	BT	0	22.1	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	0.0	0	SD	0	24.50	0	34.188	0	4.814	0			0.17	0	0.26	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	10.0	0	SD	0	24.60	0	34.170	0	4.725	0			0.14	0	0.28	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	25.0	0	SD	0	24.61	0	34.166	0	4.814	0			0.12	0	0.26	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	50.0	0	SD	0	24.56	0	34.168	0	4.725	0			0.17	0	0.32	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	64.0	0	SD	0	24.49	0	34.168	0	4.613	0			0.19	0	0.49	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	0.0	0	SC	0	24.51	0	34.188	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	10.0	0	SC	0	24.61	0	34.170	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	20.0	0	SC	0	24.62	0	34.167	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	30.0	0	SC	0	24.62	0	34.166	0
8JNZ___1973117	004	B	10/24/1973	03:22	121.5833	26.6000	0	50.0	0	SC	0	24.57	0	34.168	0
8JNZ___1973117	005	B	10/24/1973	06:12	121.9500	26.3000	0	0.0	0	BT	0	23.2	0
8JNZ___1973117	005	B	10/24/1973	06:12	121.9500	26.3000	0	10.0	0	BT	0	23.2	0
8JNZ___1973117	005	B	10/24/1973	06:12	121.9500	26.3000	0	20.0	0	BT	0	23.1	0
8JNZ___1973117	005	B	10/24/1973	06:12	121.9500	26.3000	0	30.0	0	BT	0	21.4	0
8JNZ___1973117	005	B	10/24/1973	06:12	121.9500	26.3000	0	50.0	0	BT	0	19.4	0
8JNZ___1973117	005	B	10/24/1973	06:12	121.9500	26.3000	0	75.0	0	BT	0	16.9	0
8JNZ___1973117	005	B	10/24/1973	06:12	121.9500	26.3000	0	100.0	0	BT	0	16.8	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	0.0	0	SD	0	23.10	0	34.116	0	4.971	0			0.19	0	0.04	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	9.0	0	SD	0	23.13	0	34.110	0	4.971	0			0.21	0	0.04	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	22.0	0	SD	0	22.78	0	34.106	0	4.769	0			0.28	0	0.21	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	43.0	0	SD	0	19.74	0	34.349	0	4.232	0			0.73	0	0.22	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	64.0	0	SD	0	17.60	0	34.502	0	3.896	0			0.80	0	0.05	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	80.0	0	SD	0	17.03	0	34.525	0	3.941	0			0.82	0	0.06	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	0.0	0	SC	0	23.11	0	34.116	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	10.0	0	SC	0	23.13	0	34.109	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	20.0	0	SC	0	22.88	0	34.106	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	30.0	0	SC	0	21.76	0	34.186	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	50.0	0	SC	0	18.89	0	34.413	0
8JNZ___1973117	006	B	10/24/1973	06:14	121.9500	26.3000	0	75.0	0	SC	0	17.11	0	34.523	0
8JNZ___1973118	001	B	10/30/1973	03:48	122.0000	26.3000	0	0.0	0	BT	0	23.4	0
8JNZ___1973118	001	B	10/30/1973	03:48	122.0000	26.3000	0	10.0	0	BT	0	23.3	0
8JNZ___1973118	001	B	10/30/1973	03:48	122.0000	26.3000	0	20.0	0	BT	0	22.7	0
8JNZ___1973118	001	B	10/30/1973	03:48	122.0000	26.3000	0	30.0	0	BT	0	22.5	0
8JNZ___1973118	001	B	10/30/1973	03:48	122.0000	26.3000	0	50.0	0	BT	0	20.6	0
8JNZ___1973118	001	B	10/30/1973	03:48	122.0000	26.3000	0	75.0	0	BT	0	17.9	0
8JNZ___1973118	001	B	10/30/1973	03:48	122.0000	26.3000	0	100.0	0	BT	0	17.8	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	0.0	0	SC	0	23.41	0	34.320	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	10.0	0	SC	0	23.31	0	34.277	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	20.0	0	SC	0	22.92	0	34.263	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	30.0	0	SC	0	22.45	0	34.264	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	50.0	0	SC	0	20.65	0	34.313	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	75.0	0	SC	0	18.26	0	34.523	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	0.0	0	SD	0	23.40	0	34.320	0	4.904	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	6.0	0	SD	0	23.41	0	34.286	0	4.859	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	25.0	0	SD	0	22.66	0	34.261	0	4.881	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	29.0	0	SD	0	22.51	0	34.263	0	4.881	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	55.0	0	SD	0	20.10	0	34.337	0	4.523	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	80.0	0	SD	0	17.94	0	34.564	0	4.053	0
8JNZ___1973118	002	B	10/30/1973	03:51	122.0000	26.3000	0	95.0	0	SD	0	17.91	0	34.572	0	4.142	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	0.0	0	SC	0	23.81	0	34.263	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	10.0	0	SC	0	23.81	0	34.238	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	20.0	0	SC	0	23.82	0	34.237	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	30.0	0	SC	0	23.82	0	34.237	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	50.0	0	SC	0	23.62	0	34.242	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	0.0	0	SD	0	23.80	0	34.263	0	4.926	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	10.0	0	SD	0	23.80	0	34.238	0	4.904	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	24.0	0	SD	0	23.81	0	34.237	0	4.881	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	49.0	0	SD	0	23.75	0	34.238	0	4.881	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	63.0	0	SD	0	21.41	0	34.310	0	4.433	0
8JNZ___1973118	003	B	10/30/1973	06:35	121.5667	26.5833	0	74.0	0	SD	0	19.49	0	34.384	0	4.187	0
8JNZ___1973118	004	B	10/30/1973	06:36	121.5667	26.5833	0	0.0	0	BT	0	23.8	0
8JNZ___1973118	004	B	10/30/1973	06:36	121.5667	26.5833	0	10.0	0	BT	0	23.8	0
8JNZ___1973118	004	B	10/30/1973	06:36	121.5667	26.5833	0	20.0	0	BT	0	23.8	0
8JNZ___1973118	004	B	10/30/1973	06:36	121.5667	26.5833	0	30.0	0	BT	0	23.7	0
8JNZ___1973118	004	B	10/30/1973	06:36	121.5667	26.5833	0	50.0	0	BT	0	23.5	0
8JNZ___1973118	004	B	10/30/1973	06:36	121.5667	26.5833	0	75.0	0	BT	0	19.4	0
8JNZ___1973118	005	B	10/30/1973	10:00	122.0000	26.9667	0	0.0	0	BT	0	23.4	0
8JNZ___1973118	005	B	10/30/1973	10:00	122.0000	26.9667	0	10.0	0	BT	0	23.4	0
8JNZ___1973118	005	B	10/30/1973	10:00	122.0000	26.9667	0	20.0	0	BT	0	23.4	0
8JNZ___1973118	005	B	10/30/1973	10:00	122.0000	26.9667	0	30.0	0	BT	0	23.4	0
8JNZ___1973118	005	B	10/30/1973	10:00	122.0000	26.9667	0	50.0	0	BT	0	23.2	0
8JNZ___1973118	005	B	10/30/1973	10:00	122.0000	26.9667	0	75.0	0	BT	0	20.5	0
8JNZ___1973118	005	B	10/30/1973	10:00	122.0000	26.9667	0	100.0	0	BT	0	17.0	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	0.0	0	SD	0	23.40	0	34.249	0	5.083	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	10.0	0	SD	0	23.44	0	34.211	0	4.971	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	24.0	0	SD	0	23.47	0	34.211	0	4.993	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	48.0	0	SD	0	23.42	0	34.202	0	5.060	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	61.0	0	SD	0	23.27	0	34.202	0	5.060	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	71.0	0	SD	0	21.30	0	34.262	0	4.680	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	95.0	0	SD	0	17.25	0	34.554	0	4.501	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	0.0	0	SC	0	23.41	0	34.249	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	10.0	0	SC	0	23.45	0	34.211	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	20.0	0	SC	0	23.48	0	34.211	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	30.0	0	SC	0	23.48	0	34.209	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	50.0	0	SC	0	23.42	0	34.202	0
8JNZ___1973118	006	B	10/30/1973	10:03	122.0000	26.9667	0	75.0	0	SC	0	20.56	0	34.296	0
@1088__1965119	001	B	09/12/1965	13:42	121.5300	26.0200	0	0.0	0	SD	0	26.64	0	34.02	0	4.21	0	8.24	0	0.07	0	2	0	0.5	0
@1088__1965119	001	B	09/12/1965	13:42	121.5300	26.0200	0	10.0	0	SD	0	26.71	4	34.14	4	4.25	4	8.30	4	0.08	4	2	4	0.4	4
@1088__1965119	001	B	09/12/1965	13:42	121.5300	26.0200	0	20.0	0	SD	0	26.65	4	33.24	4	4.25	4	8.30	4	0.10	4	2	4	0.4	4
@1088__1965119	001	B	09/12/1965	13:42	121.5300	26.0200	0	30.0	0	SD	0	26.60	0	33.93	0	4.17	0	8.23	0	0.12	0	2	0	0.5	0
@1088__1965119	001	B	09/12/1965	13:42	121.5300	26.0200	0	50.0	0	SD	0	26.08	0	34.20	0	4.02	0	8.22	0	0.22	0	3	0	0.6	0
@1088__1966120	001	B	10/13/1966	22:18	121.5200	26.0000	0	0.0	0	SD	0	24.81	0	33.44	0			8.23	0	0.86	0	7	0	1.2	0
@1088__1966120	001	B	10/13/1966	22:18	121.5200	26.0000	0	10.0	0	SD	0	24.83	0	33.46	0			8.30	0
@1088__1966120	001	B	10/13/1966	22:18	121.5200	26.0000	0	20.0	0	SD	0	24.83	0	33.57	0			8.32	0	1.09	0	4	0	1.2	0
@1088__1966120	001	B	10/13/1966	22:18	121.5200	26.0000	0	30.0	0	SD	0	24.88	0	33.73	0			8.30	0
@1088__1966120	001	B	10/13/1966	22:18	121.5200	26.0000	0	50.0	0	SD	0	24.80	0	33.86	0			8.30	0	0.71	0	5	0	1.2	0
@1088__1966120	001	B	10/13/1966	22:18	121.5200	26.0000	0	75.0	0	SD	0	21.97	0	33.75	0			8.30	0	0.80	0	31	0	2.7	0
@1088__1967121	001	B	05/10/1967	04:00	121.6200	26.0000	0	0.0	0	SD	0	24.12	0	34.40	0	4.50	0	8.2	0	0.54	0	4	0	0.7	0
@1088__1967121	001	B	05/10/1967	04:00	121.6200	26.0000	0	10.0	0	SD	0	24.10	0	34.38	0	4.35	0	8.2	0
@1088__1967121	001	B	05/10/1967	04:00	121.6200	26.0000	0	19.0	0	SD	0	23.85	0	34.38	0	4.42	0	8.1	0	0.48	0	5	0	0.6	0
@1088__1967121	001	B	05/10/1967	04:00	121.6200	26.0000	0	28.0	0	SD	0	23.53	0	34.32	0	4.52	0	8.0	0
@1088__1967121	001	B	05/10/1967	04:00	121.6200	26.0000	0	47.0	0	SD	0	22.49	0	34.25	0	4.47	0	8.1	0	0.66	0	6	0	0.7	0
@1088__1967121	001	B	05/10/1967	04:00	121.6200	26.0000	0	71.0	0	SD	0	19.69	0	34.31	0	4.08	0	8.1	0
@1088__1967121	001	B	05/10/1967	04:00	121.6200	26.0000	0	94.0	0	SD	0	16.17	0	34.38	0			8.0	0	0.54	0	10	0	0.3	0
@1088__1968122	001	B	06/07/1968	00:00	121.5300	26.0000	0	0.0	0	SD	8	25.80	0	34.04	0	3.83	0	8.25	0	0.76	0	43	0	14.4	
@1088__1968122	001	B	06/07/1968	00:00	121.5300	26.0000	0	10.0	0	SD	8	25.82	0	34.20	0	1.45	0	8.35	0	0.80	0	24	0	3.2	
@1088__1968122	001	B	06/07/1968	00:00	121.5300	26.0000	0	20.0	0	SD	8	25.12	0	34.11	0	1.32	0	8.38	0
@1088__1968122	001	B	06/07/1968	00:00	121.5300	26.0000	0	30.0	0	SD	8	24.10	0	34.60	0	1.20	0	8.36	0
@1088__1968122	001	B	06/07/1968	00:00	121.5300	26.0000	0	50.0	0	SD	8	23.81	0	34.36	0	1.45	0	8.37	0	0.80	0	4	0	1.4	0
@1088__1968123	001	B	10/28/1968	08:18	121.5000	26.0169	0	0.0	0	SD	0	24.20	0	34.09	0
@1088__1968123	001	B	10/28/1968	08:18	121.5000	26.0169	0	10.0	0	SD	0	23.94	0	34.04	0
@1088__1968123	001	B	10/28/1968	08:18	121.5000	26.0169	0	20.0	0	SD	0	23.77	0	34.04	0
@1088__1968123	001	B	10/28/1968	08:18	121.5000	26.0169	0	30.0	0	SD	0	23.73	0	34.04	0
@1088__1968123	001	B	10/28/1968	08:18	121.5000	26.0169	0	50.0	0	SD	0	23.10	0	34.16	0
@1088__1968123	001	B	10/28/1968	08:18	121.5000	26.0169	0	75.0	0	SD	0	19.85	0	34.38	0
@1088__1969124	001	B	05/09/1969	16:36	121.5169	26.0000	0	0.0	0	SD	0	25.50	0	34.70	0	4.57	0	8.40	0	0.16	0	11	0	1.2	0
@1088__1969124	001	B	05/09/1969	16:36	121.5169	26.0000	0	10.0	0	SD	0	24.90	0	34.70	0	4.55	0
@1088__1969124	001	B	05/09/1969	16:36	121.5169	26.0000	0	20.0	0	SD	0	24.50	0	34.60	0	4.52	0	8.36	0	0.08	0	15	0	1.4	0
@1088__1969124	001	B	05/09/1969	16:36	121.5169	26.0000	0	30.0	0	SD	0	24.37	0	34.63	0	4.50	0
@1088__1969124	001	B	05/09/1969	16:36	121.5169	26.0000	0	50.0	0	SD	0	24.24	0	34.65	0	4.46	0	8.35	0	0.16	0	7	0	1.0	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	0.0	0	BX	0	26.06	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	10.0	0	BX	0	26.06	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	11.0	0	BX	0	26.00	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	16.0	0	BX	0	25.97	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	21.0	0	BX	0	25.73	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	25.0	0	BX	0	25.45	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	26.0	0	BX	0	25.30	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	28.0	0	BX	0	25.13	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	57.0	0	BX	0	25.18	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	62.0	0	BX	0	24.95	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	63.0	0	BX	0	24.79	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	65.0	0	BX	0	24.82	0
@1297__1985125	001	B	07/19/1985	03:40	121.7050	27.1350	0	66.0	0	BX	0	24.71	0
@1480__1971126	001	B	10/11/1971	12:00	121.8700	26.2500	0	0.0	0	BX	0	21.71	0
@1480__1971126	001	B	10/11/1971	12:00	121.8700	26.2500	0	53.0	0	BX	0	21.71	0
@1480__1971126	001	B	10/11/1971	12:00	121.8700	26.2500	0	57.0	0	BX	0	21.63	0
@1480__1971126	001	B	10/11/1971	12:00	121.8700	26.2500	0	62.0	0	BX	0	21.22	0
@1480__1971126	001	B	10/11/1971	12:00	121.8700	26.2500	0	70.0	0	BX	0	18.80	0
@1480__1971126	001	B	10/11/1971	12:00	121.8700	26.2500	0	73.0	0	BX	0	18.60	0
@1489__1958127	001	B	03/07/1958	04:00	120.9300	26.4700	0	0.0	0	BT	0	14.2	0
@1489__1958127	001	B	03/07/1958	04:00	120.9300	26.4700	0	5.0	0	BT	0	14.2	0
@1489__1958127	001	B	03/07/1958	04:00	120.9300	26.4700	0	10.0	0	BT	0	14.2	0
@1489__1958127	001	B	03/07/1958	04:00	120.9300	26.4700	0	15.0	0	BT	0	14.2	0
@1489__1958127	001	B	03/07/1958	04:00	120.9300	26.4700	0	20.0	0	BT	0	14.1	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	0.0	0	BT	0	13.7	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	5.0	0	BT	0	13.7	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	10.0	0	BT	0	13.7	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	15.0	0	BT	0	13.6	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	20.0	0	BT	0	13.5	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	25.0	0	BT	0	13.5	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	30.0	0	BT	0	13.5	0
@1489__1958127	002	B	03/07/1958	08:00	120.6700	26.0000	0	35.0	0	BT	0	13.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	0.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	5.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	10.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	15.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	20.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	25.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	30.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	35.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	40.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	45.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	50.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	55.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	60.0	0	BT	0	14.4	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	65.0	0	BT	0	14.3	0
@1489__1958127	003	B	03/07/1958	16:00	120.8200	26.3800	0	70.0	0	BT	0	14.3	0
@1489__1958127	004	B	03/07/1958	20:00	120.7500	26.2300	0	0.0	0	BT	0	13.4	0
@1489__1958127	004	B	03/07/1958	20:00	120.7500	26.2300	0	5.0	0	BT	0	13.4	0
@1489__1958127	004	B	03/07/1958	20:00	120.7500	26.2300	0	10.0	0	BT	0	13.5	0
@1489__1958127	004	B	03/07/1958	20:00	120.7500	26.2300	0	15.0	0	BT	0	13.6	0
@1489__1958127	004	B	03/07/1958	20:00	120.7500	26.2300	0	20.0	0	BT	0	13.7	0
@1489__1958127	004	B	03/07/1958	20:00	120.7500	26.2300	0	25.0	0	BT	0	13.7	0
@1489__1958127	004	B	03/07/1958	20:00	120.7500	26.2300	0	30.0	0	BT	0	13.8	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	0.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	5.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	10.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	15.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	20.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	25.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	30.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	35.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	40.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	45.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	50.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	55.0	0	BT	0	14.2	0
@1489__1958127	005	B	03/08/1958	04:00	120.6200	26.1000	0	60.0	0	BT	0	14.2	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	0.0	0	BT	0	13.9	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	5.0	0	BT	0	14.1	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	10.0	0	BT	0	14.3	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	15.0	0	BT	0	14.5	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	20.0	0	BT	0	14.5	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	25.0	0	BT	0	14.6	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	30.0	0	BT	0	14.6	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	35.0	0	BT	0	14.6	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	40.0	0	BT	0	14.6	0
@1489__1958127	006	B	03/08/1958	16:00	120.8300	26.4300	0	45.0	0	BT	0	14.5	0
@1489__1958127	007	B	03/08/1958	20:00	120.7300	26.2200	0	0.0	0	BT	0	13.5	0
@1489__1958127	007	B	03/08/1958	20:00	120.7300	26.2200	0	5.0	0	BT	0	13.6	0
@1489__1958127	007	B	03/08/1958	20:00	120.7300	26.2200	0	10.0	0	BT	0	13.6	0
@1489__1958127	007	B	03/08/1958	20:00	120.7300	26.2200	0	15.0	0	BT	0	13.7	0
@1489__1958127	007	B	03/08/1958	20:00	120.7300	26.2200	0	20.0	0	BT	0	13.9	0
@1489__1958127	007	B	03/08/1958	20:00	120.7300	26.2200	0	25.0	0	BT	0	14.1	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	0.0	0	BT	0	13.1	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	5.0	0	BT	0	13.1	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	10.0	0	BT	0	13.1	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	15.0	0	BT	0	13.3	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	20.0	0	BT	0	13.9	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	25.0	0	BT	0	14.0	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	30.0	0	BT	0	14.2	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	35.0	0	BT	0	14.5	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	40.0	0	BT	0	14.6	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	45.0	0	BT	0	14.7	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	50.0	0	BT	0	14.7	0
@1489__1958127	008	B	03/09/1958	08:00	120.8300	26.4800	0	55.0	0	BT	0	14.6	0
@1489__1958127	009	B	03/09/1958	16:00	120.6800	26.2200	0	0.0	0	BT	0	14.4	0
@1489__1958127	009	B	03/09/1958	16:00	120.6800	26.2200	0	5.0	0	BT	0	14.5	0
@1489__1958127	009	B	03/09/1958	16:00	120.6800	26.2200	0	10.0	0	BT	0	14.5	0
@1489__1958127	009	B	03/09/1958	16:00	120.6800	26.2200	0	15.0	0	BT	0	14.5	0
@1489__1958127	009	B	03/09/1958	16:00	120.6800	26.2200	0	20.0	0	BT	0	14.4	0
@1489__1958127	009	B	03/09/1958	16:00	120.6800	26.2200	0	25.0	0	BT	0	14.4	0
@1489__1958127	009	B	03/09/1958	16:00	120.6800	26.2200	0	30.0	0	BT	0	14.5	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	0.0	0	BT	0	14.4	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	5.0	0	BT	0	14.4	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	10.0	0	BT	0	14.7	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	15.0	0	BT	0	14.9	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	20.0	0	BT	0	15.1	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	25.0	0	BT	0	15.3	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	30.0	0	BT	0	15.8	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	35.0	0	BT	0	16.0	0
@1499__1966128	001	B	01/16/1966	06:00	120.3300	26.1000	0	40.0	0	BT	0	16.1	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	0.0	0	BT	0	12.28	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	2.0	0	BT	0	12.28	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	3.0	0	BT	0	12.44	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	5.0	0	BT	0	12.44	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	6.0	0	BT	0	12.39	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	8.0	0	BT	0	12.50	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	9.0	0	BT	0	12.33	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	11.0	0	BT	0	12.28	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	12.0	0	BT	0	12.28	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	14.0	0	BT	0	12.28	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	15.0	0	BT	0	12.28	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	17.0	0	BT	0	12.33	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	18.0	0	BT	0	12.44	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	20.0	0	BT	0	12.72	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	21.0	0	BT	0	12.72	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	23.0	0	BT	0	12.78	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	24.0	0	BT	0	12.83	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	26.0	0	BT	0	12.89	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	27.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	29.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	30.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	32.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	34.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	35.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	37.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	38.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	40.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	41.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	43.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	44.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	46.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	47.0	0	BT	0	12.94	0
@1499__1967129	001	B	04/07/1967	00:01	120.3800	26.3500	0	49.0	0	BT	0	12.94	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	0.0	0	BT	0	31.17	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	3.0	0	BT	0	31.11	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	6.0	0	BT	0	30.28	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	9.0	0	BT	0	29.17	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	12.0	0	BT	0	27.83	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	15.0	0	BT	0	27.22	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	18.0	0	BT	0	26.94	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	21.0	0	BT	0	25.83	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	24.0	0	BT	0	25.56	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	27.0	0	BT	0	25.56	0
@1514__1954130	001	B	08/16/1954	14:45	120.4200	26.1100	0	30.0	0	BT	0	25.56	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	0.0	0	BT	0	30.11	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	3.0	0	BT	0	30.22	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	6.0	0	BT	0	30.17	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	9.0	0	BT	0	30.17	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	12.0	0	BT	0	30.11	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	15.0	0	BT	0	28.89	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	18.0	0	BT	0	27.22	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	21.0	0	BT	0	26.72	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	24.0	0	BT	0	26.67	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	27.0	0	BT	0	25.83	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	30.0	0	BT	0	25.61	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	34.0	0	BT	0	25.50	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	37.0	0	BT	0	25.39	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	40.0	0	BT	0	25.11	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	43.0	0	BT	0	25.00	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	46.0	0	BT	0	24.89	0
@1514__1954130	002	B	08/16/1954	18:45	121.0300	26.5700	0	49.0	0	BT	0	24.89	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	0.0	0	BT	0	30.33	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	2.0	0	BT	0	30.33	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	3.0	0	BT	0	30.28	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	5.0	0	BT	0	30.28	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	6.0	0	BT	0	30.28	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	8.0	0	BT	0	30.22	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	9.0	0	BT	0	30.17	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	11.0	0	BT	0	30.06	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	12.0	0	BT	0	29.78	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	14.0	0	BT	0	29.17	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	15.0	0	BT	0	28.28	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	17.0	0	BT	0	27.44	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	18.0	0	BT	0	26.72	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	20.0	0	BT	0	26.28	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	21.0	0	BT	0	25.67	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	23.0	0	BT	0	25.50	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	24.0	0	BT	0	25.44	0
@1514__1954130	003	B	08/16/1954	22:30	120.7300	26.3578	0	26.0	0	BT	0	25.44	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	0.0	0	BT	0	30.06	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	2.0	0	BT	0	30.06	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	3.0	0	BT	0	30.06	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	5.0	0	BT	0	30.00	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	6.0	0	BT	0	29.94	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	8.0	0	BT	0	29.67	
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	9.0	0	BT	0	27.22	
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	11.0	0	BT	0	26.17	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	12.0	0	BT	0	26.11	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	14.0	0	BT	0	26.11	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	15.0	0	BT	0	26.06	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	17.0	0	BT	0	26.06	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	18.0	0	BT	0	26.00	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	20.0	0	BT	0	25.94	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	21.0	0	BT	0	25.89	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	23.0	0	BT	0	25.83	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	24.0	0	BT	0	25.83	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	26.0	0	BT	0	25.78	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	27.0	0	BT	0	25.78	0
@1514__1954130	004	B	08/17/1954	02:30	120.3278	26.0150	0	29.0	0	BT	0	25.72	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	0.0	0	BT	0	30.44	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	2.0	0	BT	0	30.44	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	3.0	0	BT	0	30.39	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	5.0	0	BT	0	30.33	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	6.0	0	BT	0	30.28	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	8.0	0	BT	0	30.22	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	9.0	0	BT	0	30.17	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	11.0	0	BT	0	30.11	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	12.0	0	BT	0	30.00	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	14.0	0	BT	0	28.94	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	15.0	0	BT	0	28.11	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	17.0	0	BT	0	27.22	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	18.0	0	BT	0	26.56	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	20.0	0	BT	0	26.28	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	21.0	0	BT	0	26.22	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	23.0	0	BT	0	26.17	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	24.0	0	BT	0	26.11	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	26.0	0	BT	0	25.94	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	27.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	29.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	30.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	32.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	34.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	35.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	37.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	38.0	0	BT	0	25.67	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	40.0	0	BT	0	25.61	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	41.0	0	BT	0	25.61	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	43.0	0	BT	0	25.61	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	44.0	0	BT	0	25.61	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	46.0	0	BT	0	25.56	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	47.0	0	BT	0	25.56	0
@1514__1954130	005	B	08/17/1954	06:30	121.9000	26.4700	0	49.0	0	BT	0	25.56	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	0.0	0	BT	0	30.50	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	2.0	0	BT	0	30.50	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	3.0	0	BT	0	30.50	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	5.0	0	BT	0	30.50	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	6.0	0	BT	0	30.50	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	8.0	0	BT	0	30.44	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	9.0	0	BT	0	30.39	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	11.0	0	BT	0	30.33	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	12.0	0	BT	0	30.06	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	14.0	0	BT	0	29.44	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	15.0	0	BT	0	29.28	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	17.0	0	BT	0	28.89	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	18.0	0	BT	0	27.89	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	20.0	0	BT	0	27.22	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	21.0	0	BT	0	26.72	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	23.0	0	BT	0	26.61	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	24.0	0	BT	0	26.33	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	26.0	0	BT	0	26.17	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	27.0	0	BT	0	26.06	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	29.0	0	BT	0	25.78	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	30.0	0	BT	0	25.61	0
@1514__1954130	006	B	08/17/1954	10:30	121.2750	27.2000	0	32.0	0	BT	0	25.56	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	0.0	0	BT	0	30.44	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	2.0	0	BT	0	30.44	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	3.0	0	BT	0	30.39	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	5.0	0	BT	0	30.39	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	6.0	0	BT	0	30.33	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	8.0	0	BT	0	30.28	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	9.0	0	BT	0	30.22	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	11.0	0	BT	0	30.17	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	12.0	0	BT	0	30.11	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	14.0	0	BT	0	29.94	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	15.0	0	BT	0	29.39	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	17.0	0	BT	0	28.94	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	18.0	0	BT	0	28.78	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	20.0	0	BT	0	28.28	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	21.0	0	BT	0	27.61	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	23.0	0	BT	0	27.00	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	24.0	0	BT	0	26.72	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	26.0	0	BT	0	26.56	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	27.0	0	BT	0	26.28	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	29.0	0	BT	0	26.17	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	30.0	0	BT	0	26.17	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	32.0	0	BT	0	26.17	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	34.0	0	BT	0	26.11	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	35.0	0	BT	0	26.11	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	37.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	38.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	40.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	41.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	43.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	44.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	46.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	47.0	0	BT	0	26.06	0
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	49.0	0	BT	0	25.50	
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	50.0	0	BT	0	23.33	
@1514__1954130	007	B	08/17/1954	14:30	121.7000	27.5300	0	52.0	0	BT	0	23.33	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	0.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	2.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	3.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	5.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	6.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	8.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	9.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	11.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	12.0	0	BT	0	30.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	14.0	0	BT	0	30.39	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	15.0	0	BT	0	30.06	
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	17.0	0	BT	0	27.72	
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	18.0	0	BT	0	26.72	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	20.0	0	BT	0	26.67	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	21.0	0	BT	0	26.61	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	23.0	0	BT	0	26.61	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	24.0	0	BT	0	26.61	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	26.0	0	BT	0	26.50	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	27.0	0	BT	0	26.39	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	29.0	0	BT	0	26.22	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	30.0	0	BT	0	26.22	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	32.0	0	BT	0	26.11	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	34.0	0	BT	0	26.11	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	35.0	0	BT	0	26.06	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	37.0	0	BT	0	25.78	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	38.0	0	BT	0	25.56	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	40.0	0	BT	0	25.50	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	41.0	0	BT	0	25.50	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	43.0	0	BT	0	25.50	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	44.0	0	BT	0	25.50	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	46.0	0	BT	0	25.50	0
@1514__1954130	008	B	08/17/1954	18:30	121.3000	27.0300	0	47.0	0	BT	0	25.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	0.0	0	BT	0	29.83	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	2.0	0	BT	0	29.61	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	3.0	0	BT	0	29.56	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	5.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	6.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	8.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	9.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	11.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	12.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	14.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	15.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	17.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	18.0	0	BT	0	29.50	0
@1514__1954130	009	B	08/17/1954	23:00	120.7000	26.3800	0	20.0	0	BT	0	29.50	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	0.0	0	BT	0	30.28	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	2.0	0	BT	0	30.28	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	3.0	0	BT	0	30.22	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	5.0	0	BT	0	30.22	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	6.0	0	BT	0	30.22	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	8.0	0	BT	0	30.17	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	9.0	0	BT	0	30.17	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	11.0	0	BT	0	30.17	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	12.0	0	BT	0	30.11	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	14.0	0	BT	0	30.11	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	15.0	0	BT	0	30.00	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	17.0	0	BT	0	29.94	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	18.0	0	BT	0	29.72	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	20.0	0	BT	0	29.44	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	21.0	0	BT	0	28.83	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	23.0	0	BT	0	27.50	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	24.0	0	BT	0	26.67	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	26.0	0	BT	0	26.56	0
@1514__1954130	010	B	08/18/1954	02:45	121.2300	26.9000	0	27.0	0	BT	0	26.22	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	0.0	0	BT	0	30.50	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	2.0	0	BT	0	30.50	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	3.0	0	BT	0	30.50	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	5.0	0	BT	0	30.44	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	6.0	0	BT	0	30.28	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	8.0	0	BT	0	30.00	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	9.0	0	BT	0	29.94	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	11.0	0	BT	0	29.83	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	12.0	0	BT	0	29.56	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	14.0	0	BT	0	29.28	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	15.0	0	BT	0	28.83	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	17.0	0	BT	0	28.00	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	18.0	0	BT	0	27.83	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	20.0	0	BT	0	27.72	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	21.0	0	BT	0	27.33	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	23.0	0	BT	0	27.22	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	24.0	0	BT	0	26.78	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	26.0	0	BT	0	26.67	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	27.0	0	BT	0	26.61	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	29.0	0	BT	0	26.61	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	30.0	0	BT	0	26.61	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	32.0	0	BT	0	26.61	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	34.0	0	BT	0	26.56	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	35.0	0	BT	0	26.50	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	37.0	0	BT	0	26.39	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	38.0	0	BT	0	26.28	0
@1514__1954130	011	B	08/18/1954	07:15	121.4200	27.2200	0	40.0	0	BT	0	26.17	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	0.0	0	BT	0	30.50	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	2.0	0	BT	0	30.50	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	3.0	0	BT	0	30.50	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	5.0	0	BT	0	30.44	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	6.0	0	BT	0	30.39	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	8.0	0	BT	0	30.33	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	9.0	0	BT	0	30.33	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	11.0	0	BT	0	30.33	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	12.0	0	BT	0	30.28	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	14.0	0	BT	0	30.00	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	15.0	0	BT	0	29.44	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	17.0	0	BT	0	28.89	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	18.0	0	BT	0	28.33	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	20.0	0	BT	0	27.78	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	21.0	0	BT	0	27.22	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	23.0	0	BT	0	27.22	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	24.0	0	BT	0	26.67	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	26.0	0	BT	0	26.22	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	27.0	0	BT	0	26.06	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	29.0	0	BT	0	25.78	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	30.0	0	BT	0	25.78	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	32.0	0	BT	0	25.78	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	34.0	0	BT	0	25.72	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	35.0	0	BT	0	25.72	0
@1514__1954130	012	B	08/18/1954	10:45	121.3200	26.7300	0	37.0	0	BT	0	25.72	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	0.0	0	BT	0	30.28	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	2.0	0	BT	0	30.06	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	3.0	0	BT	0	30.06	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	5.0	0	BT	0	30.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	6.0	0	BT	0	30.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	8.0	0	BT	0	30.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	9.0	0	BT	0	30.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	11.0	0	BT	0	30.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	12.0	0	BT	0	30.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	14.0	0	BT	0	29.94	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	15.0	0	BT	0	29.83	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	17.0	0	BT	0	29.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	18.0	0	BT	0	28.33	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	20.0	0	BT	0	27.72	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	21.0	0	BT	0	26.78	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	23.0	0	BT	0	26.61	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	24.0	0	BT	0	26.56	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	26.0	0	BT	0	26.28	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	27.0	0	BT	0	26.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	29.0	0	BT	0	25.89	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	30.0	0	BT	0	25.61	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	32.0	0	BT	0	25.56	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	34.0	0	BT	0	25.56	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	35.0	0	BT	0	25.56	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	37.0	0	BT	0	25.50	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	38.0	0	BT	0	25.50	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	40.0	0	BT	0	25.50	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	41.0	0	BT	0	25.50	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	43.0	0	BT	0	25.22	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	44.0	0	BT	0	25.00	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	46.0	0	BT	0	24.94	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	47.0	0	BT	0	24.94	0
@1514__1954130	013	B	08/18/1954	14:45	121.1300	26.7200	0	49.0	0	BT	0	24.94	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	0.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	2.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	3.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	5.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	6.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	8.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	9.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	11.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	12.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	14.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	15.0	0	BT	0	29.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	17.0	0	BT	0	29.33	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	18.0	0	BT	0	28.83	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	20.0	0	BT	0	28.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	21.0	0	BT	0	27.83	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	23.0	0	BT	0	26.67	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	24.0	0	BT	0	26.39	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	26.0	0	BT	0	26.06	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	27.0	0	BT	0	25.89	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	29.0	0	BT	0	25.72	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	30.0	0	BT	0	25.56	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	32.0	0	BT	0	25.28	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	34.0	0	BT	0	25.00	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	35.0	0	BT	0	25.00	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	37.0	0	BT	0	25.00	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	38.0	0	BT	0	24.94	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	40.0	0	BT	0	24.94	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	41.0	0	BT	0	24.94	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	43.0	0	BT	0	24.94	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	44.0	0	BT	0	24.94	0
@1514__1954130	014	B	08/18/1954	18:40	120.8278	26.4500	0	46.0	0	BT	0	24.94	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	0.0	0	BT	0	29.89	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	2.0	0	BT	0	29.72	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	3.0	0	BT	0	29.72	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	5.0	0	BT	0	29.72	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	6.0	0	BT	0	29.72	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	8.0	0	BT	0	29.67	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	9.0	0	BT	0	29.61	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	11.0	0	BT	0	29.56	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	12.0	0	BT	0	29.61	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	14.0	0	BT	0	29.61	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	15.0	0	BT	0	29.56	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	17.0	0	BT	0	28.94	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	18.0	0	BT	0	27.22	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	20.0	0	BT	0	26.72	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	21.0	0	BT	0	26.67	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	23.0	0	BT	0	26.39	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	24.0	0	BT	0	25.83	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	26.0	0	BT	0	25.50	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	27.0	0	BT	0	25.39	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	29.0	0	BT	0	25.22	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	30.0	0	BT	0	25.17	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	32.0	0	BT	0	25.17	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	34.0	0	BT	0	25.17	0
@1514__1954130	015	B	08/18/1954	22:45	120.9500	26.5300	0	35.0	0	BT	0	25.11	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	0.0	0	BT	0	28.22	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	2.0	0	BT	0	28.17	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	3.0	0	BT	0	28.06	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	5.0	0	BT	0	28.06	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	6.0	0	BT	0	28.06	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	8.0	0	BT	0	28.00	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	9.0	0	BT	0	27.94	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	11.0	0	BT	0	27.28	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	12.0	0	BT	0	26.67	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	14.0	0	BT	0	26.11	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	15.0	0	BT	0	25.94	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	17.0	0	BT	0	25.94	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	18.0	0	BT	0	25.94	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	20.0	0	BT	0	25.89	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	21.0	0	BT	0	25.72	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	23.0	0	BT	0	25.67	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	24.0	0	BT	0	25.67	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	26.0	0	BT	0	25.61	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	27.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	29.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	30.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	32.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	34.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	35.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	37.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	38.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	40.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	41.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	43.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	44.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	46.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	47.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	49.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	50.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	52.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	53.0	0	BT	0	25.56	0
@1514__1954130	016	B	08/19/1954	02:30	120.4700	26.2200	0	55.0	0	BT	0	25.50	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	0.0	0	BT	0	29.39	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	2.0	0	BT	0	29.39	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	3.0	0	BT	0	29.39	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	5.0	0	BT	0	29.33	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	6.0	0	BT	0	29.28	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	8.0	0	BT	0	29.22	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	9.0	0	BT	0	29.22	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	11.0	0	BT	0	29.17	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	12.0	0	BT	0	29.11	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	14.0	0	BT	0	28.61	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	15.0	0	BT	0	28.39	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	17.0	0	BT	0	28.33	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	18.0	0	BT	0	28.06	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	20.0	0	BT	0	27.22	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	21.0	0	BT	0	26.89	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	23.0	0	BT	0	26.28	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	24.0	0	BT	0	26.06	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	26.0	0	BT	0	25.78	0
@1514__1954130	017	B	08/19/1954	06:30	120.7500	26.4200	0	27.0	0	BT	0	25.61	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	0.0	0	BT	0	30.00	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	2.0	0	BT	0	30.00	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	3.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	5.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	6.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	8.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	9.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	11.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	12.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	14.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	15.0	0	BT	0	29.94	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	17.0	0	BT	0	29.89	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	18.0	0	BT	0	29.61	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	20.0	0	BT	0	28.22	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	21.0	0	BT	0	26.33	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	23.0	0	BT	0	26.06	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	24.0	0	BT	0	25.78	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	26.0	0	BT	0	25.50	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	27.0	0	BT	0	25.44	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	29.0	0	BT	0	25.44	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	30.0	0	BT	0	25.44	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	32.0	0	BT	0	25.44	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	34.0	0	BT	0	25.39	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	35.0	0	BT	0	25.39	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	37.0	0	BT	0	25.33	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	38.0	0	BT	0	25.28	0
@1514__1954130	018	B	08/19/1954	10:30	121.0000	26.5500	0	40.0	0	BT	0	25.22	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	0.0	0	BT	0	28.78	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	2.0	0	BT	0	28.78	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	3.0	0	BT	0	28.72	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	5.0	0	BT	0	28.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	6.0	0	BT	0	28.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	8.0	0	BT	0	28.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	9.0	0	BT	0	28.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	11.0	0	BT	0	28.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	12.0	0	BT	0	28.56	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	14.0	0	BT	0	28.50	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	15.0	0	BT	0	28.44	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	17.0	0	BT	0	28.39	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	18.0	0	BT	0	28.33	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	20.0	0	BT	0	27.78	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	21.0	0	BT	0	26.94	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	23.0	0	BT	0	26.22	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	24.0	0	BT	0	26.11	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	26.0	0	BT	0	26.06	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	27.0	0	BT	0	25.94	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	29.0	0	BT	0	25.72	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	30.0	0	BT	0	25.67	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	32.0	0	BT	0	25.67	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	34.0	0	BT	0	25.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	35.0	0	BT	0	25.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	37.0	0	BT	0	25.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	38.0	0	BT	0	25.61	0
@1514__1954130	019	B	08/19/1954	14:49	120.4250	26.1800	0	40.0	0	BT	0	25.56	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	0.0	0	BT	0	28.33	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	2.0	0	BT	0	28.33	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	3.0	0	BT	0	28.33	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	5.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	6.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	8.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	9.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	11.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	12.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	14.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	15.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	17.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	18.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	20.0	0	BT	0	28.28	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	21.0	0	BT	0	28.11	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	23.0	0	BT	0	27.78	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	24.0	0	BT	0	26.94	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	26.0	0	BT	0	26.11	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	27.0	0	BT	0	25.44	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	29.0	0	BT	0	25.17	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	30.0	0	BT	0	25.11	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	32.0	0	BT	0	25.06	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	34.0	0	BT	0	25.06	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	35.0	0	BT	0	25.06	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	37.0	0	BT	0	25.06	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	38.0	0	BT	0	25.06	0
@1514__1954130	020	B	08/19/1954	18:30	120.7028	26.2800	0	40.0	0	BT	0	25.06	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	0.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	2.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	3.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	5.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	6.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	8.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	9.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	11.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	12.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	14.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	15.0	0	BT	0	29.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	17.0	0	BT	0	30.00	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	18.0	0	BT	0	30.00	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	20.0	0	BT	0	29.44	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	21.0	0	BT	0	28.94	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	23.0	0	BT	0	27.72	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	24.0	0	BT	0	26.33	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	26.0	0	BT	0	26.06	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	27.0	0	BT	0	25.83	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	29.0	0	BT	0	25.67	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	30.0	0	BT	0	25.56	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	32.0	0	BT	0	25.50	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	34.0	0	BT	0	25.50	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	35.0	0	BT	0	25.50	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	37.0	0	BT	0	25.50	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	38.0	0	BT	0	25.50	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	40.0	0	BT	0	25.44	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	41.0	0	BT	0	25.44	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	43.0	0	BT	0	25.44	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	44.0	0	BT	0	25.39	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	46.0	0	BT	0	25.33	0
@1514__1954130	021	B	08/19/1954	22:30	120.7500	26.6500	0	47.0	0	BT	0	25.28	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	0.0	0	BT	0	28.28	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	2.0	0	BT	0	28.28	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	3.0	0	BT	0	28.28	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	5.0	0	BT	0	28.28	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	6.0	0	BT	0	28.28	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	8.0	0	BT	0	28.17	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	9.0	0	BT	0	28.11	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	11.0	0	BT	0	28.06	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	12.0	0	BT	0	27.94	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	14.0	0	BT	0	27.89	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	15.0	0	BT	0	27.78	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	17.0	0	BT	0	27.50	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	18.0	0	BT	0	27.06	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	20.0	0	BT	0	26.67	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	21.0	0	BT	0	26.61	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	23.0	0	BT	0	26.56	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	24.0	0	BT	0	25.94	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	26.0	0	BT	0	25.67	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	27.0	0	BT	0	25.67	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	29.0	0	BT	0	25.67	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	30.0	0	BT	0	25.61	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	32.0	0	BT	0	25.56	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	34.0	0	BT	0	25.50	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	35.0	0	BT	0	25.50	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	37.0	0	BT	0	25.50	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	38.0	0	BT	0	25.50	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	40.0	0	BT	0	25.50	0
@1514__1954130	022	B	08/20/1954	02:30	120.6500	26.3000	0	41.0	0	BT	0	25.50	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	0.0	0	BT	0	28.28	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	2.0	0	BT	0	28.28	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	3.0	0	BT	0	28.28	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	5.0	0	BT	0	28.28	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	6.0	0	BT	0	28.22	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	8.0	0	BT	0	28.22	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	9.0	0	BT	0	28.17	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	11.0	0	BT	0	28.06	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	12.0	0	BT	0	27.89	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	14.0	0	BT	0	27.83	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	15.0	0	BT	0	27.78	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	17.0	0	BT	0	27.72	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	18.0	0	BT	0	27.44	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	20.0	0	BT	0	27.22	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	21.0	0	BT	0	27.06	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	23.0	0	BT	0	26.83	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	24.0	0	BT	0	26.72	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	26.0	0	BT	0	26.44	0
@1514__1954130	023	B	08/20/1954	06:30	120.6700	26.3419	0	27.0	0	BT	0	26.11	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	0.0	0	BT	0	30.33	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	2.0	0	BT	0	30.33	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	3.0	0	BT	0	30.33	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	5.0	0	BT	0	30.33	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	6.0	0	BT	0	30.28	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	8.0	0	BT	0	30.28	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	9.0	0	BT	0	30.22	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	11.0	0	BT	0	30.22	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	12.0	0	BT	0	30.22	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	14.0	0	BT	0	30.22	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	15.0	0	BT	0	29.17	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	17.0	0	BT	0	27.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	18.0	0	BT	0	26.39	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	20.0	0	BT	0	25.83	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	21.0	0	BT	0	25.56	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	23.0	0	BT	0	25.56	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	24.0	0	BT	0	25.56	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	26.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	27.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	29.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	30.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	32.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	34.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	35.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	37.0	0	BT	0	25.50	0
@1514__1954130	024	B	08/20/1954	10:30	121.1500	26.8300	0	38.0	0	BT	0	25.50	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	0.0	0	BT	0	29.94	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	2.0	0	BT	0	29.94	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	3.0	0	BT	0	29.94	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	5.0	0	BT	0	29.94	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	6.0	0	BT	0	29.94	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	8.0	0	BT	0	30.11	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	9.0	0	BT	0	30.06	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	11.0	0	BT	0	30.00	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	12.0	0	BT	0	29.72	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	14.0	0	BT	0	28.89	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	15.0	0	BT	0	28.50	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	17.0	0	BT	0	28.33	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	18.0	0	BT	0	28.28	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	20.0	0	BT	0	27.83	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	21.0	0	BT	0	27.72	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	23.0	0	BT	0	27.61	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	24.0	0	BT	0	27.33	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	26.0	0	BT	0	27.28	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	27.0	0	BT	0	27.22	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	29.0	0	BT	0	27.17	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	30.0	0	BT	0	27.11	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	32.0	0	BT	0	27.00	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	34.0	0	BT	0	26.78	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	35.0	0	BT	0	26.72	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	37.0	0	BT	0	26.67	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	38.0	0	BT	0	26.61	0
@1514__1954130	025	B	08/20/1954	14:30	121.5578	27.3750	0	40.0	0	BT	0	26.61	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	0.0	0	BT	0	29.72	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	2.0	0	BT	0	29.72	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	3.0	0	BT	0	29.72	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	5.0	0	BT	0	29.72	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	6.0	0	BT	0	29.72	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	8.0	0	BT	0	29.83	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	9.0	0	BT	0	30.00	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	11.0	0	BT	0	30.11	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	12.0	0	BT	0	30.06	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	14.0	0	BT	0	30.00	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	15.0	0	BT	0	30.00	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	17.0	0	BT	0	29.94	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	18.0	0	BT	0	29.83	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	20.0	0	BT	0	29.61	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	21.0	0	BT	0	29.50	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	23.0	0	BT	0	29.44	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	24.0	0	BT	0	29.39	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	26.0	0	BT	0	29.28	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	27.0	0	BT	0	29.00	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	29.0	0	BT	0	28.94	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	30.0	0	BT	0	28.50	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	32.0	0	BT	0	27.94	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	34.0	0	BT	0	27.67	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	35.0	0	BT	0	27.50	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	37.0	0	BT	0	27.33	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	38.0	0	BT	0	27.28	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	40.0	0	BT	0	27.22	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	41.0	0	BT	0	27.17	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	43.0	0	BT	0	27.06	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	44.0	0	BT	0	27.00	0
@1514__1954130	026	B	08/20/1954	23:30	121.8200	27.4500	0	46.0	0	BT	0	26.83	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	0.0	0	BT	0	29.50	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	2.0	0	BT	0	29.44	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	3.0	0	BT	0	29.44	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	5.0	0	BT	0	29.44	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	6.0	0	BT	0	29.39	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	8.0	0	BT	0	29.39	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	9.0	0	BT	0	29.39	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	11.0	0	BT	0	29.11	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	12.0	0	BT	0	28.00	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	14.0	0	BT	0	27.22	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	15.0	0	BT	0	26.78	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	17.0	0	BT	0	26.67	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	18.0	0	BT	0	26.61	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	20.0	0	BT	0	26.50	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	21.0	0	BT	0	26.11	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	23.0	0	BT	0	25.61	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	24.0	0	BT	0	25.56	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	26.0	0	BT	0	25.50	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	27.0	0	BT	0	25.50	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	29.0	0	BT	0	25.50	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	30.0	0	BT	0	25.50	0
@1514__1954130	027	B	08/21/1954	02:30	121.2419	27.3700	0	32.0	0	BT	0	25.50	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	0.0	0	BT	0	28.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	2.0	0	BT	0	28.78	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	3.0	0	BT	0	28.78	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	5.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	6.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	8.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	9.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	11.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	12.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	14.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	15.0	0	BT	0	28.72	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	17.0	0	BT	0	28.67	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	18.0	0	BT	0	28.67	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	20.0	0	BT	0	28.61	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	21.0	0	BT	0	28.56	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	23.0	0	BT	0	28.39	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	24.0	0	BT	0	27.22	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	26.0	0	BT	0	25.67	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	27.0	0	BT	0	25.61	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	29.0	0	BT	0	25.44	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	30.0	0	BT	0	25.11	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	32.0	0	BT	0	25.00	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	34.0	0	BT	0	24.94	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	35.0	0	BT	0	24.94	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	37.0	0	BT	0	24.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	38.0	0	BT	0	24.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	40.0	0	BT	0	24.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	41.0	0	BT	0	24.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	43.0	0	BT	0	24.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	44.0	0	BT	0	24.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	46.0	0	BT	0	24.89	0
@1514__1954130	028	B	08/21/1954	06:30	121.0800	26.8500	0	47.0	0	BT	0	24.83	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	0.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	2.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	3.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	5.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	6.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	8.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	9.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	11.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	12.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	14.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	15.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	17.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	18.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	20.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	21.0	0	BT	0	28.33	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	23.0	0	BT	0	28.22	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	24.0	0	BT	0	26.67	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	26.0	0	BT	0	25.28	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	27.0	0	BT	0	25.00	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	29.0	0	BT	0	24.94	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	30.0	0	BT	0	24.89	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	32.0	0	BT	0	24.83	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	34.0	0	BT	0	24.83	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	35.0	0	BT	0	24.83	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	37.0	0	BT	0	24.83	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	38.0	0	BT	0	24.83	0
@1514__1954130	029	B	08/21/1954	10:30	121.0900	26.7578	0	40.0	0	BT	0	24.72	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	0.0	0	BT	0	21.8	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	5.0	0	BT	0	21.8	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	10.0	0	BT	0	21.9	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	15.0	0	BT	0	21.9	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	20.0	0	BT	0	21.9	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	25.0	0	BT	0	22.1	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	30.0	0	BT	0	22.1	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	35.0	0	BT	0	22.1	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	40.0	0	BT	0	22.1	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	45.0	0	BT	0	22.1	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	50.0	0	BT	0	22.1	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	55.0	0	BT	0	22.0	0
@1528__1959131	001	B	04/04/1959	19:00	120.9200	26.1000	0	60.0	0	BT	0	21.9	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	0.0	0	BT	0	22.3	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	5.0	0	BT	0	22.2	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	10.0	0	BT	0	22.2	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	15.0	0	BT	0	22.1	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	20.0	0	BT	0	22.0	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	25.0	0	BT	0	22.1	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	30.0	0	BT	0	22.2	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	35.0	0	BT	0	22.1	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	40.0	0	BT	0	22.1	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	45.0	0	BT	0	22.1	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	50.0	0	BT	0	22.1	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	55.0	0	BT	0	22.0	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	60.0	0	BT	0	22.0	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	65.0	0	BT	0	22.0	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	70.0	0	BT	0	22.0	0
@1528__1959131	002	B	04/04/1959	21:00	120.5000	26.2200	0	75.0	0	BT	0	22.0	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	0.0	0	BT	0	21.9	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	5.0	0	BT	0	21.9	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	10.0	0	BT	0	22.0	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	15.0	0	BT	0	22.2	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	20.0	0	BT	0	22.2	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	25.0	0	BT	0	22.1	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	30.0	0	BT	0	21.9	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	35.0	0	BT	0	21.4	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	40.0	0	BT	0	21.3	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	45.0	0	BT	0	21.3	0
@1528__1959132	001	B	04/15/1959	23:00	120.6700	26.8200	0	50.0	0	BT	0	21.3	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	0.0	0	BT	0	24.4	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	5.0	0	BT	0	24.4	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	10.0	0	BT	0	24.1	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	15.0	0	BT	0	23.8	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	20.0	0	BT	0	23.6	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	25.0	0	BT	0	23.3	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	30.0	0	BT	0	23.3	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	35.0	0	BT	0	23.3	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	40.0	0	BT	0	23.2	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	45.0	0	BT	0	23.0	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	50.0	0	BT	0	23.0	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	55.0	0	BT	0	22.9	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	60.0	0	BT	0	22.8	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	65.0	0	BT	0	22.7	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	70.0	0	BT	0	22.5	0
@1528__1959132	002	B	04/16/1959	07:00	120.6700	26.0000	0	75.0	0	BT	0	22.4	0
@1528__1959132	003	B	04/16/1959	11:00	120.8500	26.3300	0	0.0	0	BT	0	22.8	0
@1528__1959132	003	B	04/16/1959	11:00	120.8500	26.3300	0	5.0	0	BT	0	22.8	0
@1528__1959132	003	B	04/16/1959	11:00	120.8500	26.3300	0	10.0	0	BT	0	22.8	0
@1528__1959132	003	B	04/16/1959	11:00	120.8500	26.3300	0	15.0	0	BT	0	22.8	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	0.0	0	BT	0	23.0	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	5.0	0	BT	0	23.0	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	10.0	0	BT	0	22.9	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	15.0	0	BT	0	22.9	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	20.0	0	BT	0	23.2	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	25.0	0	BT	0	23.4	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	30.0	0	BT	0	23.4	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	35.0	0	BT	0	23.4	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	40.0	0	BT	0	23.5	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	45.0	0	BT	0	23.5	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	50.0	0	BT	0	23.6	0
@1528__1960133	001	B	06/12/1960	10:22	120.7500	26.0000	0	55.0	0	BT	0	23.6	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	0.0	0	BT	0	26.9	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	5.0	0	BT	0	26.9	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	10.0	0	BT	0	26.7	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	15.0	0	BT	0	26.3	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	20.0	0	BT	0	25.4	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	25.0	0	BT	0	24.7	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	30.0	0	BT	0	24.5	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	35.0	0	BT	0	24.5	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	40.0	0	BT	0	24.5	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	45.0	0	BT	0	24.4	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	50.0	0	BT	0	24.5	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	55.0	0	BT	0	24.5	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	60.0	0	BT	0	24.4	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	65.0	0	BT	0	24.4	0
@1528__1964134	001	B	06/26/1964	00:01	120.5000	26.2000	0	70.0	0	BT	0	24.4	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	0.0	0	BT	0	19.4	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	5.0	0	BT	0	19.4	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	10.0	0	BT	0	19.4	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	15.0	0	BT	0	20.0	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	20.0	0	BT	0	20.6	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	25.0	0	BT	0	20.9	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	30.0	0	BT	0	21.3	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	35.0	0	BT	0	21.4	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	40.0	0	BT	0	21.5	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	45.0	0	BT	0	21.6	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	50.0	0	BT	0	21.6	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	55.0	0	BT	0	21.5	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	60.0	0	BT	0	21.5	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	65.0	0	BT	0	21.5	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	70.0	0	BT	0	21.5	0
@1528__1965135	001	B	12/10/1965	00:01	120.5000	26.1700	0	75.0	0	BT	0	21.6	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	0.0	0	BX	0	26.46	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	3.0	0	BX	0	26.46	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	28.0	0	BX	0	26.30	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	42.0	0	BX	0	25.69	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	47.0	0	BX	0	25.33	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	54.0	0	BX	0	24.48	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	57.0	0	BX	0	24.01	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	58.0	0	BX	0	23.78	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	64.0	0	BX	0	23.42	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	70.0	0	BX	0	22.82	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	71.0	0	BX	0	22.51	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	72.0	0	BX	0	21.94	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	73.0	0	BX	0	21.63	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	74.0	0	BX	0	19.55	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	75.0	0	BX	0	18.53	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	76.0	0	BX	0	18.27	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	77.0	0	BX	0	17.62	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	78.0	0	BX	0	17.14	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	79.0	0	BX	0	16.86	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	90.0	0	BX	0	16.67	0
@1528__1972136	001	B	06/05/1972	12:00	122.0000	26.3000	0	103.0	0	BX	0	16.64	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	0.0	0	BT	0	25.39	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	2.0	0	BT	0	25.44	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	3.0	0	BT	0	25.56	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	5.0	0	BT	0	25.83	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	6.0	0	BT	0	26.06	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	8.0	0	BT	0	26.11	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	9.0	0	BT	0	26.28	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	11.0	0	BT	0	26.39	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	12.0	0	BT	0	26.39	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	14.0	0	BT	0	26.39	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	15.0	0	BT	0	26.39	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	17.0	0	BT	0	26.39	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	18.0	0	BT	0	26.28	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	20.0	0	BT	0	26.22	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	21.0	0	BT	0	26.17	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	23.0	0	BT	0	26.11	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	24.0	0	BT	0	26.06	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	26.0	0	BT	0	25.50	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	27.0	0	BT	0	25.28	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	29.0	0	BT	0	24.06	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	30.0	0	BT	0	23.67	0
@1530__1952137	001	B	06/24/1952	21:48	120.8000	26.4200	0	32.0	0	BT	0	23.56	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	0.0	0	BT	0	21.6	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	5.0	0	BT	0	21.7	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	10.0	0	BT	0	21.8	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	15.0	0	BT	0	22.3	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	20.0	0	BT	0	22.3	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	25.0	0	BT	0	22.3	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	30.0	0	BT	0	22.2	0
@1530__1960138	001	B	05/04/1960	12:00	120.9700	26.2200	0	35.0	0	BT	0	22.2	0
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	0.0	0	BT	0	18.2	0
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	5.0	0	BT	0	18.2	
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	10.0	0	BT	0	20.1	
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	15.0	0	BT	0	21.2	0
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	20.0	0	BT	0	21.2	0
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	25.0	0	BT	0	21.2	0
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	30.0	0	BT	0	20.9	0
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	35.0	0	BT	0	20.4	0
@1530__1960138	002	B	05/06/1960	04:00	120.8700	26.3000	0	40.0	0	BT	0	19.9	0
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	0.0	0	BT	0	18.3	0
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	5.0	0	BT	0	18.3	
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	10.0	0	BT	0	20.0	
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	15.0	0	BT	0	21.7	
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	20.0	0	BT	0	21.7	0
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	25.0	0	BT	0	21.7	0
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	30.0	0	BT	0	21.7	0
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	35.0	0	BT	0	21.7	0
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	40.0	0	BT	0	21.4	0
@1530__1960138	003	B	05/06/1960	08:00	120.8200	26.3200	0	45.0	0	BT	0	20.9	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	0.0	0	BT	0	22.5	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	5.0	0	BT	0	22.7	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	10.0	0	BT	0	22.7	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	15.0	0	BT	0	22.7	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	20.0	0	BT	0	22.7	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	25.0	0	BT	0	22.7	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	30.0	0	BT	0	22.7	0
@1530__1960138	004	B	05/11/1960	00:22	120.7200	26.1000	0	35.0	0	BT	0	22.7	0
@1530__1960138	005	B	05/12/1960	00:00	120.8800	26.4500	0	0.0	0	BT	8	22.5	0
@1530__1960138	005	B	05/12/1960	00:00	120.8800	26.4500	0	5.0	0	BT	8	22.5	0
@1530__1960138	005	B	05/12/1960	00:00	120.8800	26.4500	0	10.0	0	BT	8	22.4	0
@1530__1960138	005	B	05/12/1960	00:00	120.8800	26.4500	0	15.0	0	BT	8	22.3	0
@1530__1960138	005	B	05/12/1960	00:00	120.8800	26.4500	0	20.0	0	BT	8	22.3	0
@1530__1960138	005	B	05/12/1960	00:00	120.8800	26.4500	0	25.0	0	BT	8	22.2	0
@1530__1960138	005	B	05/12/1960	00:00	120.8800	26.4500	0	30.0	0	BT	8	21.2	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	0.0	0	BT	0	19.7	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	5.0	0	BT	0	19.9	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	10.0	0	BT	0	20.4	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	15.0	0	BT	0	20.1	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	20.0	0	BT	0	20.3	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	25.0	0	BT	0	20.2	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	30.0	0	BT	0	20.1	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	35.0	0	BT	0	20.1	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	40.0	0	BT	0	20.0	0
@1530__1960139	001	B	05/18/1960	12:00	120.9000	26.5000	0	45.0	0	BT	0	20.0	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	0.0	0	BT	0	22.8	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	5.0	0	BT	0	22.7	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	10.0	0	BT	0	22.7	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	15.0	0	BT	0	22.7	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	20.0	0	BT	0	22.7	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	25.0	0	BT	0	22.7	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	30.0	0	BT	0	22.7	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	35.0	0	BT	0	22.7	0
@1530__1960139	002	B	05/18/1960	16:00	120.9000	26.4700	0	40.0	0	BT	0	22.7	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	0.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	5.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	10.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	15.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	20.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	25.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	30.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	35.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	40.0	0	BT	0	16.0	0
@1537__1968140	001	B	01/04/1968	12:00	120.7500	26.2000	0	45.0	0	BT	0	15.9	0
@1537__1968140	002	B	01/06/1968	12:06	120.6300	26.1000	0	0.0	0	BT	0	14.8	0
@1537__1968140	002	B	01/06/1968	12:06	120.6300	26.1000	0	5.0	0	BT	0	14.9	0
@1537__1968140	002	B	01/06/1968	12:06	120.6300	26.1000	0	10.0	0	BT	0	14.9	0
@1537__1968140	002	B	01/06/1968	12:06	120.6300	26.1000	0	15.0	0	BT	0	15.1	0
@1537__1968140	002	B	01/06/1968	12:06	120.6300	26.1000	0	20.0	0	BT	0	15.2	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	0.0	0	BT	0	13.9	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	5.0	0	BT	0	14.2	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	10.0	0	BT	0	14.5	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	15.0	0	BT	0	14.7	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	20.0	0	BT	0	14.7	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	25.0	0	BT	0	14.4	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	30.0	0	BT	0	14.5	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	35.0	0	BT	0	14.6	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	40.0	0	BT	0	14.6	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	45.0	0	BT	0	15.0	0
@1537__1968140	003	B	01/06/1968	18:00	120.7800	26.2300	0	50.0	0	BT	0	15.6	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	0.0	0	BT	0	21.3	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	5.0	0	BT	0	21.2	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	10.0	0	BT	0	21.0	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	15.0	0	BT	0	20.8	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	20.0	0	BT	0	20.7	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	25.0	0	BT	0	20.6	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	30.0	0	BT	0	19.8	0
@1537__1968141	001	B	04/23/1968	06:00	120.6700	26.0000	0	35.0	0	BT	0	19.7	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	0.0	0	BT	0	21.1	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	5.0	0	BT	0	21.2	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	10.0	0	BT	0	21.3	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	15.0	0	BT	0	22.0	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	20.0	0	BT	0	21.9	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	25.0	0	BT	0	21.8	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	30.0	0	BT	0	21.7	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	35.0	0	BT	0	21.6	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	40.0	0	BT	0	21.5	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	45.0	0	BT	0	20.9	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	50.0	0	BT	0	20.7	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	55.0	0	BT	0	20.8	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	60.0	0	BT	0	20.8	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	65.0	0	BT	0	20.8	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	70.0	0	BT	0	20.8	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	75.0	0	BT	0	20.7	0
@1537__1968142	001	B	05/06/1968	12:00	120.9800	26.1000	0	80.0	0	BT	0	20.7	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	0.0	0	BT	0	19.1	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	5.0	0	BT	0	19.1	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	10.0	0	BT	0	19.0	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	15.0	0	BT	0	18.5	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	20.0	0	BT	0	18.4	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	25.0	0	BT	0	19.6	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	30.0	0	BT	0	19.6	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	35.0	0	BT	0	19.6	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	40.0	0	BT	0	19.7	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	45.0	0	BT	0	19.7	0
@1537__1968142	002	B	05/06/1968	18:00	120.3200	26.0000	0	50.0	0	BT	0	19.7	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	0.0	0	BT	0	19.9	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	5.0	0	BT	0	19.9	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	10.0	0	BT	0	19.9	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	15.0	0	BT	0	19.9	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	20.0	0	BT	0	20.1	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	25.0	0	BT	0	19.9	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	30.0	0	BT	0	20.4	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	35.0	0	BT	0	20.2	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	40.0	0	BT	0	20.2	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	45.0	0	BT	0	20.1	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	50.0	0	BT	0	20.1	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	55.0	0	BT	0	20.1	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	60.0	0	BT	0	20.1	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	65.0	0	BT	0	20.1	0
@1537__1968142	003	B	05/08/1968	12:06	120.5800	26.0000	0	70.0	0	BT	0	20.2	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	0.0	0	BT	0	23.3	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	5.0	0	BT	0	23.3	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	10.0	0	BT	0	22.9	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	15.0	0	BT	0	22.7	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	20.0	0	BT	0	22.7	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	25.0	0	BT	0	22.3	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	30.0	0	BT	0	21.5	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	35.0	0	BT	0	20.8	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	40.0	0	BT	0	20.7	0
@1545__1968143	001	B	06/06/1968	12:00	120.6000	26.0000	0	45.0	0	BT	0	20.7	0
@1545__1968144	001	B	08/12/1968	12:00	120.7200	26.1000	0	0.0	0	BT	0	26.9	0
@1545__1968144	001	B	08/12/1968	12:00	120.7200	26.1000	0	5.0	0	BT	0	26.8	0
@1545__1968144	001	B	08/12/1968	12:00	120.7200	26.1000	0	10.0	0	BT	0	26.8	0
@1545__1968144	001	B	08/12/1968	12:00	120.7200	26.1000	0	15.0	0	BT	0	26.6	0
@1545__1968144	001	B	08/12/1968	12:00	120.7200	26.1000	0	20.0	0	BT	0	26.4	0
@1545__1968144	001	B	08/12/1968	12:00	120.7200	26.1000	0	25.0	0	BT	0	24.4	0
@1545__1968144	001	B	08/12/1968	12:00	120.7200	26.1000	0	30.0	0	BT	0	23.6	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	0.0	0	BT	0	17.9	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	5.0	0	BT	0	17.9	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	10.0	0	BT	0	17.9	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	15.0	0	BT	0	17.9	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	20.0	0	BT	0	17.9	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	25.0	0	BT	0	18.0	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	30.0	0	BT	0	18.0	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	35.0	0	BT	0	18.1	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	40.0	0	BT	0	18.1	0
@1545__1969145	001	B	01/20/1969	12:00	120.8300	26.1000	0	45.0	0	BT	0	18.2	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	0.0	0	BT	0	18.0	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	5.0	0	BT	0	18.0	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	10.0	0	BT	0	18.0	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	15.0	0	BT	0	18.0	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	20.0	0	BT	0	18.0	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	25.0	0	BT	0	18.0	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	30.0	0	BT	0	18.1	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	35.0	0	BT	0	18.1	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	40.0	0	BT	0	18.2	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	45.0	0	BT	0	18.2	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	50.0	0	BT	0	18.2	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	55.0	0	BT	0	18.2	0
@1545__1969145	002	B	01/23/1969	12:00	120.9000	26.2000	0	60.0	0	BT	0	18.3	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	0.0	0	BT	0	15.4	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	5.0	0	BT	0	15.4	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	10.0	0	BT	0	15.4	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	15.0	0	BT	0	15.4	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	20.0	0	BT	0	15.4	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	25.0	0	BT	0	15.3	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	30.0	0	BT	0	15.4	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	35.0	0	BT	0	15.9	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	40.0	0	BT	0	16.4	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	45.0	0	BT	0	16.7	0
@1545__1969146	001	B	02/12/1969	06:00	120.9000	26.0000	0	50.0	0	BT	0	16.8	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	0.0	0	BT	0	26.2	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	5.0	0	BT	0	26.2	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	10.0	0	BT	0	26.0	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	15.0	0	BT	0	25.6	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	20.0	0	BT	0	25.1	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	25.0	0	BT	0	24.8	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	30.0	0	BT	0	24.6	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	35.0	0	BT	0	24.2	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	40.0	0	BT	0	23.9	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	45.0	0	BT	0	23.8	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	50.0	0	BT	0	23.7	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	55.0	0	BT	0	23.5	0
@1556__1966147	001	B	08/24/1966	00:01	121.0000	26.2000	0	60.0	0	BT	0	23.3	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	0.0	0	BT	0	23.5	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	5.0	0	BT	0	23.5	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	10.0	0	BT	0	23.5	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	15.0	0	BT	0	23.5	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	20.0	0	BT	0	23.4	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	25.0	0	BT	0	23.4	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	30.0	0	BT	0	23.4	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	35.0	0	BT	0	23.9	0
@1559__1965148	001	B	10/27/1965	18:00	120.8300	26.2800	0	40.0	0	BT	0	24.4	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	0.0	0	BT	0	23.6	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	5.0	0	BT	0	23.6	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	10.0	0	BT	0	23.6	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	15.0	0	BT	0	23.6	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	20.0	0	BT	0	23.6	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	25.0	0	BT	0	24.0	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	30.0	0	BT	0	24.5	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	35.0	0	BT	0	24.5	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	40.0	0	BT	0	24.5	0
@1559__1965149	001	B	11/01/1965	12:00	120.4000	26.2700	0	45.0	0	BT	0	24.5	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	0.0	0	BT	0	26.11	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	2.0	0	BT	0	26.11	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	3.0	0	BT	0	26.11	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	5.0	0	BT	0	26.11	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	6.0	0	BT	0	26.11	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	8.0	0	BT	0	26.06	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	9.0	0	BT	0	26.06	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	11.0	0	BT	0	26.00	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	12.0	0	BT	0	25.94	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	14.0	0	BT	0	25.83	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	15.0	0	BT	0	25.67	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	17.0	0	BT	0	25.67	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	18.0	0	BT	0	25.61	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	20.0	0	BT	0	25.56	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	21.0	0	BT	0	25.11	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	23.0	0	BT	0	25.00	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	24.0	0	BT	0	24.56	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	26.0	0	BT	0	23.89	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	27.0	0	BT	0	23.83	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	29.0	0	BT	0	23.78	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	30.0	0	BT	0	23.78	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	32.0	0	BT	0	23.72	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	34.0	0	BT	0	23.72	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	35.0	0	BT	0	23.67	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	37.0	0	BT	0	23.61	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	38.0	0	BT	0	23.61	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	40.0	0	BT	0	23.56	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	41.0	0	BT	0	23.33	0
@1560__1967150	001	B	07/17/1967	14:55	120.6000	26.1000	0	43.0	0	BT	0	23.33	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	0.0	0	BT	0	26.22	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	2.0	0	BT	0	26.22	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	3.0	0	BT	0	26.22	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	5.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	6.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	8.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	9.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	11.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	12.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	14.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	15.0	0	BT	0	26.17	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	17.0	0	BT	0	26.11	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	18.0	0	BT	0	25.61	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	20.0	0	BT	0	25.39	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	21.0	0	BT	0	25.11	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	23.0	0	BT	0	24.72	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	24.0	0	BT	0	24.44	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	26.0	0	BT	0	24.39	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	27.0	0	BT	0	23.94	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	29.0	0	BT	0	23.89	0
@1560__1967150	002	B	07/17/1967	19:45	120.8000	26.3500	0	30.0	0	BT	0	23.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	0.0	0	BT	0	26.61	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	2.0	0	BT	0	26.56	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	3.0	0	BT	0	26.44	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	5.0	0	BT	0	26.33	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	6.0	0	BT	0	26.22	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	8.0	0	BT	0	26.17	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	9.0	0	BT	0	26.17	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	11.0	0	BT	0	26.11	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	12.0	0	BT	0	26.11	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	14.0	0	BT	0	26.06	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	15.0	0	BT	0	26.06	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	17.0	0	BT	0	26.00	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	18.0	0	BT	0	25.44	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	20.0	0	BT	0	25.00	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	21.0	0	BT	0	24.00	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	23.0	0	BT	0	23.33	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	24.0	0	BT	0	22.89	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	26.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	27.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	29.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	30.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	32.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	34.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	35.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	37.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	38.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	40.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	41.0	0	BT	0	22.83	0
@1560__1967150	003	B	07/21/1967	02:40	121.1200	26.9500	0	43.0	0	BT	0	22.78	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	0.0	0	BT	0	27.4	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	5.0	0	BT	0	27.4	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	10.0	0	BT	0	25.8	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	15.0	0	BT	0	24.7	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	20.0	0	BT	0	23.9	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	25.0	0	BT	0	23.5	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	30.0	0	BT	0	23.4	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	35.0	0	BT	0	23.3	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	40.0	0	BT	0	23.4	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	45.0	0	BT	0	23.4	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	50.0	0	BT	0	23.3	0
@1560__1967151	001	B	08/05/1967	20:15	120.7300	26.3000	0	55.0	0	BT	0	23.3	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	0.0	0	BT	0	27.9	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	5.0	0	BT	0	26.4	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	10.0	0	BT	0	24.5	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	15.0	0	BT	0	24.1	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	20.0	0	BT	0	23.7	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	25.0	0	BT	0	23.3	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	30.0	0	BT	0	22.4	0
@1560__1967151	002	B	08/06/1967	00:19	120.3500	26.0000	0	35.0	0	BT	0	22.3	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	0.0	0	BT	0	21.8	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	5.0	0	BT	0	21.8	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	10.0	0	BT	0	21.8	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	15.0	0	BT	0	21.8	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	20.0	0	BT	0	21.9	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	25.0	0	BT	0	21.9	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	30.0	0	BT	0	22.0	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	35.0	0	BT	0	22.1	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	40.0	0	BT	0	22.1	0
@1560__1967152	001	B	10/25/1967	23:15	120.1800	26.1000	0	45.0	0	BT	0	22.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	0.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	5.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	10.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	15.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	20.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	25.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	30.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	35.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	40.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	45.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	50.0	0	BT	0	23.4	0
@1560__1967153	001	B	11/07/1967	23:00	120.7200	26.2000	0	55.0	0	BT	0	23.4	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	0.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	5.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	10.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	15.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	20.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	25.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	30.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	35.0	0	BT	0	23.3	0
@1560__1967153	002	B	11/08/1967	03:34	120.5800	26.1000	0	40.0	0	BT	0	23.3	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	0.0	0	BT	8	19.7	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	5.0	0	BT	8	19.7	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	10.0	0	BT	8	19.7	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	15.0	0	BT	8	19.6	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	20.0	0	BT	8	19.4	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	25.0	0	BT	8	19.8	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	30.0	0	BT	8	19.8	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	35.0	0	BT	8	19.9	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	40.0	0	BT	8	20.0	0
@1561__1955154	001	B	05/12/1955	00:00	120.9200	26.5200	0	45.0	0	BT	8	20.0	0
@1561__1955154	002	B	05/12/1955	01:45	121.0000	26.5000	0	0.0	0	BT	0	19.9	0
@1561__1955154	002	B	05/12/1955	01:45	121.0000	26.5000	0	5.0	0	BT	0	19.8	0
@1561__1955154	002	B	05/12/1955	01:45	121.0000	26.5000	0	10.0	0	BT	0	19.9	0
@1561__1955154	002	B	05/12/1955	01:45	121.0000	26.5000	0	15.0	0	BT	0	19.9	0
@1561__1955154	002	B	05/12/1955	01:45	121.0000	26.5000	0	20.0	0	BT	0	19.9	0
@1561__1955154	002	B	05/12/1955	01:45	121.0000	26.5000	0	25.0	0	BT	0	19.9	0
@1561__1955154	002	B	05/12/1955	01:45	121.0000	26.5000	0	30.0	0	BT	0	19.8	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	0.0	0	BT	0	21.1	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	5.0	0	BT	0	21.1	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	10.0	0	BT	0	21.1	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	15.0	0	BT	0	19.2	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	20.0	0	BT	0	20.6	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	25.0	0	BT	0	20.6	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	30.0	0	BT	0	20.3	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	35.0	0	BT	0	20.3	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	40.0	0	BT	0	20.3	0
@1561__1955154	003	B	05/12/1955	06:00	120.8500	26.1000	0	45.0	0	BT	0	20.3	0
@1561__1955154	004	B	05/12/1955	13:00	121.2000	26.6200	0	0.0	0	BT	4	19.4	0
@1561__1955154	004	B	05/12/1955	13:00	121.2000	26.6200	0	5.0	0	BT	4	19.4	0
@1561__1955154	004	B	05/12/1955	13:00	121.2000	26.6200	0	10.0	0	BT	4	19.4	0
@1561__1955154	004	B	05/12/1955	13:00	121.2000	26.6200	0	15.0	0	BT	4	19.4	0
@1561__1955154	004	B	05/12/1955	13:00	121.2000	26.6200	0	20.0	0	BT	4	19.2	0
@1561__1955154	004	B	05/12/1955	13:00	121.2000	26.6200	0	25.0	0	BT	4	19.7	0
@1561__1955154	004	B	05/12/1955	13:00	121.2000	26.6200	0	30.0	0	BT	4	19.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	0.0	0	BT	0	21.7	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	5.0	0	BT	0	21.8	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	10.0	0	BT	0	21.8	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	15.0	0	BT	0	21.8	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	20.0	0	BT	0	21.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	25.0	0	BT	0	21.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	30.0	0	BT	0	21.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	35.0	0	BT	0	21.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	40.0	0	BT	0	21.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	45.0	0	BT	0	21.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	50.0	0	BT	0	21.9	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	55.0	0	BT	0	22.1	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	60.0	0	BT	0	22.1	0
@1561__1955154	005	B	05/13/1955	01:00	120.8000	26.0000	0	65.0	0	BT	0	22.1	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	0.0	0	BT	0	21.4	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	5.0	0	BT	0	21.4	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	10.0	0	BT	0	21.4	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	15.0	0	BT	0	21.4	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	20.0	0	BT	0	21.4	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	25.0	0	BT	0	21.4	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	30.0	0	BT	0	21.2	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	35.0	0	BT	0	21.1	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	40.0	0	BT	0	21.1	0
@1561__1955154	006	B	05/14/1955	13:00	120.6800	26.0000	0	45.0	0	BT	0	21.1	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	0.0	0	BT	0	19.6	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	5.0	0	BT	0	19.8	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	10.0	0	BT	0	20.1	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	15.0	0	BT	0	20.6	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	20.0	0	BT	0	20.7	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	25.0	0	BT	0	21.1	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	30.0	0	BT	0	21.6	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	35.0	0	BT	0	21.7	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	40.0	0	BT	0	21.7	0
@1561__1955154	007	B	05/14/1955	18:00	120.2300	26.4000	0	45.0	0	BT	0	21.7	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	0.0	0	BT	0	20.8	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	5.0	0	BT	0	20.7	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	10.0	0	BT	0	20.3	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	15.0	0	BT	0	20.3	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	20.0	0	BT	0	20.5	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	25.0	0	BT	0	20.5	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	30.0	0	BT	0	20.7	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	35.0	0	BT	0	20.7	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	40.0	0	BT	0	20.7	0
@1561__1955154	008	B	05/14/1955	21:00	120.6500	26.3800	0	45.0	0	BT	0	20.7	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	0.0	0	BT	0	19.7	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	5.0	0	BT	0	19.7	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	10.0	0	BT	0	19.8	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	15.0	0	BT	0	19.9	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	20.0	0	BT	0	19.7	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	25.0	0	BT	0	19.7	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	30.0	0	BT	0	20.3	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	35.0	0	BT	0	20.3	0
@1561__1955154	009	B	05/15/1955	01:30	120.8700	26.6000	0	40.0	0	BT	0	20.3	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	0.0	0	BT	0	22.2	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	5.0	0	BT	0	22.2	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	10.0	0	BT	0	22.2	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	15.0	0	BT	0	22.1	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	20.0	0	BT	0	21.9	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	25.0	0	BT	0	21.8	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	30.0	0	BT	0	21.7	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	35.0	0	BT	0	21.7	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	40.0	0	BT	0	21.7	0
@1561__1955154	010	B	05/15/1955	05:00	120.7800	26.1800	0	45.0	0	BT	0	21.7	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	0.0	0	BT	0	21.9	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	5.0	0	BT	0	21.9	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	10.0	0	BT	0	21.9	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	15.0	0	BT	0	21.9	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	20.0	0	BT	0	21.8	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	25.0	0	BT	0	21.7	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	30.0	0	BT	0	21.7	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	35.0	0	BT	0	21.7	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	40.0	0	BT	0	21.7	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	45.0	0	BT	0	21.3	0
@1561__1955154	011	B	05/15/1955	09:00	120.5800	26.0000	0	50.0	0	BT	0	21.2	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	0.0	0	BT	0	20.0	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	5.0	0	BT	0	20.0	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	10.0	0	BT	0	20.0	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	15.0	0	BT	0	20.0	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	20.0	0	BT	0	19.8	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	25.0	0	BT	0	19.6	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	30.0	0	BT	0	20.2	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	35.0	0	BT	0	20.3	0
@1561__1955154	012	B	05/15/1955	19:00	120.9300	26.6300	0	40.0	0	BT	0	20.3	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	0.0	0	BT	0	21.9	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	5.0	0	BT	0	21.9	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	10.0	0	BT	0	21.9	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	15.0	0	BT	0	21.9	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	20.0	0	BT	0	21.9	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	25.0	0	BT	0	21.8	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	30.0	0	BT	0	21.4	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	35.0	0	BT	0	21.4	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	40.0	0	BT	0	21.3	0
@1561__1955154	013	B	05/15/1955	22:00	120.9300	26.0000	0	45.0	0	BT	0	21.2	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	0.0	0	BT	0	21.1	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	5.0	0	BT	0	21.1	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	10.0	0	BT	0	21.1	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	15.0	0	BT	0	21.1	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	20.0	0	BT	0	21.1	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	25.0	0	BT	0	21.1	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	30.0	0	BT	0	21.1	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	35.0	0	BT	0	21.4	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	40.0	0	BT	0	21.4	0
@1561__1955154	014	B	05/16/1955	01:15	120.8500	26.2200	0	45.0	0	BT	0	21.2	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	0.0	0	BT	4	22.7	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	5.0	0	BT	4	22.7	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	10.0	0	BT	4	22.7	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	15.0	0	BT	4	22.7	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	20.0	0	BT	4	22.7	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	25.0	0	BT	4	22.7	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	30.0	0	BT	4	22.7	0
@1561__1955155	001	B	05/29/1955	01:30	120.8700	26.6500	0	35.0	0	BT	4	22.4	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	0.0	0	BT	0	21.7	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	5.0	0	BT	0	21.7	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	10.0	0	BT	0	21.7	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	15.0	0	BT	0	22.0	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	20.0	0	BT	0	21.9	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	25.0	0	BT	0	21.7	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	30.0	0	BT	0	21.5	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	35.0	0	BT	0	21.6	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	40.0	0	BT	0	21.6	0
@1561__1955155	002	B	05/29/1955	05:00	121.2000	27.0000	0	45.0	0	BT	0	21.6	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	0.0	0	BT	0	22.9	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	5.0	0	BT	0	22.9	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	10.0	0	BT	0	22.9	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	15.0	0	BT	0	22.9	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	20.0	0	BT	0	22.9	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	25.0	0	BT	0	22.8	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	30.0	0	BT	0	22.6	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	35.0	0	BT	0	21.9	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	40.0	0	BT	0	21.9	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	45.0	0	BT	0	21.8	0
@1561__1955155	003	B	05/29/1955	09:00	120.8700	26.5800	0	50.0	0	BT	0	21.8	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	0.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	5.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	10.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	15.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	20.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	25.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	30.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	35.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	40.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	45.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	50.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	55.0	0	BT	0	17.4	0
@1561__1961156	001	B	02/21/1961	00:01	120.7300	26.0000	0	60.0	0	BT	0	17.4	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	0.0	0	BT	0	16.9	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	5.0	0	BT	0	16.9	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	10.0	0	BT	0	16.9	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	15.0	0	BT	0	16.9	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	20.0	0	BT	0	16.9	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	25.0	0	BT	0	16.9	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	30.0	0	BT	0	17.0	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	35.0	0	BT	0	17.0	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	40.0	0	BT	0	17.0	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	45.0	0	BT	0	17.1	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	50.0	0	BT	0	17.1	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	55.0	0	BT	0	17.1	0
@1561__1961157	001	B	02/27/1961	04:00	120.8000	26.5200	0	60.0	0	BT	0	17.1	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	0.0	0	BT	0	14.6	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	5.0	0	BT	0	14.6	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	10.0	0	BT	0	14.6	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	15.0	0	BT	0	14.7	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	20.0	0	BT	0	14.7	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	25.0	0	BT	0	14.7	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	30.0	0	BT	0	14.7	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	35.0	0	BT	0	14.7	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	40.0	0	BT	0	14.8	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	45.0	0	BT	0	14.8	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	50.0	0	BT	0	14.9	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	55.0	0	BT	0	14.9	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	60.0	0	BT	0	14.9	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	65.0	0	BT	0	14.9	0
@1561__1961158	001	B	03/01/1961	00:01	120.7800	26.2300	0	70.0	0	BT	0	14.9	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	0.0	0	BT	0	14.7	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	5.0	0	BT	0	14.7	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	10.0	0	BT	0	14.7	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	15.0	0	BT	0	14.8	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	20.0	0	BT	0	14.8	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	25.0	0	BT	0	14.8	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	30.0	0	BT	0	14.9	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	35.0	0	BT	0	14.9	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	40.0	0	BT	0	14.9	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	45.0	0	BT	0	15.0	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	50.0	0	BT	0	15.1	0
@1561__1961158	002	B	03/01/1961	04:00	120.8500	26.3300	0	55.0	0	BT	0	15.1	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	0.0	0	BT	0	15.8	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	5.0	0	BT	0	15.3	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	10.0	0	BT	0	15.3	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	15.0	0	BT	0	15.2	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	20.0	0	BT	0	15.1	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	25.0	0	BT	0	15.1	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	30.0	0	BT	0	15.1	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	35.0	0	BT	0	15.2	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	40.0	0	BT	0	15.3	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	45.0	0	BT	0	15.5	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	50.0	0	BT	0	15.5	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	55.0	0	BT	0	15.6	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	60.0	0	BT	0	15.6	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	65.0	0	BT	0	15.6	0
@1561__1961158	003	B	03/01/1961	08:00	120.7500	26.1000	0	70.0	0	BT	0	15.6	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	0.0	0	BT	0	10.8	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	5.0	0	BT	0	10.9	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	10.0	0	BT	0	11.0	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	15.0	0	BT	0	11.1	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	20.0	0	BT	0	11.8	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	25.0	0	BT	0	12.8	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	30.0	0	BT	0	12.9	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	35.0	0	BT	0	12.9	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	40.0	0	BT	0	13.0	0
@1561__1961159	001	B	03/07/1961	00:01	120.8800	26.3300	0	45.0	0	BT	0	13.1	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	0.0	0	BT	0	12.8	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	5.0	0	BT	0	12.8	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	10.0	0	BT	0	12.8	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	15.0	0	BT	0	12.8	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	20.0	0	BT	0	12.9	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	25.0	0	BT	0	13.0	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	30.0	0	BT	0	13.9	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	35.0	0	BT	0	14.2	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	40.0	0	BT	0	14.3	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	45.0	0	BT	0	14.3	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	50.0	0	BT	0	14.3	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	55.0	0	BT	0	14.3	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	60.0	0	BT	0	14.3	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	65.0	0	BT	0	14.3	0
@1561__1961159	002	B	03/07/1961	04:00	120.8000	26.2700	0	70.0	0	BT	0	14.3	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	0.0	0	BT	0	12.4	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	5.0	0	BT	0	12.4	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	10.0	0	BT	0	12.3	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	15.0	0	BT	0	12.4	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	20.0	0	BT	0	12.6	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	25.0	0	BT	0	12.8	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	30.0	0	BT	0	12.9	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	35.0	0	BT	0	13.2	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	40.0	0	BT	0	13.4	0
@1561__1961159	003	B	03/12/1961	08:00	120.7800	26.1000	0	45.0	0	BT	0	13.5	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	0.0	0	BT	0	13.1	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	5.0	0	BT	0	13.2	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	10.0	0	BT	0	13.2	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	15.0	0	BT	0	13.3	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	20.0	0	BT	0	13.5	
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	25.0	0	BT	0	16.0	
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	30.0	0	BT	0	17.3	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	35.0	0	BT	0	17.2	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	40.0	0	BT	0	17.1	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	45.0	0	BT	0	17.0	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	50.0	0	BT	0	17.0	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	55.0	0	BT	0	17.0	0
@1561__1961159	004	B	03/12/1961	12:00	120.4700	26.1000	0	60.0	0	BT	0	17.0	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	0.0	0	BT	0	20.3	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	5.0	0	BT	0	20.1	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	10.0	0	BT	0	19.8	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	15.0	0	BT	0	19.7	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	20.0	0	BT	0	19.7	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	25.0	0	BT	0	19.6	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	30.0	0	BT	0	19.5	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	35.0	0	BT	0	19.4	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	40.0	0	BT	0	19.3	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	45.0	0	BT	0	19.3	0
@1561__1961160	001	B	03/18/1961	12:00	120.9000	26.3700	0	50.0	0	BT	0	19.3	0
@1561__1961160	002	B	03/18/1961	16:00	120.7300	26.1000	0	0.0	0	BT	0	10.7	0
@1561__1961160	002	B	03/18/1961	16:00	120.7300	26.1000	0	5.0	0	BT	0	10.6	0
@1561__1961160	002	B	03/18/1961	16:00	120.7300	26.1000	0	10.0	0	BT	0	10.4	0
@1561__1961160	002	B	03/18/1961	16:00	120.7300	26.1000	0	15.0	0	BT	0	10.3	0
@1561__1961160	002	B	03/18/1961	16:00	120.7300	26.1000	0	20.0	0	BT	0	10.6	0
@1561__1961160	002	B	03/18/1961	16:00	120.7300	26.1000	0	25.0	0	BT	0	11.4	0
@1561__1961160	002	B	03/18/1961	16:00	120.7300	26.1000	0	30.0	0	BT	0	12.1	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	0.0	0	BT	0	10.1	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	5.0	0	BT	0	10.2	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	10.0	0	BT	0	10.3	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	15.0	0	BT	0	11.3	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	20.0	0	BT	0	12.6	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	25.0	0	BT	0	13.3	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	30.0	0	BT	0	13.7	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	35.0	0	BT	0	13.7	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	40.0	0	BT	0	13.8	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	45.0	0	BT	0	13.9	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	50.0	0	BT	0	14.1	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	55.0	0	BT	0	14.3	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	60.0	0	BT	0	14.4	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	65.0	0	BT	0	14.4	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	70.0	0	BT	0	14.4	0
@1561__1961161	001	B	03/24/1961	08:00	120.8000	26.1800	0	75.0	0	BT	0	14.4	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	0.0	0	BT	0	12.8	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	5.0	0	BT	0	12.8	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	10.0	0	BT	0	12.8	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	15.0	0	BT	0	12.8	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	20.0	0	BT	0	12.8	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	25.0	0	BT	0	12.8	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	30.0	0	BT	0	12.6	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	35.0	0	BT	0	12.3	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	40.0	0	BT	0	12.2	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	45.0	0	BT	0	12.4	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	50.0	0	BT	0	12.7	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	55.0	0	BT	0	12.7	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	60.0	0	BT	0	12.7	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	65.0	0	BT	0	12.8	0
@1561__1961161	002	B	03/24/1961	12:00	120.9200	26.4200	0	70.0	0	BT	0	12.8	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	0.0	0	BT	0	9.6	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	5.0	0	BT	0	9.6	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	10.0	0	BT	0	9.7	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	15.0	0	BT	0	9.8	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	20.0	0	BT	0	10.2	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	25.0	0	BT	0	11.0	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	30.0	0	BT	0	11.5	
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	35.0	0	BT	0	13.1	
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	40.0	0	BT	0	13.4	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	45.0	0	BT	0	13.4	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	50.0	0	BT	0	13.4	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	55.0	0	BT	0	13.4	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	60.0	0	BT	0	13.4	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	65.0	0	BT	0	13.5	0
@1561__1961161	003	B	03/24/1961	16:00	120.7000	26.0000	0	70.0	0	BT	0	13.5	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	0.0	0	BT	0	26.3	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	5.0	0	BT	0	25.9	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	10.0	0	BT	0	25.9	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	15.0	0	BT	0	25.8	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	20.0	0	BT	0	25.7	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	25.0	0	BT	0	25.4	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	30.0	0	BT	0	24.9	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	35.0	0	BT	0	24.3	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	40.0	0	BT	0	23.7	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	45.0	0	BT	0	23.5	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	50.0	0	BT	0	23.2	0
@1567__1966162	001	B	10/08/1966	06:00	121.9700	26.1700	0	55.0	0	BT	0	22.3	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	0.0	0	BT	0	26.7	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	5.0	0	BT	0	26.7	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	10.0	0	BT	0	26.4	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	15.0	0	BT	0	24.9	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	20.0	0	BT	0	24.7	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	25.0	0	BT	0	24.7	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	30.0	0	BT	0	24.4	0
@1572__1957163	001	B	07/04/1957	00:13	120.9700	26.5000	0	35.0	0	BT	0	24.4	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	0.0	0	BT	0	27.6	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	5.0	0	BT	0	27.2	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	10.0	0	BT	0	26.4	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	15.0	0	BT	0	25.9	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	20.0	0	BT	0	24.7	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	25.0	0	BT	0	24.1	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	30.0	0	BT	0	23.9	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	35.0	0	BT	0	23.8	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	40.0	0	BT	0	23.7	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	45.0	0	BT	0	23.7	0
@1572__1957163	002	B	07/04/1957	04:18	120.7000	26.3000	0	50.0	0	BT	0	23.6	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	0.0	0	BT	0	27.1	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	5.0	0	BT	0	27.0	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	10.0	0	BT	0	26.7	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	15.0	0	BT	0	24.9	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	20.0	0	BT	0	24.1	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	25.0	0	BT	0	23.9	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	30.0	0	BT	0	23.9	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	35.0	0	BT	0	23.9	0
@1572__1957163	003	B	07/04/1957	08:15	120.3500	26.1700	0	40.0	0	BT	0	23.9	0
@1572__1957163	004	B	07/04/1957	20:30	120.7700	26.4000	0	0.0	0	BT	0	26.8	0
@1572__1957163	004	B	07/04/1957	20:30	120.7700	26.4000	0	5.0	0	BT	0	26.6	0
@1572__1957163	004	B	07/04/1957	20:30	120.7700	26.4000	0	10.0	0	BT	0	26.3	0
@1572__1957163	004	B	07/04/1957	20:30	120.7700	26.4000	0	15.0	0	BT	0	25.3	0
@1572__1957163	004	B	07/04/1957	20:30	120.7700	26.4000	0	20.0	0	BT	0	24.6	0
@1572__1957163	004	B	07/04/1957	20:30	120.7700	26.4000	0	25.0	0	BT	0	24.2	0
@1572__1957163	005	B	07/05/1957	04:30	120.7200	26.2700	0	0.0	0	BT	0	27.9	0
@1572__1957163	005	B	07/05/1957	04:30	120.7200	26.2700	0	5.0	0	BT	0	27.0	0
@1572__1957163	005	B	07/05/1957	04:30	120.7200	26.2700	0	10.0	0	BT	0	26.4	0
@1572__1957163	005	B	07/05/1957	04:30	120.7200	26.2700	0	15.0	0	BT	0	25.4	0
@1572__1957163	005	B	07/05/1957	04:30	120.7200	26.2700	0	20.0	0	BT	0	25.7	0
@1572__1957163	005	B	07/05/1957	04:30	120.7200	26.2700	0	25.0	0	BT	0	24.8	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	0.0	0	BT	0	27.6	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	5.0	0	BT	0	27.2	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	10.0	0	BT	0	26.6	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	15.0	0	BT	0	25.4	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	20.0	0	BT	0	24.4	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	25.0	0	BT	0	24.0	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	30.0	0	BT	0	23.7	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	35.0	0	BT	0	23.4	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	40.0	0	BT	0	23.3	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	45.0	0	BT	0	23.4	0
@1572__1957163	006	B	07/05/1957	08:06	120.7500	26.6500	0	50.0	0	BT	0	23.3	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	0.0	0	BT	0	28.0	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	5.0	0	BT	0	27.9	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	10.0	0	BT	0	26.9	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	15.0	0	BT	0	25.7	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	20.0	0	BT	0	25.1	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	25.0	0	BT	0	24.6	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	30.0	0	BT	0	24.4	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	35.0	0	BT	0	23.8	0
@1572__1957163	007	B	07/05/1957	12:13	120.3800	26.1000	0	40.0	0	BT	0	22.7	0
@1572__1957163	008	B	07/05/1957	20:18	120.8700	26.4300	0	0.0	0	BT	0	27.2	0
@1572__1957163	008	B	07/05/1957	20:18	120.8700	26.4300	0	5.0	0	BT	0	27.2	0
@1572__1957163	008	B	07/05/1957	20:18	120.8700	26.4300	0	10.0	0	BT	0	26.2	0
@1572__1957163	008	B	07/05/1957	20:18	120.8700	26.4300	0	15.0	0	BT	0	25.0	0
@1572__1957163	008	B	07/05/1957	20:18	120.8700	26.4300	0	20.0	0	BT	0	24.6	0
@1572__1957163	008	B	07/05/1957	20:18	120.8700	26.4300	0	25.0	0	BT	0	24.4	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	0.0	0	BT	0	27.0	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	5.0	0	BT	0	26.8	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	10.0	0	BT	0	26.4	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	15.0	0	BT	0	26.0	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	20.0	0	BT	0	25.7	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	25.0	0	BT	0	25.6	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	30.0	0	BT	0	24.9	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	35.0	0	BT	0	23.7	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	40.0	0	BT	0	23.2	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	45.0	0	BT	0	23.2	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	50.0	0	BT	0	23.3	0
@1572__1957163	009	B	07/06/1957	04:00	120.6500	26.5200	0	55.0	0	BT	0	23.2	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	0.0	0	BT	0	27.2	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	5.0	0	BT	0	27.0	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	10.0	0	BT	0	26.2	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	15.0	0	BT	0	25.0	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	20.0	0	BT	0	24.4	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	25.0	0	BT	0	24.7	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	30.0	0	BT	0	24.7	0
@1572__1957163	010	B	07/06/1957	08:10	120.9700	26.4800	0	35.0	0	BT	0	24.4	0
@1572__1957163	011	B	07/06/1957	12:06	120.5300	26.1700	0	0.0	0	BT	0	27.3	0
@1572__1957163	011	B	07/06/1957	12:06	120.5300	26.1700	0	5.0	0	BT	0	27.2	0
@1572__1957163	011	B	07/06/1957	12:06	120.5300	26.1700	0	10.0	0	BT	0	27.1	0
@1572__1957163	011	B	07/06/1957	12:06	120.5300	26.1700	0	15.0	0	BT	0	25.6	0
@1572__1957163	011	B	07/06/1957	12:06	120.5300	26.1700	0	20.0	0	BT	0	25.2	0
@1572__1957163	011	B	07/06/1957	12:06	120.5300	26.1700	0	25.0	0	BT	0	24.3	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	0.0	0	BT	0	27.7	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	5.0	0	BT	0	27.6	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	10.0	0	BT	0	27.2	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	15.0	0	BT	0	25.7	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	20.0	0	BT	0	24.9	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	25.0	0	BT	0	24.7	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	30.0	0	BT	0	24.6	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	35.0	0	BT	0	24.4	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	40.0	0	BT	0	24.3	0
@1572__1957163	012	B	07/11/1957	00:09	120.6300	26.1700	0	45.0	0	BT	0	24.0	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	0.0	0	BT	0	26.9	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	5.0	0	BT	0	26.9	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	10.0	0	BT	0	26.1	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	15.0	0	BT	0	25.5	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	20.0	0	BT	0	25.3	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	25.0	0	BT	0	25.2	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	30.0	0	BT	0	25.2	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	35.0	0	BT	0	25.1	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	40.0	0	BT	0	25.1	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	45.0	0	BT	0	25.1	0
@1572__1957163	013	B	07/11/1957	04:06	120.4800	26.1700	0	50.0	0	BT	0	25.0	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	0.0	0	BT	0	27.5	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	5.0	0	BT	0	27.5	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	10.0	0	BT	0	27.4	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	15.0	0	BT	0	27.4	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	20.0	0	BT	0	26.6	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	25.0	0	BT	0	25.3	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	30.0	0	BT	0	25.0	0
@1572__1957163	014	B	07/11/1957	12:06	120.8700	26.4000	0	35.0	0	BT	0	25.0	0
@1572__1957163	015	B	07/11/1957	16:06	120.5800	26.2800	0	0.0	0	BT	0	27.2	0
@1572__1957163	015	B	07/11/1957	16:06	120.5800	26.2800	0	5.0	0	BT	0	27.2	0
@1572__1957163	015	B	07/11/1957	16:06	120.5800	26.2800	0	10.0	0	BT	0	27.1	0
@1572__1957163	015	B	07/11/1957	16:06	120.5800	26.2800	0	15.0	0	BT	0	26.3	0
@1572__1957163	015	B	07/11/1957	16:06	120.5800	26.2800	0	20.0	0	BT	0	25.5	0
@1572__1957163	015	B	07/11/1957	16:06	120.5800	26.2800	0	25.0	0	BT	0	25.3	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	0.0	0	BT	0	27.1	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	5.0	0	BT	0	27.0	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	10.0	0	BT	0	26.9	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	15.0	0	BT	0	26.6	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	20.0	0	BT	0	25.9	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	25.0	0	BT	0	25.2	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	30.0	0	BT	0	24.8	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	35.0	0	BT	0	24.7	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	40.0	0	BT	0	24.7	0
@1572__1957163	016	B	07/11/1957	20:10	120.7800	26.3800	0	45.0	0	BT	0	24.7	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	0.0	0	BT	0	26.5	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	5.0	0	BT	0	26.4	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	10.0	0	BT	0	26.3	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	15.0	0	BT	0	25.0	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	20.0	0	BT	0	24.2	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	25.0	0	BT	0	23.9	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	30.0	0	BT	0	23.9	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	35.0	0	BT	0	23.9	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	40.0	0	BT	0	23.8	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	45.0	0	BT	0	23.9	0
@1572__1957163	017	B	07/12/1957	12:00	120.2000	26.2200	0	50.0	0	BT	0	23.9	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	0.0	0	BT	0	26.8	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	5.0	0	BT	0	26.8	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	10.0	0	BT	0	26.8	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	15.0	0	BT	0	26.6	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	20.0	0	BT	0	25.6	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	25.0	0	BT	0	25.2	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	30.0	0	BT	0	25.1	0
@1572__1957163	018	B	07/12/1957	20:19	120.6700	26.2200	0	35.0	0	BT	0	25.1	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	0.0	0	BT	0	27.3	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	5.0	0	BT	0	27.2	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	10.0	0	BT	0	27.1	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	15.0	0	BT	0	26.8	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	20.0	0	BT	0	26.2	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	25.0	0	BT	0	25.9	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	30.0	0	BT	0	25.7	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	35.0	0	BT	0	25.4	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	40.0	0	BT	0	25.4	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	45.0	0	BT	0	25.3	0
@1572__1957163	019	B	07/13/1957	08:00	120.9800	26.4300	0	50.0	0	BT	0	25.3	0
@1572__1957163	020	B	07/13/1957	12:00	120.7300	26.1000	0	0.0	0	BT	0	26.6	0
@1572__1957163	020	B	07/13/1957	12:00	120.7300	26.1000	0	5.0	0	BT	0	26.6	0
@1572__1957163	020	B	07/13/1957	12:00	120.7300	26.1000	0	10.0	0	BT	0	26.5	0
@1572__1957163	020	B	07/13/1957	12:00	120.7300	26.1000	0	15.0	0	BT	0	26.0	0
@1572__1957163	020	B	07/13/1957	12:00	120.7300	26.1000	0	20.0	0	BT	0	25.1	0
@1572__1957163	020	B	07/13/1957	12:00	120.7300	26.1000	0	25.0	0	BT	0	24.7	0
@1572__1957163	020	B	07/13/1957	12:00	120.7300	26.1000	0	30.0	0	BT	0	23.9	0
@1572__1957163	021	B	07/13/1957	16:00	120.6200	26.2200	0	0.0	0	BT	0	27.1	0
@1572__1957163	021	B	07/13/1957	16:00	120.6200	26.2200	0	5.0	0	BT	0	27.0	0
@1572__1957163	021	B	07/13/1957	16:00	120.6200	26.2200	0	10.0	0	BT	0	26.9	0
@1572__1957163	021	B	07/13/1957	16:00	120.6200	26.2200	0	15.0	0	BT	0	25.9	0
@1572__1957163	021	B	07/13/1957	16:00	120.6200	26.2200	0	20.0	0	BT	0	25.7	0
@1572__1957163	021	B	07/13/1957	16:00	120.6200	26.2200	0	25.0	0	BT	0	25.7	0
@1572__1957163	022	B	07/14/1957	00:03	120.7000	26.3000	0	0.0	0	BT	0	27.2	0
@1572__1957163	022	B	07/14/1957	00:03	120.7000	26.3000	0	5.0	0	BT	0	27.1	0
@1572__1957163	022	B	07/14/1957	00:03	120.7000	26.3000	0	10.0	0	BT	0	26.9	0
@1572__1957163	022	B	07/14/1957	00:03	120.7000	26.3000	0	15.0	0	BT	0	26.5	0
@1572__1957163	022	B	07/14/1957	00:03	120.7000	26.3000	0	20.0	0	BT	0	25.9	0
@1572__1957163	022	B	07/14/1957	00:03	120.7000	26.3000	0	25.0	0	BT	0	25.8	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	0.0	0	BT	0	27.1	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	5.0	0	BT	0	26.4	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	10.0	0	BT	0	26.2	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	15.0	0	BT	0	25.5	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	20.0	0	BT	0	25.3	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	25.0	0	BT	0	24.5	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	30.0	0	BT	0	24.2	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	35.0	0	BT	0	24.1	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	40.0	0	BT	0	24.0	0
@1572__1957163	023	B	07/14/1957	04:00	120.4200	26.0000	0	45.0	0	BT	0	23.9	0
@1583__1955164	001	B	12/19/1955	00:00	120.7700	26.2000	0	0.0	0	BT	8	18.3	0
@1583__1955164	001	B	12/19/1955	00:00	120.7700	26.2000	0	5.0	0	BT	8	18.3	0
@1583__1955164	001	B	12/19/1955	00:00	120.7700	26.2000	0	10.0	0	BT	8	18.4	0
@1583__1955164	001	B	12/19/1955	00:00	120.7700	26.2000	0	15.0	0	BT	8	18.4	0
@1583__1955164	001	B	12/19/1955	00:00	120.7700	26.2000	0	20.0	0	BT	8	18.6	0
@1583__1955164	001	B	12/19/1955	00:00	120.7700	26.2000	0	25.0	0	BT	8	18.6	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	0.0	0	BT	0	16.2	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	5.0	0	BT	0	16.2	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	10.0	0	BT	0	16.9	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	15.0	0	BT	0	17.8	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	20.0	0	BT	0	17.8	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	25.0	0	BT	0	18.1	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	30.0	0	BT	0	18.3	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	35.0	0	BT	0	18.6	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	40.0	0	BT	0	19.1	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	45.0	0	BT	0	19.4	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	50.0	0	BT	0	19.3	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	55.0	0	BT	0	19.4	0
@1583__1955164	002	B	12/19/1955	20:00	120.8800	27.1700	0	60.0	0	BT	0	19.4	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	0.0	0	BT	0	17.7	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	5.0	0	BT	0	17.7	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	10.0	0	BT	0	17.8	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	15.0	0	BT	0	17.8	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	20.0	0	BT	0	17.8	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	25.0	0	BT	0	18.0	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	30.0	0	BT	0	18.3	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	35.0	0	BT	0	18.4	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	40.0	0	BT	0	18.7	0
@1583__1955164	003	B	12/20/1955	00:13	120.5700	26.1000	0	45.0	0	BT	0	18.8	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	0.0	0	BT	0	18.6	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	5.0	0	BT	0	18.6	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	10.0	0	BT	0	18.7	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	15.0	0	BT	0	18.8	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	20.0	0	BT	0	18.8	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	25.0	0	BT	0	18.8	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	30.0	0	BT	0	18.8	0
@1583__1955164	004	B	12/20/1955	04:19	120.7000	26.2000	0	35.0	0	BT	0	18.8	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	0.0	0	BT	0	15.4	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	5.0	0	BT	0	15.4	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	10.0	0	BT	0	15.6	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	15.0	0	BT	0	16.4	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	20.0	0	BT	0	16.6	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	25.0	0	BT	0	16.7	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	30.0	0	BT	0	17.1	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	35.0	0	BT	0	17.4	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	40.0	0	BT	0	17.8	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	45.0	0	BT	0	18.4	0
@1583__1955164	005	B	12/20/1955	08:00	120.8000	26.4800	0	50.0	0	BT	0	18.4	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	0.0	0	BT	0	17.3	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	5.0	0	BT	0	17.4	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	10.0	0	BT	0	17.4	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	15.0	0	BT	0	17.3	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	20.0	0	BT	0	17.4	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	25.0	0	BT	0	17.8	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	30.0	0	BT	0	18.1	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	35.0	0	BT	0	18.3	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	40.0	0	BT	0	18.4	0
@1583__1955164	006	B	12/21/1955	04:06	120.6000	26.1000	0	45.0	0	BT	0	18.8	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	0.0	0	BT	0	19.2	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	5.0	0	BT	0	19.3	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	10.0	0	BT	0	19.3	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	15.0	0	BT	0	19.4	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	20.0	0	BT	0	19.4	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	25.0	0	BT	0	19.4	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	30.0	0	BT	0	19.4	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	35.0	0	BT	0	19.4	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	40.0	0	BT	0	19.4	0
@1583__1955164	007	B	12/21/1955	07:58	120.5800	26.0000	0	45.0	0	BT	0	19.6	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	0.0	0	BT	0	18.0	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	5.0	0	BT	0	18.1	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	10.0	0	BT	0	18.1	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	15.0	0	BT	0	18.2	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	20.0	0	BT	0	18.2	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	25.0	0	BT	0	18.2	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	30.0	0	BT	0	18.2	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	35.0	0	BT	0	18.2	0
@1583__1955164	008	B	12/22/1955	00:01	120.4500	26.1000	0	40.0	0	BT	0	18.2	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	0.0	0	BT	0	18.5	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	5.0	0	BT	0	18.5	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	10.0	0	BT	0	18.5	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	15.0	0	BT	0	18.6	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	20.0	0	BT	0	18.6	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	25.0	0	BT	0	18.6	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	30.0	0	BT	0	18.7	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	35.0	0	BT	0	18.7	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	40.0	0	BT	0	18.7	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	45.0	0	BT	0	18.8	0
@1583__1955164	009	B	12/22/1955	03:55	120.7300	26.3000	0	50.0	0	BT	0	18.8	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	0.0	0	BT	0	16.9	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	5.0	0	BT	0	17.0	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	10.0	0	BT	0	17.1	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	15.0	0	BT	0	17.3	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	20.0	0	BT	0	17.6	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	25.0	0	BT	0	17.7	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	30.0	0	BT	0	17.8	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	35.0	0	BT	0	17.8	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	40.0	0	BT	0	17.8	0
@1583__1955164	010	B	12/22/1955	07:49	120.5000	26.1700	0	45.0	0	BT	0	17.8	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	0.0	0	BT	0	18.6	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	5.0	0	BT	0	18.5	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	10.0	0	BT	0	18.5	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	15.0	0	BT	0	18.6	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	20.0	0	BT	0	18.8	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	25.0	0	BT	0	18.8	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	30.0	0	BT	0	18.8	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	35.0	0	BT	0	18.8	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	40.0	0	BT	0	18.8	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	45.0	0	BT	0	18.8	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	50.0	0	BT	0	18.9	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	55.0	0	BT	0	18.9	0
@1583__1955164	011	B	12/22/1955	12:00	120.7300	26.2700	0	60.0	0	BT	0	18.9	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	0.0	0	BT	0	18.1	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	5.0	0	BT	0	17.9	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	10.0	0	BT	0	17.8	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	15.0	0	BT	0	17.9	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	20.0	0	BT	0	18.2	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	25.0	0	BT	0	18.2	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	30.0	0	BT	0	18.2	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	35.0	0	BT	0	18.3	0
@1583__1955164	012	B	12/22/1955	15:57	120.6000	26.2800	0	40.0	0	BT	0	18.4	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	0.0	0	BT	0	19.1	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	5.0	0	BT	0	19.1	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	10.0	0	BT	0	19.1	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	15.0	0	BT	0	19.1	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	20.0	0	BT	0	19.1	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	25.0	0	BT	0	19.2	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	30.0	0	BT	0	19.2	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	35.0	0	BT	0	19.2	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	40.0	0	BT	0	19.3	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	45.0	0	BT	0	19.3	0
@1583__1955164	013	B	12/22/1955	20:10	120.5800	26.0000	0	50.0	0	BT	0	19.3	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	0.0	0	BT	0	17.4	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	5.0	0	BT	0	17.4	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	10.0	0	BT	0	17.4	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	15.0	0	BT	0	17.6	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	20.0	0	BT	0	17.6	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	25.0	0	BT	0	17.6	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	30.0	0	BT	0	17.6	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	35.0	0	BT	0	17.8	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	40.0	0	BT	0	18.1	0
@1583__1955164	014	B	12/23/1955	04:06	120.6000	26.3000	0	45.0	0	BT	0	18.1	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	0.0	0	BT	0	16.5	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	5.0	0	BT	0	16.6	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	10.0	0	BT	0	16.6	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	15.0	0	BT	0	17.0	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	20.0	0	BT	0	17.5	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	25.0	0	BT	0	18.1	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	30.0	0	BT	0	18.3	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	35.0	0	BT	0	18.3	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	40.0	0	BT	0	18.5	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	45.0	0	BT	0	18.8	0
@1583__1955164	015	B	12/28/1955	04:25	120.7000	26.2500	0	50.0	0	BT	0	18.8	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	0.0	0	BT	0	16.4	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	5.0	0	BT	0	16.4	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	10.0	0	BT	0	16.5	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	15.0	0	BT	0	16.8	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	20.0	0	BT	0	17.1	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	25.0	0	BT	0	17.2	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	30.0	0	BT	0	17.2	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	35.0	0	BT	0	17.2	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	40.0	0	BT	0	17.4	0
@1583__1955164	016	B	12/28/1955	20:10	120.3800	26.0000	0	45.0	0	BT	0	17.7	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	0.0	0	BX	0	26.10	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	21.0	0	BX	0	26.03	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	26.0	0	BX	0	25.72	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	36.0	0	BX	0	25.81	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	38.0	0	BX	0	25.66	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	60.0	0	BX	0	25.48	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	64.0	0	BX	0	25.38	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	73.0	0	BX	0	24.78	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	76.0	0	BX	0	23.96	
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	80.0	0	BX	0	17.78	
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	82.0	0	BX	0	17.28	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	84.0	0	BX	0	17.16	0
@1583__1973165	001	B	06/26/1973	12:00	121.6800	26.4300	0	103.0	0	BX	0	17.13	0
@1619__1954166	001	B	12/07/1954	02:00	121.3300	27.0000	0	0.0	0	BT	0	20.3	0
@1619__1954166	001	B	12/07/1954	02:00	121.3300	27.0000	0	5.0	0	BT	0	20.3	0
@1619__1954166	001	B	12/07/1954	02:00	121.3300	27.0000	0	10.0	0	BT	0	20.3	0
@1619__1954166	001	B	12/07/1954	02:00	121.3300	27.0000	0	15.0	0	BT	0	20.2	0
@1619__1954166	001	B	12/07/1954	02:00	121.3300	27.0000	0	20.0	0	BT	0	20.2	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	0.0	0	BT	8	19.7	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	5.0	0	BT	8	19.9	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	10.0	0	BT	8	19.9	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	15.0	0	BT	8	20.1	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	20.0	0	BT	8	20.2	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	25.0	0	BT	8	20.3	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	30.0	0	BT	8	20.3	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	35.0	0	BT	8	20.3	0
@1619__1954166	002	B	12/08/1954	00:30	120.5000	27.6500	0	40.0	0	BT	8	20.3	0
@1619__1956167	001	B	01/30/1956	06:00	121.0000	27.0000	0	0.0	0	BT	0	13.6	0
@1619__1956167	001	B	01/30/1956	06:00	121.0000	27.0000	0	5.0	0	BT	0	13.3	0
@1619__1956167	002	B	01/30/1956	08:00	121.1000	26.1000	0	0.0	0	BT	4	14.7	0
@1619__1956167	002	B	01/30/1956	08:00	121.1000	26.1000	0	5.0	0	BT	4	14.8	0
@1619__1956167	002	B	01/30/1956	08:00	121.1000	26.1000	0	10.0	0	BT	4	15.0	0
@1619__1956167	002	B	01/30/1956	08:00	121.1000	26.1000	0	15.0	0	BT	4	15.6	0
@1619__1956167	002	B	01/30/1956	08:00	121.1000	26.1000	0	20.0	0	BT	4	16.1	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	0.0	0	BT	0	16.6	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	5.0	0	BT	0	16.9	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	10.0	0	BT	0	17.3	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	15.0	0	BT	0	17.3	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	20.0	0	BT	0	17.3	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	25.0	0	BT	0	17.4	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	30.0	0	BT	0	17.6	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	35.0	0	BT	0	17.9	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	40.0	0	BT	0	18.3	0
@1619__1956167	003	B	01/30/1956	10:00	120.8700	26.3200	0	45.0	0	BT	0	18.4	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	0.0	0	BT	0	17.5	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	5.0	0	BT	0	17.6	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	10.0	0	BT	0	17.6	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	15.0	0	BT	0	17.6	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	20.0	0	BT	0	17.7	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	25.0	0	BT	0	17.7	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	30.0	0	BT	0	17.9	0
@1619__1956167	004	B	01/30/1956	12:00	120.6700	26.1000	0	35.0	0	BT	0	17.9	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	0.0	0	BT	0	17.2	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	5.0	0	BT	0	17.2	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	10.0	0	BT	0	17.2	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	15.0	0	BT	0	17.2	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	20.0	0	BT	0	17.4	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	25.0	0	BT	0	17.4	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	30.0	0	BT	0	17.6	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	35.0	0	BT	0	17.7	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	40.0	0	BT	0	17.7	0
@1619__1956167	005	B	01/30/1956	16:00	120.7500	26.2200	0	45.0	0	BT	0	17.7	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	0.0	0	BT	0	18.1	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	5.0	0	BT	0	18.1	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	10.0	0	BT	0	18.2	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	15.0	0	BT	0	18.2	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	20.0	0	BT	0	18.2	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	25.0	0	BT	0	18.3	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	30.0	0	BT	0	18.4	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	35.0	0	BT	0	18.4	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	40.0	0	BT	0	18.5	0
@1619__1956167	006	B	01/30/1956	18:00	120.8500	26.4200	0	45.0	0	BT	0	18.7	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	0.0	0	BT	0	18.7	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	5.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	10.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	15.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	20.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	25.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	30.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	35.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	40.0	0	BT	0	18.9	0
@1619__1956167	007	B	01/30/1956	22:00	120.6700	26.3800	0	45.0	0	BT	0	18.9	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	0.0	0	BT	0	15.0	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	5.0	0	BT	0	15.3	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	10.0	0	BT	0	16.1	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	15.0	0	BT	0	16.4	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	20.0	0	BT	0	16.6	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	25.0	0	BT	0	16.6	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	30.0	0	BT	0	16.6	0
@1619__1956167	008	B	01/31/1956	00:01	121.1700	26.8300	0	35.0	0	BT	0	16.8	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	0.0	0	BT	0	13.1	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	5.0	0	BT	0	13.3	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	10.0	0	BT	0	13.9	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	15.0	0	BT	0	14.1	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	20.0	0	BT	0	14.2	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	25.0	0	BT	0	15.1	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	30.0	0	BT	0	15.9	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	35.0	0	BT	0	16.1	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	40.0	0	BT	0	16.2	0
@1619__1956167	009	B	01/31/1956	02:00	121.4200	27.2700	0	45.0	0	BT	0	16.2	0
@1619__1956167	010	B	01/31/1956	10:00	121.1000	26.7000	0	0.0	0	BT	0	17.4	0
@1619__1956167	010	B	01/31/1956	10:00	121.1000	26.7000	0	5.0	0	BT	0	17.5	0
@1619__1956167	010	B	01/31/1956	10:00	121.1000	26.7000	0	10.0	0	BT	0	17.5	0
@1619__1956167	010	B	01/31/1956	10:00	121.1000	26.7000	0	15.0	0	BT	0	17.7	0
@1619__1956167	010	B	01/31/1956	10:00	121.1000	26.7000	0	20.0	0	BT	0	17.9	0
@1619__1956167	010	B	01/31/1956	10:00	121.1000	26.7000	0	25.0	0	BT	0	18.3	0
@1619__1956167	010	B	01/31/1956	10:00	121.1000	26.7000	0	30.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	0.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	5.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	10.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	15.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	20.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	25.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	30.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	35.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	40.0	0	BT	0	18.4	0
@1619__1956167	011	B	01/31/1956	12:00	120.9200	26.2500	0	45.0	0	BT	0	18.4	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	0.0	0	BT	0	15.3	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	5.0	0	BT	0	15.1	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	10.0	0	BT	0	15.2	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	15.0	0	BT	0	15.7	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	20.0	0	BT	0	16.3	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	25.0	0	BT	0	17.2	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	30.0	0	BT	0	17.2	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	35.0	0	BT	0	17.2	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	40.0	0	BT	0	17.2	0
@1619__1956167	012	B	01/31/1956	14:00	120.3800	26.0000	0	45.0	0	BT	0	17.2	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	0.0	0	BT	0	14.6	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	5.0	0	BT	0	14.5	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	10.0	0	BT	0	14.7	
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	15.0	0	BT	0	16.2	
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	20.0	0	BT	0	16.4	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	25.0	0	BT	0	16.2	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	30.0	0	BT	0	16.2	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	35.0	0	BT	0	16.8	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	40.0	0	BT	0	17.6	0
@1619__1956167	013	B	01/31/1956	16:00	120.5800	26.1000	0	45.0	0	BT	0	18.1	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	0.0	0	BT	0	16.0	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	5.0	0	BT	0	16.1	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	10.0	0	BT	0	16.1	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	15.0	0	BT	0	16.2	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	20.0	0	BT	0	16.8	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	25.0	0	BT	0	17.6	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	30.0	0	BT	0	17.7	0
@1619__1956167	014	B	01/31/1956	18:00	120.7700	26.4700	0	35.0	0	BT	0	17.7	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	0.0	0	BT	8	16.4	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	5.0	0	BT	8	16.4	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	10.0	0	BT	8	16.4	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	15.0	0	BT	8	16.4	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	20.0	0	BT	8	16.5	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	25.0	0	BT	8	16.5	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	30.0	0	BT	8	16.6	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	35.0	0	BT	8	16.6	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	40.0	0	BT	8	16.7	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	45.0	0	BT	8	16.8	0
@1619__1956168	001	B	02/01/1956	00:00	120.7200	26.3300	0	50.0	0	BT	8	16.8	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	0.0	0	BT	0	16.1	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	5.0	0	BT	0	16.1	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	10.0	0	BT	0	16.1	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	15.0	0	BT	0	16.2	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	20.0	0	BT	0	16.3	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	25.0	0	BT	0	16.8	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	30.0	0	BT	0	17.1	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	35.0	0	BT	0	17.6	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	40.0	0	BT	0	17.8	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	45.0	0	BT	0	18.2	0
@1619__1956168	002	B	02/01/1956	00:01	120.9500	26.3800	0	50.0	0	BT	0	18.3	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	0.0	0	BT	0	17.5	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	5.0	0	BT	0	17.7	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	10.0	0	BT	0	17.7	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	15.0	0	BT	0	17.7	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	20.0	0	BT	0	17.7	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	25.0	0	BT	0	17.7	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	30.0	0	BT	0	17.8	0
@1619__1956168	003	B	02/01/1956	02:00	121.1000	26.8200	0	35.0	0	BT	0	17.8	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	0.0	0	BT	0	16.9	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	5.0	0	BT	0	17.0	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	10.0	0	BT	0	17.1	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	15.0	0	BT	0	17.1	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	20.0	0	BT	0	17.2	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	25.0	0	BT	0	17.6	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	30.0	0	BT	0	17.7	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	35.0	0	BT	0	17.8	0
@1619__1956168	004	B	02/01/1956	06:00	120.6800	26.2200	0	40.0	0	BT	0	18.0	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	0.0	0	BT	0	16.2	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	5.0	0	BT	0	16.2	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	10.0	0	BT	0	16.2	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	15.0	0	BT	0	16.2	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	20.0	0	BT	0	16.2	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	25.0	0	BT	0	16.3	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	30.0	0	BT	0	16.6	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	35.0	0	BT	0	16.9	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	40.0	0	BT	0	17.3	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	45.0	0	BT	0	17.7	0
@1619__1956168	005	B	02/01/1956	12:00	120.6500	26.1700	0	50.0	0	BT	0	17.7	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	0.0	0	BT	0	15.1	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	5.0	0	BT	0	15.1	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	10.0	0	BT	0	15.1	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	15.0	0	BT	0	15.2	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	20.0	0	BT	0	15.5	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	25.0	0	BT	0	16.8	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	30.0	0	BT	0	17.7	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	35.0	0	BT	0	17.9	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	40.0	0	BT	0	18.1	0
@1619__1956168	006	B	02/01/1956	18:00	120.7000	26.6500	0	45.0	0	BT	0	18.2	0
@1619__1956168	007	B	02/01/1956	20:00	120.9700	26.7800	0	0.0	0	BT	0	17.1	0
@1619__1956168	007	B	02/01/1956	20:00	120.9700	26.7800	0	5.0	0	BT	0	17.2	0
@1619__1956168	007	B	02/01/1956	20:00	120.9700	26.7800	0	10.0	0	BT	0	17.2	0
@1619__1956168	007	B	02/01/1956	20:00	120.9700	26.7800	0	15.0	0	BT	0	17.2	0
@1619__1956168	007	B	02/01/1956	20:00	120.9700	26.7800	0	20.0	0	BT	0	17.3	0
@1619__1956168	007	B	02/01/1956	20:00	120.9700	26.7800	0	25.0	0	BT	0	17.3	0
@1619__1956168	007	B	02/01/1956	20:00	120.9700	26.7800	0	30.0	0	BT	0	17.6	0
@1619__1956168	008	B	02/01/1956	22:00	121.1000	26.8800	0	0.0	0	BT	0	15.4	0
@1619__1956168	008	B	02/01/1956	22:00	121.1000	26.8800	0	5.0	0	BT	0	15.6	0
@1619__1956168	008	B	02/01/1956	22:00	121.1000	26.8800	0	10.0	0	BT	0	15.6	0
@1619__1956168	008	B	02/01/1956	22:00	121.1000	26.8800	0	15.0	0	BT	0	15.6	0
@1619__1956168	008	B	02/01/1956	22:00	121.1000	26.8800	0	20.0	0	BT	0	15.6	0
@1619__1956168	008	B	02/01/1956	22:00	121.1000	26.8800	0	25.0	0	BT	0	15.6	0
@1619__1956168	008	B	02/01/1956	22:00	121.1000	26.8800	0	30.0	0	BT	0	15.9	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	0.0	0	BT	0	17.4	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	5.0	0	BT	0	17.5	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	10.0	0	BT	0	17.6	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	15.0	0	BT	0	17.7	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	20.0	0	BT	0	17.7	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	25.0	0	BT	0	17.7	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	30.0	0	BT	0	17.7	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	35.0	0	BT	0	17.7	0
@1619__1956168	009	B	02/02/1956	00:01	120.9700	26.7000	0	40.0	0	BT	0	17.7	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	0.0	0	BT	0	17.7	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	5.0	0	BT	0	17.8	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	10.0	0	BT	0	17.8	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	15.0	0	BT	0	17.8	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	20.0	0	BT	0	17.8	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	25.0	0	BT	0	17.8	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	30.0	0	BT	0	17.8	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	35.0	0	BT	0	17.8	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	40.0	0	BT	0	17.9	0
@1619__1956168	010	B	02/02/1956	02:00	120.8200	26.4700	0	45.0	0	BT	0	17.9	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	0.0	0	BT	0	17.4	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	5.0	0	BT	0	17.4	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	10.0	0	BT	0	17.4	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	15.0	0	BT	0	17.4	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	20.0	0	BT	0	17.4	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	25.0	0	BT	0	17.4	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	30.0	0	BT	0	17.4	0
@1619__1956168	011	B	02/02/1956	04:00	120.6800	26.7500	0	35.0	0	BT	0	17.4	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	0.0	0	BT	0	14.9	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	5.0	0	BT	0	14.9	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	10.0	0	BT	0	14.9	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	15.0	0	BT	0	14.9	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	20.0	0	BT	0	16.3	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	25.0	0	BT	0	16.7	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	30.0	0	BT	0	17.2	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	35.0	0	BT	0	17.4	0
@1619__1956168	012	B	02/02/1956	06:00	120.5500	26.0000	0	40.0	0	BT	0	17.6	0
@1619__1956168	013	B	02/04/1956	23:30	120.7700	26.3300	0	0.0	0	BT	0	14.9	0
@1619__1956168	013	B	02/04/1956	23:30	120.7700	26.3300	0	5.0	0	BT	0	14.9	0
@1619__1956168	013	B	02/04/1956	23:30	120.7700	26.3300	0	10.0	0	BT	0	14.9	0
@1619__1956168	013	B	02/04/1956	23:30	120.7700	26.3300	0	15.0	0	BT	0	15.1	0
@1619__1956168	013	B	02/04/1956	23:30	120.7700	26.3300	0	20.0	0	BT	0	16.6	0
@1619__1956168	014	B	02/05/1956	02:00	120.1000	26.8500	0	0.0	0	BT	4	15.5	0
@1619__1956168	014	B	02/05/1956	02:00	120.1000	26.8500	0	5.0	0	BT	4	15.5	0
@1619__1956168	014	B	02/05/1956	02:00	120.1000	26.8500	0	10.0	0	BT	4	16.2	0
@1619__1956168	014	B	02/05/1956	02:00	120.1000	26.8500	0	15.0	0	BT	4	16.7	0
@1619__1956168	014	B	02/05/1956	02:00	120.1000	26.8500	0	20.0	0	BT	4	16.8	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	0.0	0	BT	4	13.1	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	5.0	0	BT	4	13.6	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	10.0	0	BT	4	14.4	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	15.0	0	BT	4	14.5	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	20.0	0	BT	4	14.9	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	25.0	0	BT	4	15.4	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	30.0	0	BT	4	15.8	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	35.0	0	BT	4	16.4	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	40.0	0	BT	4	16.7	0
@1619__1956168	015	B	02/05/1956	04:00	121.3800	27.3200	0	45.0	0	BT	4	16.7	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	0.0	0	BT	0	14.6	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	5.0	0	BT	0	14.5	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	10.0	0	BT	0	14.8	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	15.0	0	BT	0	14.9	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	20.0	0	BT	0	15.0	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	25.0	0	BT	0	15.1	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	30.0	0	BT	0	15.1	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	35.0	0	BT	0	15.2	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	40.0	0	BT	0	15.3	0
@1619__1956168	016	B	02/05/1956	06:00	121.5000	27.4800	0	45.0	0	BT	0	15.2	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	0.0	0	BT	0	15.1	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	5.0	0	BT	0	15.2	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	10.0	0	BT	0	15.6	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	15.0	0	BT	0	15.7	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	20.0	0	BT	0	15.7	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	25.0	0	BT	0	15.8	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	30.0	0	BT	0	15.9	0
@1619__1956168	017	B	02/05/1956	08:00	121.2500	27.1000	0	35.0	0	BT	0	16.0	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	0.0	0	BT	0	16.8	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	5.0	0	BT	0	16.8	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	10.0	0	BT	0	17.0	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	15.0	0	BT	0	17.3	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	20.0	0	BT	0	17.3	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	25.0	0	BT	0	17.4	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	30.0	0	BT	0	17.4	0
@1619__1956168	018	B	02/05/1956	10:00	120.9300	26.6700	0	35.0	0	BT	0	17.7	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	0.0	0	BT	0	15.9	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	5.0	0	BT	0	15.8	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	10.0	0	BT	0	15.9	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	15.0	0	BT	0	16.0	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	20.0	0	BT	0	16.1	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	25.0	0	BT	0	16.2	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	30.0	0	BT	0	16.3	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	35.0	0	BT	0	16.5	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	40.0	0	BT	0	17.3	0
@1619__1956168	019	B	02/05/1956	12:00	120.7000	26.2200	0	45.0	0	BT	0	17.7	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	0.0	0	BT	0	17.0	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	5.0	0	BT	0	16.9	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	10.0	0	BT	0	17.1	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	15.0	0	BT	0	17.1	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	20.0	0	BT	0	17.1	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	25.0	0	BT	0	17.1	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	30.0	0	BT	0	17.2	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	35.0	0	BT	0	18.2	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	40.0	0	BT	0	18.4	0
@1619__1956168	020	B	02/05/1956	16:00	120.6300	26.1000	0	45.0	0	BT	0	18.4	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	0.0	0	BT	0	15.8	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	5.0	0	BT	0	15.8	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	10.0	0	BT	0	16.1	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	15.0	0	BT	0	16.3	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	20.0	0	BT	0	16.6	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	25.0	0	BT	0	16.6	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	30.0	0	BT	0	16.7	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	35.0	0	BT	0	17.0	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	40.0	0	BT	0	17.4	0
@1619__1956168	021	B	02/05/1956	18:00	120.8800	26.5700	0	45.0	0	BT	0	17.8	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	0.0	0	BT	0	18.6	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	5.0	0	BT	0	18.9	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	10.0	0	BT	0	19.2	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	15.0	0	BT	0	19.3	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	20.0	0	BT	0	19.4	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	25.0	0	BT	0	19.3	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	30.0	0	BT	0	19.5	0
@1619__1956168	022	B	02/05/1956	20:00	121.2000	26.9800	0	35.0	0	BT	0	19.8	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	0.0	0	BT	0	16.1	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	5.0	0	BT	0	16.1	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	10.0	0	BT	0	16.1	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	15.0	0	BT	0	16.2	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	20.0	0	BT	0	16.2	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	25.0	0	BT	0	16.2	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	30.0	0	BT	0	16.3	0
@1619__1956168	023	B	02/05/1956	22:00	121.5200	27.3300	0	35.0	0	BT	0	16.4	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	0.0	0	BT	8	17.1	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	5.0	0	BT	8	17.1	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	10.0	0	BT	8	16.9	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	15.0	0	BT	8	17.0	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	20.0	0	BT	8	17.1	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	25.0	0	BT	8	17.1	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	30.0	0	BT	8	16.9	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	35.0	0	BT	8	17.6	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	40.0	0	BT	8	18.2	0
@1619__1956168	024	B	02/06/1956	00:00	120.7200	26.2500	0	45.0	0	BT	8	18.2	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	0.0	0	BT	8	17.6	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	5.0	0	BT	8	17.7	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	10.0	0	BT	8	17.7	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	15.0	0	BT	8	17.7	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	20.0	0	BT	8	17.7	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	25.0	0	BT	8	17.9	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	30.0	0	BT	8	18.0	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	35.0	0	BT	8	18.0	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	40.0	0	BT	8	18.2	0
@1619__1956168	025	B	02/06/1956	00:01	120.1800	27.8000	0	45.0	0	BT	8	18.3	0
@1619__1956168	026	B	02/06/1956	02:00	121.6000	27.4300	0	0.0	0	BT	4	15.6	0
@1619__1956168	026	B	02/06/1956	02:00	121.6000	27.4300	0	5.0	0	BT	4	15.6	0
@1619__1956168	026	B	02/06/1956	02:00	121.6000	27.4300	0	10.0	0	BT	4	15.7	0
@1619__1956168	026	B	02/06/1956	02:00	121.6000	27.4300	0	15.0	0	BT	4	15.9	0
@1619__1956168	026	B	02/06/1956	02:00	121.6000	27.4300	0	20.0	0	BT	4	16.0	0
@1619__1956168	026	B	02/06/1956	02:00	121.6000	27.4300	0	25.0	0	BT	4	16.0	0
@1619__1956168	026	B	02/06/1956	02:00	121.6000	27.4300	0	30.0	0	BT	4	16.0	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	0.0	0	BT	0	15.1	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	5.0	0	BT	0	15.9	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	10.0	0	BT	0	16.6	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	15.0	0	BT	0	16.7	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	20.0	0	BT	0	16.7	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	25.0	0	BT	0	16.7	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	30.0	0	BT	0	16.8	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	35.0	0	BT	0	16.8	0
@1619__1956168	027	B	02/06/1956	06:00	121.0000	26.6200	0	40.0	0	BT	0	16.8	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	0.0	0	BT	0	17.3	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	5.0	0	BT	0	17.3	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	10.0	0	BT	0	17.3	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	15.0	0	BT	0	17.3	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	20.0	0	BT	0	17.3	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	25.0	0	BT	0	17.3	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	30.0	0	BT	0	17.5	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	35.0	0	BT	0	17.8	0
@1619__1956168	028	B	02/06/1956	12:00	120.6200	26.0000	0	40.0	0	BT	0	18.1	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	0.0	0	BT	0	15.4	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	5.0	0	BT	0	15.6	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	10.0	0	BT	0	15.7	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	15.0	0	BT	0	16.0	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	20.0	0	BT	0	16.2	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	25.0	0	BT	0	16.6	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	30.0	0	BT	0	17.2	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	35.0	0	BT	0	17.7	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	40.0	0	BT	0	17.7	0
@1619__1956168	029	B	02/06/1956	14:00	120.9500	26.4500	0	45.0	0	BT	0	17.8	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	0.0	0	BT	0	16.6	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	5.0	0	BT	0	16.7	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	10.0	0	BT	0	16.7	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	15.0	0	BT	0	16.7	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	20.0	0	BT	0	16.7	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	25.0	0	BT	0	16.8	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	30.0	0	BT	0	16.8	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	35.0	0	BT	0	16.8	0
@1619__1956168	030	B	02/06/1956	16:00	120.8200	26.2800	0	40.0	0	BT	0	16.8	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	0.0	0	BT	0	15.2	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	5.0	0	BT	0	15.2	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	10.0	0	BT	0	15.6	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	15.0	0	BT	0	15.8	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	20.0	0	BT	0	16.1	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	25.0	0	BT	0	16.6	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	30.0	0	BT	0	17.3	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	35.0	0	BT	0	17.6	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	40.0	0	BT	0	17.7	0
@1619__1956168	031	B	02/06/1956	18:00	120.9800	26.4800	0	45.0	0	BT	0	17.8	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	0.0	0	BT	0	15.5	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	5.0	0	BT	0	15.6	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	10.0	0	BT	0	15.7	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	15.0	0	BT	0	15.7	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	20.0	0	BT	0	16.1	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	25.0	0	BT	0	16.6	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	30.0	0	BT	0	16.8	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	35.0	0	BT	0	17.0	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	40.0	0	BT	0	17.2	0
@1619__1956168	032	B	02/06/1956	20:00	121.3000	26.9700	0	45.0	0	BT	0	17.5	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	0.0	0	BT	0	15.1	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	5.0	0	BT	0	15.4	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	10.0	0	BT	0	15.6	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	15.0	0	BT	0	15.8	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	20.0	0	BT	0	16.3	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	25.0	0	BT	0	17.0	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	30.0	0	BT	0	17.7	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	35.0	0	BT	0	17.7	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	40.0	0	BT	0	17.8	0
@1619__1956168	033	B	02/06/1956	22:00	121.5700	27.3200	0	45.0	0	BT	0	17.8	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	0.0	0	BT	0	16.2	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	5.0	0	BT	0	16.2	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	10.0	0	BT	0	16.2	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	15.0	0	BT	0	16.2	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	20.0	0	BT	0	16.2	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	25.0	0	BT	0	16.2	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	30.0	0	BT	0	16.4	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	35.0	0	BT	0	16.3	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	40.0	0	BT	0	17.4	0
@1619__1956168	034	B	02/07/1956	00:01	121.8500	27.7000	0	45.0	0	BT	0	18.3	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	0.0	0	BT	0	14.7	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	5.0	0	BT	0	14.8	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	10.0	0	BT	0	15.2	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	15.0	0	BT	0	15.4	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	20.0	0	BT	0	15.6	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	25.0	0	BT	0	15.9	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	30.0	0	BT	0	17.1	0
@1619__1956168	035	B	02/07/1956	02:00	121.6000	27.3000	0	35.0	0	BT	0	17.3	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	0.0	0	BT	0	15.6	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	5.0	0	BT	0	15.6	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	10.0	0	BT	0	15.7	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	15.0	0	BT	0	16.1	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	20.0	0	BT	0	16.1	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	25.0	0	BT	0	16.1	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	30.0	0	BT	0	16.4	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	35.0	0	BT	0	17.1	0
@1619__1956168	036	B	02/07/1956	04:00	121.3200	26.9700	0	40.0	0	BT	0	17.7	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	0.0	0	BT	0	15.4	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	5.0	0	BT	0	15.4	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	10.0	0	BT	0	15.5	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	15.0	0	BT	0	15.7	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	20.0	0	BT	0	15.8	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	25.0	0	BT	0	15.7	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	30.0	0	BT	0	16.9	0
@1619__1956168	037	B	02/07/1956	06:00	121.0000	26.8200	0	35.0	0	BT	0	17.6	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	0.0	0	BT	0	17.2	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	5.0	0	BT	0	17.2	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	10.0	0	BT	0	17.2	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	15.0	0	BT	0	17.2	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	20.0	0	BT	0	17.3	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	25.0	0	BT	0	17.5	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	30.0	0	BT	0	17.7	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	35.0	0	BT	0	17.7	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	40.0	0	BT	0	17.7	0
@1619__1956168	038	B	02/07/1956	08:00	120.6500	26.1700	0	45.0	0	BT	0	18.1	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	0.0	0	BT	0	15.9	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	5.0	0	BT	0	16.0	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	10.0	0	BT	0	16.0	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	15.0	0	BT	0	16.1	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	20.0	0	BT	0	16.1	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	25.0	0	BT	0	16.1	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	30.0	0	BT	0	16.1	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	35.0	0	BT	0	16.3	0
@1619__1956168	039	B	02/07/1956	10:00	120.6200	26.1000	0	40.0	0	BT	0	16.6	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	0.0	0	BT	0	16.2	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	5.0	0	BT	0	16.3	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	10.0	0	BT	0	16.3	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	15.0	0	BT	0	16.6	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	20.0	0	BT	0	16.6	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	25.0	0	BT	0	16.6	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	30.0	0	BT	0	16.7	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	35.0	0	BT	0	17.4	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	40.0	0	BT	0	17.7	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	45.0	0	BT	0	17.7	0
@1619__1956168	040	B	02/07/1956	14:00	120.2500	26.5700	0	50.0	0	BT	0	17.7	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	0.0	0	BT	4	17.6	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	5.0	0	BT	4	17.6	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	10.0	0	BT	4	17.7	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	15.0	0	BT	4	18.2	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	20.0	0	BT	4	18.3	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	25.0	0	BT	4	18.9	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	30.0	0	BT	4	19.4	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	35.0	0	BT	4	19.9	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	40.0	0	BT	4	20.1	0
@1619__1956168	041	B	02/07/1956	16:00	121.1700	26.9700	0	45.0	0	BT	4	20.2	0
@1619__1956168	042	B	02/07/1956	18:00	121.3000	26.9800	0	0.0	0	BT	0	15.2	0
@1619__1956168	042	B	02/07/1956	18:00	121.3000	26.9800	0	5.0	0	BT	0	15.3	0
@1619__1956168	042	B	02/07/1956	18:00	121.3000	26.9800	0	10.0	0	BT	0	15.2	0
@1619__1956168	042	B	02/07/1956	18:00	121.3000	26.9800	0	15.0	0	BT	0	15.6	0
@1619__1956168	042	B	02/07/1956	18:00	121.3000	26.9800	0	20.0	0	BT	0	16.3	0
@1619__1956168	042	B	02/07/1956	18:00	121.3000	26.9800	0	25.0	0	BT	0	16.8	0
@1619__1956168	042	B	02/07/1956	18:00	121.3000	26.9800	0	30.0	0	BT	0	17.2	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	0.0	0	BT	0	15.2	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	5.0	0	BT	0	15.8	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	10.0	0	BT	0	16.6	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	15.0	0	BT	0	16.6	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	20.0	0	BT	0	16.6	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	25.0	0	BT	0	16.6	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	30.0	0	BT	0	16.6	0
@1619__1956168	043	B	02/07/1956	20:00	121.6000	27.3700	0	35.0	0	BT	0	16.6	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	0.0	0	BT	0	15.3	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	5.0	0	BT	0	15.4	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	10.0	0	BT	0	15.6	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	15.0	0	BT	0	16.0	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	20.0	0	BT	0	16.2	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	25.0	0	BT	0	16.2	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	30.0	0	BT	0	16.2	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	35.0	0	BT	0	16.3	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	40.0	0	BT	0	17.2	0
@1619__1956168	044	B	02/07/1956	22:00	121.9200	27.8000	0	45.0	0	BT	0	17.8	0
@1619__1956168	045	B	02/08/1956	00:01	121.6700	27.4200	0	0.0	0	BT	0	14.7	0
@1619__1956168	045	B	02/08/1956	00:01	121.6700	27.4200	0	5.0	0	BT	0	14.9	0
@1619__1956168	045	B	02/08/1956	00:01	121.6700	27.4200	0	10.0	0	BT	0	15.9	0
@1619__1956168	045	B	02/08/1956	00:01	121.6700	27.4200	0	15.0	0	BT	0	16.7	0
@1619__1956168	045	B	02/08/1956	00:01	121.6700	27.4200	0	20.0	0	BT	0	16.7	0
@1619__1956168	045	B	02/08/1956	00:01	121.6700	27.4200	0	25.0	0	BT	0	16.7	0
@1619__1956168	045	B	02/08/1956	00:01	121.6700	27.4200	0	30.0	0	BT	0	16.7	0
@1619__1956168	046	B	02/08/1956	02:00	121.2800	27.0000	0	0.0	0	BT	0	15.2	0
@1619__1956168	046	B	02/08/1956	02:00	121.2800	27.0000	0	5.0	0	BT	0	15.3	0
@1619__1956168	046	B	02/08/1956	02:00	121.2800	27.0000	0	10.0	0	BT	0	15.3	0
@1619__1956168	046	B	02/08/1956	02:00	121.2800	27.0000	0	15.0	0	BT	0	15.6	0
@1619__1956168	046	B	02/08/1956	02:00	121.2800	27.0000	0	20.0	0	BT	0	16.0	0
@1619__1956168	046	B	02/08/1956	02:00	121.2800	27.0000	0	25.0	0	BT	0	16.6	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	0.0	0	BT	0	16.4	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	5.0	0	BT	0	16.4	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	10.0	0	BT	0	16.4	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	15.0	0	BT	0	16.5	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	20.0	0	BT	0	16.5	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	25.0	0	BT	0	16.5	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	30.0	0	BT	0	16.6	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	35.0	0	BT	0	16.7	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	40.0	0	BT	0	17.3	0
@1619__1956168	047	B	02/08/1956	04:00	121.1700	26.5800	0	45.0	0	BT	0	17.4	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	0.0	0	BT	0	16.4	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	5.0	0	BT	0	16.4	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	10.0	0	BT	0	16.5	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	15.0	0	BT	0	16.8	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	20.0	0	BT	0	17.2	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	25.0	0	BT	0	17.3	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	30.0	0	BT	0	17.7	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	35.0	0	BT	0	17.8	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	40.0	0	BT	0	18.1	0
@1619__1956168	048	B	02/08/1956	06:00	120.7200	26.2000	0	45.0	0	BT	0	18.1	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	0.0	0	BT	0	15.8	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	5.0	0	BT	0	15.8	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	10.0	0	BT	0	15.7	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	15.0	0	BT	0	15.6	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	20.0	0	BT	0	15.7	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	25.0	0	BT	0	15.9	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	30.0	0	BT	0	16.1	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	35.0	0	BT	0	16.3	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	40.0	0	BT	0	16.9	0
@1619__1956168	049	B	02/08/1956	10:00	120.5200	26.1000	0	45.0	0	BT	0	17.5	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	0.0	0	BT	0	17.9	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	5.0	0	BT	0	17.9	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	10.0	0	BT	0	17.9	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	15.0	0	BT	0	17.9	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	20.0	0	BT	0	18.1	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	25.0	0	BT	0	18.1	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	30.0	0	BT	0	18.3	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	35.0	0	BT	0	18.4	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	40.0	0	BT	0	18.5	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	45.0	0	BT	0	18.3	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	50.0	0	BT	0	18.4	0
@1619__1964169	001	B	04/08/1964	18:00	120.8800	26.4200	0	55.0	0	BT	0	18.3	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	0.0	0	BT	0	18.8	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	5.0	0	BT	0	18.8	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	10.0	0	BT	0	18.9	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	15.0	0	BT	0	19.0	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	20.0	0	BT	0	19.0	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	25.0	0	BT	0	19.7	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	30.0	0	BT	0	19.6	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	35.0	0	BT	0	19.6	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	40.0	0	BT	0	19.4	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	45.0	0	BT	0	19.4	0
@1619__1964169	002	B	04/09/1964	06:00	120.6800	26.1000	0	50.0	0	BT	0	19.4	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	0.0	0	BT	0	19.7	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	5.0	0	BT	0	19.7	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	10.0	0	BT	0	19.3	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	15.0	0	BT	0	18.5	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	20.0	0	BT	0	17.6	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	25.0	0	BT	0	17.9	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	30.0	0	BT	0	19.2	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	35.0	0	BT	0	19.2	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	40.0	0	BT	0	19.1	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	45.0	0	BT	0	19.0	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	50.0	0	BT	0	19.0	0
@1619__1964170	001	B	04/18/1964	18:00	120.4000	26.2000	0	55.0	0	BT	0	18.9	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	0.0	0	BT	0	21.2	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	5.0	0	BT	0	19.2	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	10.0	0	BT	0	18.3	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	15.0	0	BT	0	17.4	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	20.0	0	BT	0	17.0	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	25.0	0	BT	0	17.5	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	30.0	0	BT	0	18.4	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	35.0	0	BT	0	18.5	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	40.0	0	BT	0	18.4	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	45.0	0	BT	0	18.5	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	50.0	0	BT	0	18.5	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	55.0	0	BT	0	18.5	0
@1619__1964170	002	B	04/19/1964	12:00	120.4000	26.1000	0	60.0	0	BT	0	18.5	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	0.0	0	BT	0	20.0	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	5.0	0	BT	0	19.7	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	10.0	0	BT	0	18.7	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	15.0	0	BT	0	16.4	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	20.0	0	BT	0	16.3	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	25.0	0	BT	0	16.6	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	30.0	0	BT	0	17.8	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	35.0	0	BT	0	18.3	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	40.0	0	BT	0	18.3	0
@1619__1964170	003	B	04/19/1964	18:00	120.5800	26.6000	0	45.0	0	BT	0	18.3	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	0.0	0	BT	0	20.2	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	5.0	0	BT	0	19.9	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	10.0	0	BT	0	19.1	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	15.0	0	BT	0	18.0	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	20.0	0	BT	0	16.9	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	25.0	0	BT	0	16.6	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	30.0	0	BT	0	16.6	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	35.0	0	BT	0	16.9	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	40.0	0	BT	0	17.5	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	45.0	0	BT	0	17.5	0
@1619__1964170	004	B	04/20/1964	00:01	120.4000	26.3000	0	50.0	0	BT	0	17.5	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	0.0	0	BT	0	22.7	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	5.0	0	BT	0	22.7	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	10.0	0	BT	0	22.6	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	15.0	0	BT	0	22.7	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	20.0	0	BT	0	22.4	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	25.0	0	BT	0	22.2	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	30.0	0	BT	0	22.0	0
@1619__1964171	001	B	05/03/1964	12:00	120.6000	26.9700	0	35.0	0	BT	0	21.8	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	0.0	0	BT	0	22.6	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	5.0	0	BT	0	22.6	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	10.0	0	BT	0	22.7	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	15.0	0	BT	0	22.7	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	20.0	0	BT	0	22.7	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	25.0	0	BT	0	22.6	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	30.0	0	BT	0	22.3	0
@1619__1964171	002	B	05/05/1964	00:01	120.4000	26.1800	0	35.0	0	BT	0	21.4	0
@1628__1958172	001	B	02/17/1958	00:00	120.6181	26.0300	0	0.0	0	BT	8	13.94	0
@1628__1958172	001	B	02/17/1958	00:00	120.6181	26.0300	0	9.1	0	BT	8	14.00	0
@1628__1958172	001	B	02/17/1958	00:00	120.6181	26.0300	0	15.2	0	BT	8	13.94	0
@1628__1958172	001	B	02/17/1958	00:00	120.6181	26.0300	0	30.5	0	BT	8	13.94	0
@1628__1958172	001	B	02/17/1958	00:00	120.8000	26.8000	0	0.0	0	BT	8	12.67	0
@1628__1958172	001	B	02/17/1958	00:00	120.8000	26.8000	0	9.1	0	BT	8	12.72	0
@1628__1958172	001	B	02/17/1958	00:00	120.8000	26.8000	0	15.2	0	BT	8	12.94	0
@1628__1958172	001	B	02/17/1958	00:00	120.8000	26.8000	0	30.5	0	BT	8	13.72	0
@1628__1958172	001	B	02/17/1958	00:00	120.5014	26.0500	0	0.0	0	BT	8	11.00	0
@1628__1958172	001	B	02/17/1958	00:00	120.5014	26.0500	0	9.1	0	BT	8	11.00	0
@1628__1958172	001	B	02/17/1958	00:00	120.5014	26.0500	0	15.2	0	BT	8	11.50	0
@1628__1958172	001	B	02/17/1958	00:00	120.5014	26.0500	0	30.5	0	BT	8	12.94	0
@1628__1958172	002	B	02/18/1958	00:00	120.9300	26.6200	0	0.0	0	BT	8	13.61	0
@1628__1958172	002	B	02/18/1958	00:00	120.9300	26.6200	0	9.1	0	BT	8	13.50	0
@1628__1958172	002	B	02/18/1958	00:00	120.9300	26.6200	0	15.2	0	BT	8	13.50	0
@1628__1958172	002	B	02/18/1958	00:00	120.9300	26.6200	0	30.5	0	BT	8	13.50	0
@1628__1958172	002	B	02/18/1958	00:00	120.8700	26.4800	0	0.0	0	BT	8	11.17	0
@1628__1958172	002	B	02/18/1958	00:00	120.8700	26.4800	0	9.1	0	BT	8	11.11	0
@1628__1958172	002	B	02/18/1958	00:00	120.8700	26.4800	0	15.2	0	BT	8	11.17	0
@1628__1958172	002	B	02/18/1958	00:00	121.6700	26.1500	0	0.0	0	BT	8	14.06	0
@1628__1958172	002	B	02/18/1958	00:00	121.6700	26.1500	0	9.1	0	BT	8	14.06	0
@1628__1958172	002	B	02/18/1958	00:00	121.6700	26.1500	0	15.2	0	BT	8	14.06	0
@1628__1958172	002	B	02/18/1958	00:00	120.5300	26.0200	0	0.0	0	BT	8	13.44	0
@1628__1958172	002	B	02/18/1958	00:00	120.5300	26.0200	0	9.1	0	BT	8	13.44	0
@1628__1958172	002	B	02/18/1958	00:00	120.5300	26.0200	0	15.2	0	BT	8	13.44	0
@1628__1958172	002	B	02/18/1958	00:00	120.5300	26.0200	0	30.5	0	BT	8	13.44	0
@1628__1958172	003	B	02/19/1958	00:00	120.7500	26.2000	0	0.0	0	BT	8	14.33	0
@1628__1958172	003	B	02/19/1958	00:00	120.7500	26.2000	0	9.1	0	BT	8	14.28	0
@1628__1958172	003	B	02/19/1958	00:00	120.7500	26.2000	0	15.2	0	BT	8	14.17	0
@1628__1958172	003	B	02/19/1958	00:00	120.7500	26.2000	0	30.5	0	BT	8	14.11	0
@1628__1958172	003	B	02/19/1958	00:00	120.7500	26.2000	0	45.7	0	BT	8	14.06	0
@1628__1958172	003	B	02/19/1958	00:00	120.7700	26.2700	0	0.0	0	BT	8	14.33	0
@1628__1958172	003	B	02/19/1958	00:00	120.7700	26.2700	0	9.1	0	BT	8	14.28	0
@1628__1958172	003	B	02/19/1958	00:00	120.7700	26.2700	0	15.2	0	BT	8	14.22	0
@1628__1958172	003	B	02/19/1958	00:00	120.3500	26.3800	0	0.0	0	BT	8	13.44	0
@1628__1958172	003	B	02/19/1958	00:00	120.3500	26.3800	0	9.1	0	BT	8	13.44	0
@1628__1958172	003	B	02/19/1958	00:00	120.3500	26.3800	0	15.2	0	BT	8	13.44	0
@1628__1958172	003	B	02/19/1958	00:00	120.9000	26.4200	0	0.0	0	BT	8	13.33	0
@1628__1958172	003	B	02/19/1958	00:00	120.9000	26.4200	0	9.1	0	BT	8	13.33	0
@1628__1958172	003	B	02/19/1958	00:00	120.9000	26.4200	0	15.2	0	BT	8	13.33	0
@1628__1958172	004	B	02/20/1958	00:00	120.9200	26.5200	0	0.0	0	BT	8	12.94	0
@1628__1958172	004	B	02/20/1958	00:00	120.9200	26.5200	0	9.1	0	BT	8	13.06	0
@1628__1958172	004	B	02/20/1958	00:00	120.9200	26.5200	0	15.2	0	BT	8	13.06	0
@1628__1958172	004	B	02/20/1958	00:00	120.9200	26.5200	0	30.5	0	BT	8	12.94	0
@1628__1958172	004	B	02/20/1958	00:00	120.2000	26.1000	0	0.0	0	BT	8	14.22	0
@1628__1958172	004	B	02/20/1958	00:00	120.2000	26.1000	0	9.1	0	BT	8	14.28	0
@1628__1958172	004	B	02/20/1958	00:00	120.2000	26.1000	0	15.2	0	BT	8	14.28	0
@1628__1958172	004	B	02/20/1958	00:00	120.2000	26.1000	0	30.5	0	BT	8	14.22	0
@1628__1958172	004	B	02/20/1958	00:00	120.2000	26.1000	0	45.7	0	BT	8	14.17	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	0.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	5.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	10.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	15.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	20.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	25.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	30.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	35.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	40.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	45.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	50.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	55.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	60.0	0	BT	0	25	0
@1628__1962173	001	B	10/22/1962	23:55	120.8000	26.5000	0	65.0	0	BT	0	25	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	0.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	5.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	10.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	15.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	20.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	25.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	30.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	35.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	40.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	45.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	50.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	55.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	60.0	0	BT	0	25.1	0
@1628__1962173	002	B	10/23/1962	04:00	120.6000	26.1000	0	65.0	0	BT	0	25.2	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	0.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	5.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	10.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	15.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	20.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	25.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	30.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	35.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	40.0	0	BT	0	23.3	0
@1628__1962174	001	B	11/12/1962	00:13	120.6000	26.0000	0	45.0	0	BT	0	23.3	0
@1632__1948175	001	B	07/31/1948	08:13	122.0000	28.0000	0	0.0	0	BT	4	28.8	0
@1632__1948175	001	B	07/31/1948	08:13	122.0000	28.0000	0	5.0	0	BT	4	28.3	0
@1632__1948175	001	B	07/31/1948	08:13	122.0000	28.0000	0	10.0	0	BT	4	27.4	0
@1632__1948175	001	B	07/31/1948	08:13	122.0000	28.0000	0	15.0	0	BT	4	26.2	0
@1632__1948175	001	B	07/31/1948	08:13	122.0000	28.0000	0	20.0	0	BT	4	25.8	0
@1632__1948175	001	B	07/31/1948	08:13	122.0000	28.0000	0	25.0	0	BT	4	25.5	
@1632__1948175	001	B	07/31/1948	08:13	122.0000	28.0000	0	30.0	0	BT	4	21.3	
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	0.0	0	BT	0	29.8	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	5.0	0	BT	0	28.5	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	10.0	0	BT	0	27.8	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	15.0	0	BT	0	27.3	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	20.0	0	BT	0	26.6	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	25.0	0	BT	0	26.2	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	30.0	0	BT	0	26.1	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	35.0	0	BT	0	25.9	0
@1632__1948175	002	B	07/31/1948	14:00	122.0000	27.0000	0	40.0	0	BT	0	25.7	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	0.0	0	BT	0	28.3	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	5.0	0	BT	0	28.2	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	10.0	0	BT	0	27.8	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	15.0	0	BT	0	26.8	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	20.0	0	BT	0	26.2	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	25.0	0	BT	0	25.1	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	30.0	0	BT	0	24.1	0
@1632__1948175	003	B	07/31/1948	18:10	121.0000	26.0000	0	35.0	0	BT	0	24.0	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	0.0	0	BT	0	24.3	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	5.0	0	BT	0	24.2	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	10.0	0	BT	0	24.1	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	15.0	0	BT	0	24.2	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	20.0	0	BT	0	24.2	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	25.0	0	BT	0	24.4	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	30.0	0	BT	0	24.8	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	35.0	0	BT	0	24.9	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	40.0	0	BT	0	24.9	0
@1632__1955176	001	B	10/16/1955	16:00	120.9000	26.6000	0	45.0	0	BT	0	24.9	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	0.0	0	BT	0	23.9	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	5.0	0	BT	0	23.9	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	10.0	0	BT	0	23.9	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	15.0	0	BT	0	23.9	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	20.0	0	BT	0	23.9	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	25.0	0	BT	0	24.0	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	30.0	0	BT	0	24.1	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	35.0	0	BT	0	24.2	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	40.0	0	BT	0	24.3	0
@1632__1955176	002	B	10/16/1955	20:00	121.4500	27.3000	0	45.0	0	BT	0	24.4	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	0.0	0	BT	0	23.5	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	5.0	0	BT	0	23.5	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	10.0	0	BT	0	23.5	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	15.0	0	BT	0	23.7	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	20.0	0	BT	0	24.0	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	25.0	0	BT	0	24.1	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	30.0	0	BT	0	24.1	0
@1632__1955176	003	B	10/17/1955	00:01	121.9800	27.1000	0	35.0	0	BT	0	24.1	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	0.0	0	BT	0	23.6	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	5.0	0	BT	0	23.5	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	10.0	0	BT	0	23.5	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	15.0	0	BT	0	23.7	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	20.0	0	BT	0	23.8	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	25.0	0	BT	0	23.8	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	30.0	0	BT	0	23.9	0
@1632__1955177	001	B	10/25/1955	12:00	120.7200	26.5500	0	35.0	0	BT	0	23.9	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	0.0	0	BT	0	22.8	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	5.0	0	BT	0	22.8	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	10.0	0	BT	0	22.8	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	15.0	0	BT	0	22.8	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	20.0	0	BT	0	23.1	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	25.0	0	BT	0	23.4	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	30.0	0	BT	0	23.4	0
@1632__1955177	002	B	10/25/1955	16:00	120.5300	26.1000	0	35.0	0	BT	0	23.4	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	0.0	0	BT	0	23.8	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	5.0	0	BT	0	23.8	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	10.0	0	BT	0	23.8	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	15.0	0	BT	0	23.8	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	20.0	0	BT	0	23.9	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	25.0	0	BT	0	24.3	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	30.0	0	BT	0	24.3	0
@1632__1955177	003	B	10/26/1955	00:01	120.8200	26.6000	0	35.0	0	BT	0	24.3	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	0.0	0	BT	0	22.9	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	5.0	0	BT	0	22.9	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	10.0	0	BT	0	22.9	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	15.0	0	BT	0	22.9	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	20.0	0	BT	0	23.0	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	25.0	0	BT	0	23.4	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	30.0	0	BT	0	23.9	0
@1632__1955177	004	B	10/26/1955	04:00	120.4800	26.0000	0	35.0	0	BT	0	23.4	0
@1665__1956178	001	B	07/19/1956	00:00	121.0000	26.5200	0	0.0	0	BT	8	28.1	0
@1665__1956178	001	B	07/19/1956	00:00	121.0000	26.5200	0	5.0	0	BT	8	28.0	0
@1665__1956178	001	B	07/19/1956	00:00	121.0000	26.5200	0	10.0	0	BT	8	27.3	0
@1665__1956178	001	B	07/19/1956	00:00	121.0000	26.5200	0	15.0	0	BT	8	25.8	0
@1665__1956178	001	B	07/19/1956	00:00	121.0000	26.5200	0	20.0	0	BT	8	25.8	0
@1665__1956178	001	B	07/19/1956	00:00	121.0000	26.5200	0	25.0	0	BT	8	25.8	0
@1665__1956178	001	B	07/19/1956	00:00	121.0000	26.5200	0	30.0	0	BT	8	25.8	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	0.0	0	BT	0	26.11	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	3.0	0	BT	0	26.11	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	6.0	0	BT	0	26.11	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	9.0	0	BT	0	26.11	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	12.0	0	BT	0	26.28	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	15.0	0	BT	0	26.28	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	18.0	0	BT	0	26.39	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	21.0	0	BT	0	26.44	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	24.0	0	BT	0	26.44	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	27.0	0	BT	0	26.44	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	30.0	0	BT	0	26.44	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	34.0	0	BT	0	26.50	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	37.0	0	BT	0	26.50	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	40.0	0	BT	0	26.50	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	43.0	0	BT	0	26.50	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	46.0	0	BT	0	26.50	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	49.0	0	BT	0	26.50	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	52.0	0	BT	0	26.56	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	55.0	0	BT	0	26.44	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	58.0	0	BT	0	26.44	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	61.0	0	BT	0	26.33	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	64.0	0	BT	0	26.22	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	67.0	0	BT	0	26.22	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	70.0	0	BT	0	26.11	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	73.0	0	BT	0	26.06	0
@1671__1953179	001	B	11/25/1953	04:30	121.9500	26.9300	0	76.0	0	BT	0	25.33	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	0.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	5.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	10.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	15.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	20.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	25.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	30.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	35.0	0	BT	8	18.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	40.0	0	BT	8	17.5	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	45.0	0	BT	8	17.3	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	50.0	0	BT	8	17.3	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	55.0	0	BT	8	17.4	0
@1671__1955180	001	B	01/14/1955	00:00	120.6800	26.4200	0	60.0	0	BT	8	17.4	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	0.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	5.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	10.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	15.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	20.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	25.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	30.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	35.0	0	BT	8	17.8	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	40.0	0	BT	8	17.7	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	45.0	0	BT	8	17.6	0
@1671__1955180	001	B	01/14/1955	00:00	121.8800	27.7000	0	50.0	0	BT	8	17.3	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	0.0	0	BT	0	18.4	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	5.0	0	BT	0	18.4	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	10.0	0	BT	0	18.4	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	15.0	0	BT	0	18.4	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	20.0	0	BT	0	18.4	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	25.0	0	BT	0	18.4	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	30.0	0	BT	0	18.4	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	35.0	0	BT	0	17.3	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	40.0	0	BT	0	17.3	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	45.0	0	BT	0	17.3	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	50.0	0	BT	0	17.3	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	55.0	0	BT	0	17.3	0
@1671__1955180	002	B	01/14/1955	07:40	120.9300	26.7800	0	60.0	0	BT	0	17.3	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	0.0	0	BT	0	14.2	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	5.0	0	BT	0	14.2	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	10.0	0	BT	0	14.2	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	15.0	0	BT	0	14.2	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	20.0	0	BT	0	14.3	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	25.0	0	BT	0	14.3	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	30.0	0	BT	0	14.3	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	35.0	0	BT	0	14.3	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	40.0	0	BT	0	14.3	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	45.0	0	BT	0	14.3	0
@1671__1955180	003	B	01/14/1955	11:10	121.2800	27.1800	0	50.0	0	BT	0	14.4	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	0.0	0	BT	0	16.9	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	5.0	0	BT	0	16.9	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	10.0	0	BT	0	16.9	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	15.0	0	BT	0	16.9	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	20.0	0	BT	0	16.9	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	25.0	0	BT	0	16.8	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	30.0	0	BT	0	16.8	0
@1671__1955180	004	B	01/14/1955	20:00	121.5300	27.4000	0	35.0	0	BT	0	16.7	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	0.0	0	BT	0	14.4	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	5.0	0	BT	0	14.4	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	10.0	0	BT	0	14.4	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	15.0	0	BT	0	14.4	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	20.0	0	BT	0	14.4	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	25.0	0	BT	0	14.4	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	30.0	0	BT	0	14.4	0
@1671__1955180	005	B	01/15/1955	00:01	121.4500	27.1000	0	35.0	0	BT	0	14.4	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	0.0	0	BT	0	16.7	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	5.0	0	BT	0	16.8	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	10.0	0	BT	0	16.8	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	15.0	0	BT	0	16.8	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	20.0	0	BT	0	16.8	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	25.0	0	BT	0	16.8	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	30.0	0	BT	0	16.7	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	35.0	0	BT	0	16.7	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	40.0	0	BT	0	16.6	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	45.0	0	BT	0	15.7	0
@1671__1955180	006	B	01/15/1955	04:00	121.5800	27.4200	0	50.0	0	BT	0	15.6	0
@1671__1955180	007	B	01/15/1955	11:30	121.4800	27.2500	0	0.0	0	BT	0	14	0
@1671__1955180	007	B	01/15/1955	11:30	121.4800	27.2500	0	5.0	0	BT	0	14	0
@1671__1955180	007	B	01/15/1955	11:30	121.4800	27.2500	0	10.0	0	BT	0	14	0
@1671__1955180	007	B	01/15/1955	11:30	121.4800	27.2500	0	15.0	0	BT	0	14	0
@1671__1955180	007	B	01/15/1955	11:30	121.4800	27.2500	0	20.0	0	BT	0	14	0
@1671__1955180	007	B	01/15/1955	11:30	121.4800	27.2500	0	25.0	0	BT	0	14	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	0.0	0	BT	0	14.2	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	5.0	0	BT	0	14.2	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	10.0	0	BT	0	14.2	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	15.0	0	BT	0	14.2	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	20.0	0	BT	0	14.3	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	25.0	0	BT	0	14.3	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	30.0	0	BT	0	14.3	0
@1671__1955180	008	B	01/15/1955	16:00	121.5000	27.3300	0	35.0	0	BT	0	14.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	0.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	5.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	10.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	15.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	20.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	25.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	30.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	35.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	40.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	45.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	50.0	0	BT	0	17.3	0
@1671__1955180	009	B	01/15/1955	23:40	121.7700	27.5300	0	55.0	0	BT	0	17.3	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	0.0	0	BT	0	16.1	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	5.0	0	BT	0	16.1	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	10.0	0	BT	0	16.1	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	15.0	0	BT	0	16.1	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	20.0	0	BT	0	16.1	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	25.0	0	BT	0	16.1	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	30.0	0	BT	0	16.1	0
@1671__1955180	010	B	01/16/1955	04:00	121.4800	27.3000	0	35.0	0	BT	0	16.1	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	0.0	0	BT	0	15.8	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	5.0	0	BT	0	15.7	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	10.0	0	BT	0	15.7	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	15.0	0	BT	0	15.7	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	20.0	0	BT	0	15.6	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	25.0	0	BT	0	15.6	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	30.0	0	BT	0	15.4	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	35.0	0	BT	0	15.0	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	40.0	0	BT	0	14.7	0
@1671__1955180	011	B	01/16/1955	07:40	121.4300	27.2300	0	45.0	0	BT	0	14.5	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	0.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	5.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	10.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	15.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	20.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	25.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	30.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	35.0	0	BT	0	18.3	0
@1671__1955180	012	B	01/16/1955	12:00	121.8300	27.6700	0	40.0	0	BT	0	18.2	0
@1671__1955180	013	B	01/16/1955	15:30	121.5300	27.3700	0	0.0	0	BT	0	16.1	0
@1671__1955180	013	B	01/16/1955	15:30	121.5300	27.3700	0	5.0	0	BT	0	16.1	0
@1671__1955180	013	B	01/16/1955	15:30	121.5300	27.3700	0	10.0	0	BT	0	16.1	0
@1671__1955180	013	B	01/16/1955	15:30	121.5300	27.3700	0	15.0	0	BT	0	16.1	0
@1671__1955180	013	B	01/16/1955	15:30	121.5300	27.3700	0	20.0	0	BT	0	16.2	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	0.0	0	BT	0	13.2	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	5.0	0	BT	0	13.3	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	10.0	0	BT	0	13.3	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	15.0	0	BT	0	13.4	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	20.0	0	BT	0	13.7	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	25.0	0	BT	0	14.0	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	30.0	0	BT	0	14.4	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	35.0	0	BT	0	14.1	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	40.0	0	BT	0	14.1	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	45.0	0	BT	0	14.1	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	50.0	0	BT	0	14.2	0
@1671__1955180	014	B	01/16/1955	19:30	121.4200	27.2700	0	55.0	0	BT	0	14.4	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	0.0	0	BT	0	13.1	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	5.0	0	BT	0	13.1	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	10.0	0	BT	0	13.2	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	15.0	0	BT	0	13.4	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	20.0	0	BT	0	13.7	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	25.0	0	BT	0	13.8	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	30.0	0	BT	0	14.1	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	35.0	0	BT	0	14.3	0
@1671__1955180	015	B	01/17/1955	07:30	121.3500	27.1700	0	40.0	0	BT	0	14.9	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	0.0	0	BT	0	17.2	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	5.0	0	BT	0	17.3	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	10.0	0	BT	0	17.3	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	15.0	0	BT	0	17.3	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	20.0	0	BT	0	17.3	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	25.0	0	BT	0	17.3	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	30.0	0	BT	0	17.2	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	35.0	0	BT	0	17.1	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	40.0	0	BT	0	16.1	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	45.0	0	BT	0	15.9	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	50.0	0	BT	0	15.9	0
@1671__1955180	016	B	01/17/1955	15:45	121.6800	27.6700	0	55.0	0	BT	0	15.9	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	0.0	0	BT	0	12.5	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	5.0	0	BT	0	12.7	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	10.0	0	BT	0	12.7	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	15.0	0	BT	0	12.8	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	20.0	0	BT	0	12.9	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	25.0	0	BT	0	13.2	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	30.0	0	BT	0	13.4	0
@1671__1955180	017	B	01/17/1955	19:45	121.3800	27.3000	0	35.0	0	BT	0	13.7	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	0.0	0	BT	0	12.7	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	5.0	0	BT	0	12.8	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	10.0	0	BT	0	12.8	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	15.0	0	BT	0	12.8	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	20.0	0	BT	0	13.1	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	25.0	0	BT	0	13.7	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	30.0	0	BT	0	13.9	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	35.0	0	BT	0	13.9	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	40.0	0	BT	0	14.2	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	45.0	0	BT	0	14.3	0
@1671__1955180	018	B	01/18/1955	00:01	121.5200	27.3800	0	50.0	0	BT	0	14.3	0
@1671__1955180	019	B	01/18/1955	04:00	121.6000	27.4300	0	0.0	0	BT	0	13.9	0
@1671__1955180	019	B	01/18/1955	04:00	121.6000	27.4300	0	5.0	0	BT	0	13.9	0
@1671__1955180	019	B	01/18/1955	04:00	121.6000	27.4300	0	10.0	0	BT	0	13.9	0
@1671__1955180	019	B	01/18/1955	04:00	121.6000	27.4300	0	15.0	0	BT	0	13.9	0
@1671__1955180	019	B	01/18/1955	04:00	121.6000	27.4300	0	20.0	0	BT	0	13.9	0
@1671__1955180	019	B	01/18/1955	04:00	121.6000	27.4300	0	25.0	0	BT	0	13.9	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	0.0	0	BT	0	11.2	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	5.0	0	BT	0	11.3	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	10.0	0	BT	0	11.6	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	15.0	0	BT	0	12.1	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	20.0	0	BT	0	12.8	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	25.0	0	BT	0	13.1	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	30.0	0	BT	0	13.4	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	35.0	0	BT	0	13.6	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	40.0	0	BT	0	14.2	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	45.0	0	BT	0	14.4	0
@1671__1955180	020	B	01/18/1955	07:30	121.3200	27.1700	0	50.0	0	BT	0	14.5	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	0.0	0	BT	0	11.9	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	5.0	0	BT	0	11.9	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	10.0	0	BT	0	12.0	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	15.0	0	BT	0	12.7	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	20.0	0	BT	0	13.2	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	25.0	0	BT	0	13.6	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	30.0	0	BT	0	14.3	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	35.0	0	BT	0	14.5	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	40.0	0	BT	0	14.6	0
@1671__1955180	021	B	01/18/1955	12:00	121.3700	27.2500	0	45.0	0	BT	0	14.6	0
@1671__1963181	001	B	11/18/1963	10:49	120.6700	26.3700	0	0.0	0	BT	0	22.7	0
@1671__1963181	001	B	11/18/1963	10:49	120.6700	26.3700	0	5.0	0	BT	0	22.7	0
@1671__1963181	001	B	11/18/1963	10:49	120.6700	26.3700	0	10.0	0	BT	0	22.7	0
@1671__1963181	001	B	11/18/1963	10:49	120.6700	26.3700	0	15.0	0	BT	0	22.7	0
@1671__1963181	001	B	11/18/1963	10:49	120.6700	26.3700	0	20.0	0	BT	0	22.8	0
@1671__1963181	001	B	11/18/1963	10:49	120.6700	26.3700	0	25.0	0	BT	0	22.8	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	0.0	0	BT	0	22.6	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	5.0	0	BT	0	22.6	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	10.0	0	BT	0	22.6	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	15.0	0	BT	0	22.6	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	20.0	0	BT	0	22.7	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	25.0	0	BT	0	23.1	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	30.0	0	BT	0	23.1	0
@1671__1963181	002	B	11/18/1963	16:30	120.6000	26.1000	0	35.0	0	BT	0	23.0	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	0.0	0	BT	0	20.2	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	5.0	0	BT	0	20.2	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	10.0	0	BT	0	20.2	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	15.0	0	BT	0	20.2	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	20.0	0	BT	0	20.2	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	25.0	0	BT	0	20.2	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	30.0	0	BT	0	20.3	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	35.0	0	BT	0	21.0	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	40.0	0	BT	0	22.0	0
@1671__1963182	001	B	11/26/1963	23:00	120.6000	26.0000	0	45.0	0	BT	0	23.1	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	0.0	0	BT	0	20.1	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	5.0	0	BT	0	20.1	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	10.0	0	BT	0	20.2	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	15.0	0	BT	0	20.2	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	20.0	0	BT	0	20.6	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	25.0	0	BT	0	20.7	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	30.0	0	BT	0	20.7	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	35.0	0	BT	0	20.7	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	40.0	0	BT	0	20.9	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	45.0	0	BT	0	21.1	0
@1671__1963183	001	B	12/02/1963	11:30	120.7000	26.3000	0	50.0	0	BT	0	21.3	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	0.0	0	BT	0	24.7	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	5.0	0	BT	0	24.7	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	10.0	0	BT	0	24.3	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	15.0	0	BT	0	24.0	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	20.0	0	BT	0	23.9	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	25.0	0	BT	0	23.8	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	30.0	0	BT	0	23.8	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	35.0	0	BT	0	23.7	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	40.0	0	BT	0	23.7	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	45.0	0	BT	0	23.7	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	50.0	0	BT	0	23.7	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	55.0	0	BT	0	23.7	0
@1671__1964184	001	B	06/14/1964	18:00	120.6200	26.2000	0	60.0	0	BT	0	23.7	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	0.0	0	BT	0	17.4	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	5.0	0	BT	0	17.4	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	10.0	0	BT	0	17.5	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	15.0	0	BT	0	17.6	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	20.0	0	BT	0	17.7	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	25.0	0	BT	0	17.8	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	30.0	0	BT	0	18.7	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	35.0	0	BT	0	18.8	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	40.0	0	BT	0	18.8	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	45.0	0	BT	0	18.8	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	50.0	0	BT	0	18.9	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	55.0	0	BT	0	18.9	0
@1675__1965185	001	B	04/19/1965	18:00	120.4700	26.1000	0	60.0	0	BT	0	18.9	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	0.0	0	BT	0	16.3	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	5.0	0	BT	0	16.3	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	10.0	0	BT	0	16.4	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	15.0	0	BT	0	16.4	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	20.0	0	BT	0	16.6	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	25.0	0	BT	0	17.6	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	30.0	0	BT	0	18.3	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	35.0	0	BT	0	19.3	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	40.0	0	BT	0	19.3	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	45.0	0	BT	0	19.4	0
@1675__1965186	001	B	04/26/1965	23:45	120.2800	26.0000	0	50.0	0	BT	0	19.4	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	0.0	0	BT	0	18.8	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	5.0	0	BT	0	18.8	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	10.0	0	BT	0	18.8	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	15.0	0	BT	0	18.8	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	20.0	0	BT	0	18.8	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	25.0	0	BT	0	19.1	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	30.0	0	BT	0	19.7	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	35.0	0	BT	0	19.8	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	40.0	0	BT	0	19.8	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	45.0	0	BT	0	19.9	0
@1675__1965186	002	B	04/27/1965	05:34	120.5800	26.4200	0	50.0	0	BT	0	19.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	0.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	5.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	10.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	15.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	20.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	25.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	30.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	35.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	40.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	45.0	0	BT	0	17.9	0
@1678__1965187	001	B	03/02/1965	23:30	120.6500	26.0000	0	50.0	0	BT	0	17.9	0
@1678__1965188	001	B	03/25/1965	11:00	120.7500	26.4300	0	0.0	0	BT	0	15.6	0
@1678__1965188	001	B	03/25/1965	11:00	120.7500	26.4300	0	5.0	0	BT	0	15.5	0
@1678__1965188	001	B	03/25/1965	11:00	120.7500	26.4300	0	10.0	0	BT	0	15.6	0
@1678__1965188	001	B	03/25/1965	11:00	120.7500	26.4300	0	15.0	0	BT	0	15.6	0
@1678__1965188	001	B	03/25/1965	11:00	120.7500	26.4300	0	20.0	0	BT	0	15.6	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	0.0	0	BX	0	18.16	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	20.0	0	BX	0	18.16	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	21.0	0	BX	0	18.26	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	24.0	0	BX	0	18.28	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	27.0	0	BX	0	18.01	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	29.0	0	BX	0	17.98	
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	33.0	0	BX	0	19.32	
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	37.0	0	BX	0	19.52	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	40.0	0	BX	0	19.52	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	50.0	0	BX	0	19.09	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	59.0	0	BX	0	19.04	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	64.0	0	BX	0	18.96	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	70.0	0	BX	0	18.66	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	72.0	0	BX	0	17.30	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	75.0	0	BX	0	17.07	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	82.0	0	BX	0	16.99	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	84.0	0	BX	0	16.74	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	88.0	0	BX	0	16.67	0
@1682__1969189	001	B	04/27/1969	18:00	121.9000	27.2500	0	93.0	0	BX	0	15.36	0
@1692__1973190	001	B	06/03/1973	18:00	121.5300	26.0700	0	0.0	0	BX	0	23.34	0
@1692__1973190	001	B	06/03/1973	18:00	121.5300	26.0700	0	6.0	0	BX	0	23.17	0
@1692__1973190	001	B	06/03/1973	18:00	121.5300	26.0700	0	12.0	0	BX	0	23.22	0
@1692__1973190	001	B	06/03/1973	18:00	121.5300	26.0700	0	22.0	0	BX	0	23.91	0
@1692__1973190	001	B	06/03/1973	18:00	121.5300	26.0700	0	52.0	0	BX	0	23.96	0
@1692__1973190	001	B	06/03/1973	18:00	121.5300	26.0700	0	84.0	0	BX	0	23.73	0
@1695__1951191	001	B	07/01/1951	09:13	120.1000	26.0000	0	0.0	0	BT	0	25.8	0
@1695__1951191	001	B	07/01/1951	09:13	120.1000	26.0000	0	5.0	0	BT	0	24.7	0
@1695__1951191	001	B	07/01/1951	09:13	120.1000	26.0000	0	10.0	0	BT	0	24.1	0
@1695__1951191	001	B	07/01/1951	09:13	120.1000	26.0000	0	15.0	0	BT	0	23.7	0
@1695__1951191	001	B	07/01/1951	09:13	120.1000	26.0000	0	20.0	0	BT	0	23.5	0
@1695__1951191	001	B	07/01/1951	09:13	120.1000	26.0000	0	25.0	0	BT	0	23.5	0
@1695__1951191	001	B	07/01/1951	09:13	120.1000	26.0000	0	30.0	0	BT	0	23.5	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	0.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	5.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	10.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	15.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	20.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	25.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	30.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	35.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	40.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	45.0	0	BT	0	26.9	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	50.0	0	BT	0	26.8	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	55.0	0	BT	0	26.8	0
@1715__1960192	001	B	09/18/1960	22:00	120.7200	26.2200	0	60.0	0	BT	0	26.5	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	0.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	5.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	10.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	15.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	20.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	25.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	30.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	35.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	40.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	45.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	50.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	55.0	0	BT	0	26.9	0
@1715__1960192	002	B	09/19/1960	02:00	120.8200	26.4000	0	60.0	0	BT	0	26.9	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	0.0	0	BT	0	27.0	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	5.0	0	BT	0	27.0	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	10.0	0	BT	0	27.0	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	15.0	0	BT	0	27.1	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	20.0	0	BT	0	27.1	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	25.0	0	BT	0	27.1	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	30.0	0	BT	0	27.0	0
@1715__1960192	003	B	09/19/1960	07:30	120.6000	26.1000	0	35.0	0	BT	0	26.9	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	0.0	0	BT	0	26.9	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	5.0	0	BT	0	27.0	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	10.0	0	BT	0	27.0	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	15.0	0	BT	0	27.0	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	20.0	0	BT	0	27.0	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	25.0	0	BT	0	27.0	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	30.0	0	BT	0	26.9	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	35.0	0	BT	0	26.8	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	40.0	0	BT	0	26.7	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	45.0	0	BT	0	26.7	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	50.0	0	BT	0	26.7	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	55.0	0	BT	0	26.6	0
@1715__1960192	004	B	09/19/1960	21:00	120.2300	26.0000	0	60.0	0	BT	0	26.6	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	0.0	0	BT	0	26.9	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	5.0	0	BT	0	27.1	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	10.0	0	BT	0	27.1	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	15.0	0	BT	0	27.1	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	20.0	0	BT	0	27.1	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	25.0	0	BT	0	27.1	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	30.0	0	BT	0	27.1	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	35.0	0	BT	0	27.0	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	40.0	0	BT	0	26.9	0
@1715__1960192	005	B	09/20/1960	00:01	120.8000	26.4700	0	45.0	0	BT	0	26.9	0
@1715__1960192	006	B	09/20/1960	05:00	120.2500	26.0000	0	0.0	0	BT	0	27.4	0
@1715__1960192	006	B	09/20/1960	05:00	120.2500	26.0000	0	5.0	0	BT	0	27.3	0
@1715__1960192	006	B	09/20/1960	05:00	120.2500	26.0000	0	10.0	0	BT	0	27.3	0
@1715__1960192	006	B	09/20/1960	05:00	120.2500	26.0000	0	15.0	0	BT	0	27.3	0
@1715__1960192	006	B	09/20/1960	05:00	120.2500	26.0000	0	20.0	0	BT	0	27.3	0
@1715__1960192	006	B	09/20/1960	05:00	120.2500	26.0000	0	25.0	0	BT	0	27.3	0
@1715__1960192	006	B	09/20/1960	05:00	120.2500	26.0000	0	30.0	0	BT	0	27.3	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	0.0	0	BT	0	27.9	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	5.0	0	BT	0	27.9	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	10.0	0	BT	0	27.9	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	15.0	0	BT	0	27.8	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	20.0	0	BT	0	27.8	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	25.0	0	BT	0	27.8	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	30.0	0	BT	0	27.7	0
@1715__1960193	001	B	09/29/1960	10:00	120.7700	26.3700	0	35.0	0	BT	0	27.1	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	0.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	5.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	10.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	15.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	20.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	25.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	30.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	35.0	0	BT	0	23.9	0
@1715__1963194	001	B	11/14/1963	14:45	120.4000	26.1000	0	40.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	0.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	5.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	10.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	15.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	20.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	25.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	30.0	0	BT	0	23.9	0
@1715__1963194	002	B	11/14/1963	17:45	120.7000	26.2000	0	35.0	0	BT	0	23.9	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	0.0	0	BT	0	23.6	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	5.0	0	BT	0	23.6	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	10.0	0	BT	0	23.6	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	15.0	0	BT	0	23.6	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	20.0	0	BT	0	23.6	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	25.0	0	BT	0	23.7	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	30.0	0	BT	0	23.7	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	35.0	0	BT	0	23.7	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	40.0	0	BT	0	23.7	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	45.0	0	BT	0	23.7	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	50.0	0	BT	0	23.7	0
@1715__1963194	003	B	11/16/1963	00:01	120.4000	26.0000	0	55.0	0	BT	0	23.7	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	0.0	0	BT	0	24.1	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	5.0	0	BT	0	24.1	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	10.0	0	BT	0	24.1	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	15.0	0	BT	0	24.1	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	20.0	0	BT	0	24.1	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	25.0	0	BT	0	24.1	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	30.0	0	BT	0	24.1	0
@1715__1963194	004	B	11/17/1963	02:45	120.4000	26.1000	0	35.0	0	BT	0	24.1	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	0.0	0	BT	0	21.8	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	5.0	0	BT	0	21.8	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	10.0	0	BT	0	21.8	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	15.0	0	BT	0	21.8	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	20.0	0	BT	0	21.9	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	25.0	0	BT	0	22.3	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	30.0	0	BT	0	22.4	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	35.0	0	BT	0	22.6	0
@1715__1963195	001	B	11/28/1963	08:45	121.1000	26.1000	0	40.0	0	BT	0	22.7	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	0.0	0	BT	0	21.8	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	5.0	0	BT	0	21.8	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	10.0	0	BT	0	21.8	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	15.0	0	BT	0	21.8	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	20.0	0	BT	0	21.9	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	25.0	0	BT	0	22.2	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	30.0	0	BT	0	22.3	0
@1715__1963195	002	B	11/28/1963	11:45	121.1000	26.0000	0	35.0	0	BT	0	22.4	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	0.0	0	BT	0	27.9	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	5.0	0	BT	0	27.9	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	10.0	0	BT	0	27.9	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	15.0	0	BT	0	27.5	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	20.0	0	BT	0	26.3	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	25.0	0	BT	0	26.9	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	30.0	0	BT	0	26.8	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	35.0	0	BT	0	26.6	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	40.0	0	BT	0	26.4	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	45.0	0	BT	0	26.2	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	50.0	0	BT	0	26.1	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	55.0	0	BT	0	25.6	0
@1722__1969196	001	B	07/14/1969	12:00	120.8800	26.1000	0	60.0	0	BT	0	25.4	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	0.0	0	BT	0	25.00	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	2.0	0	BT	0	24.94	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	3.0	0	BT	0	24.83	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	5.0	0	BT	0	24.78	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	6.0	0	BT	0	24.78	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	8.0	0	BT	0	24.67	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	9.0	0	BT	0	24.50	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	11.0	0	BT	0	24.39	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	12.0	0	BT	0	24.28	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	14.0	0	BT	0	24.22	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	15.0	0	BT	0	24.22	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	17.0	0	BT	0	24.11	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	18.0	0	BT	0	24.06	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	20.0	0	BT	0	24.00	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	21.0	0	BT	0	23.94	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	23.0	0	BT	0	23.89	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	24.0	0	BT	0	23.83	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	26.0	0	BT	0	23.83	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	27.0	0	BT	0	23.83	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	29.0	0	BT	0	23.83	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	30.0	0	BT	0	23.83	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	32.0	0	BT	0	23.78	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	34.0	0	BT	0	23.78	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	35.0	0	BT	0	23.72	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	37.0	0	BT	0	23.72	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	38.0	0	BT	0	23.72	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	40.0	0	BT	0	23.72	0
@1722__1969197	001	B	08/25/1969	06:00	120.3300	26.0700	0	41.0	0	BT	0	23.72	0
@1724__1962198	001	B	07/05/1962	16:00	121.0000	26.8300	0	0.0	0	BT	0	26.2	0
@1724__1962198	001	B	07/05/1962	16:00	121.0000	26.8300	0	5.0	0	BT	0	26.2	0
@1724__1962198	001	B	07/05/1962	16:00	121.0000	26.8300	0	10.0	0	BT	0	25.9	0
@1724__1962198	001	B	07/05/1962	16:00	121.0000	26.8300	0	15.0	0	BT	0	25.7	0
@1724__1962198	001	B	07/05/1962	16:00	121.0000	26.8300	0	20.0	0	BT	0	25.4	0
@1724__1962198	001	B	07/05/1962	16:00	121.0000	26.8300	0	25.0	0	BT	0	25.4	0
@1724__1962198	001	B	07/05/1962	16:00	121.0000	26.8300	0	30.0	0	BT	0	25.3	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	0.0	0	BT	0	26.6	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	5.0	0	BT	0	26.6	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	10.0	0	BT	0	26.3	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	15.0	0	BT	0	24.8	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	20.0	0	BT	0	24.3	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	25.0	0	BT	0	23.3	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	30.0	0	BT	0	23.1	0
@1724__1962198	002	B	07/05/1962	20:00	121.5000	27.8200	0	35.0	0	BT	0	23.1	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	0.0	0	BT	0	15.0	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	5.0	0	BT	0	14.7	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	10.0	0	BT	0	14.7	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	15.0	0	BT	0	15.1	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	20.0	0	BT	0	15.4	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	25.0	0	BT	0	15.6	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	30.0	0	BT	0	15.6	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	35.0	0	BT	0	15.9	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	40.0	0	BT	0	16.2	0
@1737__1968199	001	B	01/17/1968	06:10	120.8500	26.0000	0	45.0	0	BT	0	16.2	0
@1737__1968200	001	B	01/27/1968	06:00	120.7300	26.1000	0	0.0	0	BT	0	14.7	0
@1737__1968200	001	B	01/27/1968	06:00	120.7300	26.1000	0	5.0	0	BT	0	14.7	0
@1737__1968200	001	B	01/27/1968	06:00	120.7300	26.1000	0	10.0	0	BT	0	14.8	0
@1737__1968200	001	B	01/27/1968	06:00	120.7300	26.1000	0	15.0	0	BT	0	14.8	0
@1737__1968200	001	B	01/27/1968	06:00	120.7300	26.1000	0	20.0	0	BT	0	14.8	0
@1737__1968200	001	B	01/27/1968	06:00	120.7300	26.1000	0	25.0	0	BT	0	14.8	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	0.0	0	BT	0	16.4	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	5.0	0	BT	0	15.8	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	10.0	0	BT	0	15.7	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	15.0	0	BT	0	15.6	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	20.0	0	BT	0	15.6	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	25.0	0	BT	0	15.6	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	30.0	0	BT	0	15.6	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	35.0	0	BT	0	15.6	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	40.0	0	BT	0	15.6	0
@1737__1968200	002	B	01/29/1968	06:00	120.7800	26.1000	0	45.0	0	BT	0	15.6	0
@1739__1962201	001	B	06/13/1962	20:00	121.5000	27.9000	0	0.0	0	BT	0	22.2	0
@1739__1962201	001	B	06/13/1962	20:00	121.5000	27.9000	0	5.0	0	BT	0	22.1	0
@1739__1962201	001	B	06/13/1962	20:00	121.5000	27.9000	0	10.0	0	BT	0	21.7	0
@1739__1962201	002	B	06/14/1962	00:15	121.1000	26.6300	0	0.0	0	BT	0	23.0	0
@1739__1962201	002	B	06/14/1962	00:15	121.1000	26.6300	0	5.0	0	BT	0	23.1	0
@1739__1962201	002	B	06/14/1962	00:15	121.1000	26.6300	0	10.0	0	BT	0	23.8	0
@1739__1962201	002	B	06/14/1962	00:15	121.1000	26.6300	0	15.0	0	BT	0	23.8	0
@1739__1962201	002	B	06/14/1962	00:15	121.1000	26.6300	0	20.0	0	BT	0	23.7	0
@1739__1962201	002	B	06/14/1962	00:15	121.1000	26.6300	0	25.0	0	BT	0	23.2	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	0.0	0	BT	0	29.7	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	5.0	0	BT	0	29.7	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	10.0	0	BT	0	29.6	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	15.0	0	BT	0	29.3	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	20.0	0	BT	0	29.1	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	25.0	0	BT	0	28.8	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	30.0	0	BT	0	28.5	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	35.0	0	BT	0	28.1	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	40.0	0	BT	0	27.8	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	45.0	0	BT	0	27.6	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	50.0	0	BT	0	27.5	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	55.0	0	BT	0	27.4	0
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	60.0	0	BT	0	26.6	
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	65.0	0	BT	0	22.1	
@1748__1967202	001	B	08/07/1967	12:00	122.0000	26.5500	0	70.0	0	BT	0	18.6	
@1762__1964203	001	B	12/02/1964	17:52	120.1000	26.0000	0	0.0	0	BT	0	18.4	0
@1762__1964203	001	B	12/02/1964	17:52	120.1000	26.0000	0	5.0	0	BT	0	18.4	0
@1762__1964203	001	B	12/02/1964	17:52	120.1000	26.0000	0	10.0	0	BT	0	18.4	0
@1762__1964203	001	B	12/02/1964	17:52	120.1000	26.0000	0	15.0	0	BT	0	18.7	0
@1762__1964203	001	B	12/02/1964	17:52	120.1000	26.0000	0	20.0	0	BT	0	18.9	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	0.0	0	BT	0	20.2	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	5.0	0	BT	0	20.2	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	10.0	0	BT	0	20.2	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	15.0	0	BT	0	20.2	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	20.0	0	BT	0	20.2	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	25.0	0	BT	0	20.3	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	30.0	0	BT	0	20.4	0
@1762__1964203	002	B	12/02/1964	23:45	120.6000	26.4000	0	35.0	0	BT	0	20.4	0
@1762__1964204	001	B	12/12/1964	12:00	120.0000	26.1000	0	0.0	0	BT	0	19.3	0
@1762__1964204	001	B	12/12/1964	12:00	120.0000	26.1000	0	5.0	0	BT	0	19.3	0
@1762__1964205	001	B	12/20/1964	18:00	120.9000	26.4000	0	0.0	0	BT	0	17.6	0
@1762__1964205	001	B	12/20/1964	18:00	120.9000	26.4000	0	5.0	0	BT	0	17.6	0
@1762__1964205	001	B	12/20/1964	18:00	120.9000	26.4000	0	10.0	0	BT	0	17.6	0
@1762__1964205	001	B	12/20/1964	18:00	120.9000	26.4000	0	15.0	0	BT	0	17.7	0
@1762__1964205	001	B	12/20/1964	18:00	120.9000	26.4000	0	20.0	0	BT	0	17.7	0
@1764__1973206	001	B	10/22/1973	09:00	121.5000	26.1000	0	0.0	0	BX	0	24.02	0
@1764__1973206	001	B	10/22/1973	09:00	121.5000	26.1000	0	53.0	0	BX	0	23.99	0
@1764__1973206	001	B	10/22/1973	09:00	121.5000	26.1000	0	58.0	0	BX	0	23.77	0
@1764__1973206	001	B	10/22/1973	09:00	121.5000	26.1000	0	63.0	0	BX	0	23.00	0
@1764__1973206	001	B	10/22/1973	09:00	121.5000	26.1000	0	68.0	0	BX	0	22.72	0
@1764__1973206	001	B	10/22/1973	09:00	121.5000	26.1000	0	79.0	0	BX	0	22.43	0
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	0.0	0	BX	0	24.07	0
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	30.0	0	BX	0	24.07	0
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	45.0	0	BX	0	23.87	0
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	51.0	0	BX	0	23.65	0
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	55.0	0	BX	0	23.38	0
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	60.0	0	BX	0	22.30	
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	64.0	0	BX	0	19.30	
@1764__1973206	002	B	10/22/1973	10:30	121.8300	26.3500	0	73.0	0	BX	0	17.41	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	0.0	0	BT	0	21.4	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	5.0	0	BT	0	21.8	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	10.0	0	BT	0	22.1	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	15.0	0	BT	0	22.1	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	20.0	0	BT	0	22.2	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	25.0	0	BT	0	22.2	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	30.0	0	BT	0	22.2	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	35.0	0	BT	0	22.2	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	40.0	0	BT	0	22.2	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	45.0	0	BT	0	22.2	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	50.0	0	BT	0	22.0	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	55.0	0	BT	0	21.3	0
@1824__1958207	001	B	02/20/1958	20:00	121.8800	26.1000	0	60.0	0	BT	0	20.8	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	0.0	0	BT	0	29.0	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	5.0	0	BT	0	28.3	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	10.0	0	BT	0	27.7	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	15.0	0	BT	0	27.4	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	20.0	0	BT	0	27.4	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	25.0	0	BT	0	27.2	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	30.0	0	BT	0	27.0	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	35.0	0	BT	0	26.7	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	40.0	0	BT	0	26.2	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	45.0	0	BT	0	25.5	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	50.0	0	BT	0	24.7	0
@1824__1966208	001	B	07/22/1966	06:00	121.7700	26.2200	0	55.0	0	BT	0	24.0	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	0.0	0	BT	8	29.4	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	5.0	0	BT	8	29.4	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	10.0	0	BT	8	29.3	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	15.0	0	BT	8	29.1	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	20.0	0	BT	8	28.4	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	25.0	0	BT	8	28.0	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	30.0	0	BT	8	27.6	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	35.0	0	BT	8	27.8	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	40.0	0	BT	8	27.4	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	45.0	0	BT	8	27.1	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	50.0	0	BT	8	26.8	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	55.0	0	BT	8	26.1	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	60.0	0	BT	8	24.7	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	65.0	0	BT	8	21.4	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	70.0	0	BT	8	19.9	
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	75.0	0	BT	8	16.3	
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	80.0	0	BT	8	16.1	0
@1824__1966209	001	B	08/10/1966	00:00	121.6700	26.4200	0	85.0	0	BT	8	16.1	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	0.0	0	BT	8	29.6	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	5.0	0	BT	8	29.3	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	10.0	0	BT	8	29.3	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	15.0	0	BT	8	28.8	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	20.0	0	BT	8	28.6	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	25.0	0	BT	8	28.4	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	30.0	0	BT	8	28.3	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	35.0	0	BT	8	28.2	0
@1824__1966209	001	B	08/10/1966	00:00	121.4200	26.3300	0	40.0	0	BT	8	28.2	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	0.0	0	BT	0	29.7	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	5.0	0	BT	0	29.6	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	10.0	0	BT	0	29.4	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	15.0	0	BT	0	29.3	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	20.0	0	BT	0	29.2	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	25.0	0	BT	0	29.1	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	30.0	0	BT	0	28.8	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	35.0	0	BT	0	28.4	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	40.0	0	BT	0	27.7	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	45.0	0	BT	0	26.8	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	50.0	0	BT	0	25.4	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	55.0	0	BT	0	24.0	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	60.0	0	BT	0	23.8	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	65.0	0	BT	0	23.9	0
@1824__1966209	002	B	08/10/1966	03:00	121.2000	26.2700	0	70.0	0	BT	0	23.8	0
@1827__1954210	001	B	07/30/1954	22:30	120.5800	26.3300	0	0.0	0	BT	0	25.9	0
@1827__1954210	001	B	07/30/1954	22:30	120.5800	26.3300	0	5.0	0	BT	0	25.8	0
@1827__1954210	001	B	07/30/1954	22:30	120.5800	26.3300	0	10.0	0	BT	0	25.7	0
@1827__1954210	001	B	07/30/1954	22:30	120.5800	26.3300	0	15.0	0	BT	0	25.7	0
@1827__1954210	001	B	07/30/1954	22:30	120.5800	26.3300	0	20.0	0	BT	0	25.7	0
@1827__1954210	001	B	07/30/1954	22:30	120.5800	26.3300	0	25.0	0	BT	0	25.6	0
@1827__1954210	001	B	07/30/1954	22:30	120.5800	26.3300	0	30.0	0	BT	0	25.4	0
@1827__1954210	002	B	07/31/1954	02:49	120.9000	26.6800	0	0.0	0	BT	0	25.6	0
@1827__1954210	002	B	07/31/1954	02:49	120.9000	26.6800	0	5.0	0	BT	0	25.1	0
@1827__1954210	002	B	07/31/1954	02:49	120.9000	26.6800	0	10.0	0	BT	0	24.9	0
@1827__1954210	002	B	07/31/1954	02:49	120.9000	26.6800	0	15.0	0	BT	0	24.4	0
@1827__1954210	002	B	07/31/1954	02:49	120.9000	26.6800	0	20.0	0	BT	0	23.9	0
@1827__1954210	003	B	07/31/1954	06:45	120.6200	26.6200	0	0.0	0	BT	0	28.1	0
@1827__1954210	003	B	07/31/1954	06:45	120.6200	26.6200	0	5.0	0	BT	0	27.5	0
@1827__1954210	003	B	07/31/1954	06:45	120.6200	26.6200	0	10.0	0	BT	0	26.8	0
@1827__1954210	003	B	07/31/1954	06:45	120.6200	26.6200	0	15.0	0	BT	0	26.7	0
@1827__1954210	003	B	07/31/1954	06:45	120.6200	26.6200	0	20.0	0	BT	0	26.5	0
@1827__1954210	003	B	07/31/1954	06:45	120.6200	26.6200	0	25.0	0	BT	0	26.5	0
@1827__1954210	003	B	07/31/1954	06:45	120.6200	26.6200	0	30.0	0	BT	0	26.4	0
@1827__1954210	004	B	07/31/1954	10:34	120.6700	26.3300	0	0.0	0	BT	0	26.4	0
@1827__1954210	004	B	07/31/1954	10:34	120.6700	26.3300	0	5.0	0	BT	0	26.1	0
@1827__1954210	004	B	07/31/1954	10:34	120.6700	26.3300	0	10.0	0	BT	0	25.6	0
@1827__1954210	004	B	07/31/1954	10:34	120.6700	26.3300	0	15.0	0	BT	0	25.1	0
@1827__1954210	004	B	07/31/1954	10:34	120.6700	26.3300	0	20.0	0	BT	0	25.0	0
@1827__1954210	004	B	07/31/1954	10:34	120.6700	26.3300	0	25.0	0	BT	0	24.9	0
@1827__1954210	004	B	07/31/1954	10:34	120.6700	26.3300	0	30.0	0	BT	0	24.8	0
@1827__1954210	005	B	07/31/1954	14:34	120.4300	26.1000	0	0.0	0	BT	0	26.9	0
@1827__1954210	005	B	07/31/1954	14:34	120.4300	26.1000	0	5.0	0	BT	0	25.6	0
@1827__1954210	005	B	07/31/1954	14:34	120.4300	26.1000	0	10.0	0	BT	0	25.1	0
@1827__1954210	005	B	07/31/1954	14:34	120.4300	26.1000	0	15.0	0	BT	0	25.1	0
@1827__1954210	005	B	07/31/1954	14:34	120.4300	26.1000	0	20.0	0	BT	0	24.7	0
@1827__1954210	005	B	07/31/1954	14:34	120.4300	26.1000	0	25.0	0	BT	0	24.1	0
@1827__1954210	005	B	07/31/1954	14:34	120.4300	26.1000	0	30.0	0	BT	0	24.0	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	0.0	0	BT	0	25.8	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	5.0	0	BT	0	25.7	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	10.0	0	BT	0	25.4	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	15.0	0	BT	0	25.2	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	20.0	0	BT	0	25.1	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	25.0	0	BT	0	25.0	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	30.0	0	BT	0	24.9	0
@1827__1954210	006	B	07/31/1954	18:42	120.6200	26.2500	0	35.0	0	BT	0	24.9	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	0.0	0	BT	0	27.2	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	5.0	0	BT	0	27.1	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	10.0	0	BT	0	26.6	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	15.0	0	BT	0	25.6	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	20.0	0	BT	0	25.3	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	25.0	0	BT	0	25.2	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	30.0	0	BT	0	25.1	0
@1827__1954210	007	B	07/31/1954	22:12	120.8200	26.5800	0	35.0	0	BT	0	24.9	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	0.0	0	BT	0	27.5	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	5.0	0	BT	0	27.4	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	10.0	0	BT	0	27.2	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	15.0	0	BT	0	26.6	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	20.0	0	BT	0	26.1	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	25.0	0	BT	0	25.8	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	30.0	0	BT	0	25.6	0
@1827__1954211	001	B	08/01/1954	03:45	120.8200	26.5700	0	35.0	0	BT	0	25.5	0
@1827__1954211	002	B	08/01/1954	06:43	120.6000	26.3500	0	0.0	0	BT	0	26.3	0
@1827__1954211	002	B	08/01/1954	06:43	120.6000	26.3500	0	5.0	0	BT	0	26.2	0
@1827__1954211	002	B	08/01/1954	06:43	120.6000	26.3500	0	10.0	0	BT	0	25.9	0
@1827__1954211	002	B	08/01/1954	06:43	120.6000	26.3500	0	15.0	0	BT	0	25.6	0
@1827__1954211	002	B	08/01/1954	06:43	120.6000	26.3500	0	20.0	0	BT	0	25.3	0
@1827__1954211	002	B	08/01/1954	06:43	120.6000	26.3500	0	25.0	0	BT	0	25.3	0
@1827__1954211	002	B	08/01/1954	06:43	120.6000	26.3500	0	30.0	0	BT	0	25.1	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	0.0	0	BT	0	26.0	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	5.0	0	BT	0	25.8	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	10.0	0	BT	0	25.2	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	15.0	0	BT	0	24.6	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	20.0	0	BT	0	24.3	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	25.0	0	BT	0	24.2	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	30.0	0	BT	0	24.1	0
@1827__1954211	003	B	08/01/1954	10:34	120.5500	26.3300	0	35.0	0	BT	0	24.0	0
@1827__1954211	004	B	08/01/1954	14:34	120.5000	26.2000	0	0.0	0	BT	0	26.1	0
@1827__1954211	004	B	08/01/1954	14:34	120.5000	26.2000	0	5.0	0	BT	0	26.1	0
@1827__1954211	004	B	08/01/1954	14:34	120.5000	26.2000	0	10.0	0	BT	0	26.0	0
@1827__1954211	004	B	08/01/1954	14:34	120.5000	26.2000	0	15.0	0	BT	0	25.4	0
@1827__1954211	004	B	08/01/1954	14:34	120.5000	26.2000	0	20.0	0	BT	0	24.8	0
@1827__1954211	004	B	08/01/1954	14:34	120.5000	26.2000	0	25.0	0	BT	0	24.3	0
@1827__1954211	005	B	08/01/1954	18:34	120.8700	26.4000	0	0.0	0	BT	0	27.0	0
@1827__1954211	005	B	08/01/1954	18:34	120.8700	26.4000	0	5.0	0	BT	0	27.0	0
@1827__1954211	005	B	08/01/1954	18:34	120.8700	26.4000	0	10.0	0	BT	0	26.9	0
@1827__1954211	005	B	08/01/1954	18:34	120.8700	26.4000	0	15.0	0	BT	0	26.8	0
@1827__1954211	005	B	08/01/1954	18:34	120.8700	26.4000	0	20.0	0	BT	0	26.7	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	0.0	0	BT	0	26.2	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	5.0	0	BT	0	26.2	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	10.0	0	BT	0	26.2	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	15.0	0	BT	0	26.1	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	20.0	0	BT	0	24.9	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	25.0	0	BT	0	24.5	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	30.0	0	BT	0	24.5	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	35.0	0	BT	0	24.5	0
@1827__1954211	006	B	08/01/1954	22:34	121.1000	26.9500	0	40.0	0	BT	0	24.5	0
@1827__1954211	007	B	08/02/1954	06:34	120.8500	26.5800	0	0.0	0	BT	0	27.5	0
@1827__1954211	007	B	08/02/1954	06:34	120.8500	26.5800	0	5.0	0	BT	0	27.5	0
@1827__1954211	007	B	08/02/1954	06:34	120.8500	26.5800	0	10.0	0	BT	0	27.1	0
@1827__1954211	007	B	08/02/1954	06:34	120.8500	26.5800	0	15.0	0	BT	0	26.4	0
@1827__1954211	007	B	08/02/1954	06:34	120.8500	26.5800	0	20.0	0	BT	0	26.3	0
@1827__1954211	007	B	08/02/1954	06:34	120.8500	26.5800	0	25.0	0	BT	0	26.2	0
@1827__1954211	007	B	08/02/1954	06:34	120.8500	26.5800	0	30.0	0	BT	0	26.0	0
@1827__1954211	008	B	08/02/1954	10:19	120.4700	26.3300	0	0.0	0	BT	0	26.6	0
@1827__1954211	008	B	08/02/1954	10:19	120.4700	26.3300	0	5.0	0	BT	0	26.6	0
@1827__1954211	008	B	08/02/1954	10:19	120.4700	26.3300	0	10.0	0	BT	0	26.6	0
@1827__1954211	008	B	08/02/1954	10:19	120.4700	26.3300	0	15.0	0	BT	0	26.4	0
@1827__1954211	008	B	08/02/1954	10:19	120.4700	26.3300	0	20.0	0	BT	0	25.3	0
@1827__1954211	008	B	08/02/1954	10:19	120.4700	26.3300	0	25.0	0	BT	0	24.6	0
@1827__1954211	008	B	08/02/1954	10:19	120.4700	26.3300	0	30.0	0	BT	0	24.3	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	0.0	0	BT	8	26.6	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	5.0	0	BT	8	26.6	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	10.0	0	BT	8	26.6	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	15.0	0	BT	8	26.5	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	20.0	0	BT	8	26.2	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	25.0	0	BT	8	25.7	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	30.0	0	BT	8	24.1	0
@1827__1954211	009	B	08/02/1954	22:15	120.0000	26.7000	0	35.0	0	BT	8	23.9	0
@1827__1954211	010	B	08/03/1954	03:33	121.2000	27.0000	0	0.0	0	BT	0	26.8	0
@1827__1954211	010	B	08/03/1954	03:33	121.2000	27.0000	0	5.0	0	BT	0	26.6	0
@1827__1954211	010	B	08/03/1954	03:33	121.2000	27.0000	0	10.0	0	BT	0	26.4	0
@1827__1954211	010	B	08/03/1954	03:33	121.2000	27.0000	0	15.0	0	BT	0	25.6	0
@1827__1954211	010	B	08/03/1954	03:33	121.2000	27.0000	0	20.0	0	BT	0	24.5	0
@1827__1954211	010	B	08/03/1954	03:33	121.2000	27.0000	0	25.0	0	BT	0	24.4	0
@1827__1954211	010	B	08/03/1954	03:33	121.2000	27.0000	0	30.0	0	BT	0	24.3	0
@1827__1954211	011	B	08/04/1954	18:30	120.5800	26.2700	0	0.0	0	BT	0	26.8	0
@1827__1954211	011	B	08/04/1954	18:30	120.5800	26.2700	0	5.0	0	BT	0	26.8	0
@1827__1954211	011	B	08/04/1954	18:30	120.5800	26.2700	0	10.0	0	BT	0	26.6	0
@1827__1954211	011	B	08/04/1954	18:30	120.5800	26.2700	0	15.0	0	BT	0	25.8	0
@1827__1954211	011	B	08/04/1954	18:30	120.5800	26.2700	0	20.0	0	BT	0	25.1	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	0.0	0	BT	0	27.8	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	5.0	0	BT	0	27.8	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	10.0	0	BT	0	27.7	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	15.0	0	BT	0	27.7	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	20.0	0	BT	0	27.6	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	25.0	0	BT	0	27.4	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	30.0	0	BT	0	27.3	0
@1827__1954211	012	B	08/05/1954	02:25	121.3200	26.2300	0	35.0	0	BT	0	27.3	0
@1827__1954211	013	B	08/05/1954	06:15	121.2300	26.7800	0	0.0	0	BT	0	27.3	0
@1827__1954211	013	B	08/05/1954	06:15	121.2300	26.7800	0	5.0	0	BT	0	27.0	0
@1827__1954211	013	B	08/05/1954	06:15	121.2300	26.7800	0	10.0	0	BT	0	26.8	0
@1827__1954211	013	B	08/05/1954	06:15	121.2300	26.7800	0	15.0	0	BT	0	26.1	0
@1827__1954211	013	B	08/05/1954	06:15	121.2300	26.7800	0	20.0	0	BT	0	25.4	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	0.0	0	BT	0	27.4	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	5.0	0	BT	0	27.6	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	10.0	0	BT	0	26.9	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	15.0	0	BT	0	26.3	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	20.0	0	BT	0	25.2	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	25.0	0	BT	0	24.6	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	30.0	0	BT	0	23.4	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	35.0	0	BT	0	23.2	0
@1827__1954211	014	B	08/05/1954	22:00	121.6000	27.6200	0	40.0	0	BT	0	23.2	0
@1827__1954211	015	B	08/06/1954	00:00	121.5800	27.7500	0	0.0	0	BT	8	27.9	0
@1827__1954211	015	B	08/06/1954	00:00	121.5800	27.7500	0	5.0	0	BT	8	27.4	0
@1827__1954211	015	B	08/06/1954	00:00	121.5800	27.7500	0	10.0	0	BT	8	26.8	0
@1827__1954211	015	B	08/06/1954	00:00	121.5800	27.7500	0	15.0	0	BT	8	26.5	0
@1827__1954211	015	B	08/06/1954	00:00	121.5800	27.7500	0	20.0	0	BT	8	26.0	0
@1827__1954211	015	B	08/06/1954	00:00	121.5800	27.7500	0	25.0	0	BT	8	25.3	0
@1827__1954211	016	B	08/06/1954	02:45	121.2700	27.1000	0	0.0	0	BT	0	28.1	0
@1827__1954211	016	B	08/06/1954	02:45	121.2700	27.1000	0	5.0	0	BT	0	27.1	0
@1827__1954211	016	B	08/06/1954	02:45	121.2700	27.1000	0	10.0	0	BT	0	26.5	0
@1827__1954211	016	B	08/06/1954	02:45	121.2700	27.1000	0	15.0	0	BT	0	24.9	0
@1827__1954211	016	B	08/06/1954	02:45	121.2700	27.1000	0	20.0	0	BT	0	24.2	0
@1827__1954211	016	B	08/06/1954	02:45	121.2700	27.1000	0	25.0	0	BT	0	23.9	0
@1827__1954211	017	B	08/06/1954	10:30	121.5800	27.5700	0	0.0	0	BT	0	27.9	0
@1827__1954211	017	B	08/06/1954	10:30	121.5800	27.5700	0	5.0	0	BT	0	27.7	0
@1827__1954211	017	B	08/06/1954	10:30	121.5800	27.5700	0	10.0	0	BT	0	26.9	0
@1827__1954211	017	B	08/06/1954	10:30	121.5800	27.5700	0	15.0	0	BT	0	26.2	0
@1827__1954211	017	B	08/06/1954	10:30	121.5800	27.5700	0	20.0	0	BT	0	25.9	0
@1827__1954211	018	B	08/06/1954	14:34	121.9200	27.9300	0	0.0	0	BT	0	27.1	0
@1827__1954211	018	B	08/06/1954	14:34	121.9200	27.9300	0	5.0	0	BT	0	26.8	0
@1827__1954211	018	B	08/06/1954	14:34	121.9200	27.9300	0	10.0	0	BT	0	27.1	0
@1827__1954211	018	B	08/06/1954	14:34	121.9200	27.9300	0	15.0	0	BT	0	26.8	0
@1827__1954211	018	B	08/06/1954	14:34	121.9200	27.9300	0	20.0	0	BT	0	26.7	0
@1827__1954211	019	B	08/07/1954	02:49	121.3300	27.4000	0	0.0	0	BT	0	28.6	0
@1827__1954211	019	B	08/07/1954	02:49	121.3300	27.4000	0	5.0	0	BT	0	26.1	0
@1827__1954211	019	B	08/07/1954	02:49	121.3300	27.4000	0	10.0	0	BT	0	27.1	0
@1827__1954211	019	B	08/07/1954	02:49	121.3300	27.4000	0	15.0	0	BT	0	27.9	0
@1827__1954211	019	B	08/07/1954	02:49	121.3300	27.4000	0	20.0	0	BT	0	27.3	0
@1827__1954211	020	B	08/07/1954	06:49	121.3500	27.4500	0	0.0	0	BT	0	28.6	0
@1827__1954211	020	B	08/07/1954	06:49	121.3500	27.4500	0	5.0	0	BT	0	26.7	0
@1827__1954211	020	B	08/07/1954	06:49	121.3500	27.4500	0	10.0	0	BT	0	25.9	0
@1827__1954211	020	B	08/07/1954	06:49	121.3500	27.4500	0	15.0	0	BT	0	26.6	0
@1827__1954211	020	B	08/07/1954	06:49	121.3500	27.4500	0	20.0	0	BT	0	25.8	0
@1827__1954211	021	B	08/07/1954	14:30	121.7800	27.7800	0	0.0	0	BT	0	28.3	0
@1827__1954211	021	B	08/07/1954	14:30	121.7800	27.7800	0	5.0	0	BT	0	27.2	0
@1827__1954211	021	B	08/07/1954	14:30	121.7800	27.7800	0	10.0	0	BT	0	27.3	0
@1827__1954211	021	B	08/07/1954	14:30	121.7800	27.7800	0	15.0	0	BT	0	26.8	0
@1827__1954211	021	B	08/07/1954	14:30	121.7800	27.7800	0	20.0	0	BT	0	26.2	0
@1827__1954211	021	B	08/07/1954	14:30	121.7800	27.7800	0	25.0	0	BT	0	26.1	0
@1827__1954211	022	B	08/07/1954	18:34	121.4000	27.5500	0	0.0	0	BT	0	29.2	0
@1827__1954211	022	B	08/07/1954	18:34	121.4000	27.5500	0	5.0	0	BT	0	27.4	0
@1827__1954211	022	B	08/07/1954	18:34	121.4000	27.5500	0	10.0	0	BT	0	26.7	0
@1827__1954211	022	B	08/07/1954	18:34	121.4000	27.5500	0	15.0	0	BT	0	26.0	0
@1827__1954211	022	B	08/07/1954	18:34	121.4000	27.5500	0	20.0	0	BT	0	25.0	0
@1827__1954211	022	B	08/07/1954	18:34	121.4000	27.5500	0	25.0	0	BT	0	24.0	0
@1827__1954211	023	B	08/07/1954	21:55	121.8200	27.1000	0	0.0	0	BT	0	27.5	0
@1827__1954211	023	B	08/07/1954	21:55	121.8200	27.1000	0	5.0	0	BT	0	27.4	0
@1827__1954211	023	B	08/07/1954	21:55	121.8200	27.1000	0	10.0	0	BT	0	27.1	0
@1827__1954211	023	B	08/07/1954	21:55	121.8200	27.1000	0	15.0	0	BT	0	26.1	0
@1827__1954211	023	B	08/07/1954	21:55	121.8200	27.1000	0	20.0	0	BT	0	25.1	0
@1827__1954211	023	B	08/07/1954	21:55	121.8200	27.1000	0	25.0	0	BT	0	24.8	0
@1827__1954211	024	B	08/08/1954	02:34	120.7500	26.6700	0	0.0	0	BT	0	28.1	0
@1827__1954211	024	B	08/08/1954	02:34	120.7500	26.6700	0	5.0	0	BT	0	27.8	0
@1827__1954211	024	B	08/08/1954	02:34	120.7500	26.6700	0	10.0	0	BT	0	27.4	0
@1827__1954211	024	B	08/08/1954	02:34	120.7500	26.6700	0	15.0	0	BT	0	26.6	0
@1827__1954211	024	B	08/08/1954	02:34	120.7500	26.6700	0	20.0	0	BT	0	25.6	0
@1827__1954211	024	B	08/08/1954	02:34	120.7500	26.6700	0	25.0	0	BT	0	25.1	0
@1827__1954211	024	B	08/08/1954	02:34	120.7500	26.6700	0	30.0	0	BT	0	24.5	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	0.0	0	BT	0	28.6	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	5.0	0	BT	0	27.7	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	10.0	0	BT	0	26.5	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	15.0	0	BT	0	25.5	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	20.0	0	BT	0	24.6	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	25.0	0	BT	0	24.1	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	30.0	0	BT	0	24.0	0
@1827__1954211	025	B	08/08/1954	06:25	120.7300	26.5300	0	35.0	0	BT	0	24.0	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	0.0	0	BT	0	28.5	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	5.0	0	BT	0	27.7	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	10.0	0	BT	0	27.2	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	15.0	0	BT	0	26.7	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	20.0	0	BT	0	26.1	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	25.0	0	BT	0	25.4	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	30.0	0	BT	0	24.9	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	35.0	0	BT	0	24.7	0
@1827__1954211	026	B	08/08/1954	10:34	121.1000	27.0000	0	40.0	0	BT	0	24.4	0
@1827__1954211	027	B	08/08/1954	14:34	121.3700	27.3300	0	0.0	0	BT	0	28.4	0
@1827__1954211	027	B	08/08/1954	14:34	121.3700	27.3300	0	5.0	0	BT	0	27.6	0
@1827__1954211	027	B	08/08/1954	14:34	121.3700	27.3300	0	10.0	0	BT	0	26.1	0
@1827__1954211	027	B	08/08/1954	14:34	121.3700	27.3300	0	15.0	0	BT	0	25.6	0
@1827__1954211	027	B	08/08/1954	14:34	121.3700	27.3300	0	20.0	0	BT	0	25.4	0
@1827__1954211	027	B	08/08/1954	14:34	121.3700	27.3300	0	25.0	0	BT	0	24.9	0
@1827__1954211	027	B	08/08/1954	14:34	121.3700	27.3300	0	30.0	0	BT	0	24.1	0
@1827__1954211	028	B	08/08/1954	21:49	121.9700	28.0000	0	0.0	0	BT	0	30.5	0
@1827__1954211	028	B	08/08/1954	21:49	121.9700	28.0000	0	5.0	0	BT	0	29.6	0
@1827__1954211	028	B	08/08/1954	21:49	121.9700	28.0000	0	10.0	0	BT	0	29.4	0
@1827__1954211	028	B	08/08/1954	21:49	121.9700	28.0000	0	15.0	0	BT	0	28.8	0
@1827__1954211	028	B	08/08/1954	21:49	121.9700	28.0000	0	20.0	0	BT	0	27.9	0
@1827__1954211	028	B	08/08/1954	21:49	121.9700	28.0000	0	25.0	0	BT	0	27.6	0
@1827__1954211	028	B	08/08/1954	21:49	121.9700	28.0000	0	30.0	0	BT	0	26.3	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	0.0	0	BX	0	27.44	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	3.0	0	BX	0	27.44	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	41.0	0	BX	0	27.21	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	51.0	0	BX	0	26.55	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	53.0	0	BX	0	26.30	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	57.0	0	BX	0	25.97	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	59.0	0	BX	0	25.53	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	60.0	0	BX	0	25.35	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	61.0	0	BX	0	24.78	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	62.0	0	BX	0	24.52	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	63.0	0	BX	0	23.27	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	64.0	0	BX	0	23.01	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	65.0	0	BX	0	22.67	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	66.0	0	BX	0	22.18	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	67.0	0	BX	0	21.40	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	68.0	0	BX	0	20.88	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	70.0	0	BX	0	20.46	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	71.0	0	BX	0	20.15	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	72.0	0	BX	0	19.79	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	73.0	0	BX	0	19.48	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	74.0	0	BX	0	18.75	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	75.0	0	BX	0	17.53	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	86.0	0	BX	0	17.25	0
@1841__1972212	001	B	08/06/1972	06:00	121.9300	26.2500	0	91.0	0	BX	0	17.22	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	0.0	0	BT	0	22.6	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	5.0	0	BT	0	22.6	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	10.0	0	BT	0	22.7	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	15.0	0	BT	0	22.7	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	20.0	0	BT	0	22.8	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	25.0	0	BT	0	22.8	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	30.0	0	BT	0	22.8	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	35.0	0	BT	0	22.9	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	40.0	0	BT	0	22.9	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	45.0	0	BT	0	22.9	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	50.0	0	BT	0	23.6	0
@1843__1963213	001	B	11/04/1963	23:30	120.8000	26.1000	0	55.0	0	BT	0	23.8	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	0.0	0	BT	0	23.2	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	5.0	0	BT	0	23.2	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	10.0	0	BT	0	23.2	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	15.0	0	BT	0	23.2	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	20.0	0	BT	0	23.2	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	25.0	0	BT	0	23.1	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	30.0	0	BT	0	23.3	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	35.0	0	BT	0	23.4	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	40.0	0	BT	0	23.9	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	45.0	0	BT	0	24.2	0
@1843__1963213	002	B	11/05/1963	03:00	120.6000	26.1000	0	50.0	0	BT	0	24.2	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	0.0	0	BT	0	27.22	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	2.0	0	BT	0	27.17	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	3.0	0	BT	0	27.06	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	5.0	0	BT	0	27.00	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	6.0	0	BT	0	26.94	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	8.0	0	BT	0	26.94	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	9.0	0	BT	0	26.89	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	11.0	0	BT	0	26.89	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	12.0	0	BT	0	26.89	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	14.0	0	BT	0	26.89	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	15.0	0	BT	0	26.78	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	17.0	0	BT	0	26.72	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	18.0	0	BT	0	26.50	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	20.0	0	BT	0	26.39	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	21.0	0	BT	0	26.39	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	23.0	0	BT	0	26.39	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	24.0	0	BT	0	26.33	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	26.0	0	BT	0	26.33	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	27.0	0	BT	0	26.33	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	29.0	0	BT	0	26.28	0
@1846__1945214	001	B	07/21/1945	23:00	121.2000	27.2500	0	30.0	0	BT	0	26.17	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	0.0	0	BT	0	28.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	2.0	0	BT	0	28.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	3.0	0	BT	0	28.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	5.0	0	BT	0	28.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	6.0	0	BT	0	28.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	8.0	0	BT	0	28.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	9.0	0	BT	0	27.83	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	11.0	0	BT	0	27.78	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	12.0	0	BT	0	26.94	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	14.0	0	BT	0	25.33	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	15.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	17.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	18.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	20.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	21.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	23.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	24.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	26.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	27.0	0	BT	0	25.00	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	29.0	0	BT	0	24.94	0
@1846__1945214	002	B	07/22/1945	01:10	121.5200	27.8000	0	30.0	0	BT	0	24.94	0
@1851__1966215	001	B	07/08/1966	11:30	120.4000	26.9000	0	0.0	0	BT	0	24.1	0
@1851__1966215	001	B	07/08/1966	11:30	120.4000	26.9000	0	5.0	0	BT	0	24.1	0
@1851__1966215	001	B	07/08/1966	11:30	120.4000	26.9000	0	10.0	0	BT	0	24.1	0
@1851__1966215	001	B	07/08/1966	11:30	120.4000	26.9000	0	15.0	0	BT	0	24.1	0
@1851__1966215	001	B	07/08/1966	11:30	120.4000	26.9000	0	20.0	0	BT	0	23.9	0
@1851__1966215	001	B	07/08/1966	11:30	120.4000	26.9000	0	25.0	0	BT	0	23.8	0
@1851__1966216	001	B	07/14/1966	23:15	120.4000	26.1000	0	0.0	0	BT	0	28.0	0
@1851__1966216	001	B	07/14/1966	23:15	120.4000	26.1000	0	5.0	0	BT	0	28.0	0
@1851__1966216	001	B	07/14/1966	23:15	120.4000	26.1000	0	10.0	0	BT	0	27.7	0
@1851__1966216	001	B	07/14/1966	23:15	120.4000	26.1000	0	15.0	0	BT	0	26.9	0
@1851__1966216	001	B	07/14/1966	23:15	120.4000	26.1000	0	20.0	0	BT	0	26.3	0
@1851__1966216	001	B	07/14/1966	23:15	120.4000	26.1000	0	25.0	0	BT	0	25.9	0
@1853__1956217	001	B	11/04/1956	08:00	121.6700	26.8800	0	0.0	0	BT	0	23.5	0
@1853__1956217	001	B	11/04/1956	08:00	121.6700	26.8800	0	5.0	0	BT	0	23.5	0
@1853__1956217	001	B	11/04/1956	08:00	121.6700	26.8800	0	10.0	0	BT	0	23.5	0
@1853__1956217	001	B	11/04/1956	08:00	121.6700	26.8800	0	15.0	0	BT	0	23.4	0
@1853__1956217	001	B	11/04/1956	08:00	121.6700	26.8800	0	20.0	0	BT	0	23.3	0
@1853__1956217	001	B	11/04/1956	08:00	121.6700	26.8800	0	25.0	0	BT	0	23.3	0
@1853__1956217	001	B	11/04/1956	08:00	121.6700	26.8800	0	30.0	0	BT	0	23.3	0
@1855__1967218	001	B	02/19/1967	18:00	120.3300	26.0000	0	0.0	0	BT	0	13.7	0
@1855__1967218	001	B	02/19/1967	18:00	120.3300	26.0000	0	5.0	0	BT	0	13.7	0
@1855__1967218	001	B	02/19/1967	18:00	120.3300	26.0000	0	10.0	0	BT	0	13.7	0
@1855__1967218	001	B	02/19/1967	18:00	120.3300	26.0000	0	15.0	0	BT	0	13.7	0
@1855__1967218	001	B	02/19/1967	18:00	120.3300	26.0000	0	20.0	0	BT	0	13.7	0
@1855__1967218	001	B	02/19/1967	18:00	120.3300	26.0000	0	25.0	0	BT	0	13.7	0
@1855__1967218	002	B	02/20/1967	00:01	121.4000	26.3700	0	0.0	0	BT	0	17.2	0
@1855__1967218	002	B	02/20/1967	00:01	121.4000	26.3700	0	5.0	0	BT	0	17.2	0
@1855__1967218	002	B	02/20/1967	00:01	121.4000	26.3700	0	10.0	0	BT	0	17.2	0
@1855__1967218	002	B	02/20/1967	00:01	121.4000	26.3700	0	15.0	0	BT	0	17.2	0
@1855__1967218	002	B	02/20/1967	00:01	121.4000	26.3700	0	20.0	0	BT	0	17.2	0
@1855__1967218	002	B	02/20/1967	00:01	121.4000	26.3700	0	25.0	0	BT	0	17.2	0
@1855__1967218	002	B	02/20/1967	00:01	121.4000	26.3700	0	30.0	0	BT	0	17.2	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	0.0	0	BT	0	22.6	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	5.0	0	BT	0	22.6	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	10.0	0	BT	0	22.6	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	15.0	0	BT	0	22.5	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	20.0	0	BT	0	22.5	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	25.0	0	BT	0	22.6	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	30.0	0	BT	0	22.5	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	35.0	0	BT	0	22.5	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	40.0	0	BT	0	22.4	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	45.0	0	BT	0	22.4	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	50.0	0	BT	0	22.3	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	55.0	0	BT	0	22.1	0
@1855__1967218	003	B	02/20/1967	06:00	122.0000	26.1000	0	60.0	0	BT	0	22.0	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	0.0	0	BT	0	20.2	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	5.0	0	BT	0	20.1	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	10.0	0	BT	0	19.8	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	15.0	0	BT	0	19.8	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	20.0	0	BT	0	19.5	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	25.0	0	BT	0	19.1	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	30.0	0	BT	0	18.9	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	35.0	0	BT	0	18.9	0
@1855__1967218	004	B	02/20/1967	18:00	120.4700	26.4300	0	40.0	0	BT	0	18.8	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	0.0	0	BT	0	13.5	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	5.0	0	BT	0	13.6	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	10.0	0	BT	0	13.7	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	15.0	0	BT	0	13.8	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	20.0	0	BT	0	13.8	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	25.0	0	BT	0	13.5	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	30.0	0	BT	0	13.6	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	35.0	0	BT	0	13.8	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	40.0	0	BT	0	13.8	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	45.0	0	BT	0	13.8	0
@1855__1967219	001	B	03/11/1967	18:00	120.3300	26.1000	0	50.0	0	BT	0	13.8	0
@1855__1967219	002	B	03/12/1967	00:01	120.3000	26.2000	0	0.0	0	BT	0	10.8	0
@1855__1967219	002	B	03/12/1967	00:01	120.3000	26.2000	0	5.0	0	BT	0	10.9	0
@1855__1967219	002	B	03/12/1967	00:01	120.3000	26.2000	0	10.0	0	BT	0	11.1	0
@1855__1967219	002	B	03/12/1967	00:01	120.3000	26.2000	0	15.0	0	BT	0	11.1	0
@1855__1967219	002	B	03/12/1967	00:01	120.3000	26.2000	0	20.0	0	BT	0	11.2	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	0.0	0	BT	0	16.2	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	5.0	0	BT	0	16.2	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	10.0	0	BT	0	16.1	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	15.0	0	BT	0	16.0	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	20.0	0	BT	0	16.1	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	25.0	0	BT	0	16.1	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	30.0	0	BT	0	16.2	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	35.0	0	BT	0	16.4	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	40.0	0	BT	0	16.7	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	45.0	0	BT	0	16.7	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	50.0	0	BT	0	16.8	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	55.0	0	BT	0	16.8	0
@1855__1967220	001	B	03/25/1967	18:00	120.4000	26.7700	0	60.0	0	BT	0	16.8	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	0.0	0	BT	0	14.9	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	5.0	0	BT	0	14.8	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	10.0	0	BT	0	14.4	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	15.0	0	BT	0	14.4	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	20.0	0	BT	0	14.4	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	25.0	0	BT	0	14.6	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	30.0	0	BT	0	15.1	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	35.0	0	BT	0	15.6	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	40.0	0	BT	0	15.6	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	45.0	0	BT	0	15.6	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	50.0	0	BT	0	15.6	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	55.0	0	BT	0	15.6	0
@1855__1967220	002	B	03/26/1967	00:01	120.4700	26.0000	0	60.0	0	BT	0	15.6	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	0.0	0	BT	4	25.6	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	5.0	0	BT	4	25.6	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	10.0	0	BT	4	25.6	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	15.0	0	BT	4	25.6	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	20.0	0	BT	4	25.5	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	25.0	0	BT	4	25.4	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	30.0	0	BT	4	25.2	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	35.0	0	BT	4	25.2	0
@1855__1967220	003	B	03/26/1967	18:00	120.8700	27.3700	0	40.0	0	BT	4	25.2	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	0.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	5.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	10.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	15.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	20.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	25.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	30.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	35.0	0	BT	0	24.3	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	40.0	0	BT	0	24.2	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	45.0	0	BT	0	24.1	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	50.0	0	BT	0	24.1	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	55.0	0	BT	0	24.1	0
@1864__1960221	001	B	06/08/1960	23:00	120.9200	26.5800	0	60.0	0	BT	0	24.0	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	0.0	0	BT	0	27.8	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	5.0	0	BT	0	27.6	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	10.0	0	BT	0	27.3	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	15.0	0	BT	0	26.3	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	20.0	0	BT	0	26.0	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	25.0	0	BT	0	25.9	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	30.0	0	BT	0	25.8	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	35.0	0	BT	0	25.5	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	40.0	0	BT	0	25.2	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	45.0	0	BT	0	25.1	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	50.0	0	BT	0	24.9	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	55.0	0	BT	0	24.8	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	60.0	0	BT	0	24.6	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	65.0	0	BT	0	24.4	0
@1864__1960222	001	B	06/30/1960	02:19	121.0000	26.4200	0	70.0	0	BT	0	24.2	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	0.0	0	BT	0	28.2	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	5.0	0	BT	0	27.8	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	10.0	0	BT	0	26.8	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	15.0	0	BT	0	26.0	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	20.0	0	BT	0	25.4	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	25.0	0	BT	0	24.7	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	30.0	0	BT	0	24.0	0
@1864__1960223	001	B	07/03/1960	02:30	121.7700	26.0000	0	35.0	0	BT	0	23.9	0
@1864__1960223	002	B	07/03/1960	04:30	121.2500	26.0000	0	0.0	0	BT	0	28.3	0
@1864__1960223	002	B	07/03/1960	04:30	121.2500	26.0000	0	5.0	0	BT	0	28.2	0
@1864__1960223	002	B	07/03/1960	04:30	121.2500	26.0000	0	10.0	0	BT	0	26.8	0
@1864__1960223	002	B	07/03/1960	04:30	121.2500	26.0000	0	15.0	0	BT	0	26.4	0
@1864__1960223	002	B	07/03/1960	04:30	121.2500	26.0000	0	20.0	0	BT	0	26.0	0
@1864__1960223	002	B	07/03/1960	04:30	121.2500	26.0000	0	25.0	0	BT	0	25.4	0
@1864__1960223	002	B	07/03/1960	04:30	121.2500	26.0000	0	30.0	0	BT	0	25.3	0
@1864__1960223	003	B	07/03/1960	13:40	121.3300	26.3300	0	0.0	0	BT	0	28.8	0
@1864__1960223	003	B	07/03/1960	13:40	121.3300	26.3300	0	5.0	0	BT	0	28.6	0
@1864__1960223	003	B	07/03/1960	13:40	121.3300	26.3300	0	10.0	0	BT	0	26.2	0
@1864__1960223	003	B	07/03/1960	13:40	121.3300	26.3300	0	15.0	0	BT	0	25.7	0
@1864__1960223	003	B	07/03/1960	13:40	121.3300	26.3300	0	20.0	0	BT	0	25.3	0
@1864__1960223	003	B	07/03/1960	13:40	121.3300	26.3300	0	25.0	0	BT	0	24.7	0
@1864__1960223	003	B	07/03/1960	13:40	121.3300	26.3300	0	30.0	0	BT	0	24.4	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	0.0	0	BT	0	27.9	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	5.0	0	BT	0	27.9	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	10.0	0	BT	0	26.9	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	15.0	0	BT	0	25.4	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	20.0	0	BT	0	24.8	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	25.0	0	BT	0	24.1	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	30.0	0	BT	0	23.7	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	35.0	0	BT	0	23.6	0
@1864__1960223	004	B	07/03/1960	17:00	120.7800	26.3200	0	40.0	0	BT	0	23.5	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	0.0	0	BT	0	26.1	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	5.0	0	BT	0	26.1	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	10.0	0	BT	0	26.1	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	15.0	0	BT	0	26.1	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	20.0	0	BT	0	25.9	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	25.0	0	BT	0	25.7	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	30.0	0	BT	0	25.6	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	35.0	0	BT	0	25.6	0
@1864__1960223	005	B	07/07/1960	21:00	120.8800	26.1700	0	40.0	0	BT	0	25.6	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	0.0	0	BT	0	23.3	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	5.0	0	BT	0	23.3	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	10.0	0	BT	0	23.1	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	15.0	0	BT	0	22.7	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	20.0	0	BT	0	22.5	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	25.0	0	BT	0	21.9	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	30.0	0	BT	0	21.2	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	35.0	0	BT	0	20.9	0
@1932__1965224	001	B	06/13/1965	00:01	120.9200	26.3000	0	40.0	0	BT	0	20.8	0
@1932__1965224	002	B	06/15/1965	00:01	120.7000	26.2800	0	0.0	0	BT	0	23.4	0
@1932__1965224	002	B	06/15/1965	00:01	120.7000	26.2800	0	5.0	0	BT	0	23.4	0
@1932__1965224	002	B	06/15/1965	00:01	120.7000	26.2800	0	10.0	0	BT	0	22.4	0
@1932__1965224	002	B	06/15/1965	00:01	120.7000	26.2800	0	15.0	0	BT	0	22.7	0
@1932__1965224	002	B	06/15/1965	00:01	120.7000	26.2800	0	20.0	0	BT	0	23.3	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	0.0	0	BT	0	32.2	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	5.0	0	BT	0	32.2	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	10.0	0	BT	0	32.1	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	15.0	0	BT	0	30.9	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	20.0	0	BT	0	30.2	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	25.0	0	BT	0	30.1	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	30.0	0	BT	0	30.0	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	35.0	0	BT	0	29.9	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	40.0	0	BT	0	29.8	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	45.0	0	BT	0	29.7	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	50.0	0	BT	0	29.7	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	55.0	0	BT	0	29.7	0
@1933__1956225	001	B	06/24/1956	23:00	120.8000	26.5800	0	60.0	0	BT	0	29.7	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	0.0	0	BT	0	32.5	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	5.0	0	BT	0	32.5	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	10.0	0	BT	0	32.3	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	15.0	0	BT	0	31.8	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	20.0	0	BT	0	31.1	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	25.0	0	BT	0	31.1	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	30.0	0	BT	0	31.1	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	35.0	0	BT	0	31.0	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	40.0	0	BT	0	31.0	0
@1933__1956225	002	B	06/25/1956	15:00	120.8500	26.4700	0	45.0	0	BT	0	30.9	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	0.0	0	BT	0	32.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	5.0	0	BT	0	32.3	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	10.0	0	BT	0	32.3	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	15.0	0	BT	0	31.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	20.0	0	BT	0	29.5	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	25.0	0	BT	0	29.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	30.0	0	BT	0	29.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	35.0	0	BT	0	29.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	40.0	0	BT	0	29.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	45.0	0	BT	0	29.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	50.0	0	BT	0	29.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	55.0	0	BT	0	29.2	0
@1933__1956225	003	B	06/25/1956	22:00	120.7500	26.2800	0	60.0	0	BT	0	29.2	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	0.0	0	BT	0	29.4	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	5.0	0	BT	0	29.4	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	10.0	0	BT	0	29.2	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	15.0	0	BT	0	28.4	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	20.0	0	BT	0	27.7	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	25.0	0	BT	0	27.4	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	30.0	0	BT	0	27.3	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	35.0	0	BT	0	27.3	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	40.0	0	BT	0	27.3	0
@1933__1956225	004	B	06/26/1956	02:00	120.7500	26.1800	0	45.0	0	BT	0	27.3	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	0.0	0	BT	0	28.6	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	5.0	0	BT	0	28.6	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	10.0	0	BT	0	28.4	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	15.0	0	BT	0	27.6	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	20.0	0	BT	0	25.9	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	25.0	0	BT	0	24.9	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	30.0	0	BT	0	24.9	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	35.0	0	BT	0	24.9	0
@1933__1956225	005	B	06/26/1956	06:00	120.3300	26.0000	0	40.0	0	BT	0	24.9	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	0.0	0	BT	0	29.4	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	5.0	0	BT	0	29.4	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	10.0	0	BT	0	29.3	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	15.0	0	BT	0	27.7	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	20.0	0	BT	0	27.3	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	25.0	0	BT	0	27.2	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	30.0	0	BT	0	27.1	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	35.0	0	BT	0	27.1	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	40.0	0	BT	0	27.1	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	45.0	0	BT	0	27.0	0
@1933__1956225	006	B	06/26/1956	11:00	120.7300	26.3200	0	50.0	0	BT	0	26.9	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	0.0	0	BT	0	29.4	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	5.0	0	BT	0	29.2	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	10.0	0	BT	0	29.3	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	15.0	0	BT	0	29.4	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	20.0	0	BT	0	28.8	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	25.0	0	BT	0	27.3	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	30.0	0	BT	0	27.2	0
@1933__1956225	007	B	06/26/1956	15:00	120.7000	26.3300	0	35.0	0	BT	0	27.2	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	0.0	0	BT	0	28.1	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	5.0	0	BT	0	28.1	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	10.0	0	BT	0	27.9	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	15.0	0	BT	0	26.8	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	20.0	0	BT	0	25.7	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	25.0	0	BT	0	24.9	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	30.0	0	BT	0	24.9	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	35.0	0	BT	0	24.9	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	40.0	0	BT	0	24.9	0
@1933__1956225	008	B	06/27/1956	03:00	120.5200	26.1000	0	45.0	0	BT	0	24.9	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	0.0	0	BT	0	29.1	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	5.0	0	BT	0	29.0	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	10.0	0	BT	0	28.7	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	15.0	0	BT	0	27.3	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	20.0	0	BT	0	26.9	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	25.0	0	BT	0	26.7	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	30.0	0	BT	0	26.7	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	35.0	0	BT	0	26.7	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	40.0	0	BT	0	26.7	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	45.0	0	BT	0	26.7	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	50.0	0	BT	0	26.6	0
@1933__1956226	001	B	07/01/1956	19:00	120.8700	26.5200	0	55.0	0	BT	0	26.6	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	0.0	0	BT	0	28.9	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	5.0	0	BT	0	28.9	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	10.0	0	BT	0	28.9	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	15.0	0	BT	0	28.4	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	20.0	0	BT	0	26.8	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	25.0	0	BT	0	26.3	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	30.0	0	BT	0	26.2	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	35.0	0	BT	0	26.2	0
@1933__1956226	002	B	07/01/1956	22:00	120.7500	26.3200	0	40.0	0	BT	0	26.2	0
@1933__1956226	003	B	07/02/1956	03:00	120.5200	26.0000	0	0.0	0	BT	0	29.2	0
@1933__1956226	003	B	07/02/1956	03:00	120.5200	26.0000	0	5.0	0	BT	0	29.0	0
@1933__1956226	003	B	07/02/1956	03:00	120.5200	26.0000	0	10.0	0	BT	0	28.6	0
@1933__1956226	003	B	07/02/1956	03:00	120.5200	26.0000	0	15.0	0	BT	0	27.6	0
@1933__1956226	003	B	07/02/1956	03:00	120.5200	26.0000	0	20.0	0	BT	0	26.6	0
@1933__1956226	003	B	07/02/1956	03:00	120.5200	26.0000	0	25.0	0	BT	0	26.3	0
@1933__1956226	003	B	07/02/1956	03:00	120.5200	26.0000	0	30.0	0	BT	0	26.2	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	0.0	0	BT	0	29.2	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	5.0	0	BT	0	28.9	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	10.0	0	BT	0	28.4	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	15.0	0	BT	0	27.8	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	20.0	0	BT	0	26.5	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	25.0	0	BT	0	26.4	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	30.0	0	BT	0	26.3	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	35.0	0	BT	0	26.2	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	40.0	0	BT	0	26.2	0
@1933__1956226	004	B	07/02/1956	07:00	120.7700	26.5500	0	45.0	0	BT	0	26.2	0
@1933__1956226	005	B	07/02/1956	15:00	120.8000	26.4500	0	0.0	0	BT	0	28.6	0
@1933__1956226	005	B	07/02/1956	15:00	120.8000	26.4500	0	5.0	0	BT	0	28.6	0
@1933__1956226	005	B	07/02/1956	15:00	120.8000	26.4500	0	10.0	0	BT	0	28.6	0
@1933__1956226	005	B	07/02/1956	15:00	120.8000	26.4500	0	15.0	0	BT	0	28.3	0
@1933__1956226	005	B	07/02/1956	15:00	120.8000	26.4500	0	20.0	0	BT	0	27.4	0
@1933__1956226	005	B	07/02/1956	15:00	120.8000	26.4500	0	25.0	0	BT	0	26.6	0
@1933__1956226	005	B	07/02/1956	15:00	120.8000	26.4500	0	30.0	0	BT	0	26.2	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	0.0	0	BT	0	28.9	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	5.0	0	BT	0	28.9	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	10.0	0	BT	0	28.8	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	15.0	0	BT	0	28.1	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	20.0	0	BT	0	27.0	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	25.0	0	BT	0	26.0	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	30.0	0	BT	0	25.7	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	35.0	0	BT	0	25.6	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	40.0	0	BT	0	25.6	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	45.0	0	BT	0	25.6	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	50.0	0	BT	0	25.6	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	55.0	0	BT	0	25.6	0
@1933__1956226	006	B	07/03/1956	07:00	120.7800	26.5300	0	60.0	0	BT	0	25.6	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	0.0	0	BT	0	29.2	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	5.0	0	BT	0	29.3	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	10.0	0	BT	0	29.1	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	15.0	0	BT	0	27.8	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	20.0	0	BT	0	26.6	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	25.0	0	BT	0	26.4	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	30.0	0	BT	0	26.4	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	35.0	0	BT	0	26.4	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	40.0	0	BT	0	26.4	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	45.0	0	BT	0	26.4	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	50.0	0	BT	0	26.3	0
@1933__1956226	007	B	07/04/1956	03:00	120.6300	26.1000	0	55.0	0	BT	0	26.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	0.0	0	BT	0	29.2	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	5.0	0	BT	0	29.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	10.0	0	BT	0	29.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	15.0	0	BT	0	28.8	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	20.0	0	BT	0	27.7	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	25.0	0	BT	0	27.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	30.0	0	BT	0	27.0	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	35.0	0	BT	0	26.7	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	40.0	0	BT	0	26.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	45.0	0	BT	0	26.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	50.0	0	BT	0	26.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	55.0	0	BT	0	26.3	0
@1933__1956226	008	B	07/04/1956	07:00	120.6800	26.1700	0	60.0	0	BT	0	26.3	0
@1933__1956226	009	B	07/04/1956	15:00	120.8500	26.4000	0	0.0	0	BT	0	28.6	0
@1933__1956226	009	B	07/04/1956	15:00	120.8500	26.4000	0	5.0	0	BT	0	28.7	0
@1933__1956226	009	B	07/04/1956	15:00	120.8500	26.4000	0	10.0	0	BT	0	28.4	0
@1933__1956226	009	B	07/04/1956	15:00	120.8500	26.4000	0	15.0	0	BT	0	28.0	0
@1933__1956226	009	B	07/04/1956	15:00	120.8500	26.4000	0	20.0	0	BT	0	27.7	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	0.0	0	BT	0	21.5	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	5.0	0	BT	0	21.5	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	10.0	0	BT	0	21.2	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	15.0	0	BT	0	21.1	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	20.0	0	BT	0	21.1	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	25.0	0	BT	0	21.0	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	30.0	0	BT	0	20.6	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	35.0	0	BT	0	20.3	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	40.0	0	BT	0	19.5	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	45.0	0	BT	0	18.9	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	50.0	0	BT	0	18.6	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	55.0	0	BT	0	18.1	0
@1946__1963227	001	B	11/24/1963	06:00	121.8000	26.0000	0	60.0	0	BT	0	17.4	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	0.0	0	BT	0	18.7	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	5.0	0	BT	0	18.7	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	10.0	0	BT	0	18.7	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	15.0	0	BT	0	18.8	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	20.0	0	BT	0	18.9	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	25.0	0	BT	0	18.9	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	30.0	0	BT	0	18.9	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	35.0	0	BT	0	19.1	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	40.0	0	BT	0	19.1	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	45.0	0	BT	0	19.1	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	50.0	0	BT	0	19.4	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	55.0	0	BT	0	19.5	0
@1968__1966228	001	B	04/14/1966	00:01	120.5000	26.2000	0	60.0	0	BT	0	19.6	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	0.0	0	BT	0	19.3	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	5.0	0	BT	0	19.3	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	10.0	0	BT	0	19.3	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	15.0	0	BT	0	19.3	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	20.0	0	BT	0	19.3	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	25.0	0	BT	0	19.3	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	30.0	0	BT	0	19.3	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	35.0	0	BT	0	19.4	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	40.0	0	BT	0	19.5	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	45.0	0	BT	0	19.6	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	50.0	0	BT	0	19.7	0
@1968__1966228	002	B	04/14/1966	06:00	120.6000	26.2000	0	55.0	0	BT	0	19.8	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	0.0	0	BT	0	19.4	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	5.0	0	BT	0	19.4	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	10.0	0	BT	0	19.2	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	15.0	0	BT	0	19.1	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	20.0	0	BT	0	19.4	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	25.0	0	BT	0	20.7	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	30.0	0	BT	0	20.8	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	35.0	0	BT	0	20.8	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	40.0	0	BT	0	20.9	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	45.0	0	BT	0	20.9	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	50.0	0	BT	0	20.9	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	55.0	0	BT	0	20.8	0
@1968__1966229	001	B	04/29/1966	00:01	120.7000	26.1000	0	60.0	0	BT	0	20.7	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	0.0	0	BT	0	29.44	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	3.0	0	BT	0	29.44	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	6.0	0	BT	0	29.11	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	9.0	0	BT	0	28.72	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	12.0	0	BT	0	28.83	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	15.0	0	BT	0	28.28	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	18.0	0	BT	0	28.00	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	21.0	0	BT	0	27.89	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	24.0	0	BT	0	27.78	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	27.0	0	BT	0	27.50	0
@1985__1954230	001	B	08/22/1954	05:15	122.0000	28.0000	0	30.0	0	BT	0	26.44	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	0.0	0	BT	0	28.39	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	3.0	0	BT	0	28.33	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	6.0	0	BT	0	28.28	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	9.0	0	BT	0	27.67	
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	12.0	0	BT	0	25.17	
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	15.0	0	BT	0	25.06	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	18.0	0	BT	0	25.00	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	21.0	0	BT	0	24.89	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	24.0	0	BT	0	24.67	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	27.0	0	BT	0	24.44	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	30.0	0	BT	0	24.39	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	34.0	0	BT	0	24.33	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	37.0	0	BT	0	24.22	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	40.0	0	BT	0	23.94	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	43.0	0	BT	0	22.94	0
@1985__1954230	002	B	08/22/1954	09:15	121.5800	27.5700	0	46.0	0	BT	0	22.67	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	0.0	0	BT	0	27.56	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	3.0	0	BT	0	27.50	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	6.0	0	BT	0	27.11	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	9.0	0	BT	0	26.72	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	12.0	0	BT	0	26.61	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	15.0	0	BT	0	25.56	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	18.0	0	BT	0	25.17	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	21.0	0	BT	0	23.83	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	24.0	0	BT	0	23.78	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	27.0	0	BT	0	23.72	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	30.0	0	BT	0	23.67	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	34.0	0	BT	0	23.67	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	37.0	0	BT	0	23.67	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	40.0	0	BT	0	23.67	0
@1985__1954230	003	B	08/23/1954	02:00	121.4500	27.2700	0	43.0	0	BT	0	23.67	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	0.0	0	BT	0	27.44	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	3.0	0	BT	0	27.44	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	6.0	0	BT	0	27.33	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	9.0	0	BT	0	26.78	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	12.0	0	BT	0	26.72	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	15.0	0	BT	0	26.17	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	18.0	0	BT	0	25.56	0
@1985__1954230	004	B	08/23/1954	18:00	121.4000	27.2700	0	21.0	0	BT	0	24.44	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	0.0	0	BT	0	27.39	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	3.0	0	BT	0	27.33	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	6.0	0	BT	0	27.22	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	9.0	0	BT	0	27.06	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	12.0	0	BT	0	26.22	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	15.0	0	BT	0	25.50	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	18.0	0	BT	0	23.83	0
@1985__1954230	005	B	08/24/1954	04:15	122.0000	27.0000	0	21.0	0	BT	0	23.72	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	0.0	0	BT	0	27.89	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	3.0	0	BT	0	27.83	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	6.0	0	BT	0	27.78	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	9.0	0	BT	0	27.50	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	12.0	0	BT	0	27.28	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	15.0	0	BT	0	26.50	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	18.0	0	BT	0	25.00	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	21.0	0	BT	0	23.67	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	24.0	0	BT	0	23.61	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	27.0	0	BT	0	23.56	0
@1985__1954230	006	B	08/24/1954	07:00	121.5700	27.4700	0	30.0	0	BT	0	23.50	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	0.0	0	BT	0	26.67	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	3.0	0	BT	0	26.67	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	6.0	0	BT	0	26.67	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	9.0	0	BT	0	26.67	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	12.0	0	BT	0	26.06	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	15.0	0	BT	0	25.00	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	18.0	0	BT	0	23.89	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	21.0	0	BT	0	23.56	0
@1985__1954230	007	B	08/24/1954	12:30	121.0000	27.0000	0	24.0	0	BT	0	23.33	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	0.0	0	BT	0	28.11	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	3.0	0	BT	0	28.11	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	6.0	0	BT	0	28.11	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	9.0	0	BT	0	27.83	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	12.0	0	BT	0	27.50	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	15.0	0	BT	0	27.33	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	18.0	0	BT	0	26.67	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	21.0	0	BT	0	25.22	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	24.0	0	BT	0	25.11	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	27.0	0	BT	0	24.89	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	30.0	0	BT	0	24.56	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	34.0	0	BT	0	24.50	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	37.0	0	BT	0	24.33	0
@1985__1954230	008	B	08/24/1954	23:45	121.9200	27.6700	0	40.0	0	BT	0	23.94	0
@1985__1954230	009	B	08/25/1954	08:30	121.3000	27.2500	0	0.0	0	BT	0	28.50	0
@1985__1954230	009	B	08/25/1954	08:30	121.3000	27.2500	0	3.0	0	BT	0	28.50	0
@1985__1954230	009	B	08/25/1954	08:30	121.3000	27.2500	0	6.0	0	BT	0	28.50	0
@1985__1954230	009	B	08/25/1954	08:30	121.3000	27.2500	0	9.0	0	BT	0	28.33	0
@1985__1954230	009	B	08/25/1954	08:30	121.3000	27.2500	0	12.0	0	BT	0	27.83	0
@1985__1954230	009	B	08/25/1954	08:30	121.3000	27.2500	0	15.0	0	BT	0	27.22	0
@1985__1954230	009	B	08/25/1954	08:30	121.3000	27.2500	0	18.0	0	BT	0	25.78	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	0.0	0	BT	0	27.94	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	3.0	0	BT	0	27.94	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	6.0	0	BT	0	27.94	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	9.0	0	BT	0	27.94	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	12.0	0	BT	0	27.72	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	15.0	0	BT	0	27.17	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	18.0	0	BT	0	26.11	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	21.0	0	BT	0	24.89	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	24.0	0	BT	0	24.78	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	27.0	0	BT	0	24.67	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	30.0	0	BT	0	24.56	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	34.0	0	BT	0	24.50	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	37.0	0	BT	0	24.50	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	40.0	0	BT	0	24.44	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	43.0	0	BT	0	24.44	0
@1985__1954230	010	B	08/25/1954	20:00	121.0000	27.1500	0	46.0	0	BT	0	24.44	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	0.0	0	BT	0	26.89	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	3.0	0	BT	0	26.89	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	6.0	0	BT	0	26.89	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	9.0	0	BT	0	26.11	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	12.0	0	BT	0	25.39	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	15.0	0	BT	0	24.94	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	18.0	0	BT	0	24.67	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	21.0	0	BT	0	24.67	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	24.0	0	BT	0	24.67	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	27.0	0	BT	0	24.67	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	30.0	0	BT	0	24.67	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	34.0	0	BT	0	24.67	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	37.0	0	BT	0	24.67	0
@1985__1954230	011	B	08/25/1954	23:30	121.4700	27.1200	0	40.0	0	BT	0	24.67	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	0.0	0	BT	0	28.22	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	3.0	0	BT	0	28.17	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	6.0	0	BT	0	27.89	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	9.0	0	BT	0	27.78	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	12.0	0	BT	0	27.50	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	15.0	0	BT	0	27.22	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	18.0	0	BT	0	27.11	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	21.0	0	BT	0	27.11	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	24.0	0	BT	0	26.67	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	27.0	0	BT	0	26.56	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	30.0	0	BT	0	26.50	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	34.0	0	BT	0	26.28	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	37.0	0	BT	0	26.22	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	40.0	0	BT	0	26.22	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	43.0	0	BT	0	26.17	0
@1985__1954230	012	B	08/26/1954	04:00	120.9200	26.4000	0	46.0	0	BT	0	26.06	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	0.0	0	BT	0	30.06	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	3.0	0	BT	0	29.44	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	6.0	0	BT	0	28.89	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	9.0	0	BT	0	28.39	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	12.0	0	BT	0	28.39	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	15.0	0	BT	0	28.39	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	18.0	0	BT	0	28.22	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	21.0	0	BT	0	28.06	0
@1985__1954230	013	B	08/26/1954	09:00	120.5700	26.0800	0	24.0	0	BT	0	27.78	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	0.0	0	BT	0	29.61	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	3.0	0	BT	0	29.44	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	6.0	0	BT	0	29.17	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	9.0	0	BT	0	28.33	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	12.0	0	BT	0	28.39	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	15.0	0	BT	0	28.39	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	18.0	0	BT	0	28.33	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	21.0	0	BT	0	28.22	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	24.0	0	BT	0	27.83	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	27.0	0	BT	0	27.78	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	30.0	0	BT	0	27.28	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	34.0	0	BT	0	27.22	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	37.0	0	BT	0	27.22	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	40.0	0	BT	0	27.22	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	43.0	0	BT	0	27.17	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	46.0	0	BT	0	27.17	0
@1985__1954230	014	B	08/26/1954	12:30	120.0000	26.0000	0	49.0	0	BT	0	27.17	0
@1989__1986231	001	B	11/13/1986	12:00	121.4800	26.1800	0	0.0	0	BX	0	23.31	0
@1989__1986231	001	B	11/13/1986	12:00	121.4800	26.1800	0	13.0	0	BX	0	23.05	0
@1989__1986231	001	B	11/13/1986	12:00	121.4800	26.1800	0	47.0	0	BX	0	23.03	0
@1989__1986231	001	B	11/13/1986	12:00	121.4800	26.1800	0	66.0	0	BX	0	22.64	0
@1989__1986231	001	B	11/13/1986	12:00	121.4800	26.1800	0	80.0	0	BX	0	22.48	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	0.0	0	BT	0	22.6	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	5.0	0	BT	0	22.3	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	10.0	0	BT	0	22.2	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	15.0	0	BT	0	22.2	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	20.0	0	BT	0	22.7	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	25.0	0	BT	0	21.8	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	30.0	0	BT	0	21.4	0
@1995__1967232	001	B	05/25/1967	06:00	120.5800	26.2500	0	35.0	0	BT	0	21.4	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	0.0	0	BT	0	23.4	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	5.0	0	BT	0	23.2	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	10.0	0	BT	0	23.3	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	15.0	0	BT	0	23.2	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	20.0	0	BT	0	23.3	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	25.0	0	BT	0	22.1	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	30.0	0	BT	0	21.6	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	35.0	0	BT	0	21.6	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	40.0	0	BT	0	21.6	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	45.0	0	BT	0	21.6	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	50.0	0	BT	0	21.7	0
@1995__1967232	002	B	05/25/1967	12:00	120.4800	26.0000	0	55.0	0	BT	0	21.5	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	0.0	0	BT	0	18.9	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	5.0	0	BT	0	18.9	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	10.0	0	BT	0	18.9	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	15.0	0	BT	0	19.0	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	20.0	0	BT	0	19.0	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	25.0	0	BT	0	19.0	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	30.0	0	BT	0	19.0	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	35.0	0	BT	0	19.0	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	40.0	0	BT	0	19.0	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	45.0	0	BT	0	18.9	0
@2058__1954233	001	B	01/07/1954	22:00	121.2000	26.4200	0	50.0	0	BT	0	18.9	0
@2071__1954234	001	B	08/09/1954	00:00	120.5700	26.8800	0	9.1	0	BT	8	28.50	0
@2071__1954234	001	B	08/09/1954	00:00	120.5700	26.8800	0	15.2	0	BT	8	27.22	0
@2071__1954234	001	B	08/09/1954	00:00	120.5700	26.8800	0	30.5	0	BT	8	26.33	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	0.0	0	BT	0	26.6	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	5.0	0	BT	0	25.8	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	10.0	0	BT	0	25.7	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	15.0	0	BT	0	25.5	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	20.0	0	BT	0	25.3	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	25.0	0	BT	0	25.1	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	30.0	0	BT	0	25.1	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	35.0	0	BT	0	22.7	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	40.0	0	BT	0	20.2	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	45.0	0	BT	0	17.6	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	50.0	0	BT	0	15.1	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	55.0	0	BT	0	12.5	0
@2071__1954234	002	B	08/09/1954	03:00	120.0000	26.5000	0	60.0	0	BT	0	9.9	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	0.0	0	BT	0	29.3	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	5.0	0	BT	0	28.8	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	10.0	0	BT	0	28.1	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	15.0	0	BT	0	26.7	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	20.0	0	BT	0	26.0	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	25.0	0	BT	0	25.6	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	30.0	0	BT	0	25.1	0
@2071__1954234	003	B	08/09/1954	16:00	120.9000	26.6800	0	35.0	0	BT	0	24.9	0
@2071__1954234	004	B	08/09/1954	20:00	120.4700	26.1000	0	0.0	0	BT	0	28.6	0
@2071__1954234	004	B	08/09/1954	20:00	120.4700	26.1000	0	5.0	0	BT	0	28.4	0
@2071__1954234	005	B	08/09/1954	23:00	120.0000	26.6500	0	0.0	0	BT	8	29.2	0
@2071__1954234	005	B	08/09/1954	23:00	120.0000	26.6500	0	5.0	0	BT	8	28.8	0
@2071__1954234	005	B	08/09/1954	23:00	120.0000	26.6500	0	10.0	0	BT	8	26.9	0
@2071__1954234	005	B	08/09/1954	23:00	120.0000	26.6500	0	15.0	0	BT	8	26.1	0
@2071__1954234	005	B	08/09/1954	23:00	120.0000	26.6500	0	20.0	0	BT	8	25.7	0
@2071__1954234	005	B	08/09/1954	23:00	120.0000	26.6500	0	25.0	0	BT	8	25.4	0
@2071__1954234	006	B	08/10/1954	02:34	121.2000	27.2300	0	0.0	0	BT	0	29.2	0
@2071__1954234	006	B	08/10/1954	02:34	121.2000	27.2300	0	5.0	0	BT	0	28.9	0
@2071__1954234	006	B	08/10/1954	02:34	121.2000	27.2300	0	10.0	0	BT	0	28.6	0
@2071__1954234	006	B	08/10/1954	02:34	121.2000	27.2300	0	15.0	0	BT	0	27.6	0
@2071__1954234	006	B	08/10/1954	02:34	121.2000	27.2300	0	20.0	0	BT	0	26.6	0
@2071__1954234	006	B	08/10/1954	02:34	121.2000	27.2300	0	25.0	0	BT	0	25.8	0
@2071__1954234	006	B	08/10/1954	02:34	121.2000	27.2300	0	30.0	0	BT	0	25.5	0
@2071__1954234	007	B	08/10/1954	07:15	121.2800	27.1000	0	0.0	0	BT	0	30.3	0
@2071__1954234	007	B	08/10/1954	07:15	121.2800	27.1000	0	5.0	0	BT	0	29.0	0
@2071__1954234	007	B	08/10/1954	07:15	121.2800	27.1000	0	10.0	0	BT	0	28.5	0
@2071__1954234	007	B	08/10/1954	07:15	121.2800	27.1000	0	15.0	0	BT	0	27.3	0
@2071__1954234	007	B	08/10/1954	07:15	121.2800	27.1000	0	20.0	0	BT	0	26.5	0
@2071__1954234	007	B	08/10/1954	07:15	121.2800	27.1000	0	25.0	0	BT	0	25.7	0
@2071__1954234	007	B	08/10/1954	07:15	121.2800	27.1000	0	30.0	0	BT	0	25.4	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	0.0	0	BT	0	29.7	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	5.0	0	BT	0	28.9	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	10.0	0	BT	0	28.6	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	15.0	0	BT	0	26.4	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	20.0	0	BT	0	25.7	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	25.0	0	BT	0	25.2	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	30.0	0	BT	0	24.9	0
@2071__1954234	008	B	08/11/1954	07:00	120.6300	26.4800	0	35.0	0	BT	0	24.7	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	0.0	0	BX	0	19.59	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	2.0	0	BX	0	19.59	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	6.0	0	BX	0	19.43	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	22.0	0	BX	0	19.60	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	43.0	0	BX	0	19.51	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	57.0	0	BX	0	19.22	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	79.0	0	BX	0	18.90	0
@2086__1970235	001	B	12/16/1970	18:00	121.1500	26.0000	0	88.0	0	BX	0	18.89	0
@2103__1954236	001	B	09/30/1954	12:49	121.0000	27.0000	0	0.0	0	BT	0	25.3	0
@2103__1954236	001	B	09/30/1954	12:49	121.0000	27.0000	0	5.0	0	BT	0	25.3	0
@2103__1954236	001	B	09/30/1954	12:49	121.0000	27.0000	0	10.0	0	BT	0	25.3	0
@2103__1954236	001	B	09/30/1954	12:49	121.0000	27.0000	0	15.0	0	BT	0	25.4	0
@2103__1954236	001	B	09/30/1954	12:49	121.0000	27.0000	0	20.0	0	BT	0	25.4	0
@2103__1954236	001	B	09/30/1954	12:49	121.0000	27.0000	0	25.0	0	BT	0	25.4	0
@2103__1954236	001	B	09/30/1954	12:49	121.0000	27.0000	0	30.0	0	BT	0	25.5	0
@2103__1954236	002	B	09/30/1954	15:30	122.0000	28.0000	0	0.0	0	BT	4	25.0	0
@2103__1954236	002	B	09/30/1954	15:30	122.0000	28.0000	0	5.0	0	BT	4	25.1	0
@2103__1954236	002	B	09/30/1954	15:30	122.0000	28.0000	0	10.0	0	BT	4	25.4	0
@2103__1954236	002	B	09/30/1954	15:30	122.0000	28.0000	0	15.0	0	BT	4	25.6	0
@2103__1954236	002	B	09/30/1954	15:30	122.0000	28.0000	0	20.0	0	BT	4	25.6	0
@2103__1954236	002	B	09/30/1954	15:30	122.0000	28.0000	0	25.0	0	BT	4	25.6	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	0.0	0	BT	0	23.9	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	5.0	0	BT	0	23.9	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	10.0	0	BT	0	24.6	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	15.0	0	BT	0	24.8	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	20.0	0	BT	0	24.9	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	25.0	0	BT	0	25.0	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	30.0	0	BT	0	25.1	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	35.0	0	BT	0	25.2	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	40.0	0	BT	0	25.3	0
@2103__1954236	003	B	09/30/1954	23:45	121.0000	27.0000	0	45.0	0	BT	0	25.4	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	0.0	0	BT	0	25.0	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	5.0	0	BT	0	25.0	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	10.0	0	BT	0	25.0	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	15.0	0	BT	0	25.1	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	20.0	0	BT	0	25.3	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	25.0	0	BT	0	25.3	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	30.0	0	BT	0	25.4	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	35.0	0	BT	0	25.4	0
@2103__1954237	001	B	10/01/1954	23:00	122.0000	27.0000	0	40.0	0	BT	0	25.4	0
@2103__1954237	002	B	10/02/1954	00:00	121.0000	28.0000	0	9.1	0	BT	8	23.72	0
@2103__1954237	002	B	10/02/1954	00:00	121.0000	28.0000	0	15.2	0	BT	8	23.89	0
@2103__1954237	002	B	10/02/1954	00:00	121.0000	28.0000	0	9.1	0	BT	8	23.61	0
@2103__1954237	002	B	10/02/1954	00:00	121.0000	28.0000	0	15.2	0	BT	8	24.06	0
@2103__1954237	003	B	10/03/1954	00:00	122.0000	28.0000	0	9.1	0	BT	8	25.17	0
@2103__1954237	003	B	10/03/1954	00:00	122.0000	28.0000	0	15.2	0	BT	8	25.50	0
@2103__1954237	003	B	10/03/1954	00:00	122.0000	28.0000	0	30.5	0	BT	8	26.39	0
@2103__1954237	003	B	10/03/1954	00:00	122.0000	28.0000	0	45.7	0	BT	8	25.17	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	28.0000	0	9.1	0	BT	8	24.61	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	28.0000	0	15.2	0	BT	8	25.00	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	28.0000	0	30.5	0	BT	8	25.50	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	27.0000	0	9.1	0	BT	8	24.44	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	27.0000	0	15.2	0	BT	8	24.83	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	27.0000	0	30.5	0	BT	8	25.28	0
@2103__1954237	003	B	10/03/1954	00:00	122.0000	27.0000	0	9.1	0	BT	8	24.28	0
@2103__1954237	003	B	10/03/1954	00:00	122.0000	27.0000	0	15.2	0	BT	8	25.11	0
@2103__1954237	003	B	10/03/1954	00:00	122.0000	27.0000	0	30.5	0	BT	8	25.50	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	28.0000	0	0.0	0	BT	8	25.00	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	28.0000	0	9.1	0	BT	8	25.11	0
@2103__1954237	003	B	10/03/1954	00:00	121.0000	28.0000	0	15.2	0	BT	8	25.39	0
@2103__1954237	004	B	10/04/1954	00:00	122.0000	28.0000	0	9.1	0	BT	8	25.56	0
@2103__1954237	004	B	10/04/1954	00:00	121.0000	27.0000	0	9.1	0	BT	8	24.06	0
@2103__1954237	004	B	10/04/1954	00:00	121.0000	27.0000	0	15.2	0	BT	8	24.67	0
@2103__1954237	005	B	10/05/1954	00:00	121.0000	26.0000	0	9.1	0	BT	8	25.61	0
@2103__1954237	005	B	10/05/1954	00:00	121.0000	26.0000	0	15.2	0	BT	8	25.61	0
@2103__1954237	005	B	10/05/1954	00:00	121.0000	26.0000	0	30.5	0	BT	8	25.61	0
@2103__1954237	005	B	10/05/1954	00:00	121.0000	26.0000	0	45.7	0	BT	8	25.89	0
@2103__1954237	006	B	10/06/1954	00:00	122.0000	28.0000	0	9.1	0	BT	8	23.94	0
@2103__1954237	006	B	10/06/1954	00:00	122.0000	28.0000	0	15.2	0	BT	8	24.06	0
@2103__1954237	007	B	10/08/1954	00:00	121.6200	27.5800	0	0.0	0	BT	8	24.72	0
@2103__1954237	007	B	10/08/1954	00:00	121.6200	27.5800	0	9.1	0	BT	8	24.83	0
@2103__1954237	007	B	10/08/1954	00:00	121.6200	27.5800	0	15.2	0	BT	8	25.22	0
@2103__1954237	007	B	10/08/1954	00:00	121.6200	27.5800	0	30.5	0	BT	8	25.44	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	0.0	0	BT	0	13.4	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	5.0	0	BT	0	13.4	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	10.0	0	BT	0	13.4	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	15.0	0	BT	0	13.5	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	20.0	0	BT	0	13.7	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	25.0	0	BT	0	13.9	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	30.0	0	BT	0	14.2	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	35.0	0	BT	0	14.3	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	40.0	0	BT	0	14.3	0
@2103__1959238	001	B	03/20/1959	18:00	120.8800	26.4500	0	45.0	0	BT	0	14.8	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	0.0	0	BT	0	14.8	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	5.0	0	BT	0	14.8	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	10.0	0	BT	0	14.8	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	15.0	0	BT	0	14.8	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	20.0	0	BT	0	14.9	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	25.0	0	BT	0	14.9	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	30.0	0	BT	0	14.9	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	35.0	0	BT	0	14.9	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	40.0	0	BT	0	15.1	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	45.0	0	BT	0	15.9	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	50.0	0	BT	0	16.1	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	55.0	0	BT	0	16.1	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	60.0	0	BT	0	16.2	0
@2103__1959238	002	B	03/21/1959	12:00	120.8700	26.5300	0	65.0	0	BT	0	16.2	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	0.0	0	BT	0	13.8	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	5.0	0	BT	0	13.3	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	10.0	0	BT	0	13.2	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	15.0	0	BT	0	13.2	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	20.0	0	BT	0	13.4	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	25.0	0	BT	0	13.8	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	30.0	0	BT	0	13.9	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	35.0	0	BT	0	14.1	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	40.0	0	BT	0	14.5	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	45.0	0	BT	0	15.4	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	50.0	0	BT	0	15.6	0
@2103__1959238	003	B	03/22/1959	06:00	120.7800	26.0000	0	55.0	0	BT	0	15.6	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	0.0	0	BT	0	12.5	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	5.0	0	BT	0	12.2	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	10.0	0	BT	0	12.8	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	15.0	0	BT	0	13.6	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	20.0	0	BT	0	13.9	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	25.0	0	BT	0	14.9	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	30.0	0	BT	0	15.4	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	35.0	0	BT	0	15.4	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	40.0	0	BT	0	15.4	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	45.0	0	BT	0	15.4	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	50.0	0	BT	0	15.4	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	55.0	0	BT	0	15.4	0
@2103__1959238	004	B	03/22/1959	18:00	120.2500	26.5000	0	60.0	0	BT	0	15.5	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	0.0	0	BT	0	14.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	5.0	0	BT	0	14.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	10.0	0	BT	0	14.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	15.0	0	BT	0	14.9	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	20.0	0	BT	0	15.1	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	25.0	0	BT	0	16.0	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	30.0	0	BT	0	16.0	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	35.0	0	BT	0	16.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	40.0	0	BT	0	16.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	45.0	0	BT	0	16.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	50.0	0	BT	0	16.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	55.0	0	BT	0	16.8	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	60.0	0	BT	0	16.9	0
@2103__1959238	005	B	03/23/1959	00:01	120.9000	26.3800	0	65.0	0	BT	0	16.9	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	0.0	0	BT	0	11.1	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	5.0	0	BT	0	11.1	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	10.0	0	BT	0	11.1	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	15.0	0	BT	0	12.0	
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	20.0	0	BT	0	15.3	
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	25.0	0	BT	0	15.9	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	30.0	0	BT	0	15.9	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	35.0	0	BT	0	15.9	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	40.0	0	BT	0	16.0	0
@2103__1959238	006	B	03/26/1959	18:00	120.5800	26.5000	0	45.0	0	BT	0	16.0	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	0.0	0	BT	0	13.9	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	5.0	0	BT	0	13.9	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	10.0	0	BT	0	14.1	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	15.0	0	BT	0	14.4	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	20.0	0	BT	0	14.7	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	25.0	0	BT	0	14.8	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	30.0	0	BT	0	15.0	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	35.0	0	BT	0	15.4	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	40.0	0	BT	0	15.7	0
@2103__1959238	007	B	03/27/1959	00:01	120.8700	26.4200	0	45.0	0	BT	0	15.8	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	0.0	0	BT	0	16.6	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	5.0	0	BT	0	16.6	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	10.0	0	BT	0	16.6	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	15.0	0	BT	0	16.7	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	20.0	0	BT	0	16.7	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	25.0	0	BT	0	16.7	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	30.0	0	BT	0	17.8	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	35.0	0	BT	0	18.2	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	40.0	0	BT	0	18.2	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	45.0	0	BT	0	18.2	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	50.0	0	BT	0	18.2	0
@2103__1959238	008	B	03/27/1959	06:00	120.6700	26.1000	0	55.0	0	BT	0	18.2	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	0.0	0	BT	0	15.3	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	5.0	0	BT	0	15.2	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	10.0	0	BT	0	15.2	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	15.0	0	BT	0	15.4	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	20.0	0	BT	0	16.0	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	25.0	0	BT	0	16.5	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	30.0	0	BT	0	16.9	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	35.0	0	BT	0	16.8	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	40.0	0	BT	0	16.7	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	45.0	0	BT	0	16.6	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	50.0	0	BT	0	16.6	0
@2103__1959238	009	B	03/28/1959	12:00	120.7800	26.2300	0	55.0	0	BT	0	16.6	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	0.0	0	BT	0	14.0	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	5.0	0	BT	0	14.0	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	10.0	0	BT	0	14.0	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	15.0	0	BT	0	14.1	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	20.0	0	BT	0	14.2	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	25.0	0	BT	0	14.7	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	30.0	0	BT	0	15.9	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	35.0	0	BT	0	15.6	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	40.0	0	BT	0	15.6	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	45.0	0	BT	0	15.5	0
@2103__1959238	010	B	03/28/1959	18:00	120.5200	26.0000	0	50.0	0	BT	0	15.5	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	0.0	0	BT	0	15.3	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	5.0	0	BT	0	14.8	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	10.0	0	BT	0	14.9	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	15.0	0	BT	0	15.3	
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	20.0	0	BT	0	16.9	
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	25.0	0	BT	0	17.7	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	30.0	0	BT	0	18.9	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	35.0	0	BT	0	19.2	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	40.0	0	BT	0	19.2	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	45.0	0	BT	0	19.2	0
@2103__1959238	011	B	03/29/1959	06:00	120.5700	26.0000	0	50.0	0	BT	0	19.2	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	0.0	0	BT	0	16.9	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	5.0	0	BT	0	16.9	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	10.0	0	BT	0	16.9	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	15.0	0	BT	0	16.9	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	20.0	0	BT	0	16.9	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	25.0	0	BT	0	17.1	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	30.0	0	BT	0	17.9	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	35.0	0	BT	0	18.2	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	40.0	0	BT	0	18.2	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	45.0	0	BT	0	18.2	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	50.0	0	BT	0	18.2	0
@2103__1959238	012	B	03/29/1959	12:00	120.6700	26.1000	0	55.0	0	BT	0	18.2	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	0.0	0	BT	0	16.1	
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	5.0	0	BT	0	21.0	
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	10.0	0	BT	0	22.5	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	15.0	0	BT	0	22.5	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	20.0	0	BT	0	22.5	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	25.0	0	BT	0	22.5	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	30.0	0	BT	0	22.4	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	35.0	0	BT	0	22.3	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	40.0	0	BT	0	22.3	0
@2103__1959238	013	B	03/30/1959	06:00	120.1800	26.1000	0	45.0	0	BT	0	22.3	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	0.0	0	BT	0	16.4	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	5.0	0	BT	0	16.4	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	10.0	0	BT	0	16.4	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	15.0	0	BT	0	16.4	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	20.0	0	BT	0	16.4	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	25.0	0	BT	0	16.6	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	30.0	0	BT	0	17.1	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	35.0	0	BT	0	17.5	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	40.0	0	BT	0	17.5	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	45.0	0	BT	0	17.5	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	50.0	0	BT	0	17.5	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	55.0	0	BT	0	17.5	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	60.0	0	BT	0	17.5	0
@2103__1959238	014	B	03/30/1959	12:00	120.8000	26.2500	0	65.0	0	BT	0	17.5	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	0.0	0	BT	0	17.3	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	5.0	0	BT	0	17.3	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	10.0	0	BT	0	17.3	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	15.0	0	BT	0	17.6	
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	20.0	0	BT	0	19.4	
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	25.0	0	BT	0	20.5	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	30.0	0	BT	0	20.5	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	35.0	0	BT	0	20.5	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	40.0	0	BT	0	20.5	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	45.0	0	BT	0	20.5	0
@2103__1959238	015	B	03/30/1959	18:00	120.5300	26.0000	0	50.0	0	BT	0	20.5	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	0.0	0	BT	0	26.8	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	5.0	0	BT	0	26.8	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	10.0	0	BT	0	26.8	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	15.0	0	BT	0	26.8	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	20.0	0	BT	0	26.8	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	25.0	0	BT	0	26.6	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	30.0	0	BT	0	26.0	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	35.0	0	BT	0	25.7	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	40.0	0	BT	0	24.9	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	45.0	0	BT	0	24.7	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	50.0	0	BT	0	24.7	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	55.0	0	BT	0	24.6	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	60.0	0	BT	0	24.6	0
@2103__1961239	001	B	08/27/1961	00:01	120.6800	26.2000	0	65.0	0	BT	0	24.6	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	0.0	0	BT	0	27.2	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	5.0	0	BT	0	27.2	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	10.0	0	BT	0	27.2	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	15.0	0	BT	0	27.2	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	20.0	0	BT	0	26.8	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	25.0	0	BT	0	26.1	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	30.0	0	BT	0	25.7	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	35.0	0	BT	0	25.5	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	40.0	0	BT	0	25.3	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	45.0	0	BT	0	25.2	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	50.0	0	BT	0	25.0	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	55.0	0	BT	0	24.8	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	60.0	0	BT	0	24.7	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	65.0	0	BT	0	24.6	0
@2103__1961239	002	B	08/27/1961	05:00	120.7000	26.2700	0	70.0	0	BT	0	24.6	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	0.0	0	BT	0	26.7	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	5.0	0	BT	0	26.7	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	10.0	0	BT	0	26.7	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	15.0	0	BT	0	26.6	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	20.0	0	BT	0	26.3	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	25.0	0	BT	0	25.6	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	30.0	0	BT	0	25.2	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	35.0	0	BT	0	24.9	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	40.0	0	BT	0	24.9	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	45.0	0	BT	0	24.8	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	50.0	0	BT	0	24.8	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	55.0	0	BT	0	24.7	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	60.0	0	BT	0	24.7	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	65.0	0	BT	0	24.6	0
@2103__1961239	003	B	08/31/1961	20:00	121.6700	26.1000	0	70.0	0	BT	0	24.7	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	0.0	0	BT	0	27.4	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	5.0	0	BT	0	27.4	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	10.0	0	BT	0	27.3	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	15.0	0	BT	0	27.2	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	20.0	0	BT	0	26.6	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	25.0	0	BT	0	25.9	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	30.0	0	BT	0	25.3	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	35.0	0	BT	0	24.9	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	40.0	0	BT	0	24.8	0
@2103__1961239	004	B	08/31/1961	23:30	120.9200	26.5700	0	45.0	0	BT	0	24.7	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	0.0	0	BT	0	26.7	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	5.0	0	BT	0	26.7	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	10.0	0	BT	0	26.7	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	15.0	0	BT	0	26.5	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	20.0	0	BT	0	26.0	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	25.0	0	BT	0	25.4	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	30.0	0	BT	0	25.1	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	35.0	0	BT	0	25.0	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	40.0	0	BT	0	24.9	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	45.0	0	BT	0	24.8	0
@2103__1961240	001	B	09/01/1961	01:30	120.7200	26.2300	0	50.0	0	BT	0	24.8	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	0.0	0	BT	0	28.1	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	5.0	0	BT	0	28.1	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	10.0	0	BT	0	28.1	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	15.0	0	BT	0	28.0	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	20.0	0	BT	0	27.8	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	25.0	0	BT	0	27.3	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	30.0	0	BT	0	26.6	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	35.0	0	BT	0	25.8	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	40.0	0	BT	0	25.3	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	45.0	0	BT	0	24.9	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	50.0	0	BT	0	24.4	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	55.0	0	BT	0	24.1	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	60.0	0	BT	0	23.8	0
@2103__1961240	002	B	09/05/1961	22:30	120.7800	26.3800	0	65.0	0	BT	0	23.8	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	0.0	0	BT	0	28.1	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	5.0	0	BT	0	28.1	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	10.0	0	BT	0	28.1	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	15.0	0	BT	0	27.9	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	20.0	0	BT	0	27.2	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	25.0	0	BT	0	26.6	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	30.0	0	BT	0	25.8	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	35.0	0	BT	0	25.3	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	40.0	0	BT	0	25.0	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	45.0	0	BT	0	24.7	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	50.0	0	BT	0	24.5	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	55.0	0	BT	0	24.2	0
@2103__1961240	003	B	09/06/1961	01:30	120.8200	26.3200	0	60.0	0	BT	0	23.8	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	0.0	0	BT	0	27.9	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	5.0	0	BT	0	27.9	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	10.0	0	BT	0	27.8	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	15.0	0	BT	0	27.7	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	20.0	0	BT	0	27.3	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	25.0	0	BT	0	26.7	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	30.0	0	BT	0	25.9	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	35.0	0	BT	0	25.5	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	40.0	0	BT	0	25.2	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	45.0	0	BT	0	24.9	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	50.0	0	BT	0	24.4	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	55.0	0	BT	0	23.8	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	60.0	0	BT	0	23.7	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	65.0	0	BT	0	23.7	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	70.0	0	BT	0	23.6	0
@2103__1961240	004	B	09/06/1961	19:30	120.4500	26.3500	0	75.0	0	BT	0	23.6	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	0.0	0	BT	0	27.6	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	5.0	0	BT	0	27.6	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	10.0	0	BT	0	27.6	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	15.0	0	BT	0	27.6	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	20.0	0	BT	0	27.1	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	25.0	0	BT	0	26.3	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	30.0	0	BT	0	25.8	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	35.0	0	BT	0	25.5	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	40.0	0	BT	0	25.3	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	45.0	0	BT	0	25.0	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	50.0	0	BT	0	24.7	0
@2103__1961240	005	B	09/06/1961	22:30	120.7800	26.4300	0	55.0	0	BT	0	24.3	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	0.0	0	BT	0	28.2	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	5.0	0	BT	0	28.2	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	10.0	0	BT	0	28.2	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	15.0	0	BT	0	27.6	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	20.0	0	BT	0	25.6	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	25.0	0	BT	0	24.8	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	30.0	0	BT	0	24.4	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	35.0	0	BT	0	23.9	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	40.0	0	BT	0	23.7	0
@2103__1961240	006	B	09/07/1961	06:00	120.2300	26.4000	0	45.0	0	BT	0	23.7	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	0.0	0	BT	0	28.1	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	5.0	0	BT	0	28.1	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	10.0	0	BT	0	28.1	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	15.0	0	BT	0	28.0	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	20.0	0	BT	0	27.2	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	25.0	0	BT	0	24.9	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	30.0	0	BT	0	24.2	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	35.0	0	BT	0	23.7	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	40.0	0	BT	0	23.6	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	45.0	0	BT	0	23.6	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	50.0	0	BT	0	23.6	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	55.0	0	BT	0	23.5	0
@2103__1961240	007	B	09/07/1961	10:30	120.2800	26.4800	0	60.0	0	BT	0	23.4	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	0.0	0	BT	0	27.3	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	5.0	0	BT	0	27.3	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	10.0	0	BT	0	27.3	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	15.0	0	BT	0	27.3	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	20.0	0	BT	0	27.2	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	25.0	0	BT	0	26.6	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	30.0	0	BT	0	26.0	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	35.0	0	BT	0	25.8	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	40.0	0	BT	0	25.6	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	45.0	0	BT	0	25.5	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	50.0	0	BT	0	25.4	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	55.0	0	BT	0	25.3	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	60.0	0	BT	0	25.3	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	65.0	0	BT	0	25.2	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	70.0	0	BT	0	25.0	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	75.0	0	BT	0	24.8	0
@2103__1961241	001	B	09/16/1961	17:30	120.6200	26.0000	0	80.0	0	BT	0	24.7	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	0.0	0	BT	0	26.3	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	5.0	0	BT	0	26.3	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	10.0	0	BT	0	26.3	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	15.0	0	BT	0	26.3	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	20.0	0	BT	0	26.3	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	25.0	0	BT	0	26.3	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	30.0	0	BT	0	26.2	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	35.0	0	BT	0	26.1	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	40.0	0	BT	0	26.0	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	45.0	0	BT	0	25.9	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	50.0	0	BT	0	25.8	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	55.0	0	BT	0	25.6	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	60.0	0	BT	0	24.9	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	65.0	0	BT	0	24.8	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	70.0	0	BT	0	24.7	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	75.0	0	BT	0	24.7	0
@2103__1961241	002	B	09/16/1961	21:30	120.9300	26.2800	0	80.0	0	BT	0	24.7	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	0.0	0	BT	0	28.9	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	5.0	0	BT	0	28.9	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	10.0	0	BT	0	28.3	
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	15.0	0	BT	0	24.5	
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	20.0	0	BT	0	23.7	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	25.0	0	BT	0	23.6	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	30.0	0	BT	0	23.6	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	35.0	0	BT	0	23.6	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	40.0	0	BT	0	20.4	0
@2111__1967242	001	B	08/21/1967	06:00	121.7300	27.7800	0	45.0	0	BT	0	19.9	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	0.0	0	BT	0	29.4	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	5.0	0	BT	0	29.3	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	10.0	0	BT	0	28.2	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	15.0	0	BT	0	25.4	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	20.0	0	BT	0	24.2	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	25.0	0	BT	0	23.7	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	30.0	0	BT	0	23.6	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	35.0	0	BT	0	21.4	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	40.0	0	BT	0	19.6	0
@2111__1967242	002	B	08/22/1967	05:45	121.8500	27.9200	0	45.0	0	BT	0	19.3	0
@2111__1967242	003	B	08/22/1967	11:30	121.7000	27.7700	0	0.0	0	BT	0	28.9	0
@2111__1967242	003	B	08/22/1967	11:30	121.7000	27.7700	0	5.0	0	BT	0	28.9	0
@2111__1967242	003	B	08/22/1967	11:30	121.7000	27.7700	0	10.0	0	BT	0	28.7	
@2111__1967242	003	B	08/22/1967	11:30	121.7000	27.7700	0	15.0	0	BT	0	25.2	
@2111__1967242	003	B	08/22/1967	11:30	121.7000	27.7700	0	20.0	0	BT	0	24.2	0
@2111__1967242	003	B	08/22/1967	11:30	121.7000	27.7700	0	25.0	0	BT	0	24.1	0
@2111__1967242	004	B	08/22/1967	23:45	121.7700	27.8700	0	0.0	0	BT	0	27.3	0
@2111__1967242	004	B	08/22/1967	23:45	121.7700	27.8700	0	5.0	0	BT	0	27.3	0
@2111__1967242	004	B	08/22/1967	23:45	121.7700	27.8700	0	10.0	0	BT	0	27.2	0
@2111__1967242	004	B	08/22/1967	23:45	121.7700	27.8700	0	15.0	0	BT	0	24.8	0
@2111__1967242	004	B	08/22/1967	23:45	121.7700	27.8700	0	20.0	0	BT	0	23.9	0
@2111__1967242	004	B	08/22/1967	23:45	121.7700	27.8700	0	25.0	0	BT	0	23.8	0
@2111__1967242	004	B	08/22/1967	23:45	121.7700	27.8700	0	30.0	0	BT	0	23.8	0
@2111__1967242	005	B	08/23/1967	06:00	121.7500	27.8000	0	0.0	0	BT	0	27.6	0
@2111__1967242	005	B	08/23/1967	06:00	121.7500	27.8000	0	5.0	0	BT	0	27.6	0
@2111__1967242	005	B	08/23/1967	06:00	121.7500	27.8000	0	10.0	0	BT	0	26.4	0
@2111__1967242	005	B	08/23/1967	06:00	121.7500	27.8000	0	15.0	0	BT	0	25.1	0
@2111__1967242	005	B	08/23/1967	06:00	121.7500	27.8000	0	20.0	0	BT	0	24.9	0
@2111__1967242	005	B	08/23/1967	06:00	121.7500	27.8000	0	25.0	0	BT	0	24.9	0
@2111__1967242	005	B	08/23/1967	06:00	121.7500	27.8000	0	30.0	0	BT	0	24.8	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	0.0	0	BT	0	27.8	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	5.0	0	BT	0	27.8	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	10.0	0	BT	0	27.7	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	15.0	0	BT	0	25.2	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	20.0	0	BT	0	24.8	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	25.0	0	BT	0	24.6	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	30.0	0	BT	0	24.6	0
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	35.0	0	BT	0	24.1	
@2111__1967242	006	B	08/23/1967	17:45	121.8300	27.8500	0	40.0	0	BT	0	19.1	
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	0.0	0	BT	0	28.3	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	5.0	0	BT	0	28.3	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	10.0	0	BT	0	28.3	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	15.0	0	BT	0	26.9	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	20.0	0	BT	0	24.4	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	25.0	0	BT	0	24.5	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	30.0	0	BT	0	24.4	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	35.0	0	BT	0	24.3	0
@2111__1967242	007	B	08/23/1967	23:37	121.3300	27.3500	0	40.0	0	BT	0	24.4	0
@2111__1967242	008	B	08/24/1967	23:30	121.9200	28.0000	0	0.0	0	BT	0	28.4	0
@2111__1967242	008	B	08/24/1967	23:30	121.9200	28.0000	0	5.0	0	BT	0	28.0	0
@2111__1967242	008	B	08/24/1967	23:30	121.9200	28.0000	0	10.0	0	BT	0	26.8	0
@2111__1967242	008	B	08/24/1967	23:30	121.9200	28.0000	0	15.0	0	BT	0	24.7	0
@2111__1967242	008	B	08/24/1967	23:30	121.9200	28.0000	0	20.0	0	BT	0	24.3	0
@2111__1967242	008	B	08/24/1967	23:30	121.9200	28.0000	0	25.0	0	BT	0	24.3	0
@2111__1967242	008	B	08/24/1967	23:30	121.9200	28.0000	0	30.0	0	BT	0	23.5	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	0.0	0	BT	0	29.0	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	5.0	0	BT	0	28.8	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	10.0	0	BT	0	28.3	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	15.0	0	BT	0	28.2	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	20.0	0	BT	0	26.1	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	25.0	0	BT	0	25.1	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	30.0	0	BT	0	24.8	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	35.0	0	BT	0	24.7	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	40.0	0	BT	0	24.4	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	45.0	0	BT	0	22.6	0
@2111__1967242	009	B	08/25/1967	11:49	121.7000	27.5500	0	50.0	0	BT	0	20.5	0
@2111__1967242	010	B	08/25/1967	17:30	121.7500	27.8700	0	0.0	0	BT	0	28.8	0
@2111__1967242	010	B	08/25/1967	17:30	121.7500	27.8700	0	5.0	0	BT	0	28.8	0
@2111__1967242	010	B	08/25/1967	17:30	121.7500	27.8700	0	10.0	0	BT	0	28.4	0
@2111__1967242	010	B	08/25/1967	17:30	121.7500	27.8700	0	15.0	0	BT	0	27.7	0
@2111__1967242	010	B	08/25/1967	17:30	121.7500	27.8700	0	20.0	0	BT	0	24.7	0
@2111__1967242	010	B	08/25/1967	17:30	121.7500	27.8700	0	25.0	0	BT	0	24.5	0
@2111__1967242	011	B	08/26/1967	05:30	121.8700	28.0000	0	0.0	0	BT	0	28.8	0
@2111__1967242	011	B	08/26/1967	05:30	121.8700	28.0000	0	5.0	0	BT	0	28.7	0
@2111__1967242	011	B	08/26/1967	05:30	121.8700	28.0000	0	10.0	0	BT	0	28.1	
@2111__1967242	011	B	08/26/1967	05:30	121.8700	28.0000	0	15.0	0	BT	0	24.6	
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	0.0	0	BT	0	30.1	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	5.0	0	BT	0	28.9	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	10.0	0	BT	0	28.2	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	15.0	0	BT	0	27.4	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	20.0	0	BT	0	24.7	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	25.0	0	BT	0	24.5	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	30.0	0	BT	0	24.4	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	35.0	0	BT	0	24.4	0
@2111__1967242	012	B	08/26/1967	11:30	121.5000	27.5200	0	40.0	0	BT	0	24.4	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	0.0	0	BT	0	29.7	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	5.0	0	BT	0	29.1	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	10.0	0	BT	0	28.5	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	15.0	0	BT	0	26.1	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	20.0	0	BT	0	24.6	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	25.0	0	BT	0	24.4	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	30.0	0	BT	0	24.3	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	35.0	0	BT	0	24.3	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	40.0	0	BT	0	21.2	0
@2111__1967242	013	B	08/27/1967	05:45	121.8800	27.6000	0	45.0	0	BT	0	20.7	0
@2111__1967242	014	B	08/27/1967	11:30	121.2300	26.8500	0	0.0	0	BT	0	29.0	0
@2111__1967242	014	B	08/27/1967	11:30	121.2300	26.8500	0	5.0	0	BT	0	28.9	0
@2111__1967242	014	B	08/27/1967	11:30	121.2300	26.8500	0	10.0	0	BT	0	28.2	0
@2111__1967242	014	B	08/27/1967	11:30	121.2300	26.8500	0	15.0	0	BT	0	27.2	0
@2111__1967242	014	B	08/27/1967	11:30	121.2300	26.8500	0	20.0	0	BT	0	25.6	0
@2111__1967242	014	B	08/27/1967	11:30	121.2300	26.8500	0	25.0	0	BT	0	25.1	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	0.0	0	BT	0	28.1	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	5.0	0	BT	0	28.1	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	10.0	0	BT	0	27.4	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	15.0	0	BT	0	26.4	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	20.0	0	BT	0	26.1	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	25.0	0	BT	0	25.9	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	30.0	0	BT	0	25.8	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	35.0	0	BT	0	25.7	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	40.0	0	BT	0	25.7	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	45.0	0	BT	0	25.7	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	50.0	0	BT	0	25.6	0
@2111__1967242	015	B	08/27/1967	17:40	121.0000	26.0000	0	55.0	0	BT	0	25.4	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	0.0	0	BT	0	23.8	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	5.0	0	BT	0	23.7	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	10.0	0	BT	0	23.3	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	15.0	0	BT	0	22.6	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	20.0	0	BT	0	21.9	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	25.0	0	BT	0	21.7	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	30.0	0	BT	0	21.5	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	35.0	0	BT	0	21.4	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	40.0	0	BT	0	21.4	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	45.0	0	BT	0	21.4	0
@2116__1964243	001	B	04/19/1964	11:06	121.3000	26.9000	0	50.0	0	BT	0	21.3	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	0.0	0	BT	0	27.8	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	5.0	0	BT	0	27.8	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	10.0	0	BT	0	27.8	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	15.0	0	BT	0	27.8	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	20.0	0	BT	0	27.8	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	25.0	0	BT	0	27.7	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	30.0	0	BT	0	27.7	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	35.0	0	BT	0	27.6	0
@2124__1967244	001	B	09/24/1967	18:00	120.9000	26.4200	0	40.0	0	BT	0	27.6	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	0.0	0	BT	0	27.5	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	5.0	0	BT	0	27.5	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	10.0	0	BT	0	27.4	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	15.0	0	BT	0	27.4	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	20.0	0	BT	0	27.4	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	25.0	0	BT	0	27.3	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	30.0	0	BT	0	27.3	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	35.0	0	BT	0	27.2	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	40.0	0	BT	0	27.2	0
@2124__1967244	002	B	09/25/1967	00:01	120.3300	26.1000	0	45.0	0	BT	0	27.2	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	0.0	0	BT	0	27.6	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	5.0	0	BT	0	27.6	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	10.0	0	BT	0	27.5	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	15.0	0	BT	0	27.5	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	20.0	0	BT	0	27.4	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	25.0	0	BT	0	27.3	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	30.0	0	BT	0	27.3	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	35.0	0	BT	0	27.3	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	40.0	0	BT	0	27.4	0
@2124__1967244	003	B	09/25/1967	12:00	120.3300	26.1000	0	45.0	0	BT	0	27.3	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	0.0	0	BT	0	27.6	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	5.0	0	BT	0	27.6	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	10.0	0	BT	0	27.6	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	15.0	0	BT	0	27.6	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	20.0	0	BT	0	27.6	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	25.0	0	BT	0	27.6	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	30.0	0	BT	0	27.6	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	35.0	0	BT	0	27.5	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	40.0	0	BT	0	27.4	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	45.0	0	BT	0	27.4	0
@2124__1967244	004	B	09/25/1967	18:00	120.8300	26.3300	0	50.0	0	BT	0	27.4	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	0.0	0	BX	0	27.07	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	20.0	0	BX	0	27.10	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	26.0	0	BX	0	27.02	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	32.0	0	BX	0	26.60	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	48.0	0	BX	0	26.10	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	53.0	0	BX	0	25.87	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	67.0	0	BX	0	23.80	
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	72.0	0	BX	0	19.84	
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	75.0	0	BX	0	19.39	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	83.0	0	BX	0	19.17	0
@2140__1974245	001	B	06/25/1974	12:00	121.9800	26.0000	0	102.0	0	BX	0	19.14	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	0.0	0	BT	0	22.33	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	6.0	0	BT	0	22.33	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	12.0	0	BT	0	22.28	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	18.0	0	BT	0	22.28	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	24.0	0	BT	0	22.22	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	30.0	0	BT	0	21.17	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	37.0	0	BT	0	20.83	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	43.0	0	BT	0	20.50	0
@2141__1968246	001	B	04/18/1968	06:00	121.8300	26.0000	0	49.0	0	BT	0	20.05	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	0.0	0	BT	0	26.11	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	6.0	0	BT	0	26.11	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	12.0	0	BT	0	26.11	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	18.0	0	BT	0	26.11	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	24.0	0	BT	0	25.89	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	30.0	0	BT	0	25.78	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	37.0	0	BT	0	25.56	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	43.0	0	BT	0	25.22	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	49.0	0	BT	0	23.89	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	55.0	0	BT	0	22.78	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	61.0	0	BT	0	20.50	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	67.0	0	BT	0	16.94	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	73.0	0	BT	0	16.67	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	79.0	0	BT	0	16.61	0
@2141__1968247	001	B	06/11/1968	06:00	121.8300	26.0300	0	85.0	0	BT	0	16.22	0
@2148__1968248	001	B	11/17/1968	06:00	121.4800	26.1000	0	0.0	0	BX	0	20.8	0
@2148__1968248	001	B	11/17/1968	06:00	121.4800	26.1000	0	10.0	0	BX	0	20.8	0
@2148__1968248	001	B	11/17/1968	06:00	121.4800	26.1000	0	20.0	0	BX	0	20.8	0
@2148__1968248	001	B	11/17/1968	06:00	121.4800	26.1000	0	30.0	0	BX	0	20.8	0
@2148__1968248	001	B	11/17/1968	06:00	121.4800	26.1000	0	50.0	0	BX	0	20.9	0
@2153__1966249	001	B	04/05/1966	00:01	120.3800	26.0000	0	0.0	0	BT	0	17.8	0
@2153__1966249	001	B	04/05/1966	00:01	120.3800	26.0000	0	5.0	0	BT	0	17.8	0
@2153__1966249	001	B	04/05/1966	00:01	120.3800	26.0000	0	10.0	0	BT	0	17.8	0
@2153__1966249	001	B	04/05/1966	00:01	120.3800	26.0000	0	15.0	0	BT	0	17.8	0
@2153__1966249	001	B	04/05/1966	00:01	120.3800	26.0000	0	20.0	0	BT	0	17.8	0
@2153__1966249	002	B	04/05/1966	06:00	120.6000	26.0000	0	0.0	0	BT	0	19.2	0
@2153__1966249	002	B	04/05/1966	06:00	120.6000	26.0000	0	5.0	0	BT	0	19.3	0
@2153__1966249	002	B	04/05/1966	06:00	120.6000	26.0000	0	10.0	0	BT	0	19.3	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	0.0	0	BX	0	22.2	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	20.0	0	BX	0	22.3	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	28.0	0	BX	0	21.8	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	33.0	0	BX	0	20.7	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	52.0	0	BX	0	19.7	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	68.0	0	BX	0	19.1	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	81.0	0	BX	0	18.9	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	94.0	0	BX	0	18.4	0
@2155__1976250	001	B	01/05/1976	18:00	121.8500	26.7800	0	130.0	0	BX	0	18.3	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	0.0	0	BX	8	27.2	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	30.0	0	BX	8	27.2	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	34.0	0	BX	8	25.6	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	37.0	0	BX	8	23.9	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	43.0	0	BX	8	22.2	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	61.0	0	BX	8	20.6	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	91.0	0	BX	8	18.9	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	122.0	0	BX	8	18.1	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	152.0	0	BX	8	16.9	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	183.0	0	BX	8	16.4	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	213.0	0	BX	8	15.6	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	244.0	0	BX	8	15.3	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	274.0	0	BX	8	14.7	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	305.0	0	BX	8	13.9	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	335.0	0	BX	8	13.1	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	366.0	0	BX	8	12.2	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	396.0	0	BX	8	11.7	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	427.0	0	BX	8	11.1	0
@2155__1985251	001	B	08/11/1985	00:00	121.8833	27.2000	0	457.0	0	BX	8	10.6	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	0.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	5.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	10.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	15.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	20.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	25.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	30.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	35.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	40.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	45.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	50.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	55.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	60.0	0	BT	0	26.7	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	65.0	0	BT	0	26.6	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	70.0	0	BT	0	25.8	0
@2157__1960252	001	B	10/15/1960	01:00	122.0000	26.0000	0	75.0	0	BT	0	24.6	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	0.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	5.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	10.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	15.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	20.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	25.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	30.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	35.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	40.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	45.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	50.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	55.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	60.0	0	BT	0	26.7	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	65.0	0	BT	0	26.6	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	70.0	0	BT	0	26.5	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	75.0	0	BT	0	25.4	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	80.0	0	BT	0	22.5	0
@2157__1960252	002	B	10/15/1960	03:00	121.7800	26.2300	0	85.0	0	BT	0	20.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	0.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	5.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	10.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	15.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	20.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	25.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	30.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	35.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	40.0	0	BT	0	26.7	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	45.0	0	BT	0	26.7	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	50.0	0	BT	0	26.7	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	55.0	0	BT	0	26.7	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	60.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	65.0	0	BT	0	26.6	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	70.0	0	BT	0	26.3	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	75.0	0	BT	0	26.1	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	80.0	0	BT	0	23.8	0
@2157__1960252	003	B	10/15/1960	04:45	121.5500	26.1000	0	85.0	0	BT	0	22.0	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	0.0	0	BT	0	22.8	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	5.0	0	BT	0	22.8	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	10.0	0	BT	0	22.7	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	15.0	0	BT	0	22.2	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	20.0	0	BT	0	21.9	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	25.0	0	BT	0	21.8	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	30.0	0	BT	0	21.6	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	35.0	0	BT	0	21.2	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	40.0	0	BT	0	20.1	0
@2157__1962253	001	B	10/31/1962	12:00	121.9200	26.1000	0	45.0	0	BT	0	19.3	0
@2174__1959254	001	B	01/08/1959	06:25	120.9000	26.4200	0	0.0	0	BT	0	16.6	0
@2174__1959254	001	B	01/08/1959	06:25	120.9000	26.4200	0	5.0	0	BT	0	16.6	0
@2174__1959254	001	B	01/08/1959	06:25	120.9000	26.4200	0	10.0	0	BT	0	16.6	0
@2174__1959254	001	B	01/08/1959	06:25	120.9000	26.4200	0	15.0	0	BT	0	16.6	0
@2174__1959254	001	B	01/08/1959	06:25	120.9000	26.4200	0	20.0	0	BT	0	16.6	0
@2174__1959254	001	B	01/08/1959	06:25	120.9000	26.4200	0	25.0	0	BT	0	16.6	0
@2174__1959254	001	B	01/08/1959	06:25	120.9000	26.4200	0	30.0	0	BT	0	16.6	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	0.0	0	BT	0	16.9	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	5.0	0	BT	0	16.9	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	10.0	0	BT	0	16.9	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	15.0	0	BT	0	16.9	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	20.0	0	BT	0	17.1	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	25.0	0	BT	0	17.1	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	30.0	0	BT	0	17.1	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	35.0	0	BT	0	17.1	0
@2174__1959254	002	B	01/12/1959	06:30	120.6700	26.0000	0	40.0	0	BT	0	17.2	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	0.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	5.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	10.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	15.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	20.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	25.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	30.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	35.0	0	BT	0	16.7	0
@2174__1959254	003	B	01/12/1959	08:45	120.8500	26.3200	0	40.0	0	BT	0	16.7	0
@2174__1959254	004	B	01/12/1959	12:15	120.4200	26.2500	0	0.0	0	BT	0	16.7	0
@2174__1959254	004	B	01/12/1959	12:15	120.4200	26.2500	0	5.0	0	BT	0	16.7	0
@2174__1959254	004	B	01/12/1959	12:15	120.4200	26.2500	0	10.0	0	BT	0	16.6	0
@2174__1959254	004	B	01/12/1959	12:15	120.4200	26.2500	0	15.0	0	BT	0	16.6	0
@2174__1959254	004	B	01/12/1959	12:15	120.4200	26.2500	0	20.0	0	BT	0	16.6	0
@2174__1959254	004	B	01/12/1959	12:15	120.4200	26.2500	0	25.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	0.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	5.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	10.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	15.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	20.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	25.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	30.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	35.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	40.0	0	BT	0	16.6	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	45.0	0	BT	0	16.7	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	50.0	0	BT	0	16.8	0
@2174__1959254	005	B	01/13/1959	04:19	120.8000	26.2500	0	55.0	0	BT	0	16.9	0
@2189__1970255	001	B	03/14/1970	06:00	121.4700	27.2200	0	0.0	0	BX	0	14.3	0
@2189__1970255	001	B	03/14/1970	06:00	121.4700	27.2200	0	10.0	0	BX	0	14.3	0
@2189__1970255	001	B	03/14/1970	06:00	121.4700	27.2200	0	20.0	0	BX	0	14.3	0
@2189__1970255	001	B	03/14/1970	06:00	121.4700	27.2200	0	30.0	0	BX	0	14.3	0
@2189__1970255	001	B	03/14/1970	06:00	121.4700	27.2200	0	50.0	0	BX	0	14.3	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	0.0	0	BT	0	25.5	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	5.0	0	BT	0	25.5	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	10.0	0	BT	0	25.5	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	15.0	0	BT	0	25.4	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	20.0	0	BT	0	25.4	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	25.0	0	BT	0	25.3	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	30.0	0	BT	0	25.1	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	35.0	0	BT	0	25.0	0
@2192__1954256	001	B	07/27/1954	03:00	120.6300	26.2800	0	40.0	0	BT	0	25.0	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	0.0	0	BT	0	25.3	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	5.0	0	BT	0	25.3	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	10.0	0	BT	0	25.3	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	15.0	0	BT	0	25.3	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	20.0	0	BT	0	25.3	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	25.0	0	BT	0	25.3	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	30.0	0	BT	0	25.3	0
@2192__1954256	002	B	07/28/1954	19:00	120.2800	26.1000	0	35.0	0	BT	0	25.3	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	0.0	0	BT	0	25.3	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	5.0	0	BT	0	25.4	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	10.0	0	BT	0	25.5	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	15.0	0	BT	0	25.2	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	20.0	0	BT	0	25.1	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	25.0	0	BT	0	25.0	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	30.0	0	BT	0	24.9	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	35.0	0	BT	0	24.9	0
@2192__1954256	003	B	07/28/1954	23:00	120.8700	26.7000	0	40.0	0	BT	0	24.8	0
@2192__1954256	004	B	07/29/1954	03:00	121.1000	27.1800	0	0.0	0	BT	0	24.9	0
@2192__1954256	004	B	07/29/1954	03:00	121.1000	27.1800	0	5.0	0	BT	0	24.8	0
@2192__1954256	004	B	07/29/1954	03:00	121.1000	27.1800	0	10.0	0	BT	0	24.7	0
@2192__1954256	004	B	07/29/1954	03:00	121.1000	27.1800	0	15.0	0	BT	0	24.5	0
@2192__1954256	004	B	07/29/1954	03:00	121.1000	27.1800	0	20.0	0	BT	0	24.4	0
@2192__1954256	004	B	07/29/1954	03:00	121.1000	27.1800	0	25.0	0	BT	0	24.4	0
@2192__1954256	004	B	07/29/1954	03:00	121.1000	27.1800	0	30.0	0	BT	0	24.4	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	0.0	0	BT	0	24.7	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	5.0	0	BT	0	24.9	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	10.0	0	BT	0	24.8	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	15.0	0	BT	0	24.7	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	20.0	0	BT	0	24.8	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	25.0	0	BT	0	24.8	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	30.0	0	BT	0	24.8	0
@2192__1954256	005	B	07/29/1954	11:00	120.7500	26.8500	0	35.0	0	BT	0	24.8	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	0.0	0	BT	0	26.6	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	5.0	0	BT	0	26.6	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	10.0	0	BT	0	26.6	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	15.0	0	BT	0	26.6	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	20.0	0	BT	0	26.5	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	25.0	0	BT	0	26.4	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	30.0	0	BT	0	26.4	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	35.0	0	BT	0	26.3	0
@2192__1954256	006	B	07/29/1954	15:00	121.5700	26.4300	0	40.0	0	BT	0	26.2	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	0.0	0	BT	0	26.1	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	5.0	0	BT	0	26.1	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	10.0	0	BT	0	26.1	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	15.0	0	BT	0	26.1	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	20.0	0	BT	0	26.1	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	25.0	0	BT	0	26.1	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	30.0	0	BT	0	26.1	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	35.0	0	BT	0	26.0	0
@2192__1954256	007	B	07/29/1954	19:00	120.6500	26.2300	0	40.0	0	BT	0	25.9	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	0.0	0	BT	0	26.1	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	5.0	0	BT	0	26.1	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	10.0	0	BT	0	26.1	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	15.0	0	BT	0	26.1	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	20.0	0	BT	0	26.0	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	25.0	0	BT	0	25.7	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	30.0	0	BT	0	25.6	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	35.0	0	BT	0	25.6	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	40.0	0	BT	0	25.6	0
@2192__1954256	008	B	07/30/1954	07:00	120.5500	26.0000	0	45.0	0	BT	0	25.6	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	0.0	0	BX	0	25.94	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	19.0	0	BX	0	25.97	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	26.0	0	BX	0	26.16	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	32.0	0	BX	0	26.66	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	36.0	0	BX	0	26.65	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	48.0	0	BX	0	25.26	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	52.0	0	BX	0	24.25	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	63.0	0	BX	0	22.79	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	67.0	0	BX	0	22.01	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	70.0	0	BX	0	20.11	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	76.0	0	BX	0	19.25	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	79.0	0	BX	0	17.36	0
@2193__1973257	001	B	06/24/1973	12:00	121.7000	26.0000	0	83.0	0	BX	0	17.02	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	0.0	0	BX	0	27.38	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	14.0	0	BX	0	27.33	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	17.0	0	BX	0	27.20	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	20.0	0	BX	0	26.90	
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	24.0	0	BX	0	23.76	
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	25.0	0	BX	0	23.39	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	28.0	0	BX	0	23.23	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	30.0	0	BX	0	21.94	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	32.0	0	BX	0	21.72	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	34.0	0	BX	0	21.59	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	39.0	0	BX	0	21.59	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	41.0	0	BX	0	21.46	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	45.0	0	BX	0	19.87	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	46.0	0	BX	0	19.65	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	49.0	0	BX	0	19.55	0
@2196__1968258	001	B	08/06/1968	02:00	121.6700	27.5300	0	50.0	0	BX	0	19.44	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	0.0	0	BT	0	24.2	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	5.0	0	BT	0	23.9	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	10.0	0	BT	0	23.7	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	15.0	0	BT	0	23.7	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	20.0	0	BT	0	23.9	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	25.0	0	BT	0	23.9	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	30.0	0	BT	0	23.9	0
@2206__1959259	001	B	11/02/1959	05:00	120.7200	26.2700	0	35.0	0	BT	0	24.0	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	0.0	0	BT	0	23.6	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	5.0	0	BT	0	23.8	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	10.0	0	BT	0	23.9	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	15.0	0	BT	0	24.0	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	20.0	0	BT	0	24.2	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	25.0	0	BT	0	24.4	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	30.0	0	BT	0	24.4	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	35.0	0	BT	0	24.4	0
@2206__1959259	002	B	11/02/1959	07:37	120.3200	26.5000	0	40.0	0	BT	0	24.4	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	0.0	0	BT	0	23.6	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	5.0	0	BT	0	23.4	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	10.0	0	BT	0	23.4	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	15.0	0	BT	0	23.6	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	20.0	0	BT	0	23.7	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	25.0	0	BT	0	23.7	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	30.0	0	BT	0	23.7	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	35.0	0	BT	0	23.7	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	40.0	0	BT	0	23.7	0
@2206__1959259	003	B	11/02/1959	23:31	120.7500	26.4200	0	45.0	0	BT	0	24.2	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	0.0	0	BT	0	23.6	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	5.0	0	BT	0	23.7	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	10.0	0	BT	0	23.7	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	15.0	0	BT	0	23.8	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	20.0	0	BT	0	23.8	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	25.0	0	BT	0	23.9	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	30.0	0	BT	0	23.9	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	35.0	0	BT	0	24.1	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	40.0	0	BT	0	24.2	0
@2206__1959259	004	B	11/05/1959	00:04	120.8700	26.3700	0	45.0	0	BT	0	24.3	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	0.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	5.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	10.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	15.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	20.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	25.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	30.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	35.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	40.0	0	BT	0	25.1	0
@2206__1959260	001	B	11/15/1959	00:15	120.8200	26.5500	0	45.0	0	BT	0	25.1	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	0.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	5.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	10.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	15.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	20.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	25.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	30.0	0	BT	0	21.8	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	35.0	0	BT	0	22.0	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	40.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	45.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	50.0	0	BT	0	22.2	0
@2206__1959260	002	B	11/15/1959	20:00	120.6700	26.1000	0	55.0	0	BT	0	22.2	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	0.0	0	BT	0	22.9	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	5.0	0	BT	0	22.9	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	10.0	0	BT	0	23.1	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	15.0	0	BT	0	23.4	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	20.0	0	BT	0	23.7	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	25.0	0	BT	0	24.0	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	30.0	0	BT	0	24.3	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	35.0	0	BT	0	24.7	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	40.0	0	BT	0	24.7	0
@2223__1963261	001	B	11/21/1963	09:15	120.8000	26.2000	0	45.0	0	BT	0	24.7	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	0.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	5.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	10.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	15.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	20.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	25.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	30.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	35.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	40.0	0	BT	0	12.8	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	45.0	0	BT	0	12.9	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	50.0	0	BT	0	12.9	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	55.0	0	BT	0	12.9	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	60.0	0	BT	0	12.9	0
@2251__1958262	001	B	02/14/1958	01:10	120.7000	26.5200	0	65.0	0	BT	0	12.9	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	0.0	0	BT	0	13.3	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	5.0	0	BT	0	13.3	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	10.0	0	BT	0	13.3	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	15.0	0	BT	0	13.3	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	20.0	0	BT	0	13.8	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	25.0	0	BT	0	14.4	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	30.0	0	BT	0	14.9	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	35.0	0	BT	0	15.0	0
@2251__1958262	002	B	02/15/1958	00:30	120.5800	26.2000	0	40.0	0	BT	0	15.0	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	0.0	0	BT	0	15.6	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	5.0	0	BT	0	15.6	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	10.0	0	BT	0	15.6	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	15.0	0	BT	0	15.6	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	20.0	0	BT	0	15.6	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	25.0	0	BT	0	15.6	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	30.0	0	BT	0	15.7	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	35.0	0	BT	0	15.7	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	40.0	0	BT	0	15.8	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	45.0	0	BT	0	16.1	0
@2251__1958263	001	B	02/21/1958	02:30	120.5700	26.1000	0	50.0	0	BT	0	16.2	0
@2251__1958263	002	B	02/22/1958	00:15	120.5700	26.4500	0	0.0	0	BT	0	16.2	0
@2251__1958263	002	B	02/22/1958	00:15	120.5700	26.4500	0	5.0	0	BT	0	16.2	0
@2251__1958263	002	B	02/22/1958	00:15	120.5700	26.4500	0	10.0	0	BT	0	16.3	0
@2251__1958263	002	B	02/22/1958	00:15	120.5700	26.4500	0	15.0	0	BT	0	16.3	0
@2251__1958263	002	B	02/22/1958	00:15	120.5700	26.4500	0	20.0	0	BT	0	16.3	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	0.0	0	BT	0	17.1	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	5.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	10.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	15.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	20.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	25.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	30.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	35.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	40.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	45.0	0	BT	0	16.9	0
@2251__1958263	003	B	02/22/1958	07:45	120.8300	26.6700	0	50.0	0	BT	0	16.9	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	0.0	0	BT	0	16.1	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	5.0	0	BT	0	16.1	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	10.0	0	BT	0	16.1	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	15.0	0	BT	0	16.1	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	20.0	0	BT	0	16.1	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	25.0	0	BT	0	16.1	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	30.0	0	BT	0	16.1	0
@2251__1958263	004	B	02/23/1958	00:01	120.6500	26.0000	0	35.0	0	BT	0	16.1	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	0.0	0	BT	0	14.6	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	5.0	0	BT	0	14.7	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	10.0	0	BT	0	14.8	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	15.0	0	BT	0	15.1	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	20.0	0	BT	0	15.4	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	25.0	0	BT	0	15.4	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	30.0	0	BT	0	15.5	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	35.0	0	BT	0	15.6	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	40.0	0	BT	0	16.1	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	45.0	0	BT	0	16.1	0
@2251__1958263	005	B	02/24/1958	00:01	120.8000	26.2500	0	50.0	0	BT	0	16.1	0
@2255__1969264	001	B	09/01/1969	18:00	120.8500	26.1500	0	0.0	0	BX	0	27.5	0
@2255__1969264	001	B	09/01/1969	18:00	120.8500	26.1500	0	8.0	0	BX	0	27.4	0
@2255__1969264	001	B	09/01/1969	18:00	120.8500	26.1500	0	13.0	0	BX	0	27.0	0
@2255__1969264	001	B	09/01/1969	18:00	120.8500	26.1500	0	22.0	0	BX	0	26.5	0
@2255__1969264	001	B	09/01/1969	18:00	120.8500	26.1500	0	28.0	0	BX	0	26.2	0
@2255__1969264	001	B	09/01/1969	18:00	120.8500	26.1500	0	39.0	0	BX	0	26.2	0
@2255__1969264	001	B	09/01/1969	18:00	120.8500	26.1500	0	45.0	0	BX	0	25.8	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	0.0	0	BT	0	23.6	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	5.0	0	BT	0	23.5	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	10.0	0	BT	0	23.5	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	15.0	0	BT	0	23.4	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	20.0	0	BT	0	23.4	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	25.0	0	BT	0	23.4	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	30.0	0	BT	0	23.4	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	35.0	0	BT	0	23.4	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	40.0	0	BT	0	23.3	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	45.0	0	BT	0	23.2	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	50.0	0	BT	0	22.9	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	55.0	0	BT	0	22.4	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	60.0	0	BT	0	21.7	0
@2260__1954265	001	B	11/07/1954	04:45	121.6000	26.4300	0	65.0	0	BT	0	21.6	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	0.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	5.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	10.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	15.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	20.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	25.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	30.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	35.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	40.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	45.0	0	BT	0	22.7	0
@2260__1954265	002	B	11/10/1954	06:30	121.8200	27.7300	0	50.0	0	BT	0	22.7	0
@2260__1955266	001	B	11/07/1955	00:00	121.6000	26.4300	0	0.0	0	BT	8	23.61	0
@2260__1955266	001	B	11/07/1955	00:00	121.6000	26.4300	0	9.1	0	BT	8	23.50	0
@2260__1955266	001	B	11/07/1955	00:00	121.6000	26.4300	0	15.2	0	BT	8	23.50	0
@2260__1955266	001	B	11/07/1955	00:00	121.6000	26.4300	0	30.5	0	BT	8	23.44	0
@2260__1955266	001	B	11/07/1955	00:00	121.6000	26.4300	0	45.7	0	BT	8	23.28	0
@2260__1955266	001	B	11/07/1955	00:00	121.6000	26.4300	0	61.0	0	BT	8	21.67	0
@2324__1982267	001	B	12/19/1982	00:01	121.1500	26.3000	0	0.0	0	BX	0	18.97	0
@2324__1982267	001	B	12/19/1982	00:01	121.1500	26.3000	0	36.0	0	BX	0	19.27	0
@2324__1982267	001	B	12/19/1982	00:01	121.1500	26.3000	0	79.0	0	BX	0	19.27	0
@2324__1982267	001	B	12/19/1982	00:01	121.1500	26.3000	0	83.0	0	BX	0	19.22	0
@2324__1982267	001	B	12/19/1982	00:01	121.1500	26.3000	0	88.0	0	BX	0	18.77	0
@2324__1982267	002	B	12/19/1982	06:00	121.7700	26.8200	0	0.0	0	BX	0	19.12	0
@2324__1982267	002	B	12/19/1982	06:00	121.7700	26.8200	0	32.0	0	BX	0	19.42	0
@2324__1982267	002	B	12/19/1982	06:00	121.7700	26.8200	0	70.0	0	BX	0	19.37	0
@2324__1982267	002	B	12/19/1982	06:00	121.7700	26.8200	0	77.0	0	BX	0	19.17	0
@2324__1982267	002	B	12/19/1982	06:00	121.7700	26.8200	0	89.0	0	BX	0	17.87	0
@2324__1982267	002	B	12/19/1982	06:00	121.7700	26.8200	0	92.0	0	BX	0	17.87	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	0.0	0	BX	0	19.8	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	10.0	0	BX	0	19.7	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	20.0	0	BX	0	19.6	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	30.0	0	BX	0	19.5	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	50.0	0	BX	0	19.2	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	75.0	0	BX	0	18.4	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	100.0	0	BX	0	18.1	0
@2334__1969268	001	B	12/14/1969	20:00	121.8200	26.3300	0	125.0	0	BX	0	18.0	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	0.0	0	BX	0	26.2	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	5.0	0	BX	0	26.2	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	12.0	0	BX	0	25.7	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	18.0	0	BX	0	25.7	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	21.0	0	BX	0	25.4	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	26.0	0	BX	0	25.2	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	28.0	0	BX	0	24.8	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	33.0	0	BX	0	24.5	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	38.0	0	BX	0	24.4	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	40.0	0	BX	0	24.2	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	43.0	0	BX	0	23.7	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	44.0	0	BX	0	23.5	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	45.0	0	BX	0	23.2	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	46.0	0	BX	0	22.7	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	47.0	0	BX	0	22.0	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	48.0	0	BX	0	21.6	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	49.0	0	BX	0	21.5	0
@2338__1968269	001	B	08/05/1968	19:00	120.7800	26.1500	0	77.0	0	BX	0	21.4	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	0.0	0	BX	0	26.0	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	12.0	0	BX	0	25.9	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	18.0	0	BX	0	25.5	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	20.0	0	BX	0	25.2	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	23.0	0	BX	0	24.9	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	24.0	0	BX	0	24.4	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	33.0	0	BX	0	24.0	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	35.0	0	BX	0	23.8	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	38.0	0	BX	0	23.4	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	44.0	0	BX	0	23.4	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	46.0	0	BX	0	23.2	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	47.0	0	BX	0	23.0	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	49.0	0	BX	0	22.7	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	54.0	0	BX	0	22.5	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	60.0	0	BX	0	22.1	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	63.0	0	BX	0	21.6	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	68.0	0	BX	0	21.3	0
@2338__1968269	002	B	08/05/1968	20:00	120.8200	26.2700	0	79.0	0	BX	0	21.3	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	0.0	0	BX	0	25.8	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	9.0	0	BX	0	25.7	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	14.0	0	BX	0	25.5	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	16.0	0	BX	0	25.2	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	18.0	0	BX	0	24.8	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	20.0	0	BX	0	24.5	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	27.0	0	BX	0	24.2	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	33.0	0	BX	0	24.1	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	34.0	0	BX	0	23.3	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	39.0	0	BX	0	22.6	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	54.0	0	BX	0	22.3	0
@2338__1968269	003	B	08/05/1968	21:00	120.8500	26.5200	0	69.0	0	BX	0	22.3	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	0.0	0	BX	0	26.5	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	18.0	0	BX	0	26.4	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	21.0	0	BX	0	25.9	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	32.0	0	BX	0	24.9	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	33.0	0	BX	0	24.2	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	34.0	0	BX	0	23.7	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	35.0	0	BX	0	22.9	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	37.0	0	BX	0	21.9	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	48.0	0	BX	0	21.7	0
@2338__1968269	004	B	08/05/1968	22:00	121.0700	26.7800	0	64.0	0	BX	0	21.6	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	0.0	0	BX	0	26.7	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	13.0	0	BX	0	26.7	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	19.0	0	BX	0	26.4	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	20.0	0	BX	0	26.1	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	21.0	0	BX	0	24.3	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	22.0	0	BX	0	23.8	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	23.0	0	BX	0	23.1	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	24.0	0	BX	0	22.0	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	25.0	0	BX	0	21.5	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	26.0	0	BX	0	21.3	0
@2338__1968269	005	B	08/05/1968	23:00	121.0800	26.9200	0	50.0	0	BX	0	21.2	0
@2338__1972270	001	B	12/27/1972	12:00	121.3200	26.0500	0	0.0	0	BX	0	19.8	0
@2338__1972270	001	B	12/27/1972	12:00	121.3200	26.0500	0	10.0	0	BX	0	19.7	0
@2338__1972270	001	B	12/27/1972	12:00	121.3200	26.0500	0	20.0	0	BX	0	19.7	0
@2338__1972270	001	B	12/27/1972	12:00	121.3200	26.0500	0	30.0	0	BX	0	19.7	0
@2338__1972270	001	B	12/27/1972	12:00	121.3200	26.0500	0	50.0	0	BX	0	19.7	0
@2338__1972270	001	B	12/27/1972	12:00	121.3200	26.0500	0	75.0	0	BX	0	19.7	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	0.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	5.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	10.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	15.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	20.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	25.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	30.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	35.0	0	BT	0	23.8	0
@2353__1963271	001	B	10/28/1963	18:00	121.8000	26.2000	0	40.0	0	BT	0	23.8	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	0.0	0	BT	0	15.0	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	5.0	0	BT	0	15.0	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	10.0	0	BT	0	15.3	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	15.0	0	BT	0	15.5	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	20.0	0	BT	0	16.0	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	25.0	0	BT	0	16.7	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	30.0	0	BT	0	16.8	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	35.0	0	BT	0	16.9	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	40.0	0	BT	0	16.9	0
@2364__1955272	001	B	12/31/1955	01:25	121.5500	27.5000	0	45.0	0	BT	0	16.9	0
@2430__1970273	001	B	03/12/1970	12:00	121.4700	26.1200	0	0.0	0	BX	0	16.70	0
@2430__1970273	001	B	03/12/1970	12:00	121.4700	26.1200	0	1.0	0	BX	0	16.46	0
@2430__1970273	001	B	03/12/1970	12:00	121.4700	26.1200	0	2.0	0	BX	0	16.22	0
@2430__1970273	001	B	03/12/1970	12:00	121.4700	26.1200	0	11.0	0	BX	0	15.83	0
@2430__1970273	001	B	03/12/1970	12:00	121.4700	26.1200	0	30.0	0	BX	0	15.51	0
@2430__1970273	001	B	03/12/1970	12:00	121.4700	26.1200	0	36.0	0	BX	0	14.96	0
@2430__1970273	001	B	03/12/1970	12:00	121.4700	26.1200	0	64.0	0	BX	0	14.66	0
@2430__1973274	001	B	01/30/1973	18:00	121.0200	26.3500	0	0.0	0	BX	0	19.82	0
@2430__1973274	001	B	01/30/1973	18:00	121.0200	26.3500	0	22.0	0	BX	0	19.97	0
@2430__1973274	001	B	01/30/1973	18:00	121.0200	26.3500	0	35.0	0	BX	0	19.97	0
@2430__1973274	001	B	01/30/1973	18:00	121.0200	26.3500	0	61.0	0	BX	0	19.37	0
@2430__1973274	001	B	01/30/1973	18:00	121.0200	26.3500	0	75.0	0	BX	0	18.80	0
@2430__1973274	001	B	01/30/1973	18:00	121.0200	26.3500	0	82.0	0	BX	0	18.70	0
@2430__1973274	001	B	01/30/1973	18:00	121.0200	26.3500	0	102.0	0	BX	0	18.67	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	0.0	0	BX	8	26.1	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	6.0	0	BX	8	26.8	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	18.0	0	BX	8	24.7	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	30.0	0	BX	8	23.6	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	46.0	0	BX	8	23.6	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	52.0	0	BX	8	23.1	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	79.0	0	BX	8	22.1	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	104.0	0	BX	8	20.7	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	152.0	0	BX	8	20.0	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	213.0	0	BX	8	18.9	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	244.0	0	BX	8	18.6	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	274.0	0	BX	8	17.8	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	305.0	0	BX	8	16.7	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	335.0	0	BX	8	16.1	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	396.0	0	BX	8	14.4	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	427.0	0	BX	8	13.9	0
@2431__1985275	001	B	05/20/1985	18:00	120.3833	27.7000	0	457.0	0	BX	8	12.8	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	0.0	0	BX	0	27.44	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	3.0	0	BX	0	27.44	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	5.0	0	BX	0	27.25	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	7.0	0	BX	0	26.96	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	14.0	0	BX	0	26.56	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	56.0	0	BX	0	26.24	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	59.0	0	BX	0	26.07	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	60.0	0	BX	0	25.63	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	63.0	0	BX	0	24.92	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	64.0	0	BX	0	24.61	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	65.0	0	BX	0	22.95	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	66.0	0	BX	0	22.19	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	67.0	0	BX	0	21.52	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	68.0	0	BX	0	20.03	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	69.0	0	BX	0	19.43	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	70.0	0	BX	0	17.98	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	71.0	0	BX	0	17.42	0
@2483__1972276	001	B	08/22/1972	12:00	121.6000	26.0000	0	77.0	0	BX	0	17.29	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	0.0	0	BX	0	24.43	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	4.0	0	BX	0	25.17	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	11.0	0	BX	0	25.69	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	27.0	0	BX	0	25.91	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	37.0	0	BX	0	25.94	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	41.0	0	BX	0	25.79	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	46.0	0	BX	0	25.78	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	55.0	0	BX	0	25.99	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	59.0	0	BX	0	25.99	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	62.0	0	BX	0	25.73	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	66.0	0	BX	0	23.12	0
@2500__1973277	001	B	04/15/1973	12:00	121.8300	26.6000	0	77.0	0	BX	0	22.59	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	0.0	0	BX	0	25.84	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	1.0	0	BX	0	25.81	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	12.0	0	BX	0	25.60	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	41.0	0	BX	0	25.18	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	52.0	0	BX	0	24.74	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	60.0	0	BX	0	23.86	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	64.0	0	BX	0	23.47	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	68.0	0	BX	0	22.51	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	69.0	0	BX	0	22.33	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	70.0	0	BX	0	21.00	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	71.0	0	BX	0	19.42	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	72.0	0	BX	0	18.69	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	73.0	0	BX	0	18.22	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	74.0	0	BX	0	17.67	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	81.0	0	BX	0	17.33	0
@2510__1972278	001	B	10/10/1972	12:00	121.7300	26.0800	0	104.0	0	BX	0	17.29	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	0.0	0	BX	0	13.37	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	2.0	0	BX	0	13.37	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	5.0	0	BX	0	13.19	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	6.0	0	BX	0	13.06	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	7.0	0	BX	0	13.06	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	8.0	0	BX	0	12.54	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	9.0	0	BX	0	12.67	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	15.0	0	BX	0	12.87	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	51.0	0	BX	0	13.39	0
@2552__1971279	001	B	03/27/1971	00:01	121.2500	26.4800	0	77.0	0	BX	0	13.39	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	0.0	0	BX	0	26.76	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	1.0	0	BX	0	26.76	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	28.0	0	BX	0	26.61	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	33.0	0	BX	0	26.22	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	37.0	0	BX	0	25.56	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	38.0	0	BX	0	25.30	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	43.0	0	BX	0	24.52	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	46.0	0	BX	0	24.21	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	47.0	0	BX	0	24.03	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	48.0	0	BX	0	23.54	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	52.0	0	BX	0	23.12	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	58.0	0	BX	0	22.89	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	60.0	0	BX	0	22.53	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	62.0	0	BX	0	22.11	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	63.0	0	BX	0	21.75	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	64.0	0	BX	0	21.36	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	65.0	0	BX	0	21.18	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	66.0	0	BX	0	20.66	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	67.0	0	BX	0	20.04	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	68.0	0	BX	0	19.83	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	69.0	0	BX	0	19.57	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	70.0	0	BX	0	19.13	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	73.0	0	BX	0	18.58	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	74.0	0	BX	0	18.14	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	75.0	0	BX	0	17.88	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	80.0	0	BX	0	17.33	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	83.0	0	BX	0	17.05	0
@2558__1972280	001	B	08/06/1972	12:00	121.5200	26.1000	0	109.0	0	BX	0	16.79	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	0.0	0	BX	0	17.25	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	1.0	0	BX	0	17.11	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	2.0	0	BX	0	17.01	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	3.0	0	BX	0	16.67	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	5.0	0	BX	0	16.64	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	7.0	0	BX	0	16.53	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	19.0	0	BX	0	16.64	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	30.0	0	BX	0	16.83	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	42.0	0	BX	0	17.21	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	50.0	0	BX	0	17.88	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	78.0	0	BX	0	18.12	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	97.0	0	BX	0	17.98	0
@2576__1973281	001	B	02/17/1973	12:00	121.7800	26.8500	0	102.0	0	BX	0	18.03	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	0.0	0	BX	0	25.90	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	3.0	0	BX	0	25.90	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	4.0	0	BX	0	25.73	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	15.0	0	BX	0	25.52	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	23.0	0	BX	0	25.32	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	38.0	0	BX	0	25.11	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	58.0	0	BX	0	24.62	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	60.0	0	BX	0	24.31	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	61.0	0	BX	0	23.95	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	62.0	0	BX	0	23.69	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	63.0	0	BX	0	23.22	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	64.0	0	BX	0	22.96	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	65.0	0	BX	0	22.68	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	66.0	0	BX	0	22.42	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	67.0	0	BX	0	22.23	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	68.0	0	BX	0	21.82	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	69.0	0	BX	0	21.25	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	70.0	0	BX	0	20.93	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	71.0	0	BX	0	20.10	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	72.0	0	BX	0	18.54	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	73.0	0	BX	0	18.18	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	74.0	0	BX	0	17.58	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	77.0	0	BX	0	17.34	0
@2578__1972282	001	B	10/10/1972	06:00	121.6700	26.0700	0	116.0	0	BX	0	17.30	0
@2630__1995283	001	B	01/20/1995	14:22	121.9333	27.5667	0	0.0	0	BX	0	18.2	0
@2630__1995283	001	B	01/20/1995	14:22	121.9333	27.5667	0	1.0	0	BX	0	18.2	0
@2630__1995283	001	B	01/20/1995	14:22	121.9333	27.5667	0	78.0	0	BX	0	18.2	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	0.0	0	BX	0	17.8	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	5.0	0	BX	0	17.8	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	35.0	0	BX	0	17.8	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	40.0	0	BX	0	17.8	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	42.0	0	BX	0	17.8	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	46.0	0	BX	0	17.7	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	47.0	0	BX	0	17.5	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	48.0	0	BX	0	17.5	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	49.0	0	BX	0	17.4	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	51.0	0	BX	0	17.4	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	52.0	0	BX	0	17.3	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	53.0	0	BX	0	17.3	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	55.0	0	BX	0	17.3	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	56.0	0	BX	0	17.3	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	57.0	0	BX	0	17.4	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	58.0	0	BX	0	17.4	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	59.0	0	BX	0	17.5	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	60.0	0	BX	0	17.5	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	64.0	0	BX	0	17.5	0
@2630__1995283	002	B	01/20/1995	15:43	121.7667	27.4833	0	68.0	0	BX	0	17.5	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	0.0	0	BX	0	18.0	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	1.0	0	BX	0	18.1	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	42.0	0	BX	0	18.3	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	53.0	0	BX	0	18.3	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	60.0	0	BX	0	18.3	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	66.0	0	BX	0	18.1	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	68.0	0	BX	0	17.9	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	73.0	0	BX	0	17.8	0
@2630__1995283	003	B	01/20/1995	16:55	121.9667	27.5000	0	80.0	0	BX	0	17.8	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	0.0	0	BX	0	18.3	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	1.0	0	BX	0	18.3	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	14.0	0	BX	0	18.3	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	35.0	0	BX	0	18.3	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	43.0	0	BX	0	18.3	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	48.0	0	BX	0	18.4	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	68.0	0	BX	0	18.6	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	72.0	0	BX	0	18.2	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	74.0	0	BX	0	17.8	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	76.0	0	BX	0	17.7	0
@2630__1995283	004	B	01/24/1995	19:10	121.9333	26.5000	0	85.0	0	BX	0	17.7	0
@2630__1995283	005	B	01/24/1995	19:55	122.0000	26.5167	0	0.0	0	BX	0	18.2	0
@2630__1995283	005	B	01/24/1995	19:55	122.0000	26.5167	0	2.0	0	BX	0	18.2	0
@2630__1995283	005	B	01/24/1995	19:55	122.0000	26.5167	0	69.0	0	BX	0	18.2	0
@2630__1995283	005	B	01/24/1995	19:55	122.0000	26.5167	0	75.0	0	BX	0	17.5	0
@2630__1995283	005	B	01/24/1995	19:55	122.0000	26.5167	0	86.0	0	BX	0	17.5	0
@2630__1995283	005	B	01/24/1995	19:55	122.0000	26.5167	0	102.0	0	BX	0	17.5	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	0.0	0	BX	0	25.7	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	1.0	0	BX	0	25.6	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	20.0	0	BX	0	25.4	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	29.0	0	BX	0	24.9	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	34.0	0	BX	0	24.7	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	43.0	0	BX	0	24.2	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	50.0	0	BX	0	24.0	0
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	53.0	0	BX	0	23.5	
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	58.0	0	BX	0	18.1	
@2630__1995284	001	B	06/16/1995	08:30	121.9833	27.5500	0	76.0	0	BX	0	18.0	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	0.0	0	BX	0	25.2	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	5.0	0	BX	0	25.2	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	15.0	0	BX	0	25.1	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	18.0	0	BX	0	24.8	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	34.0	0	BX	0	24.4	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	46.0	0	BX	0	23.7	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	48.0	0	BX	0	23.6	0
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	55.0	0	BX	0	22.6	
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	60.0	0	BX	0	18.1	
@2630__1995284	002	B	06/16/1995	09:07	121.9167	27.4833	0	71.0	0	BX	0	18.1	0
@2630__1995284	003	B	06/20/1995	10:49	121.6800	27.0000	0	0.0	0	BX	0	24.1	0
@2630__1995284	003	B	06/20/1995	10:49	121.6800	27.0000	0	1.0	0	BX	0	24.1	0
@2630__1995284	003	B	06/20/1995	10:49	121.6800	27.0000	0	18.0	0	BX	0	24.1	0
@2630__1995284	003	B	06/20/1995	10:49	121.6800	27.0000	0	35.0	0	BX	0	23.7	0
@2630__1995284	003	B	06/20/1995	10:49	121.6800	27.0000	0	53.0	0	BX	0	23.5	0
@2630__1995284	003	B	06/20/1995	10:49	121.6800	27.0000	0	70.0	0	BX	0	23.5	0
@2630__1995284	003	B	06/20/1995	10:49	121.6800	27.0000	0	72.0	0	BX	0	23.1	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	0.0	0	BX	0	24.2	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	5.0	0	BX	0	24.2	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	12.0	0	BX	0	24.2	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	14.0	0	BX	0	24.1	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	21.0	0	BX	0	24.4	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	52.0	0	BX	0	23.9	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	59.0	0	BX	0	23.8	0
@2630__1995284	004	B	06/20/1995	11:28	121.6167	27.0000	0	60.0	0	BX	0	23.7	0
@2630__1995284	005	B	06/20/1995	12:52	121.6300	26.9500	0	0.0	0	BX	0	24.2	0
@2630__1995284	005	B	06/20/1995	12:52	121.6300	26.9500	0	1.0	0	BX	0	24.3	0
@2630__1995284	005	B	06/20/1995	12:52	121.6300	26.9500	0	11.0	0	BX	0	24.4	0
@2630__1995284	005	B	06/20/1995	12:52	121.6300	26.9500	0	13.0	0	BX	0	24.7	0
@2630__1995284	005	B	06/20/1995	12:52	121.6300	26.9500	0	57.0	0	BX	0	24.4	0
@2630__1995284	005	B	06/20/1995	12:52	121.6300	26.9500	0	69.0	0	BX	0	24.3	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	0.0	0	BX	0	24.2	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	1.0	0	BX	0	24.3	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	13.0	0	BX	0	24.5	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	16.0	0	BX	0	25.1	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	21.0	0	BX	0	25.0	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	45.0	0	BX	0	24.4	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	47.0	0	BX	0	24.0	0
@2630__1995284	006	B	06/20/1995	14:57	121.5100	26.8100	0	71.0	0	BX	0	24.0	0
@2630__1995284	007	B	06/20/1995	18:46	121.2800	26.5600	0	0.0	0	BX	0	24.9	0
@2630__1995284	007	B	06/20/1995	18:46	121.2800	26.5600	0	1.0	0	BX	0	24.9	0
@2630__1995284	007	B	06/20/1995	18:46	121.2800	26.5600	0	20.0	0	BX	0	25.0	0
@2630__1995284	007	B	06/20/1995	18:46	121.2800	26.5600	0	26.0	0	BX	0	24.5	0
@2630__1995284	007	B	06/20/1995	18:46	121.2800	26.5600	0	33.0	0	BX	0	24.2	0
@2630__1995284	007	B	06/20/1995	18:46	121.2800	26.5600	0	37.0	0	BX	0	23.9	0
@2630__1995284	007	B	06/20/1995	18:46	121.2800	26.5600	0	73.0	0	BX	0	23.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	0.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	3.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	12.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	16.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	17.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	19.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	20.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	21.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	23.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	24.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	26.0	0	BX	0	25.2	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	29.0	0	BX	0	25.3	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	30.0	0	BX	0	25.2	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	32.0	0	BX	0	24.8	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	34.0	0	BX	0	24.5	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	36.0	0	BX	0	24.3	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	60.0	0	BX	0	24.3	0
@2630__1995284	008	B	06/20/1995	20:28	121.2333	26.5000	0	70.0	0	BX	0	24.2	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	0.0	0	BX	0	25.6	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	1.0	0	BX	0	25.2	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	3.0	0	BX	0	25.0	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	20.0	0	BX	0	25.0	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	21.0	0	BX	0	25.6	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	26.0	0	BX	0	25.3	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	68.0	0	BX	0	25.0	0
@2630__1995284	009	B	06/20/1995	21:37	121.4500	26.5000	0	82.0	0	BX	0	24.6	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	0.0	0	BX	0	25.1	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	5.0	0	BX	0	25.1	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	17.0	0	BX	0	25.1	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	20.0	0	BX	0	25.1	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	21.0	0	BX	0	25.1	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	22.0	0	BX	0	25.1	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	24.0	0	BX	0	25.2	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	25.0	0	BX	0	25.2	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	27.0	0	BX	0	25.2	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	57.0	0	BX	0	25.2	0
@2630__1995284	010	B	06/20/1995	22:04	121.5500	26.4800	0	71.0	0	BX	0	25.1	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	0.0	0	BX	0	25.2	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	2.0	0	BX	0	25.1	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	26.0	0	BX	0	25.2	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	34.0	0	BX	0	25.4	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	64.0	0	BX	0	25.3	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	72.0	0	BX	0	24.7	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	74.0	0	BX	0	24.3	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	75.0	0	BX	0	24.1	0
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	76.0	0	BX	0	23.5	
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	78.0	0	BX	0	20.3	
@2630__1995284	011	B	06/20/1995	22:49	121.6800	26.4800	0	79.0	0	BX	0	20.5	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	0.0	0	BT	0	18.6	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	5.0	0	BT	0	18.6	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	10.0	0	BT	0	18.6	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	15.0	0	BT	0	18.6	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	20.0	0	BT	0	18.5	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	25.0	0	BT	0	18.5	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	30.0	0	BT	0	18.5	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	35.0	0	BT	0	18.4	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	40.0	0	BT	0	18.4	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	45.0	0	BT	0	18.4	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	50.0	0	BT	0	18.3	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	55.0	0	BT	0	18.3	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	60.0	0	BT	0	18.3	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	65.0	0	BT	0	18.3	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	70.0	0	BT	0	18.3	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	75.0	0	BT	0	18.3	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	80.0	0	BT	0	18.3	0
@2729__1960285	001	B	01/18/1960	19:00	121.9000	26.4800	0	85.0	0	BT	0	18.2	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	0.0	0	BT	0	18.5	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	5.0	0	BT	0	18.5	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	10.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	15.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	20.0	0	BT	0	18.3	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	25.0	0	BT	0	18.3	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	30.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	35.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	40.0	0	BT	0	18.5	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	45.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	50.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	55.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	60.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	65.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	70.0	0	BT	0	18.4	0
@2729__1960285	002	B	01/18/1960	20:00	121.7300	26.3800	0	75.0	0	BT	0	18.4	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	0.0	0	BT	0	18.3	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	5.0	0	BT	0	18.3	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	10.0	0	BT	0	18.4	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	15.0	0	BT	0	18.6	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	20.0	0	BT	0	18.7	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	25.0	0	BT	0	18.8	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	30.0	0	BT	0	18.8	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	35.0	0	BT	0	18.8	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	40.0	0	BT	0	18.8	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	45.0	0	BT	0	18.7	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	50.0	0	BT	0	18.6	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	55.0	0	BT	0	18.6	0
@2729__1960285	003	B	01/18/1960	21:00	121.5800	26.2800	0	60.0	0	BT	0	18.6	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	0.0	0	BT	0	17.5	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	5.0	0	BT	0	17.5	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	10.0	0	BT	0	17.4	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	15.0	0	BT	0	17.4	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	20.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	25.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	30.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	35.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	40.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	45.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	50.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	55.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	60.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	65.0	0	BT	0	17.3	0
@2729__1960285	004	B	01/18/1960	22:00	121.4200	26.2000	0	70.0	0	BT	0	17.2	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	0.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	5.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	10.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	15.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	20.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	25.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	30.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	35.0	0	BT	0	17.3	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	40.0	0	BT	0	17.4	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	45.0	0	BT	0	17.4	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	50.0	0	BT	0	17.5	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	55.0	0	BT	0	17.7	0
@2729__1960285	005	B	01/18/1960	23:00	121.2300	26.1000	0	60.0	0	BT	0	17.8	0
@3107__1985286	001	B	06/05/1985	06:00	121.7667	26.8333	0	0.0	0	BX	0	25.1	0
@3107__1985286	001	B	06/05/1985	06:00	121.7667	26.8333	0	28.0	0	BX	0	25.1	0
@3107__1985286	001	B	06/05/1985	06:00	121.7667	26.8333	0	40.0	0	BX	0	24.0	0
@3107__1985286	001	B	06/05/1985	06:00	121.7667	26.8333	0	60.0	0	BX	0	23.5	0
@3107__1985286	001	B	06/05/1985	06:00	121.7667	26.8333	0	65.0	0	BX	0	21.4	0
@3107__1985286	001	B	06/05/1985	06:00	121.7667	26.8333	0	68.0	0	BX	0	19.4	0
@3107__1985286	001	B	06/05/1985	06:00	121.7667	26.8333	0	75.0	0	BX	0	18.3	0
@3166__1956287	001	B	08/07/1956	11:00	120.5500	26.2800	0	0.0	0	BT	0	27.1	0
@3166__1956287	001	B	08/07/1956	11:00	120.5500	26.2800	0	5.0	0	BT	0	26.3	0
@3166__1956287	001	B	08/07/1956	11:00	120.5500	26.2800	0	10.0	0	BT	0	25.8	0
@3166__1956287	001	B	08/07/1956	11:00	120.5500	26.2800	0	15.0	0	BT	0	24.8	0
@3166__1956287	001	B	08/07/1956	11:00	120.5500	26.2800	0	20.0	0	BT	0	24.1	0
@3166__1956287	001	B	08/07/1956	11:00	120.5500	26.2800	0	25.0	0	BT	0	23.5	0
@3166__1956287	001	B	08/07/1956	11:00	120.5500	26.2800	0	30.0	0	BT	0	23.0	0
@3166__1956287	002	B	08/07/1956	17:00	120.7000	26.5000	0	0.0	0	BT	0	26.2	0
@3166__1956287	002	B	08/07/1956	17:00	120.7000	26.5000	0	5.0	0	BT	0	26.2	0
@3166__1956287	002	B	08/07/1956	17:00	120.7000	26.5000	0	10.0	0	BT	0	26.0	0
@3166__1956287	002	B	08/07/1956	17:00	120.7000	26.5000	0	15.0	0	BT	0	25.8	0
@3166__1956287	002	B	08/07/1956	17:00	120.7000	26.5000	0	20.0	0	BT	0	25.6	0
@3166__1956287	003	B	08/07/1956	20:00	120.4300	26.1000	0	0.0	0	BT	0	26.1	0
@3166__1956287	003	B	08/07/1956	20:00	120.4300	26.1000	0	5.0	0	BT	0	25.8	0
@3166__1956287	003	B	08/07/1956	20:00	120.4300	26.1000	0	10.0	0	BT	0	24.5	0
@3166__1956287	003	B	08/07/1956	20:00	120.4300	26.1000	0	15.0	0	BT	0	23.6	0
@3166__1956287	003	B	08/07/1956	20:00	120.4300	26.1000	0	20.0	0	BT	0	23.3	0
@3166__1956287	003	B	08/07/1956	20:00	120.4300	26.1000	0	25.0	0	BT	0	23.2	0
@3166__1956287	003	B	08/07/1956	20:00	120.4300	26.1000	0	30.0	0	BT	0	23.2	0
@3166__1956287	004	B	08/08/1956	06:00	120.4500	26.1000	0	0.0	0	BT	0	27.0	0
@3166__1956287	004	B	08/08/1956	06:00	120.4500	26.1000	0	5.0	0	BT	0	26.3	0
@3166__1956287	004	B	08/08/1956	06:00	120.4500	26.1000	0	10.0	0	BT	0	25.5	0
@3166__1956287	004	B	08/08/1956	06:00	120.4500	26.1000	0	15.0	0	BT	0	25.1	0
@3166__1956287	004	B	08/08/1956	06:00	120.4500	26.1000	0	20.0	0	BT	0	24.9	0
@3166__1956287	004	B	08/08/1956	06:00	120.4500	26.1000	0	25.0	0	BT	0	24.7	0
@3166__1956287	004	B	08/08/1956	06:00	120.4500	26.1000	0	30.0	0	BT	0	24.5	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	0.0	0	BT	0	27.2	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	5.0	0	BT	0	26.3	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	10.0	0	BT	0	25.3	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	15.0	0	BT	0	24.2	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	20.0	0	BT	0	23.9	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	25.0	0	BT	0	23.9	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	30.0	0	BT	0	23.8	0
@3166__1956287	005	B	08/08/1956	11:00	120.5700	26.1800	0	35.0	0	BT	0	23.6	0
@3166__1956287	006	B	08/09/1956	08:00	120.7000	26.6700	0	0.0	0	BT	0	27.7	0
@3166__1956287	006	B	08/09/1956	08:00	120.7000	26.6700	0	5.0	0	BT	0	27.4	0
@3166__1956287	006	B	08/09/1956	08:00	120.7000	26.6700	0	10.0	0	BT	0	26.6	0
@3166__1956287	006	B	08/09/1956	08:00	120.7000	26.6700	0	15.0	0	BT	0	26.2	0
@3166__1956287	006	B	08/09/1956	08:00	120.7000	26.6700	0	20.0	0	BT	0	26.0	0
@3166__1956287	006	B	08/09/1956	08:00	120.7000	26.6700	0	25.0	0	BT	0	25.4	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	0.0	0	BT	0	26.5	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	5.0	0	BT	0	26.5	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	10.0	0	BT	0	26.2	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	15.0	0	BT	0	25.7	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	20.0	0	BT	0	24.7	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	25.0	0	BT	0	24.3	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	30.0	0	BT	0	23.9	0
@3166__1956287	007	B	08/09/1956	19:00	120.7200	26.3500	0	35.0	0	BT	0	23.7	0
@3166__1956287	008	B	08/10/1956	00:00	120.8000	26.6200	0	0.0	0	BT	8	28.5	0
@3166__1956287	008	B	08/10/1956	00:00	120.8000	26.6200	0	5.0	0	BT	8	27.8	0
@3166__1956287	008	B	08/10/1956	00:00	120.8000	26.6200	0	10.0	0	BT	8	26.7	0
@3166__1956287	008	B	08/10/1956	00:00	120.8000	26.6200	0	15.0	0	BT	8	26.6	0
@3166__1956287	008	B	08/10/1956	00:00	120.8000	26.6200	0	20.0	0	BT	8	26.1	0
@3166__1956287	008	B	08/10/1956	00:00	120.8000	26.6200	0	25.0	0	BT	8	25.3	0
@3166__1956287	009	B	08/10/1956	02:00	120.7800	26.0000	0	0.0	0	BT	0	26.9	0
@3166__1956287	009	B	08/10/1956	02:00	120.7800	26.0000	0	5.0	0	BT	0	26.9	0
@3166__1956287	009	B	08/10/1956	02:00	120.7800	26.0000	0	10.0	0	BT	0	26.8	0
@3166__1956287	009	B	08/10/1956	02:00	120.7800	26.0000	0	15.0	0	BT	0	26.3	0
@3166__1956287	009	B	08/10/1956	02:00	120.7800	26.0000	0	20.0	0	BT	0	25.6	0
@3166__1956287	009	B	08/10/1956	02:00	120.7800	26.0000	0	25.0	0	BT	0	25.5	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	0.0	0	BT	0	27.5	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	5.0	0	BT	0	27.1	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	10.0	0	BT	0	26.7	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	15.0	0	BT	0	25.8	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	20.0	0	BT	0	24.4	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	25.0	0	BT	0	24.0	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	30.0	0	BT	0	23.9	0
@3166__1956287	010	B	08/10/1956	05:00	120.4200	26.4000	0	35.0	0	BT	0	23.9	0
@3166__1956287	011	B	08/10/1956	11:00	120.8000	26.2300	0	0.0	0	BT	0	27.9	0
@3166__1956287	011	B	08/10/1956	11:00	120.8000	26.2300	0	5.0	0	BT	0	28.2	0
@3166__1956287	011	B	08/10/1956	11:00	120.8000	26.2300	0	10.0	0	BT	0	27.9	0
@3166__1956287	011	B	08/10/1956	11:00	120.8000	26.2300	0	15.0	0	BT	0	26.6	0
@3166__1956287	011	B	08/10/1956	11:00	120.8000	26.2300	0	20.0	0	BT	0	26.1	0
@3166__1956287	012	B	08/10/1956	20:00	120.7700	26.4000	0	0.0	0	BT	0	27.8	0
@3166__1956287	012	B	08/10/1956	20:00	120.7700	26.4000	0	5.0	0	BT	0	27.8	0
@3166__1956287	012	B	08/10/1956	20:00	120.7700	26.4000	0	10.0	0	BT	0	27.0	0
@3166__1956287	012	B	08/10/1956	20:00	120.7700	26.4000	0	15.0	0	BT	0	26.1	0
@3166__1956287	012	B	08/10/1956	20:00	120.7700	26.4000	0	20.0	0	BT	0	25.7	0
@3166__1956287	012	B	08/10/1956	20:00	120.7700	26.4000	0	25.0	0	BT	0	25.5	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	0.0	0	BT	0	27.6	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	5.0	0	BT	0	27.6	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	10.0	0	BT	0	27.5	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	15.0	0	BT	0	26.1	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	20.0	0	BT	0	25.6	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	25.0	0	BT	0	25.5	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	30.0	0	BT	0	25.3	0
@3166__1956287	013	B	08/10/1956	23:00	120.7300	26.3200	0	35.0	0	BT	0	25.2	0
@3166__1956287	014	B	08/11/1956	08:00	120.3800	26.0000	0	0.0	0	BT	0	28.3	0
@3166__1956287	014	B	08/11/1956	08:00	120.3800	26.0000	0	5.0	0	BT	0	28.2	0
@3166__1956287	014	B	08/11/1956	08:00	120.3800	26.0000	0	10.0	0	BT	0	27.2	0
@3166__1956287	014	B	08/11/1956	08:00	120.3800	26.0000	0	15.0	0	BT	0	26.9	0
@3166__1956287	014	B	08/11/1956	08:00	120.3800	26.0000	0	20.0	0	BT	0	26.8	0
@3166__1956287	014	B	08/11/1956	08:00	120.3800	26.0000	0	25.0	0	BT	0	26.7	0
@3166__1956287	014	B	08/11/1956	08:00	120.3800	26.0000	0	30.0	0	BT	0	26.6	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	0.0	0	BT	0	27.6	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	5.0	0	BT	0	27.7	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	10.0	0	BT	0	27.5	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	15.0	0	BT	0	27.2	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	20.0	0	BT	0	25.9	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	25.0	0	BT	0	25.3	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	30.0	0	BT	0	25.0	0
@3166__1956287	015	B	08/11/1956	11:00	120.8000	26.4200	0	35.0	0	BT	0	24.9	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	0.0	0	BT	0	26.9	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	5.0	0	BT	0	26.9	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	10.0	0	BT	0	27.0	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	15.0	0	BT	0	25.8	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	20.0	0	BT	0	24.8	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	25.0	0	BT	0	24.1	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	30.0	0	BT	0	24.0	0
@3166__1956287	016	B	08/11/1956	14:00	120.6800	26.4300	0	35.0	0	BT	0	24.0	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	0.0	0	BT	0	27.4	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	5.0	0	BT	0	27.4	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	10.0	0	BT	0	27.4	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	15.0	0	BT	0	27.2	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	20.0	0	BT	0	27.2	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	25.0	0	BT	0	27.2	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	30.0	0	BT	0	26.9	0
@3166__1956287	017	B	08/11/1956	23:00	120.7300	26.3500	0	35.0	0	BT	0	26.7	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	0.0	0	BT	0	27.7	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	5.0	0	BT	0	27.5	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	10.0	0	BT	0	27.4	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	15.0	0	BT	0	27.3	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	20.0	0	BT	0	27.2	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	25.0	0	BT	0	27.2	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	30.0	0	BT	0	26.9	0
@3166__1956287	018	B	08/12/1956	02:00	120.3300	26.4700	0	35.0	0	BT	0	26.7	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	0.0	0	BT	8	28.3	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	5.0	0	BT	8	27.6	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	10.0	0	BT	8	27.6	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	15.0	0	BT	8	27.5	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	20.0	0	BT	8	26.6	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	25.0	0	BT	8	25.3	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	30.0	0	BT	8	24.2	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	35.0	0	BT	8	23.9	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	40.0	0	BT	8	23.9	0
@3166__1956287	019	B	08/17/1956	00:00	120.7300	26.3700	0	45.0	0	BT	8	23.9	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	0.0	0	BT	8	28.9	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	5.0	0	BT	8	28.2	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	10.0	0	BT	8	28.0	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	15.0	0	BT	8	27.1	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	20.0	0	BT	8	26.4	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	25.0	0	BT	8	26.3	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	30.0	0	BT	8	26.2	0
@3166__1956287	019	B	08/17/1956	00:00	120.7500	26.5200	0	35.0	0	BT	8	26.2	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	0.0	0	BT	0	28.1	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	5.0	0	BT	0	27.8	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	10.0	0	BT	0	27.6	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	15.0	0	BT	0	26.7	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	20.0	0	BT	0	25.0	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	25.0	0	BT	0	23.7	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	30.0	0	BT	0	23.5	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	35.0	0	BT	0	23.4	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	40.0	0	BT	0	23.4	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	45.0	0	BT	0	23.4	0
@3166__1956287	020	B	08/17/1956	16:00	120.3300	26.0000	0	50.0	0	BT	0	23.4	0
@3166__1956287	021	B	08/17/1956	20:00	120.6800	26.5800	0	0.0	0	BT	0	28.3	0
@3166__1956287	021	B	08/17/1956	20:00	120.6800	26.5800	0	5.0	0	BT	0	28.0	0
@3166__1956287	021	B	08/17/1956	20:00	120.6800	26.5800	0	10.0	0	BT	0	27.3	0
@3166__1956287	021	B	08/17/1956	20:00	120.6800	26.5800	0	15.0	0	BT	0	26.4	0
@3166__1956287	021	B	08/17/1956	20:00	120.6800	26.5800	0	20.0	0	BT	0	26.2	0
@3166__1956287	022	B	08/18/1956	06:00	120.6800	26.1800	0	0.0	0	BT	0	28.1	0
@3166__1956287	022	B	08/18/1956	06:00	120.6800	26.1800	0	5.0	0	BT	0	28.1	0
@3166__1956287	022	B	08/18/1956	06:00	120.6800	26.1800	0	10.0	0	BT	0	27.9	0
@3166__1956287	022	B	08/18/1956	06:00	120.6800	26.1800	0	15.0	0	BT	0	27.7	0
@3166__1956287	022	B	08/18/1956	06:00	120.6800	26.1800	0	20.0	0	BT	0	25.8	0
@3166__1956287	022	B	08/18/1956	06:00	120.6800	26.1800	0	25.0	0	BT	0	25.6	0
@3166__1956287	022	B	08/18/1956	06:00	120.6800	26.1800	0	30.0	0	BT	0	25.4	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	0.0	0	BT	0	27.8	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	5.0	0	BT	0	27.7	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	10.0	0	BT	0	27.7	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	15.0	0	BT	0	27.6	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	20.0	0	BT	0	27.4	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	25.0	0	BT	0	26.7	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	30.0	0	BT	0	26.1	0
@3166__1956287	023	B	08/18/1956	09:06	120.8000	26.6300	0	35.0	0	BT	0	25.7	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	0.0	0	BT	0	27.9	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	5.0	0	BT	0	27.9	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	10.0	0	BT	0	27.8	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	15.0	0	BT	0	27.0	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	20.0	0	BT	0	24.6	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	25.0	0	BT	0	24.4	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	30.0	0	BT	0	24.4	0
@3166__1956287	024	B	08/18/1956	12:00	120.6800	26.2800	0	35.0	0	BT	0	24.4	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	0.0	0	BT	8	27.6	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	5.0	0	BT	8	27.6	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	10.0	0	BT	8	27.4	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	15.0	0	BT	8	26.9	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	20.0	0	BT	8	24.8	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	25.0	0	BT	8	23.6	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	30.0	0	BT	8	23.4	0
@3166__1956287	025	B	08/18/1956	15:00	120.2000	26.9200	0	35.0	0	BT	8	23.4	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	0.0	0	BT	0	27.7	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	5.0	0	BT	0	27.7	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	10.0	0	BT	0	27.7	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	15.0	0	BT	0	26.7	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	20.0	0	BT	0	25.2	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	25.0	0	BT	0	24.6	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	30.0	0	BT	0	24.3	0
@3166__1956287	026	B	08/19/1956	00:01	120.7000	26.3000	0	35.0	0	BT	0	24.3	0
@3166__1956287	027	B	08/19/1956	12:00	120.3500	26.1000	0	0.0	0	BT	0	27.2	0
@3166__1956287	027	B	08/19/1956	12:00	120.3500	26.1000	0	5.0	0	BT	0	27.2	0
@3166__1956287	027	B	08/19/1956	12:00	120.3500	26.1000	0	10.0	0	BT	0	27.2	0
@3166__1956287	027	B	08/19/1956	12:00	120.3500	26.1000	0	15.0	0	BT	0	26.9	0
@3166__1956287	027	B	08/19/1956	12:00	120.3500	26.1000	0	20.0	0	BT	0	24.7	0
@3166__1956287	027	B	08/19/1956	12:00	120.3500	26.1000	0	25.0	0	BT	0	24.0	0
@3166__1956287	027	B	08/19/1956	12:00	120.3500	26.1000	0	30.0	0	BT	0	23.8	0
@3293__1955288	001	B	03/03/1955	00:00	121.0300	26.2700	0	9.1	0	BT	8	17.78	0
@3293__1955288	001	B	03/03/1955	00:00	121.0300	26.2700	0	15.2	0	BT	8	17.89	0
@3293__1955288	001	B	03/03/1955	00:00	121.0300	26.2700	0	30.5	0	BT	8	16.67	0
@3293__1955288	001	B	03/03/1955	00:00	121.0300	26.2700	0	45.7	0	BT	8	16.67	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	0.0	0	BX	0	28.3	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	65.0	0	BX	0	27.7	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	81.0	0	BX	0	26.9	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	107.0	0	BX	0	25.0	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	123.0	0	BX	0	24.8	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	146.0	0	BX	0	22.8	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	175.0	0	BX	0	21.5	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	201.0	0	BX	0	20.1	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	215.0	0	BX	0	20.0	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	226.0	0	BX	0	19.5	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	243.0	0	BX	0	18.1	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	254.0	0	BX	0	17.7	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	287.0	0	BX	0	15.8	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	289.0	0	BX	0	15.1	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	291.0	0	BX	0	15.0	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	315.0	0	BX	0	14.2	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	434.0	0	BX	0	10.9	0
@518___2000289	001	B	10/19/2000	09:52	121.4333	28.0000	0	460.0	0	BX	0	10.5	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	0.6	0	BX	0	24.14	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	1.3	0	BX	0	24.32	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	1.9	0	BX	0	24.53	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	2.5	0	BX	0	24.57	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	3.1	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	3.8	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	4.4	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	5.0	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	5.7	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	6.3	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	6.9	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	7.6	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	8.2	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	8.8	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	9.4	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	10.1	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	10.7	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	11.3	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	12.0	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	12.6	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	13.2	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	13.9	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	14.5	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	15.1	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	15.7	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	16.4	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	17.0	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	17.6	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	18.3	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	18.9	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	19.5	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	20.1	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	20.8	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	21.4	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	22.0	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	22.7	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	23.3	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	23.9	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	24.5	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	25.2	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	25.8	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	26.4	0	BX	0	24.60	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	27.1	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	27.7	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	28.3	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	28.9	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	29.6	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	30.2	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	30.8	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	31.5	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	32.1	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	32.7	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	33.3	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	34.0	0	BX	0	24.60	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	34.6	0	BX	0	24.60	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	35.2	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	35.8	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	36.5	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	37.1	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	37.7	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	38.4	0	BX	0	24.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	39.0	0	BX	0	24.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	39.6	0	BX	0	24.57	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	40.2	0	BX	0	24.55	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	40.9	0	BX	0	24.54	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	41.5	0	BX	0	24.53	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	42.1	0	BX	0	24.52	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	42.7	0	BX	0	24.51	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	43.4	0	BX	0	24.51	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	44.0	0	BX	0	24.50	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	44.6	0	BX	0	24.49	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	45.3	0	BX	0	24.48	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	45.9	0	BX	0	24.47	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	46.5	0	BX	0	24.47	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	47.1	0	BX	0	24.46	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	47.8	0	BX	0	24.43	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	48.4	0	BX	0	24.39	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	49.0	0	BX	0	24.33	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	49.6	0	BX	0	24.30	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	50.3	0	BX	0	24.28	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	50.9	0	BX	0	24.27	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	51.5	0	BX	0	24.26	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	52.1	0	BX	0	24.25	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	52.8	0	BX	0	24.21	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	53.4	0	BX	0	24.16	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	54.0	0	BX	0	24.12	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	54.7	0	BX	0	24.09	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	55.3	0	BX	0	24.03	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	55.9	0	BX	0	23.88	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	56.5	0	BX	0	23.72	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	57.2	0	BX	0	23.58	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	57.8	0	BX	0	23.52	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	58.4	0	BX	0	23.47	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	59.0	0	BX	0	23.41	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	59.7	0	BX	0	23.34	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	60.3	0	BX	0	23.23	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	60.9	0	BX	0	23.13	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	61.5	0	BX	0	23.01	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	62.2	0	BX	0	22.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	62.8	0	BX	0	22.57	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	63.4	0	BX	0	22.37	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	64.0	0	BX	0	21.60	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	64.7	0	BX	0	20.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	65.3	0	BX	0	20.32	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	65.9	0	BX	0	19.95	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	66.5	0	BX	0	19.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	67.2	0	BX	0	19.59	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	67.8	0	BX	0	19.40	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	68.4	0	BX	0	19.29	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	69.0	0	BX	0	19.09	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	69.7	0	BX	0	18.60	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	70.3	0	BX	0	18.00	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	70.9	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	71.6	0	BX	0	17.72	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	72.2	0	BX	0	17.70	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	72.8	0	BX	0	17.69	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	73.4	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	74.1	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	74.7	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	75.3	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	75.9	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	76.6	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	77.2	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	77.8	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	78.4	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	79.0	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	79.7	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	80.3	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	80.9	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	81.5	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	82.2	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	82.8	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	83.4	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	84.0	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	84.7	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	85.3	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	85.9	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	86.5	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	87.2	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	87.8	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	88.4	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	89.0	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	89.7	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	90.3	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	90.9	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	91.5	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	92.2	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	92.8	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	93.4	0	BX	0	17.67	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	94.0	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	94.7	0	BX	0	17.67	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	95.3	0	BX	0	17.68	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	95.9	0	BX	0	17.89	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	96.5	0	BX	0	17.82	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	97.1	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	97.8	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	98.4	0	BX	0	17.78	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	99.0	0	BX	0	17.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	99.6	0	BX	0	17.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	100.3	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	100.9	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	101.5	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	102.1	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	102.8	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	103.4	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	104.0	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	104.6	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	105.2	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	105.9	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	106.5	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	107.1	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	107.7	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	108.4	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	109.0	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	109.6	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	110.2	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	110.9	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	111.5	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	112.1	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	112.7	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	113.3	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	114.0	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	114.6	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	115.2	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	115.8	0	BX	0	17.75	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	116.5	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	117.1	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	117.7	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	118.3	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	118.9	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	119.6	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	120.2	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	120.8	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	121.4	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	122.0	0	BX	0	17.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	122.7	0	BX	0	17.76	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	123.3	0	BX	0	17.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	123.9	0	BX	0	17.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	124.5	0	BX	0	17.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	125.2	0	BX	0	17.77	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	125.8	0	BX	0	17.78	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	126.4	0	BX	0	17.78	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	127.0	0	BX	0	17.78	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	127.6	0	BX	0	17.78	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	128.3	0	BX	0	17.78	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	128.9	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	129.5	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	130.1	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	130.7	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	131.4	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	132.0	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	132.6	0	BX	0	17.79	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	133.2	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	133.9	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	134.5	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	135.1	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	135.7	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	136.3	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	137.0	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	137.6	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	138.2	0	BX	0	17.82	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	138.8	0	BX	0	17.80	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	139.4	0	BX	0	17.82	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	140.1	0	BX	0	17.82	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	140.7	0	BX	0	17.83	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	141.3	0	BX	0	17.83	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	141.9	0	BX	0	17.83	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	142.5	0	BX	0	17.84	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	143.2	0	BX	0	17.84	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	143.8	0	BX	0	17.84	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	144.4	0	BX	0	17.84	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	145.0	0	BX	0	17.84	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	145.6	0	BX	0	17.84	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	146.3	0	BX	0	17.85	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	146.9	0	BX	0	17.86	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	147.5	0	BX	0	17.86	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	148.1	0	BX	0	17.86	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	148.7	0	BX	0	17.86	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	149.4	0	BX	0	17.86	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	150.0	0	BX	0	17.87	0
@530___1998290	001	B	11/05/1998	06:08	121.9750	27.0528	0	150.6	0	BX	0	17.88	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	0.6	0	BX	0	26.162	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	1.3	0	BX	0	26.092	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	1.9	0	BX	0	26.077	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	2.5	0	BX	0	26.235	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	3.1	0	BX	0	26.028	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	3.8	0	BX	0	26.072	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	4.4	0	BX	0	26.048	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	5.0	0	BX	0	26.065	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	5.7	0	BX	0	26.069	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	6.3	0	BX	0	26.061	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	6.9	0	BX	0	26.049	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	7.6	0	BX	0	26.061	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	8.2	0	BX	0	26.081	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	8.8	0	BX	0	26.099	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	9.4	0	BX	0	26.064	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	10.1	0	BX	0	26.066	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	10.7	0	BX	0	26.074	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	11.3	0	BX	0	26.059	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	12.0	0	BX	0	26.074	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	12.6	0	BX	0	26.050	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	13.2	0	BX	0	26.059	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	13.9	0	BX	0	26.077	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	14.5	0	BX	0	26.061	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	15.1	0	BX	0	26.059	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	15.7	0	BX	0	26.045	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	16.4	0	BX	0	26.047	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	17.0	0	BX	0	26.059	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	17.6	0	BX	0	26.068	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	18.3	0	BX	0	26.056	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	18.9	0	BX	0	26.072	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	19.5	0	BX	0	26.068	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	20.1	0	BX	0	26.062	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	20.8	0	BX	0	26.060	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	21.4	0	BX	0	26.059	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	22.0	0	BX	0	26.060	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	22.7	0	BX	0	26.059	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	23.3	0	BX	0	26.041	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	23.9	0	BX	0	26.053	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	24.5	0	BX	0	26.060	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	25.2	0	BX	0	26.048	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	25.8	0	BX	0	26.051	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	26.4	0	BX	0	26.057	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	27.1	0	BX	0	26.056	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	27.7	0	BX	0	26.026	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	28.3	0	BX	0	26.049	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	28.9	0	BX	0	26.042	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	29.6	0	BX	0	26.026	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	30.2	0	BX	0	26.036	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	30.8	0	BX	0	26.044	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	31.5	0	BX	0	26.043	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	32.1	0	BX	0	26.046	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	32.7	0	BX	0	26.040	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	33.3	0	BX	0	26.030	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	34.0	0	BX	0	26.041	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	34.6	0	BX	0	26.020	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	35.2	0	BX	0	26.038	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	35.8	0	BX	0	26.016	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	36.5	0	BX	0	26.024	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	37.1	0	BX	0	26.018	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	37.7	0	BX	0	25.999	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	38.4	0	BX	0	26.019	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	39.0	0	BX	0	26.019	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	39.6	0	BX	0	26.004	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	40.2	0	BX	0	26.017	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	40.9	0	BX	0	26.004	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	41.5	0	BX	0	26.013	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	42.1	0	BX	0	26.026	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	42.7	0	BX	0	26.013	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	43.4	0	BX	0	26.010	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	44.0	0	BX	0	26.016	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	44.6	0	BX	0	26.013	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	45.3	0	BX	0	26.011	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	45.9	0	BX	0	26.015	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	46.5	0	BX	0	26.012	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	47.1	0	BX	0	26.017	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	47.8	0	BX	0	26.003	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	48.4	0	BX	0	26.007	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	49.0	0	BX	0	26.002	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	49.6	0	BX	0	25.993	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	50.3	0	BX	0	25.997	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	50.9	0	BX	0	25.990	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	51.5	0	BX	0	25.953	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	52.1	0	BX	0	25.939	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	52.8	0	BX	0	25.894	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	53.4	0	BX	0	25.909	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	54.0	0	BX	0	25.729	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	54.7	0	BX	0	25.368	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	55.3	0	BX	0	25.294	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	55.9	0	BX	0	25.189	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	56.5	0	BX	0	25.101	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	57.2	0	BX	0	25.042	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	57.8	0	BX	0	24.945	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	58.4	0	BX	0	24.781	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	59.0	0	BX	0	24.655	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	59.7	0	BX	0	24.629	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	60.3	0	BX	0	24.611	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	60.9	0	BX	0	24.596	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	61.5	0	BX	0	24.605	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	62.2	0	BX	0	24.621	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	62.8	0	BX	0	24.592	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	63.4	0	BX	0	24.596	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	64.0	0	BX	0	24.573	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	64.7	0	BX	0	24.604	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	65.3	0	BX	0	24.608	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	65.9	0	BX	0	24.595	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	66.5	0	BX	0	24.585	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	67.2	0	BX	0	24.592	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	67.8	0	BX	0	24.585	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	68.4	0	BX	0	24.598	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	69.0	0	BX	0	24.590	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	69.7	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	70.3	0	BX	0	24.576	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	70.9	0	BX	0	24.583	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	71.6	0	BX	0	24.599	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	72.2	0	BX	0	24.586	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	72.8	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	73.4	0	BX	0	24.593	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	74.1	0	BX	0	24.595	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	74.7	0	BX	0	24.596	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	75.3	0	BX	0	24.598	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	75.9	0	BX	0	24.583	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	76.6	0	BX	0	24.566	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	77.2	0	BX	0	24.604	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	77.8	0	BX	0	24.598	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	78.4	0	BX	0	24.580	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	79.0	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	79.7	0	BX	0	24.583	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	80.3	0	BX	0	24.586	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	80.9	0	BX	0	24.587	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	81.5	0	BX	0	24.574	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	82.2	0	BX	0	24.583	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	82.8	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	83.4	0	BX	0	24.579	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	84.0	0	BX	0	24.585	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	84.7	0	BX	0	24.575	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	85.3	0	BX	0	24.593	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	85.9	0	BX	0	24.586	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	86.5	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	87.2	0	BX	0	24.579	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	87.8	0	BX	0	24.564	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	88.4	0	BX	0	24.130	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	89.0	0	BX	0	24.632	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	89.7	0	BX	0	24.608	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	90.3	0	BX	0	24.576	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	90.9	0	BX	0	24.579	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	91.5	0	BX	0	24.601	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	92.2	0	BX	0	24.590	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	92.8	0	BX	0	24.598	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	93.4	0	BX	0	24.587	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	94.0	0	BX	0	24.577	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	94.7	0	BX	0	24.579	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	95.3	0	BX	0	24.589	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	95.9	0	BX	0	24.560	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	96.5	0	BX	0	24.599	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	97.1	0	BX	0	24.567	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	97.8	0	BX	0	24.572	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	98.4	0	BX	0	24.574	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	99.0	0	BX	0	24.577	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	99.6	0	BX	0	24.586	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	100.3	0	BX	0	24.576	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	100.9	0	BX	0	24.576	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	101.5	0	BX	0	24.580	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	102.1	0	BX	0	24.574	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	102.8	0	BX	0	24.571	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	103.4	0	BX	0	24.579	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	104.0	0	BX	0	24.565	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	104.6	0	BX	0	24.573	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	105.2	0	BX	0	24.585	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	105.9	0	BX	0	24.574	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	106.5	0	BX	0	24.576	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	107.1	0	BX	0	24.573	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	107.7	0	BX	0	24.578	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	108.4	0	BX	0	24.572	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	109.0	0	BX	0	24.572	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	109.6	0	BX	0	24.581	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	110.2	0	BX	0	24.581	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	110.9	0	BX	0	24.575	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	111.5	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	112.1	0	BX	0	24.580	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	112.7	0	BX	0	24.583	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	113.3	0	BX	0	24.577	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	114.0	0	BX	0	24.566	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	114.6	0	BX	0	24.587	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	115.2	0	BX	0	24.584	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	115.8	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	116.5	0	BX	0	24.584	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	117.1	0	BX	0	24.585	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	117.7	0	BX	0	24.583	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	118.3	0	BX	0	24.582	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	118.9	0	BX	0	24.585	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	119.6	0	BX	0	24.596	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	120.2	0	BX	0	24.586	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	120.8	0	BX	0	24.588	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	121.4	0	BX	0	24.589	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	122.0	0	BX	0	24.596	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	122.7	0	BX	0	24.603	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	123.3	0	BX	0	24.603	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	123.9	0	BX	0	24.597	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	124.5	0	BX	0	24.606	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	125.2	0	BX	0	24.610	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	125.8	0	BX	0	24.591	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	126.4	0	BX	0	24.596	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	127.0	0	BX	0	24.610	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	127.6	0	BX	0	24.595	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	128.3	0	BX	0	24.602	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	128.9	0	BX	0	24.602	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	129.5	0	BX	0	24.606	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	130.1	0	BX	0	24.605	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	130.7	0	BX	0	24.612	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	131.4	0	BX	0	24.612	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	132.0	0	BX	0	24.606	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	132.6	0	BX	0	24.593	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	133.2	0	BX	0	24.604	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	133.9	0	BX	0	24.615	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	134.5	0	BX	0	24.606	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	135.1	0	BX	0	24.600	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	135.7	0	BX	0	24.608	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	136.3	0	BX	0	24.613	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	137.0	0	BX	0	24.614	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	137.6	0	BX	0	24.610	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	138.2	0	BX	0	24.613	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	138.8	0	BX	0	24.610	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	139.4	0	BX	0	24.605	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	140.1	0	BX	0	24.602	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	140.7	0	BX	0	24.612	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	141.3	0	BX	0	24.626	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	141.9	0	BX	0	24.612	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	142.5	0	BX	0	24.606	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	143.2	0	BX	0	24.609	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	143.8	0	BX	0	24.636	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	144.4	0	BX	0	24.619	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	145.0	0	BX	0	24.619	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	145.6	0	BX	0	24.624	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	146.3	0	BX	0	24.623	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	146.9	0	BX	0	24.618	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	147.5	0	BX	0	24.638	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	148.1	0	BX	0	24.623	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	148.7	0	BX	0	24.609	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	149.4	0	BX	0	24.612	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	150.0	0	BX	0	24.616	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	150.6	0	BX	0	24.619	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	151.2	0	BX	0	24.621	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	151.8	0	BX	0	24.616	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	152.5	0	BX	0	24.639	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	153.1	0	BX	0	24.636	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	153.7	0	BX	0	24.632	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	154.3	0	BX	0	24.634	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	154.9	0	BX	0	24.639	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	155.6	0	BX	0	24.644	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	156.2	0	BX	0	24.634	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	156.8	0	BX	0	24.634	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	157.4	0	BX	0	24.626	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	158.0	0	BX	0	24.632	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	158.7	0	BX	0	24.637	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	159.3	0	BX	0	24.619	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	159.9	0	BX	0	24.637	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	160.5	0	BX	0	24.643	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	161.1	0	BX	0	24.638	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	161.7	0	BX	0	24.642	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	162.4	0	BX	0	24.640	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	163.0	0	BX	0	24.627	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	163.6	0	BX	0	24.639	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	164.2	0	BX	0	24.640	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	164.8	0	BX	0	24.647	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	165.5	0	BX	0	24.638	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	166.1	0	BX	0	24.639	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	166.7	0	BX	0	24.642	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	167.3	0	BX	0	24.644	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	167.9	0	BX	0	24.671	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	168.6	0	BX	0	24.649	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	169.2	0	BX	0	24.649	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	169.8	0	BX	0	24.651	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	170.4	0	BX	0	24.649	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	171.0	0	BX	0	24.642	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	171.6	0	BX	0	24.649	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	172.3	0	BX	0	24.623	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	172.9	0	BX	0	24.653	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	173.5	0	BX	0	24.649	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	174.1	0	BX	0	24.654	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	174.7	0	BX	0	24.656	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	175.4	0	BX	0	24.654	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	176.0	0	BX	0	24.663	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	176.6	0	BX	0	24.645	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	177.2	0	BX	0	24.658	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	177.8	0	BX	0	24.659	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	178.4	0	BX	0	24.668	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	179.1	0	BX	0	24.665	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	179.7	0	BX	0	24.662	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	180.3	0	BX	0	24.665	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	180.9	0	BX	0	24.645	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	181.5	0	BX	0	24.660	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	182.1	0	BX	0	24.668	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	182.8	0	BX	0	24.669	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	183.4	0	BX	0	24.684	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	184.0	0	BX	0	24.659	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	184.6	0	BX	0	24.660	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	185.2	0	BX	0	24.654	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	185.9	0	BX	0	24.677	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	186.5	0	BX	0	24.677	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	187.1	0	BX	0	24.636	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	187.7	0	BX	0	24.659	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	188.3	0	BX	0	24.675	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	188.9	0	BX	0	24.665	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	189.6	0	BX	0	24.668	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	190.2	0	BX	0	24.672	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	190.8	0	BX	0	24.662	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	191.4	0	BX	0	24.662	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	192.0	0	BX	0	24.664	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	192.6	0	BX	0	24.665	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	193.3	0	BX	0	24.646	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	193.9	0	BX	0	24.686	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	194.5	0	BX	0	24.669	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	195.1	0	BX	0	24.668	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	195.7	0	BX	0	24.657	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	196.3	0	BX	0	24.674	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	197.0	0	BX	0	24.675	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	197.6	0	BX	0	24.670	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	198.2	0	BX	0	24.668	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	198.8	0	BX	0	24.676	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	199.4	0	BX	0	24.664	0
@541___2000291	001	C	09/22/2000	16:51	121.1381	26.0600	0	200.0	0	BX	0	24.647	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	0.7	0	BX	0	26.642	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	1.3	0	BX	0	26.237	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	2.0	0	BX	0	26.088	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	2.7	0	BX	0	26.048	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	3.3	0	BX	0	25.995	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	4.0	0	BX	0	25.969	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	4.7	0	BX	0	25.953	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	5.4	0	BX	0	25.951	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	6.0	0	BX	0	25.958	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	6.7	0	BX	0	25.974	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	7.4	0	BX	0	25.977	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	8.0	0	BX	0	25.956	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	8.7	0	BX	0	25.972	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	9.4	0	BX	0	25.949	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	10.0	0	BX	0	25.960	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	10.7	0	BX	0	25.960	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	11.4	0	BX	0	25.983	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	12.0	0	BX	0	25.974	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	12.7	0	BX	0	25.961	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	13.4	0	BX	0	25.960	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	14.0	0	BX	0	25.948	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	14.7	0	BX	0	25.951	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	15.4	0	BX	0	25.941	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	16.0	0	BX	0	25.957	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	16.7	0	BX	0	25.947	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	17.4	0	BX	0	25.961	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	18.0	0	BX	0	25.932	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	18.7	0	BX	0	25.930	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	19.4	0	BX	0	25.941	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	20.1	0	BX	0	25.944	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	20.7	0	BX	0	25.941	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	21.4	0	BX	0	25.944	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	22.1	0	BX	0	25.942	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	22.7	0	BX	0	25.918	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	23.4	0	BX	0	25.919	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	24.1	0	BX	0	25.906	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	24.7	0	BX	0	25.930	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	25.4	0	BX	0	25.911	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	26.1	0	BX	0	25.945	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	26.7	0	BX	0	25.926	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	27.4	0	BX	0	25.907	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	28.1	0	BX	0	25.921	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	28.7	0	BX	0	25.920	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	29.4	0	BX	0	25.924	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	30.1	0	BX	0	25.928	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	30.7	0	BX	0	25.924	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	31.4	0	BX	0	25.903	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	32.1	0	BX	0	25.908	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	32.7	0	BX	0	25.909	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	33.4	0	BX	0	25.921	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	34.1	0	BX	0	25.903	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	34.7	0	BX	0	25.909	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	35.4	0	BX	0	25.899	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	36.1	0	BX	0	25.896	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	36.7	0	BX	0	25.916	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	37.4	0	BX	0	25.903	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	38.1	0	BX	0	25.912	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	38.7	0	BX	0	25.906	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	39.4	0	BX	0	25.896	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	40.1	0	BX	0	25.867	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	40.7	0	BX	0	25.856	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	41.4	0	BX	0	25.846	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	42.1	0	BX	0	25.852	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	42.7	0	BX	0	25.838	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	43.4	0	BX	0	25.838	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	44.1	0	BX	0	25.822	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	44.7	0	BX	0	25.801	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	45.4	0	BX	0	25.785	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	46.1	0	BX	0	25.670	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	46.7	0	BX	0	25.537	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	47.4	0	BX	0	25.462	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	48.1	0	BX	0	25.380	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	48.7	0	BX	0	25.294	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	49.4	0	BX	0	25.200	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	50.1	0	BX	0	25.021	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	50.7	0	BX	0	24.826	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	51.4	0	BX	0	24.639	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	52.1	0	BX	0	24.526	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	52.7	0	BX	0	24.477	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	53.4	0	BX	0	24.440	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	54.0	0	BX	0	24.430	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	54.7	0	BX	0	24.430	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	55.4	0	BX	0	24.429	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	56.0	0	BX	0	24.428	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	56.7	0	BX	0	24.433	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	57.4	0	BX	0	24.433	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	58.0	0	BX	0	24.417	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	58.7	0	BX	0	24.401	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	59.4	0	BX	0	24.408	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	60.0	0	BX	0	24.423	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	60.7	0	BX	0	24.417	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	61.4	0	BX	0	24.421	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	62.0	0	BX	0	24.416	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	62.7	0	BX	0	24.404	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	63.4	0	BX	0	24.413	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	64.0	0	BX	0	24.414	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	64.7	0	BX	0	24.430	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	65.4	0	BX	0	24.426	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	66.0	0	BX	0	24.428	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	66.7	0	BX	0	24.415	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	67.3	0	BX	0	24.401	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	68.0	0	BX	0	24.413	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	68.7	0	BX	0	24.431	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	69.3	0	BX	0	24.425	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	70.0	0	BX	0	24.420	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	70.7	0	BX	0	24.411	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	71.3	0	BX	0	24.405	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	72.0	0	BX	0	24.404	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	72.7	0	BX	0	24.405	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	73.3	0	BX	0	24.416	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	74.0	0	BX	0	24.416	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	74.7	0	BX	0	24.420	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	75.3	0	BX	0	24.413	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	76.0	0	BX	0	24.406	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	76.6	0	BX	0	24.417	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	77.3	0	BX	0	24.430	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	78.0	0	BX	0	24.418	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	78.6	0	BX	0	24.422	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	79.3	0	BX	0	24.418	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	80.0	0	BX	0	24.414	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	80.6	0	BX	0	24.418	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	81.3	0	BX	0	24.417	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	82.0	0	BX	0	24.435	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	82.6	0	BX	0	24.430	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	83.3	0	BX	0	24.431	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	83.9	0	BX	0	24.410	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	84.6	0	BX	0	24.407	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	85.3	0	BX	0	24.418	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	85.9	0	BX	0	24.533	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	86.6	0	BX	0	24.495	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	87.3	0	BX	0	24.495	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	87.9	0	BX	0	24.481	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	88.6	0	BX	0	24.482	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	89.3	0	BX	0	24.482	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	89.9	0	BX	0	24.493	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	90.6	0	BX	0	24.505	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	91.2	0	BX	0	24.506	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	91.9	0	BX	0	24.501	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	92.6	0	BX	0	24.482	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	93.2	0	BX	0	24.476	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	93.9	0	BX	0	24.481	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	94.6	0	BX	0	24.496	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	95.2	0	BX	0	24.490	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	95.9	0	BX	0	24.494	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	96.5	0	BX	0	24.496	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	97.2	0	BX	0	24.479	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	97.9	0	BX	0	24.488	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	98.5	0	BX	0	24.476	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	99.2	0	BX	0	24.494	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	99.9	0	BX	0	24.487	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	100.5	0	BX	0	24.504	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	101.2	0	BX	0	24.498	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	101.8	0	BX	0	24.496	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	102.5	0	BX	0	24.489	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	103.2	0	BX	0	24.500	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	103.8	0	BX	0	24.490	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	104.5	0	BX	0	24.489	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	105.2	0	BX	0	24.492	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	105.8	0	BX	0	24.497	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	106.5	0	BX	0	24.494	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	107.1	0	BX	0	24.483	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	107.8	0	BX	0	24.498	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	108.5	0	BX	0	24.494	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	109.1	0	BX	0	24.492	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	109.8	0	BX	0	24.506	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	110.5	0	BX	0	24.507	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	111.1	0	BX	0	24.481	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	111.8	0	BX	0	24.496	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	112.4	0	BX	0	24.487	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	113.1	0	BX	0	24.505	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	113.8	0	BX	0	24.492	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	114.4	0	BX	0	24.498	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	115.1	0	BX	0	24.492	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	115.7	0	BX	0	24.488	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	116.4	0	BX	0	24.509	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	117.1	0	BX	0	24.502	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	117.7	0	BX	0	24.504	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	118.4	0	BX	0	24.501	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	119.0	0	BX	0	24.510	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	119.7	0	BX	0	24.486	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	120.4	0	BX	0	24.500	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	121.0	0	BX	0	24.484	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	121.7	0	BX	0	24.497	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	122.4	0	BX	0	24.501	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	123.0	0	BX	0	24.509	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	123.7	0	BX	0	24.495	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	124.3	0	BX	0	24.489	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	125.0	0	BX	0	24.497	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	125.7	0	BX	0	24.501	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	126.3	0	BX	0	24.504	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	127.0	0	BX	0	24.512	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	127.6	0	BX	0	24.521	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	128.3	0	BX	0	24.498	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	129.0	0	BX	0	24.494	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	129.6	0	BX	0	24.489	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	130.3	0	BX	0	24.509	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	130.9	0	BX	0	24.507	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	131.6	0	BX	0	24.517	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	132.3	0	BX	0	24.507	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	132.9	0	BX	0	24.497	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	133.6	0	BX	0	24.504	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	134.2	0	BX	0	24.495	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	134.9	0	BX	0	24.503	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	135.6	0	BX	0	24.499	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	136.2	0	BX	0	24.519	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	136.9	0	BX	0	24.518	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	137.5	0	BX	0	24.507	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	138.2	0	BX	0	24.498	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	138.9	0	BX	0	24.503	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	139.5	0	BX	0	24.509	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	140.2	0	BX	0	24.507	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	140.8	0	BX	0	24.503	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	141.5	0	BX	0	24.514	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	142.2	0	BX	0	24.524	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	142.8	0	BX	0	24.511	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	143.5	0	BX	0	24.505	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	144.1	0	BX	0	24.526	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	144.8	0	BX	0	24.519	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	145.5	0	BX	0	24.528	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	146.1	0	BX	0	24.531	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	146.8	0	BX	0	24.527	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	147.4	0	BX	0	24.523	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	148.1	0	BX	0	24.501	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	148.7	0	BX	0	24.503	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	149.4	0	BX	0	24.523	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	150.1	0	BX	0	24.523	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	150.7	0	BX	0	24.527	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	151.4	0	BX	0	24.529	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	152.0	0	BX	0	24.508	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	152.7	0	BX	0	24.519	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	153.4	0	BX	0	24.526	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	154.0	0	BX	0	24.519	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	154.7	0	BX	0	24.535	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	155.3	0	BX	0	24.533	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	156.0	0	BX	0	24.530	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	156.7	0	BX	0	24.516	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	157.3	0	BX	0	24.517	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	158.0	0	BX	0	24.518	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	158.6	0	BX	0	24.523	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	159.3	0	BX	0	24.532	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	159.9	0	BX	0	24.534	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	160.6	0	BX	0	24.532	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	161.3	0	BX	0	24.528	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	161.9	0	BX	0	24.529	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	162.6	0	BX	0	24.516	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	163.2	0	BX	0	24.540	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	163.9	0	BX	0	24.524	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	164.6	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	165.2	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	165.9	0	BX	0	24.529	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	166.5	0	BX	0	24.526	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	167.2	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	167.8	0	BX	0	24.529	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	168.5	0	BX	0	24.535	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	169.2	0	BX	0	24.544	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	169.8	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	170.5	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	171.1	0	BX	0	24.537	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	171.8	0	BX	0	24.536	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	172.4	0	BX	0	24.543	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	173.1	0	BX	0	24.556	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	173.8	0	BX	0	24.554	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	174.4	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	175.1	0	BX	0	24.524	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	175.7	0	BX	0	24.540	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	176.4	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	177.0	0	BX	0	24.527	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	177.7	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	178.4	0	BX	0	24.552	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	179.0	0	BX	0	24.536	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	179.7	0	BX	0	24.531	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	180.3	0	BX	0	24.541	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	181.0	0	BX	0	24.548	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	181.6	0	BX	0	24.548	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	182.3	0	BX	0	24.542	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	183.0	0	BX	0	24.556	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	183.6	0	BX	0	24.526	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	184.3	0	BX	0	24.558	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	184.9	0	BX	0	24.548	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	185.6	0	BX	0	24.546	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	186.2	0	BX	0	24.556	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	186.9	0	BX	0	24.554	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	187.6	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	188.2	0	BX	0	24.539	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	188.9	0	BX	0	24.551	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	189.5	0	BX	0	24.554	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	190.2	0	BX	0	24.556	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	190.8	0	BX	0	24.548	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	191.5	0	BX	0	24.569	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	192.1	0	BX	0	24.552	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	192.8	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	193.5	0	BX	0	24.545	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	194.1	0	BX	0	24.550	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	194.8	0	BX	0	24.552	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	195.4	0	BX	0	24.552	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	196.1	0	BX	0	24.552	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	196.7	0	BX	0	24.535	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	197.4	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	198.0	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	198.7	0	BX	0	24.556	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	199.4	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	200.0	0	BX	0	24.571	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	200.7	0	BX	0	24.564	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	201.3	0	BX	0	24.551	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	202.0	0	BX	0	24.547	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	202.6	0	BX	0	24.562	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	203.3	0	BX	0	24.559	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	203.9	0	BX	0	24.564	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	204.6	0	BX	0	24.566	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	205.3	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	205.9	0	BX	0	24.568	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	206.6	0	BX	0	24.552	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	207.2	0	BX	0	24.559	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	207.9	0	BX	0	24.559	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	208.5	0	BX	0	24.560	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	209.2	0	BX	0	24.582	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	209.8	0	BX	0	24.573	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	210.5	0	BX	0	24.557	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	211.2	0	BX	0	24.554	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	211.8	0	BX	0	24.569	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	212.5	0	BX	0	24.560	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	213.1	0	BX	0	24.570	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	213.8	0	BX	0	24.566	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	214.4	0	BX	0	24.569	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	215.1	0	BX	0	24.558	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	215.7	0	BX	0	24.555	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	216.4	0	BX	0	24.549	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	217.0	0	BX	0	24.568	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	217.7	0	BX	0	24.575	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	218.4	0	BX	0	24.571	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	219.0	0	BX	0	24.564	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	219.7	0	BX	0	24.551	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	220.3	0	BX	0	24.550	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	221.0	0	BX	0	24.559	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	221.6	0	BX	0	24.573	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	222.3	0	BX	0	24.568	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	222.9	0	BX	0	24.576	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	223.6	0	BX	0	24.568	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	224.2	0	BX	0	24.553	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	224.9	0	BX	0	24.558	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	225.5	0	BX	0	24.564	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	226.2	0	BX	0	24.580	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	226.9	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	227.5	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	228.2	0	BX	0	24.567	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	228.8	0	BX	0	24.581	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	229.5	0	BX	0	24.552	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	230.1	0	BX	0	24.571	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	230.8	0	BX	0	24.569	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	231.4	0	BX	0	24.578	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	232.1	0	BX	0	24.577	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	232.7	0	BX	0	24.562	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	233.4	0	BX	0	24.572	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	234.0	0	BX	0	24.574	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	234.7	0	BX	0	24.573	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	235.3	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	236.0	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	236.7	0	BX	0	24.565	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	237.3	0	BX	0	24.570	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	238.0	0	BX	0	24.574	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	238.6	0	BX	0	24.562	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	239.3	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	239.9	0	BX	0	24.574	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	240.6	0	BX	0	24.579	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	241.2	0	BX	0	24.579	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	241.9	0	BX	0	24.578	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	242.5	0	BX	0	24.580	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	243.2	0	BX	0	24.569	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	243.8	0	BX	0	24.570	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	244.5	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	245.1	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	245.8	0	BX	0	24.574	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	246.4	0	BX	0	24.572	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	247.1	0	BX	0	24.575	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	247.7	0	BX	0	24.578	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	248.4	0	BX	0	24.581	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	249.1	0	BX	0	24.589	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	249.7	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	250.4	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	251.0	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	251.7	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	252.3	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	253.0	0	BX	0	24.582	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	253.6	0	BX	0	24.595	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	254.3	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	254.9	0	BX	0	24.576	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	255.6	0	BX	0	24.569	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	256.2	0	BX	0	24.592	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	256.9	0	BX	0	24.573	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	257.5	0	BX	0	24.574	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	258.2	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	258.8	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	259.5	0	BX	0	24.578	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	260.1	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	260.8	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	261.4	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	262.1	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	262.7	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	263.4	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	264.0	0	BX	0	24.575	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	264.7	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	265.3	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	266.0	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	266.6	0	BX	0	24.599	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	267.3	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	267.9	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	268.6	0	BX	0	24.576	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	269.2	0	BX	0	24.583	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	269.9	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	270.5	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	271.2	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	271.8	0	BX	0	24.582	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	272.5	0	BX	0	24.579	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	273.2	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	273.8	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	274.5	0	BX	0	24.578	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	275.1	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	275.8	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	276.4	0	BX	0	24.589	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	277.1	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	277.7	0	BX	0	24.579	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	278.4	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	279.0	0	BX	0	24.589	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	279.7	0	BX	0	24.591	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	280.3	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	281.0	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	281.6	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	282.3	0	BX	0	24.591	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	282.9	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	283.6	0	BX	0	24.595	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	284.2	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	284.9	0	BX	0	24.591	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	285.5	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	286.2	0	BX	0	24.586	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	286.8	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	287.5	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	288.1	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	288.7	0	BX	0	24.608	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	289.4	0	BX	0	24.592	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	290.0	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	290.7	0	BX	0	24.583	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	291.3	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	292.0	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	292.6	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	293.3	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	293.9	0	BX	0	24.582	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	294.6	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	295.2	0	BX	0	24.583	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	295.9	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	296.5	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	297.2	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	297.8	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	298.5	0	BX	0	24.599	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	299.1	0	BX	0	24.583	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	299.8	0	BX	0	24.589	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	300.4	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	301.1	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	301.7	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	302.4	0	BX	0	24.575	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	303.0	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	303.7	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	304.3	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	305.0	0	BX	0	24.582	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	305.6	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	306.3	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	306.9	0	BX	0	24.578	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	307.6	0	BX	0	24.576	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	308.2	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	308.9	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	309.5	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	310.2	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	310.8	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	311.5	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	312.1	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	312.7	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	313.4	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	314.0	0	BX	0	24.615	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	314.7	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	315.3	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	316.0	0	BX	0	24.586	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	316.6	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	317.3	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	317.9	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	318.6	0	BX	0	24.599	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	319.2	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	319.9	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	320.5	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	321.2	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	321.8	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	322.5	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	323.1	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	323.8	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	324.4	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	325.0	0	BX	0	24.577	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	325.7	0	BX	0	24.573	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	326.3	0	BX	0	24.586	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	327.0	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	327.6	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	328.3	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	328.9	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	329.6	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	330.2	0	BX	0	24.595	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	330.9	0	BX	0	24.595	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	331.5	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	332.2	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	332.8	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	333.5	0	BX	0	24.613	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	334.1	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	334.7	0	BX	0	24.583	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	335.4	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	336.0	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	336.7	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	337.3	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	338.0	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	338.6	0	BX	0	24.608	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	339.3	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	339.9	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	340.6	0	BX	0	24.592	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	341.2	0	BX	0	24.612	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	341.8	0	BX	0	24.614	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	342.5	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	343.1	0	BX	0	24.599	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	343.8	0	BX	0	24.589	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	344.4	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	345.1	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	345.7	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	346.4	0	BX	0	24.616	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	347.0	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	347.7	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	348.3	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	348.9	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	349.6	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	350.2	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	350.9	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	351.5	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	352.2	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	352.8	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	353.5	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	354.1	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	354.8	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	355.4	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	356.0	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	356.7	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	357.3	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	358.0	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	358.6	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	359.3	0	BX	0	24.591	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	359.9	0	BX	0	24.619	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	360.6	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	361.2	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	361.8	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	362.5	0	BX	0	24.591	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	363.1	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	363.8	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	364.4	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	365.1	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	365.7	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	366.4	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	367.0	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	367.6	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	368.3	0	BX	0	24.616	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	368.9	0	BX	0	24.605	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	369.6	0	BX	0	24.612	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	370.2	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	370.9	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	371.5	0	BX	0	24.587	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	372.1	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	372.8	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	373.4	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	374.1	0	BX	0	24.617	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	374.7	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	375.4	0	BX	0	24.591	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	376.0	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	376.7	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	377.3	0	BX	0	24.599	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	377.9	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	378.6	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	379.2	0	BX	0	24.602	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	379.9	0	BX	0	24.585	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	380.5	0	BX	0	24.584	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	381.2	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	381.8	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	382.4	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	383.1	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	383.7	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	384.4	0	BX	0	24.612	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	385.0	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	385.7	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	386.3	0	BX	0	24.602	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	386.9	0	BX	0	24.612	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	387.6	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	388.2	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	388.9	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	389.5	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	390.1	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	390.8	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	391.4	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	392.1	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	392.7	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	393.4	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	394.0	0	BX	0	24.608	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	394.6	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	395.3	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	395.9	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	396.6	0	BX	0	24.619	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	397.2	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	397.9	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	398.5	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	399.1	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	399.8	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	400.4	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	401.1	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	401.7	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	402.3	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	403.0	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	403.6	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	404.3	0	BX	0	24.611	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	404.9	0	BX	0	24.623	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	405.6	0	BX	0	24.614	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	406.2	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	406.8	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	407.5	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	408.1	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	408.8	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	409.4	0	BX	0	24.613	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	410.0	0	BX	0	24.605	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	410.7	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	411.3	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	412.0	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	412.6	0	BX	0	24.599	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	413.2	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	413.9	0	BX	0	24.615	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	414.5	0	BX	0	24.617	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	415.2	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	415.8	0	BX	0	24.592	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	416.4	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	417.1	0	BX	0	24.605	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	417.7	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	418.4	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	419.0	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	419.6	0	BX	0	24.602	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	420.3	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	420.9	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	421.6	0	BX	0	24.589	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	422.2	0	BX	0	24.613	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	422.8	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	423.5	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	424.1	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	424.8	0	BX	0	24.597	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	425.4	0	BX	0	24.596	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	426.0	0	BX	0	24.605	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	426.7	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	427.3	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	428.0	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	428.6	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	429.2	0	BX	0	24.593	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	429.9	0	BX	0	24.589	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	430.5	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	431.2	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	431.8	0	BX	0	24.623	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	432.4	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	433.1	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	433.7	0	BX	0	24.588	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	434.4	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	435.0	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	435.6	0	BX	0	24.616	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	436.3	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	436.9	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	437.6	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	438.2	0	BX	0	24.603	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	438.8	0	BX	0	24.605	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	439.5	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	440.1	0	BX	0	24.612	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	440.8	0	BX	0	24.617	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	441.4	0	BX	0	24.615	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	442.0	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	442.7	0	BX	0	24.590	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	443.3	0	BX	0	24.598	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	443.9	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	444.6	0	BX	0	24.605	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	445.2	0	BX	0	24.611	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	445.9	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	446.5	0	BX	0	24.616	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	447.1	0	BX	0	24.600	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	447.8	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	448.4	0	BX	0	24.613	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	449.1	0	BX	0	24.609	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	449.7	0	BX	0	24.616	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	450.3	0	BX	0	24.618	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	451.0	0	BX	0	24.604	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	451.6	0	BX	0	24.601	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	452.2	0	BX	0	24.622	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	452.9	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	453.5	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	454.2	0	BX	0	24.617	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	454.8	0	BX	0	24.617	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	455.4	0	BX	0	24.607	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	456.1	0	BX	0	24.594	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	456.7	0	BX	0	24.599	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	457.3	0	BX	0	24.610	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	458.0	0	BX	0	24.618	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	458.6	0	BX	0	24.629	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	459.3	0	BX	0	24.617	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	459.9	0	BX	0	24.606	0
@544___2000292	001	C	09/22/2000	17:48	121.2064	26.2731	0	460.5	0	BX	0	24.611	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	0.0	0	BT	0	25.7	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	5.0	0	BT	0	25.7	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	10.0	0	BT	0	25.7	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	15.0	0	BT	0	25.8	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	20.0	0	BT	0	25.6	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	25.0	0	BT	0	25.3	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	30.0	0	BT	0	25.0	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	35.0	0	BT	0	24.6	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	40.0	0	BT	0	24.4	0
@553___1967293	001	B	06/05/1967	22:00	121.6800	26.1000	0	45.0	0	BT	0	24.4	0
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	0.0	0	BX	0	28.68	0
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	23.0	0	BX	0	28.74	0
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	32.0	0	BX	0	24.67	0
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	34.0	0	BX	0	24.28	0
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	64.0	0	BX	0	23.57	
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	68.0	0	BX	0	18.57	
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	72.0	0	BX	0	18.34	0
@553___1986294	001	B	08/21/1986	06:04	121.9200	26.8500	0	92.0	0	BX	0	18.27	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	0.0	0	BT	0	25.94	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	2.0	0	BT	0	25.89	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	3.0	0	BT	0	25.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	5.0	0	BT	0	25.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	6.0	0	BT	0	25.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	8.0	0	BT	0	25.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	9.0	0	BT	0	25.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	11.0	0	BT	0	25.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	12.0	0	BT	0	25.78	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	14.0	0	BT	0	25.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	15.0	0	BT	0	25.67	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	17.0	0	BT	0	25.67	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	18.0	0	BT	0	25.67	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	20.0	0	BT	0	25.67	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	21.0	0	BT	0	25.67	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	23.0	0	BT	0	25.61	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	24.0	0	BT	0	25.56	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	26.0	0	BT	0	25.56	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	27.0	0	BT	0	25.44	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	29.0	0	BT	0	25.28	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	30.0	0	BT	0	25.22	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	32.0	0	BT	0	25.06	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	34.0	0	BT	0	24.94	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	35.0	0	BT	0	24.89	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	37.0	0	BT	0	24.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	38.0	0	BT	0	24.83	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	40.0	0	BT	0	24.78	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	41.0	0	BT	0	24.78	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	43.0	0	BT	0	24.78	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	44.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	46.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	47.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	49.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	50.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	52.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	53.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	55.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	56.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	58.0	0	BT	0	24.72	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	59.0	0	BT	0	24.67	0
@5716__1951295	001	B	06/29/1951	12:15	121.5800	26.5800	0	61.0	0	BT	0	24.67	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	0.0	0	BT	0	28.89	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	2.0	0	BT	0	28.89	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	3.0	0	BT	0	28.89	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	5.0	0	BT	0	28.89	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	6.0	0	BT	0	28.83	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	8.0	0	BT	0	28.83	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	9.0	0	BT	0	28.83	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	11.0	0	BT	0	28.83	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	12.0	0	BT	0	28.83	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	14.0	0	BT	0	28.83	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	15.0	0	BT	0	28.83	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	17.0	0	BT	0	28.67	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	18.0	0	BT	0	28.61	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	20.0	0	BT	0	28.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	21.0	0	BT	0	28.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	23.0	0	BT	0	28.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	24.0	0	BT	0	28.28	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	26.0	0	BT	0	28.06	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	27.0	0	BT	0	27.22	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	29.0	0	BT	0	26.67	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	30.0	0	BT	0	25.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	32.0	0	BT	0	24.33	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	34.0	0	BT	0	24.22	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	35.0	0	BT	0	24.17	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	37.0	0	BT	0	24.11	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	38.0	0	BT	0	24.00	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	40.0	0	BT	0	23.89	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	41.0	0	BT	0	23.72	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	43.0	0	BT	0	23.61	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	44.0	0	BT	0	23.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	46.0	0	BT	0	23.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	47.0	0	BT	0	23.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	49.0	0	BT	0	23.56	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	50.0	0	BT	0	23.50	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	52.0	0	BT	0	23.50	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	53.0	0	BT	0	23.50	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	55.0	0	BT	0	23.44	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	56.0	0	BT	0	23.44	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	58.0	0	BT	0	23.44	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	59.0	0	BT	0	23.39	0
@5716__1951296	001	B	09/13/1951	08:00	121.0800	26.0700	0	61.0	0	BT	0	23.33	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	0.0	0	BT	0	28.61	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	2.0	0	BT	0	28.56	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	3.0	0	BT	0	28.56	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	5.0	0	BT	0	28.56	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	6.0	0	BT	0	28.50	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	8.0	0	BT	0	28.44	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	9.0	0	BT	0	28.44	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	11.0	0	BT	0	28.39	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	12.0	0	BT	0	28.33	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	14.0	0	BT	0	28.33	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	15.0	0	BT	0	28.28	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	17.0	0	BT	0	28.17	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	18.0	0	BT	0	27.94	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	20.0	0	BT	0	27.89	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	21.0	0	BT	0	27.22	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	23.0	0	BT	0	26.11	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	24.0	0	BT	0	25.72	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	26.0	0	BT	0	25.39	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	27.0	0	BT	0	25.28	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	29.0	0	BT	0	25.22	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	30.0	0	BT	0	25.22	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	32.0	0	BT	0	25.22	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	34.0	0	BT	0	25.22	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	35.0	0	BT	0	25.17	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	37.0	0	BT	0	25.17	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	38.0	0	BT	0	25.17	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	40.0	0	BT	0	25.11	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	41.0	0	BT	0	25.11	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	43.0	0	BT	0	25.06	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	44.0	0	BT	0	24.94	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	46.0	0	BT	0	24.89	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	47.0	0	BT	0	24.83	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	49.0	0	BT	0	24.83	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	50.0	0	BT	0	24.83	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	52.0	0	BT	0	24.78	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	53.0	0	BT	0	24.78	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	55.0	0	BT	0	24.72	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	56.0	0	BT	0	24.72	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	58.0	0	BT	0	24.67	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	59.0	0	BT	0	24.67	0
@5716__1951296	002	B	09/13/1951	09:00	121.2700	26.3300	0	61.0	0	BT	0	24.67	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	0.0	0	BT	0	29.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	2.0	0	BT	0	29.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	3.0	0	BT	0	29.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	5.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	6.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	8.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	9.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	11.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	12.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	14.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	15.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	17.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	18.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	20.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	21.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	23.0	0	BT	0	28.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	24.0	0	BT	0	28.89	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	26.0	0	BT	0	28.72	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	27.0	0	BT	0	28.39	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	29.0	0	BT	0	28.28	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	30.0	0	BT	0	28.28	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	32.0	0	BT	0	28.11	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	34.0	0	BT	0	26.11	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	35.0	0	BT	0	25.56	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	37.0	0	BT	0	25.28	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	38.0	0	BT	0	25.22	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	40.0	0	BT	0	25.11	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	41.0	0	BT	0	25.06	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	43.0	0	BT	0	24.94	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	44.0	0	BT	0	24.89	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	46.0	0	BT	0	24.83	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	47.0	0	BT	0	24.61	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	49.0	0	BT	0	24.28	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	50.0	0	BT	0	24.06	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	52.0	0	BT	0	24.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	53.0	0	BT	0	24.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	55.0	0	BT	0	24.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	56.0	0	BT	0	24.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	58.0	0	BT	0	24.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	59.0	0	BT	0	24.00	0
@5716__1951296	003	B	09/13/1951	10:00	121.5200	26.4200	0	61.0	0	BT	0	24.00	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	0.0	0	BT	0	22.9	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	5.0	0	BT	0	22.9	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	10.0	0	BT	0	22.9	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	15.0	0	BT	0	22.9	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	20.0	0	BT	0	22.9	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	25.0	0	BT	0	22.9	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	30.0	0	BT	0	22.8	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	35.0	0	BT	0	22.8	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	40.0	0	BT	0	22.8	0
@5874__1956297	001	B	06/12/1956	15:00	121.1700	26.5000	0	45.0	0	BT	0	22.8	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	0.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	5.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	10.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	15.0	0	BT	0	23.3	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	20.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	25.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	30.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	35.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	40.0	0	BT	0	23.2	0
@5874__1956297	002	B	06/12/1956	21:00	122.0000	26.7500	0	45.0	0	BT	0	23.2	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	0.0	0	BT	0	20.17	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	3.0	0	BT	0	20.17	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	6.0	0	BT	0	20.22	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	9.0	0	BT	0	20.22	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	12.0	0	BT	0	20.28	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	15.0	0	BT	0	20.28	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	18.0	0	BT	0	20.28	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	21.0	0	BT	0	20.28	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	24.0	0	BT	0	20.28	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	27.0	0	BT	0	20.28	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	30.0	0	BT	0	20.33	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	34.0	0	BT	0	20.33	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	37.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	40.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	43.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	46.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	49.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	52.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	55.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	58.0	0	BT	0	20.39	0
@5888__1956298	001	B	11/14/1956	11:00	120.4700	26.2700	0	61.0	0	BT	0	20.39	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	0.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	3.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	6.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	9.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	12.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	15.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	18.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	21.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	24.0	0	BT	0	20.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	27.0	0	BT	0	20.33	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	30.0	0	BT	0	21.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	34.0	0	BT	0	21.06	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	37.0	0	BT	0	21.06	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	40.0	0	BT	0	21.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	43.0	0	BT	0	21.00	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	46.0	0	BT	0	20.94	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	49.0	0	BT	0	20.72	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	52.0	0	BT	0	20.56	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	55.0	0	BT	0	20.56	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	58.0	0	BT	0	20.56	0
@5888__1956298	002	B	11/14/1956	17:00	121.5200	26.9700	0	61.0	0	BT	0	20.56	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	0.0	0	SD	0	27.60	0	33.696	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	10.0	0	SD	0	26.03	0	33.649	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	15.0	0	SD	0	25.94	0	33.701	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	20.0	0	SD	0	25.85	0	33.745	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	25.0	0	SD	0	25.85	0	33.804	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	30.0	0	SD	0	25.83	0	33.842	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	40.0	0	SD	0	25.79	0	34.005	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	50.0	0	SD	0	25.57	0	34.065	0
@6118__1984299	001	B	06/19/1984	10:18	121.6669	26.0578	0	75.0	0	SD	0	21.48	0	34.282	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	0.0	0	SD	0	27.98	0	34.057	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	10.0	0	SD	0	27.69	0	34.082	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	15.0	0	SD	0	27.60	0	34.083	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	20.0	0	SD	0	27.17	0	33.994	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	25.0	0	SD	0	27.16	0	34.054	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	30.0	0	SD	0	26.90	0	34.099	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	40.0	0	SD	0	26.66	0	34.148	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	50.0	0	SD	0	26.06	0	34.142	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	75.0	0	SD	0	17.48	0	34.467	0
@6118__1984299	002	B	06/19/1984	12:00	121.8500	26.0669	0	98.0	0	SD	0	17.12	0	34.503	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	0.0	0	SD	0	27.88	0	33.966	0	4.51	0	8.37	0	0.07	0	2	0	0.0	0	2.27	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	10.0	0	SD	0	27.90	0	33.961	0	4.56	0	8.29	0	0.10	0	3	0	0.0	0	2.26	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	15.0	0	SD	0	27.85	0	33.961	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	20.0	0	SD	0	26.88	0	33.972	0	4.68	0	8.29	0	0.24	0	3	0			2.25	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	25.0	0	SD	0	26.87	0	34.128	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	30.0	0	SD	0	26.64	0	34.121	0	4.63	0	8.26	0	0.14	0	2	0	0.1	0	2.25	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	40.0	0	SD	0	25.68	0	33.958	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	50.0	0	SD	0	25.20	0	33.960	0	4.63	0	8.26	0	0.17	0	3	0	0.0	0	2.23	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	75.0	0	SD	0	21.89	0	34.235	0	4.16	0	8.21	0	0.53	0	9	0	4.9	0	2.31	0
@6118__1984299	003	B	06/21/1984	10:18	121.9500	26.3328	0	95.0	0	SD	0	17.28	0	34.491	0	3.88	0	8.19	0	0.81	0	14	0	9.6	0	2.33	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	0.0	0	SD	0	27.29	0	33.712	0	4.63	0	8.27	0			5	0	0.0	0	2.25	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	10.0	0	SD	0	27.04	0	33.701	0	4.76	0	8.27	0	0.01	0	5	0	0.1	0	2.25	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	15.0	0	SD	0	26.49	0	33.712	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	20.0	0	SD	0	25.77	0	33.717	0	4.82	0	8.27	0	0.03	0	4	0	0.1	0	2.39	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	25.0	0	SD	0	25.25	0	33.836	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	30.0	0	SD	0	24.86	0	33.975	0	4.85	0	8.27	0	0.17	0	3	0	0.0	0	2.33	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	39.0	0	SD	0	24.53	0	34.212	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	49.0	0	SD	0	24.50	0	34.288	0	4.46	0	8.27	0	0.10	0	4	0	0.1	0	2.36	0
@6118__1984299	004	B	06/21/1984	13:36	121.6769	26.5500	0	67.0	0	SD	0	24.42	0	34.316	0	4.51	0	8.26	0	0.27	0	4	0	0.2	0	2.34	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	0.0	0	SD	4	27.08	0	33.583	0	4.70	0	8.30	0	0.08	0	6	0	0.0	0	2.27	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	10.0	0	SD	4	27.08	0	33.575	0	4.77	0	8.27	0	0.24	0	5	0	0.1	0	2.23	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	15.0	0	SD	4	24.67	0	33.752	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	20.0	0	SD	4	24.44	0	34.018	0	4.42	0	8.29	0	0.45	0	5	0	0.0	0	2.25	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	25.0	0	SD	4	24.42	0	34.071	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	30.0	0	SD	4	24.31	0	34.173	0	4.71	0	8.27	0	0.20	0	5	0	0.0	0	2.30	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	40.0	0	SD	4	24.03	0	34.359	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	50.0	0	SD	4	24.03	0	34.362	0	4.37	0	8.25	0	0.59	0	6	0			2.33	0
@6118__1984299	005	B	06/21/1984	14:30	121.4019	26.7719	0	69.0	0	SD	4	24.03	0	34.362	0	4.30	0	8.24	0	0.45	0	5	0			2.33	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	0.0	0	SD	0	26.28	0	32.517	0	4.43	0	8.32	0	0.15	0	3	0			2.14	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	10.0	0	SD	0	24.12	0	32.781	0	5.92	0	8.34	0	0.17	0	3	0	0.1	0	2.14	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	15.0	0	SD	0	24.04	0	33.712	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	20.0	0	SD	0	23.51	0	34.296	0	4.35	0	8.21	0	0.31	0	5	0	0.0	0	2.26	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	25.0	0	SD	0	23.43	0	34.382	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	30.0	0	SD	0	23.44	0	34.384	0	4.02	0	8.17	0	0.47	0	7	0	2.0	0	2.25	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	40.0	0	SD	0	23.43	0	34.385	0
@6118__1984299	006	B	06/21/1984	16:42	121.0550	26.9869	0	47.0	0	SD	0	23.39	0	34.384	0	3.67	0	8.17	0	1.91	0	8	0	1.6	0	2.25	0
@6118__1984299	007	B	06/22/1984	07:36	120.8328	27.1850	0	0.0	0	SD	0	26.77	0	32.113	0	5.18	0	8.32	0	0.21	0	13	0	0.1	0	2.25	0
@6118__1984299	007	B	06/22/1984	07:36	120.8328	27.1850	0	10.0	0	SD	0	26.75		32.889	0	5.23	0	8.29	0	0.98	0	14	0	0.0	0	2.26	0
@6118__1984299	007	B	06/22/1984	07:36	120.8328	27.1850	0	15.0	0	SD	0	22.71		34.155	0
@6118__1984299	007	B	06/22/1984	07:36	120.8328	27.1850	0	20.0	0	SD	0	22.74	0	34.169	0	3.73	0	8.22	0	0.78	0	13	0	3.0	0	2.29	0
@6118__1984299	007	B	06/22/1984	07:36	120.8328	27.1850	0	26.0	0	SD	0	22.72	0	34.165	0	3.68	0	8.19	0	0.95	0	13	0	2.7	0	2.31	0
@6118__1984299	008	B	06/25/1984	21:00	121.5669	27.9578	0	0.0	0	SD	0	26.35	0	29.941	0	5.72	0	8.38	0	0.03	0	4	0			2.23	0
@6118__1984299	008	B	06/25/1984	21:00	121.5669	27.9578	0	10.0	0	SD	0	20.85	0	31.168	0	3.87	0	8.11	0	0.11	0	15	0	6.9	0	2.27	0
@6118__1984299	008	B	06/25/1984	21:00	121.5669	27.9578	0	15.0	0	SD	0	20.55	0	31.658	0	2.82	0	8.05	0	0.54	0	17	0	7.0	0	2.25	0
@6118__1984299	008	B	06/25/1984	21:00	121.5669	27.9578	0	20.0	0	SD	0	20.53	0	32.307	0	2.30	0	8.00	0	0.79	0	20	0	6.9	0	2.34	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	0.0	0	SD	0	26.96	0	32.149	0	4.76	0	8.32	0	0.06	0	3	0			2.15	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	10.0	0	SD	0	26.66	0	32.959	0	4.90	0	8.26	0	0.12	0	3	0	0.2	0	2.25	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	15.0	0	SD	0	24.93	0	33.255	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	20.0	0	SD	0	24.11	0	33.857	0	4.81	0	8.26	0	0.12	0	3	0			2.26	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	25.0	0	SD	0	24.11	0	34.235	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	30.0	0	SD	0	24.11	0	34.339	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	40.0	0	SD	0	24.02	0	34.342	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	50.0	0	SD	0	24.01	0	34.342	0	4.18	0	8.21	0	0.12	0	5	0			2.30	0
@6118__1984299	009	B	06/25/1984	23:54	122.0000	27.6500	0	72.0	0	SD	0	18.01	0	34.433	0	3.72	0	8.16	0	0.99	0	15	0	6.9	0	2.34	0
@6136__1986300	001	B	05/23/1986	21:00	121.1419	26.8050	0	10.0	0	SC	0	23.53	0	34.36	0
@6136__1986300	001	B	05/23/1986	21:00	121.1419	26.8050	0	20.0	0	SC	0	23.53	0	34.36	0
@6136__1986300	001	B	05/23/1986	21:00	121.1419	26.8050	0	30.0	0	SC	0	23.53	0	34.32	0
@6136__1986300	001	B	05/23/1986	21:00	121.1419	26.8050	0	50.0	0	SC	0	20.52	0	34.14	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	0.0	0	SD	0	23.55	0	34.355	0	5.04	0	8.21	0	0.00	0	11	0	0.0	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	10.0	0	SD	0	23.55	0	34.353	0	5.04	0	8.21	0	0.00	0	11	0	0.0	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	15.0	0	SD	0	23.57	0	34.352	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	20.0	0	SD	0	23.59	0	34.352	0	5.09	0	8.22	0	0.00	0	11	0	0.0	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	25.0	0	SD	0	23.58	0	34.349	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	30.0	0	SD	0	23.42	0	34.330	0	5.00	0	8.24	0	0.00	0	12	0	0.0	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	50.0	0	SD	0	20.51	0	34.132	0	4.46	0	8.19	0	0.23	0	18	0	3.7	0
@6136__1986300	002	B	05/23/1986	21:36	121.1400	26.8028	0	58.0	0	SD	0	20.52	0	34.128	0	4.46	0	8.19	0	0.26	0	18	0	3.5	0
@6136__1986300	003	B	05/24/1986	00:18	121.5550	26.5919	0	10.0	0	SC	0	24.48	0	34.36	0
@6136__1986300	003	B	05/24/1986	00:18	121.5550	26.5919	0	20.0	0	SC	0	24.46	0	34.36	0
@6136__1986300	003	B	05/24/1986	00:18	121.5550	26.5919	0	30.0	0	SC	0	24.30	0	34.36	0
@6136__1986300	003	B	05/24/1986	00:18	121.5550	26.5919	0	50.0	0	SC	0	24.18	0	34.34	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	0.0	0	SD	0	24.53	0	34.352	0	4.79	0	8.19	0	0.02	0	8	0	0.0	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	10.0	0	SD	0	24.52	0	34.349	0	4.80	0	8.19	0	0.13	0	8	0	0.0	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	15.0	0	SD	0	24.52	0	34.358	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	20.0	0	SD	0	24.40	0	34.359	0	4.76	0	8.18	0	0.07	0	17	0	0.3	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	25.0	0	SD	0	24.30	0	34.353	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	30.0	0	SD	0	24.22	0	34.353	0	4.77	0	8.19	0	0.07	0	16	0	0.2	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	50.0	0	SD	0	23.94	0	34.367	0	4.56	0	8.18	0	0.18	0	18	0	1.1	0
@6136__1986300	004	B	05/24/1986	01:48	121.5528	26.5878	0	78.0	0	SD	0	21.82	0	34.436	0	4.24	0	8.15	0	0.35	0	21	0	4.4	0
@6136__1986300	005	B	05/24/1986	04:00	121.9850	26.3869	0	10.0	0	SC	0	24.04	0	34.31	0
@6136__1986300	005	B	05/24/1986	04:00	121.9850	26.3869	0	20.0	0	SC	0	24.00	0	34.30	0
@6136__1986300	005	B	05/24/1986	04:00	121.9850	26.3869	0	30.0	0	SC	0	23.40	0	34.36	0
@6136__1986300	005	B	05/24/1986	04:00	121.9850	26.3869	0	50.0	0	SC	0	17.67	0	34.71	0
@6136__1986300	005	B	05/24/1986	04:00	121.9850	26.3869	0	75.0	0	SC	0	17.48	0	34.72	0
@6136__1986300	005	B	05/24/1986	04:00	121.9850	26.3869	0	100.0	0	SC	0	17.47	0	34.71	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	0.0	0	SD	0	24.03	0	34.273	0	4.93	0	8.17	0	0.03	0	18	0	0.0	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	10.0	0	SD	0	24.01	0	34.273	0	4.94	0	8.19	0	0.03	0	18	0	0.0	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	15.0	0	SD	0	24.01	0	34.273	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	20.0	0	SD	0	23.90	0	34.281	0	4.91	0	8.19	0	0.06	0	18	0	0.0	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	25.0	0	SD	0	23.38	0	34.322	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	30.0	0	SD	0	22.23	0	34.381	0	4.62	0	8.17	0	0.26	0	22	0	2.4	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	50.0	0	SD	0	17.41	0	34.628	0	4.05	0	8.12	0	0.64	0	29	0	9.4	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	75.0	0	SD	0	17.38	0	34.627	0
@6136__1986300	006	B	05/24/1986	04:24	121.9850	26.3850	0	104.0	0	SD	0	17.40	0	34.622	0	4.04	0	8.08	0	0.65	0	30	0	9.6	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	0.0	0	SD	0	26.60	0	33.703	0	4.91	0	8.24	0	0.00	0	1	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	5.0	0	SD	0	26.54	0	33.701	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	10.0	0	SD	0	25.97	0	33.593	0	4.91	0	8.26	0	0.00	0	0	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	15.0	0	SD	0	25.77	0	33.638	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	20.0	0	SD	0	25.44	0	33.704	0	4.86	0	8.26	0	0.00	0	1	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	25.0	0	SD	0	25.07	0	33.775	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	30.0	0	SD	0	24.87	0	33.906	0	4.88	0	8.25	0	0.00	0	0	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	50.0	0	SD	0	24.76	0	33.943	0	4.70	0	8.21	0	0.00	0	2	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	75.0	0	SD	0	24.11	0	34.058	0
@6136__1986301	001	B	06/15/1986	10:06	122.0000	26.9978	0	93.0	0	SD	0	17.80	0	34.310	0	4.02	0	8.15	0	0.54	0	13	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	0.0	0	SD	0	29.00	0	33.695	0	4.66	0	8.19	0	0.48	0	2	0	0.0	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	10.0	0	SD	0	28.59	0	33.711	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	15.0	0	SD	0	28.17	0	33.711	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	20.0	0	SD	0	28.19	0	34.162	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	25.0	0	SD	0	27.28	0	34.280	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	30.0	0	SD	0	26.95	0	34.284	0	4.74	0	8.24	0	0.47	0	3	0	0.3	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	50.0	0	SD	0	26.77	0	34.298	0	4.57	0	8.23	0	0.63	0	4	0	1.1	0
@6136__1987302	001	B	07/19/1987	08:36	121.5169	26.1650	0	67.0	0	SD	0	26.58	0	34.299	0	4.49	0	8.23	0	0.51	0	4	0	1.3	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	0.0	0	SD	0	27.74	0	34.099	0	4.70	0	8.19	0	0.23	0	3	0	1.5	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	10.0	0	SD	0	27.69	0	34.100	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	15.0	0	SD	0	26.17	0	34.092	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	20.0	0	SD	0	25.14	0	34.292	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	25.0	0	SD	0	24.76	0	34.493	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	30.0	0	SD	0	24.59	0	34.502	0	4.69	0	8.22	0	0.25	0	3	0	2.6	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	50.0	0	SD	0	24.44	0	34.508	0	4.63	0	8.24	0	0.25	0	5	0	2.7	0
@6136__1987302	002	B	07/19/1987	12:30	121.1269	26.3228	0	72.0	0	SD	0	24.33	0	34.508	0	4.61	0	8.25	0	0.28	0	3	0	2.5	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	0.0	0	SD	0	27.54	0	33.997	0	4.67	0	8.21	0	0.04	0	5	0	0.0	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	10.0	0	SD	0	27.49	0	34.001	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	15.0	0	SD	0	27.48	0	34.009	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	20.0	0	SD	0	27.29	0	34.028	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	25.0	0	SD	0	25.96	0	34.354	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	30.0	0	SD	0	25.57	0	34.434	0	4.61	0	8.24	0	0.13	0	5	0	0.0	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	50.0	0	SD	0	25.06	0	34.437	0	4.58	0	8.24	0	0.16	0	6	0	0.0	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	75.0	0	SD	0	19.05	0	34.500	0
@6136__1987302	003	B	07/23/1987	04:24	121.8678	27.1828	0	83.0	0	SD	0	19.05	0	34.555	0	3.91	0	8.18	0	0.66	0	19	0	9.2	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	0.0	0	SD	0	20.18	0	34.241	0	5.26	0	8.29	0	0.34	0	8	0	3.5	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	10.0	0	SD	0	20.19	0	34.229	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	15.0	0	SD	0	20.22	0	34.238	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	20.0	0	SD	0	20.21	0	34.240	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	25.0	0	SD	0	20.16	0	34.261	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	30.0	0	SD	0	20.21	0	34.262	0	5.29	0	8.29	0	0.26	0	4	0	3.6	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	50.0	0	SD	0	20.21	0	34.268	0	5.33	0	8.30	0	0.28	0	5	0	3.6	0
@6136__1987303	001	B	12/07/1987	16:00	120.6828	26.0828	0	67.0	0	SD	0	20.24	0	34.295	0	5.31	0	8.29	0	0.28	0	5	0	3.4	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	0.0	0	SD	0	20.47	0	34.397	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	9.0	0	SD	0	20.50	0	34.398	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	14.0	0	SD	0	20.52	0	34.400	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	19.0	0	SD	0	20.51	0	34.412	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	24.0	0	SD	0	20.55	0	34.417	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	28.0	0	SD	0	20.58	0	34.421	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	47.0	0	SD	0	20.57	0	34.428	0
@6136__1987303	002	B	12/07/1987	19:48	120.9419	26.0950	0	75.0	0	SD	0	20.57	0	34.428	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	0.0	0	SD	0	20.88	0	34.446	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	10.0	0	SD	0	20.89	0	34.447	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	15.0	0	SD	0	20.86	0	34.448	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	20.0	0	SD	0	20.99	0	34.448	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	25.0	0	SD	0	20.95	0	34.451	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	30.0	0	SD	0	20.96	0	34.452	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	50.0	0	SD	0	20.94	0	34.452	0
@6136__1987303	003	B	12/07/1987	22:12	121.2028	26.0919	0	68.0	0	SD	0	20.94	0	34.452	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	0.0	0	SD	0	21.20	0	34.473	0	5.01	0	8.26	0	0.20	0	4	0	2.7	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	10.0	0	SD	0	21.24	0	34.466	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	15.0	0	SD	0	21.26	0	34.468	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	20.0	0	SD	0	21.03	0	34.454	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	25.0	0	SD	0	20.99	0	34.454	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	30.0	0	SD	0	20.36	0	34.451	0	5.02	0	8.25	0	0.24	0	4	0	2.6	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	50.0	0	SD	0	20.91	0	34.459	0	5.03	0	8.27	0	0.24	0	5	0	2.8	0
@6136__1987303	004	B	12/08/1987	00:24	121.4550	26.0919	0	68.0	0	SD	0	20.90	0	34.455	0	5.03	0	8.27	0	0.28	0	6	0	2.8	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	0.0	0	SD	0	23.66	0	34.539	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	10.0	0	SD	0	23.69	0	34.540	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	15.0	0	SD	0	23.69	0	34.540	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	20.0	0	SD	0	23.70	0	34.539	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	25.0	0	SD	0	23.69	0	34.539	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	30.0	0	SD	0	23.68	0	34.536	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	50.0	0	SD	0	23.69	0	34.487	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	75.0	0	SD	0	19.98	0	34.484	0
@6136__1987303	005	B	12/08/1987	04:36	121.7169	26.0828	0	98.0	0	SD	0	17.68	0	34.528	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	0.0	0	SD	0	23.69	0	34.563	0	4.87	0	8.26	0	0.06	0	3	0	1.3	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	10.0	0	SD	0	23.70	0	34.559	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	15.0	0	SD	0	23.71	0	34.563	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	20.0	0	SD	0	23.73	0	34.559	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	25.0	0	SD	0	23.70	0	34.558	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	30.0	0	SD	0	23.70	0	34.560	0	4.75	0	8.27	0	0.11	0	3	0	1.3	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	50.0	0	SD	0	23.59	0	34.555	0	4.74	0	8.26	0	0.10	0	2	0	1.7	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	75.0	0	SD	0	20.51	0	34.585	0
@6136__1987303	006	B	12/08/1987	06:42	121.9750	26.0828	0	97.0	0	SD	0	19.02	0	34.616	0	4.17	0	8.19	0	0.65	0	9	0	8.3	0
@6136__1987303	007	B	12/08/1987	19:18	121.6900	26.7550	0	0.0	0	SD	0	19.17	0	34.184	0
@6136__1987303	007	B	12/08/1987	19:18	121.6900	26.7550	0	10.0	0	SD	0	19.21	0	34.184	0
@6136__1987303	007	B	12/08/1987	19:18	121.6900	26.7550	0	15.0	0	SD	0	19.19	0	34.190	0
@6136__1987303	007	B	12/08/1987	19:18	121.6900	26.7550	0	20.0	0	SD	0	19.23	0	34.185	0
@6136__1987303	007	B	12/08/1987	19:18	121.6900	26.7550	0	25.0	0	SD	0	19.21	0	34.189	0
@6136__1987303	007	B	12/08/1987	19:18	121.6900	26.7550	0	30.0	0	SD	0	19.24	0	34.190	0
@6136__1987303	007	B	12/08/1987	19:18	121.6900	26.7550	0	50.0	0	SD	0	19.22	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	0.0	0	SD	0	17.47	0	33.035	0	5.42	0	8.2	0	0.44	0	11	0	8.1	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	10.0	0	SD	0	17.53	0	33.035	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	15.0	0	SD	0	17.53	0	33.043	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	20.0	0	SD	0	17.51	0	33.043	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	25.0	0	SD	0	17.53	0	33.043	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	30.0	0	SD	0	17.54	0	33.051	0	5.40	0	8.2	0	0.46	0	12	0	7.9	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	50.0	0	SD	0	18.37	0	33.564	0	5.32	0	8.2	0	0.38	0	10	0	5.9	0
@6136__1987303	008	B	12/08/1987	23:42	121.3228	26.9878	0	57.0	0	SD	0	18.38	0	33.584	0	5.28	0	8.2	0	0.38	0	12	0	5.3	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	0.0	0	SD	0	17.84	0	34.227	0	5.41	0	8.25	0	0.36	0	6	0	4.3	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	10.0	0	SD	0	17.85	0	34.217	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	15.0	0	SD	0	17.85	0	34.211	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	20.0	0	SD	0	17.87	0	34.214	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	25.0	0	SD	0	17.85	0	34.220	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	30.0	0	SD	0	17.86	0	34.221	0	5.38	0	8.24	0	0.36	0	6	0	4.0	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	50.0	0	SD	0	18.15	0	34.353	0	5.41	0	8.25	0	0.34	0	4	0	3.3	0
@6136__1987304	001	B	12/15/1987	01:30	121.8578	27.6878	0	58.0	0	SD	0	18.22	0	34.365	0	5.41	0	8.26	0	0.34	0	5	0	3.4	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	0.0	0	SD	4	20.88	0	34.541	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	9.0	0	SD	4	20.92	0	34.544	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	13.0	0	SD	4	20.96	0	34.542	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	17.0	0	SD	4	20.93	0	34.550	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	22.0	0	SD	4	20.95	0	34.553	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	26.0	0	SD	4	20.96	0	34.555	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	43.0	0	SD	4	20.97	0	34.555	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	65.0	0	SD	4	20.95	0	34.557	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	87.0	0	SD	4	18.62	0	34.606	0
@6136__1987304	002	B	12/15/1987	21:30	121.0328	26.5850	0	113.0	0	SD	4	17.90	0	34.609	0
@6136__1988305	001	B	05/13/1988	10:30	121.8369	26.0850	0	0.0	0	SD	0	23.54	0	34.704	0	5.10	0	8.16	0	0.10	0	6	0	0.4	0
@6136__1988305	001	B	05/13/1988	10:30	121.8369	26.0850	0	10.0	0	SD	0	23.54	0	34.704	0
@6136__1988305	001	B	05/13/1988	10:30	121.8369	26.0850	0	20.0	0	SD	0	23.59	0	34.704	0
@6136__1988305	001	B	05/13/1988	10:30	121.8369	26.0850	0	30.0	0	SD	0	23.62	0	34.701	0	5.13	0	8.18	0	0.30	0	4	0	0.3	0
@6136__1988305	001	B	05/13/1988	10:30	121.8369	26.0850	0	50.0	0	SD	0	21.89	0	34.695	0	4.63	0	8.15	0	0.67	0	7	0	4.1	0
@6136__1988305	001	B	05/13/1988	10:30	121.8369	26.0850	0	75.0	0	SD	0	18.13	0	34.869	0	4.05	0	8.05	0	0.94	0	11	0	10.6	0
@6136__1988305	001	B	05/13/1988	10:30	121.8369	26.0850	0	98.0	0	SD	0	18.10	0	34.872	0	4.09	0	8.08	0	0.98	0	12	0	10.0	0
@6136__1988305	002	B	05/13/1988	14:48	121.1678	26.0828	0	0.0	0	SD	0	24.46	0	34.534	0	4.79	0	8.21	0	0.14	0	4	0	0.5	0
@6136__1988305	002	B	05/13/1988	14:48	121.1678	26.0828	0	10.0	0	SD	0	24.48	0	34.529	0
@6136__1988305	002	B	05/13/1988	14:48	121.1678	26.0828	0	20.0	0	SD	0	24.52	0	34.527	0
@6136__1988305	002	B	05/13/1988	14:48	121.1678	26.0828	0	30.0	0	SD	0	24.51	0	34.538	0	4.75	0	8.24	0	0.19	0	3	0	0.5	0
@6136__1988305	002	B	05/13/1988	14:48	121.1678	26.0828	0	50.0	0	SD	0	24.50	0	34.526	0	4.71	0	8.24	0	0.14	0	3	0	0.4	0
@6136__1988305	002	B	05/13/1988	14:48	121.1678	26.0828	0	68.0	0	SD	0	24.57	0	34.526	0	4.25	0	8.24	0	0.12	0	3	0	0.5	0
@6136__1988305	003	B	05/13/1988	19:24	120.6678	26.0828	0	0.0	0	SD	0	22.14	0	34.327	0	5.15	0	8.17	0	0.16	0	4	0	0.4	0
@6136__1988305	003	B	05/13/1988	19:24	120.6678	26.0828	0	10.0	0	SD	0	22.15	0	34.336	0
@6136__1988305	003	B	05/13/1988	19:24	120.6678	26.0828	0	20.0	0	SD	0	22.20	0	34.339	0
@6136__1988305	003	B	05/13/1988	19:24	120.6678	26.0828	0	30.0	0	SD	0	22.23	0	34.345	0	5.01	0	8.21	0	0.19	0	2	0	0.4	0
@6136__1988305	003	B	05/13/1988	19:24	120.6678	26.0828	0	50.0	0	SD	0	20.89	0	34.333	0	5.02	0	8.18	0	0.22	0	1	0	1.0	0
@6136__1988305	003	B	05/13/1988	19:24	120.6678	26.0828	0	66.0	0	SD	0	20.50	0	34.278	0	4.80	0	8.19	0	0.23	0	4	0	0.7	0
@6136__1988305	004	B	05/14/1988	02:54	121.4850	27.0000	0	0.0	0	SD	0	22.13	0	34.246	0	5.22	0	8.22	0	0.09	0	3	0	0.0	0
@6136__1988305	004	B	05/14/1988	02:54	121.4850	27.0000	0	10.0	0	SD	0	22.11	0	34.247	0
@6136__1988305	004	B	05/14/1988	02:54	121.4850	27.0000	0	20.0	0	SD	0	22.03	0	34.247	0
@6136__1988305	004	B	05/14/1988	02:54	121.4850	27.0000	0	30.0	0	SD	0	21.97	0	34.245	0	5.28	0	8.21	0	0.10	0	2	0	0.2	0
@6136__1988305	004	B	05/14/1988	02:54	121.4850	27.0000	0	50.0	0	SD	0	20.59	0	34.552	0	4.94	0	8.18	0	0.26	0	5	0	1.2	0
@6136__1988305	004	B	05/14/1988	02:54	121.4850	27.0000	0	65.0	0	SD	0	20.55	0	34.595	0	4.96	0	8.18	0	0.25	0	5	0	1.2	0
@6136__1988305	005	B	05/14/1988	08:48	121.7969	26.7319	0	0.0	0	SD	0	23.34	0	34.539	0	5.11	0	8.18	0	0.05	0	3	0	0.4	0
@6136__1988305	005	B	05/14/1988	08:48	121.7969	26.7319	0	10.0	0	SD	0	23.33	0	34.541	0
@6136__1988305	005	B	05/14/1988	08:48	121.7969	26.7319	0	20.0	0	SD	0	23.11	0	34.465	0
@6136__1988305	005	B	05/14/1988	08:48	121.7969	26.7319	0	30.0	0	SD	0	23.10	0	34.491	0	5.11	0	8.15	0	0.05	0	3	0	0.0	0
@6136__1988305	005	B	05/14/1988	08:48	121.7969	26.7319	0	50.0	0	SD	0	20.49	0	34.357	0	4.91	0	8.15	0	0.20	0	6	0	1.4	0
@6136__1988305	005	B	05/14/1988	08:48	121.7969	26.7319	0	75.0	0	SD	0	20.49	0	34.384	0
@6136__1988305	005	B	05/14/1988	08:48	121.7969	26.7319	0	83.0	0	SD	0	20.47	0	34.406	0	4.88	0	8.14	0	0.21	0	6	0	1.7	0
@6136__1988305	006	B	05/17/1988	18:06	121.8328	27.8369	0	0.0	0	SD	0	23.23	0	34.195	0	5.12	0	8.27	0	0.08	0	3	0	0.0	0
@6136__1988305	006	B	05/17/1988	18:06	121.8328	27.8369	0	10.0	0	SD	0	23.08	0	34.411	0
@6136__1988305	006	B	05/17/1988	18:06	121.8328	27.8369	0	20.0	0	SD	0	22.81	0	34.428	0
@6136__1988305	006	B	05/17/1988	18:06	121.8328	27.8369	0	30.0	0	SD	0	22.61	0	34.443	0	4.99	0	8.29	0	0.12	0	4	0	0.1	0
@6136__1988305	006	B	05/17/1988	18:06	121.8328	27.8369	0	43.0	0	SD	0	18.74	0	34.689	0	4.06	0	8.17	0	0.78	0	16	0	9.8	0
@6136__1988306	001	B	06/10/1988	17:54	121.8378	26.0828	0	0.0	0	SD	0	26.10	0	34.293	0
@6136__1988306	001	B	06/10/1988	17:54	121.8378	26.0828	0	10.0	0	SD	0	26.12	0	34.293	0
@6136__1988306	001	B	06/10/1988	17:54	121.8378	26.0828	0	20.0	0	SD	0	25.96	0	34.335	0
@6136__1988306	001	B	06/10/1988	17:54	121.8378	26.0828	0	30.0	0	SD	0	25.38	0	34.366	0
@6136__1988306	001	B	06/10/1988	17:54	121.8378	26.0828	0	50.0	0	SD	0	22.82	0	34.447	0
@6136__1988306	001	B	06/10/1988	17:54	121.8378	26.0828	0	75.0	0	SD	0	18.09	0	34.541	0
@6136__1988306	001	B	06/10/1988	17:54	121.8378	26.0828	0	98.0	0	SD	0	17.49	0	34.446	0
@6136__1988306	002	B	06/10/1988	21:00	121.1628	26.0828	0	0.0	0	SD	0	25.29	0	32.824	0
@6136__1988306	002	B	06/10/1988	21:00	121.1628	26.0828	0	10.0	0	SD	0	25.31	0	32.679	0
@6136__1988306	002	B	06/10/1988	21:00	121.1628	26.0828	0	20.0	0	SD	0	25.88	0	34.047	0
@6136__1988306	002	B	06/10/1988	21:00	121.1628	26.0828	0	30.0	0	SD	0	24.91	0	34.266	0
@6136__1988306	002	B	06/10/1988	21:00	121.1628	26.0828	0	50.0	0	SD	0	24.73	0	34.331	0
@6136__1988306	002	B	06/10/1988	21:00	121.1628	26.0828	0	75.0	0	SD	0	24.70	0	34.332	0
@6136__1988306	002	B	06/10/1988	21:00	121.1628	26.0828	0	80.0	0	SD	0	24.72	0	34.332	0
@6136__1988306	003	B	06/10/1988	23:48	120.6678	26.0800	0	0.0	0	SD	0	24.69	0	31.732	0	5.64	0	8.33	0	0.05	0	11	0	0.0	0
@6136__1988306	003	B	06/10/1988	23:48	120.6678	26.0800	0	10.0	0	SD	0	24.70	0	31.780	0
@6136__1988306	003	B	06/10/1988	23:48	120.6678	26.0800	0	20.0	0	SD	0	24.89	0	34.218	0
@6136__1988306	003	B	06/10/1988	23:48	120.6678	26.0800	0	29.0	0	SD	0	24.88	0	34.355	0	4.67	0	8.27	0	0.16	0	6	0	0.4	0
@6136__1988306	003	B	06/10/1988	23:48	120.6678	26.0800	0	48.0	0	SD	0	24.15	0	34.385	0	4.50	0	8.27	0	0.28	0	7	0	1.6	0
@6136__1988306	003	B	06/10/1988	23:48	120.6678	26.0800	0	55.0	0	SD	0	24.05	0	34.386	0	4.54	0	8.27	0	0.28	0	7	0	1.7	0
@6136__1988306	004	B	06/11/1988	05:06	121.4919	26.9950	0	0.0	0	SD	0	24.19	0	31.717	0	5.27	0	8.31	0	0.03	0	10	0	0.2	0
@6136__1988306	004	B	06/11/1988	05:06	121.4919	26.9950	0	10.0	0	SD	0	24.10	0	31.854	0
@6136__1988306	004	B	06/11/1988	05:06	121.4919	26.9950	0	20.0	0	SD	0	23.44	0	33.277	0
@6136__1988306	004	B	06/11/1988	05:06	121.4919	26.9950	0	30.0	0	SD	0	23.37	0	34.354	0	4.42	0	8.26	0	0.32	0	9	0	3.4	0
@6136__1988306	004	B	06/11/1988	05:06	121.4919	26.9950	0	50.0	0	SD	0	23.35	0	34.557	0	4.40	0	8.26	0	0.34	0	9	0	3.8	0
@6136__1988306	004	B	06/11/1988	05:06	121.4919	26.9950	0	63.0	0	SD	0	23.37	0	34.327	0	4.37	0	8.26	0	0.33	0	9	0	3.5	0
@6136__1988306	005	B	06/11/1988	07:42	121.8028	26.7200	0	0.0	0	SD	0	24.96	0	33.247	0
@6136__1988306	005	B	06/11/1988	07:42	121.8028	26.7200	0	9.0	0	SD	0	25.00	0	33.288	0
@6136__1988306	005	B	06/11/1988	07:42	121.8028	26.7200	0	19.0	0	SD	0	25.18	0	33.608	0
@6136__1988306	005	B	06/11/1988	07:42	121.8028	26.7200	0	28.0	0	SD	0	25.09	0	34.326	0
@6136__1988306	005	B	06/11/1988	07:42	121.8028	26.7200	0	47.0	0	SD	0	24.34	0	34.388	0
@6136__1988306	005	B	06/11/1988	07:42	121.8028	26.7200	0	71.0	0	SD	0	24.30	0	34.396	0
@6136__1988306	005	B	06/11/1988	07:42	121.8028	26.7200	0	85.0	0	SD	0	20.07	0	34.513	0
@6136__1988307	001	B	10/16/1988	08:24	121.8169	27.8328	0	0.0	0	SD	0	23.74	0	33.057	0	5.15	0	8.22	0	0.25	0	6	0	1.0	0
@6136__1988307	001	B	10/16/1988	08:24	121.8169	27.8328	0	10.0	0	SD	0	24.06	0	33.683	0
@6136__1988307	001	B	10/16/1988	08:24	121.8169	27.8328	0	20.0	0	SD	0	23.92	0	33.816	0
@6136__1988307	001	B	10/16/1988	08:24	121.8169	27.8328	0	30.0	0	SD	0	23.93	0	33.829	0	4.73	0	8.19	0	0.19	0	3	0	0.7	0
@6136__1988307	001	B	10/16/1988	08:24	121.8169	27.8328	0	43.0	0	SD	0	23.90	0	33.874	0	4.69	0	8.17	0	0.18	0	3	0	0.7	0
@6136__1988308	001	B	10/22/1988	19:36	121.8000	26.7078	0	0.0	0	SD	0	24.22	0	33.944	0	4.81	0	8.17	0	0.23	0	6	0	1.9	0
@6136__1988308	001	B	10/22/1988	19:36	121.8000	26.7078	0	10.0	0	SD	0	24.21	0	33.943	0
@6136__1988308	001	B	10/22/1988	19:36	121.8000	26.7078	0	20.0	0	SD	0	24.20	0	33.942	0
@6136__1988308	001	B	10/22/1988	19:36	121.8000	26.7078	0	30.0	0	SD	0	24.21	0	33.943	0	4.86	0	8.17	0	0.26	0	6	0	1.8	0
@6136__1988308	001	B	10/22/1988	19:36	121.8000	26.7078	0	50.0	0	SD	0	24.18	0	33.941	0	4.85	0	8.18	0	0.25	0	5	0	1.7	0
@6136__1988308	001	B	10/22/1988	19:36	121.8000	26.7078	0	75.0	0	SD	0	24.22	0	33.945	0
@6136__1988308	001	B	10/22/1988	19:36	121.8000	26.7078	0	88.0	0	SD	0	18.38	0	34.398	0	3.93	0	8.11	0	0.77	0	16	0	10.3	0
@6136__1988308	002	B	10/22/1988	22:24	121.5000	26.9919	0	0.0	0	SD	0	23.96	0	33.923	0	4.88	0	8.14	0	0.23	0	3	0	0.4	0
@6136__1988308	002	B	10/22/1988	22:24	121.5000	26.9919	0	10.0	0	SD	0	23.98	0	33.925	0
@6136__1988308	002	B	10/22/1988	22:24	121.5000	26.9919	0	20.0	0	SD	0	24.00	0	33.927	0
@6136__1988308	002	B	10/22/1988	22:24	121.5000	26.9919	0	30.0	0	SD	0	24.01	0	33.925	0	4.88	0	8.10	0	0.20	0	3	0	0.2	0
@6136__1988308	002	B	10/22/1988	22:24	121.5000	26.9919	0	50.0	0	SD	0	23.99	0	33.923	0	4.91	0	8.10	0	0.32	0	4	0	0.3	0
@6136__1988308	002	B	10/22/1988	22:24	121.5000	26.9919	0	58.0	0	SD	0	24.02	0	33.924	0	4.91	0	8.10	0	0.20	0	3	0	0.6	0
@6136__1988308	003	B	10/23/1988	04:00	120.6669	26.0819	0	0.0	0	SD	0	23.91	0	33.254	0	4.93	0	8.11	0	0.26	0	5	0	1.9	0
@6136__1988308	003	B	10/23/1988	04:00	120.6669	26.0819	0	10.0	0	SD	0	23.91	0	33.255	0
@6136__1988308	003	B	10/23/1988	04:00	120.6669	26.0819	0	20.0	0	SD	0	23.89	0	33.250	0
@6136__1988308	003	B	10/23/1988	04:00	120.6669	26.0819	0	30.0	0	SD	0	23.90	0	33.252	0	4.93	0	8.07	0	0.27	0	5	0	2.3	0
@6136__1988308	003	B	10/23/1988	04:00	120.6669	26.0819	0	50.0	0	SD	0	23.88	0	33.246	0	4.86	0	8.11	0	0.32	0	5	0	2.1	0
@6136__1988308	003	B	10/23/1988	04:00	120.6669	26.0819	0	63.0	0	SD	0	24.01	0	33.266	0	4.81	0	8.11	0	0.32	0	9	0	2.4	0
@6136__1988308	004	B	10/23/1988	07:00	121.1628	26.0819	0	0.0	0	SD	0	24.44	0	33.439	0	4.99	0	8.24	0	0.24	0	5	0	2.4	0
@6136__1988308	004	B	10/23/1988	07:00	121.1628	26.0819	0	10.0	0	SD	0	24.47	0	33.435	0
@6136__1988308	004	B	10/23/1988	07:00	121.1628	26.0819	0	20.0	0	SD	0	24.49	0	33.434	0
@6136__1988308	004	B	10/23/1988	07:00	121.1628	26.0819	0	30.0	0	SD	0	24.41	0	33.434	0	4.84	0	8.24	0	0.21	0	5	0	2.4	0
@6136__1988308	004	B	10/23/1988	07:00	121.1628	26.0819	0	50.0	0	SD	0	24.47	0	33.462	0	4.88	0	8.24	0	0.21	0	5	0	2.1	0
@6136__1988308	004	B	10/23/1988	07:00	121.1628	26.0819	0	75.0	0	SD	0	24.53	0	33.526	0
@6136__1988308	004	B	10/23/1988	07:00	121.1628	26.0819	0	80.0	0	SD	0	24.62	0	33.568	0	4.88	0	8.22	0	0.20	0	4	0	2.0	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	0.0	0	SD	0	26.61	0	33.897	0	4.87	0	8.29	0	0.07	0	2	0	0.1	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	9.0	0	SD	0	26.61	0	33.900	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	19.0	0	SD	0	26.61	0	33.881	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	28.0	0	SD	0	26.31	0	33.828	0	4.84	0	8.29	0	0.06	0	2	0	0.1	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	47.0	0	SD	0	23.04	0	34.143	0	4.65	0	8.30	0	0.26	0	6	0	2.4	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	71.0	0	SD	0	19.98	0	34.153	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	94.0	0	SD	0	18.93	0	34.359	0
@6136__1988308	005	B	10/23/1988	11:00	121.8269	26.0828	0	103.0	0	SD	0	18.96	0	34.371	0	4.04	0	8.21	0	0.65	0	11	0	9.2	0
@6136__1989309	001	B	02/23/1989	14:18	121.0000	27.0000	0	0.0	0	SD	0	10.912	0	32.032	0	6.54	0	8.26	0	0.55	0	17.5	0	13.2	0
@6136__1989309	001	B	02/23/1989	14:18	121.0000	27.0000	0	20.0	0	SD	0	11.702	0	32.718	0	6.33	0	8.27	0	0.55	0	14.3	0	13.0	0
@6136__1989309	001	B	02/23/1989	14:18	121.0000	27.0000	0	38.0	0	SD	0	12.422	0	33.162	0	6.22	0	8.29	0	0.48	0	12.8	0	11.4	0
@6136__1989309	002	B	02/23/1989	16:48	121.4969	27.0000	0	0.0	0	SD	0	14.532	0	34.070	0	5.97	0	8.29	0	0.36	0	8.5	0	8.5	0
@6136__1989309	002	B	02/23/1989	16:48	121.4969	27.0000	0	9.0	0	SD	0	14.562	0	34.068	0	5.96	0	8.31	0	0.40	0	8.4	0	7.9	0
@6136__1989309	002	B	02/23/1989	16:48	121.4969	27.0000	0	19.0	0	SD	0	14.582	0	34.067	0	6.00	0	8.31	0	0.40	0	8.4	0	8.4	0
@6136__1989309	002	B	02/23/1989	16:48	121.4969	27.0000	0	28.0	0	SD	0	14.552	0	34.082	0	5.96	0	8.31	0	0.39	0	9.9	0	7.8	0
@6136__1989309	002	B	02/23/1989	16:48	121.4969	27.0000	0	47.0	0	SD	0	14.512	0	34.082	0	5.94	0	8.31	0	0.39	0	9.4	0	7.8	0
@6136__1989309	002	B	02/23/1989	16:48	121.4969	27.0000	0	57.0	0	SD	0	14.462	0	34.081	0	5.91	0	8.31	0	0.43	0	11.3	0	7.7	0
@6136__1989309	003	B	02/23/1989	19:12	121.9950	26.9878	0	0.0	0	SD	0	14.582	0	33.730	0	6.01	0	8.27	0	0.34	0	5.6	0	6.4	0
@6136__1989309	003	B	02/23/1989	19:12	121.9950	26.9878	0	10.0	0	SD	0	14.062	0	33.713	0	5.98	0	8.29	0	0.36	0	5.9	0	7.6	0
@6136__1989309	003	B	02/23/1989	19:12	121.9950	26.9878	0	20.0	0	SD	0	14.042	0	33.712	0	6.00	0	8.29	0	0.37	0	5.9	0	7.6	0
@6136__1989309	003	B	02/23/1989	19:12	121.9950	26.9878	0	30.0	0	SD	0	14.082	0	33.883	0	5.95	0	8.27	0	0.41	0	6.4	0	7.8	0
@6136__1989309	003	B	02/23/1989	19:12	121.9950	26.9878	0	50.0	0	SD	0	14.072	0	34.055	0	5.80	0	8.27	0	0.53	0	7.4	0	9.3	0
@6136__1989309	003	B	02/23/1989	19:12	121.9950	26.9878	0	77.0	0	SD	0	14.042	0	34.067	0	5.80	0	8.29	0	0.51	0	7.5	0	9.3	0
@6136__1990310	001	B	02/18/1990	20:42	121.5028	27.0000	0	0.0	0	SD	0	16.592	0	34.350	0	5.37	0	8.10	0	0.39	0	10.9	0	6.0	0
@6136__1990310	001	B	02/18/1990	20:42	121.5028	27.0000	0	10.0	0	SD	0	16.492	0	34.424	0	5.36	0	8.18	0	0.40	0	9.3	0	6.0	0
@6136__1990310	001	B	02/18/1990	20:42	121.5028	27.0000	0	20.0	0	SD	0	16.492	0	34.456	0	5.31	0	8.17	0	0.43	0	10.6	0	6.3	0
@6136__1990310	001	B	02/18/1990	20:42	121.5028	27.0000	0	30.0	0	SD	0	16.442	0	34.452	0	5.31	0	8.17	0	0.53	0	9.9	0	6.3	0
@6136__1990310	001	B	02/18/1990	20:42	121.5028	27.0000	0	50.0	0	SD	0	16.372	0	34.460	0	5.30	0	8.26	0	0.34	0	9.8	0	5.7	0
@6136__1990310	001	B	02/18/1990	20:42	121.5028	27.0000	0	63.0	0	SD	0	16.352	0	34.472	0	5.24	0	8.19	0	0.42	0	10.4	0	6.4	0
@6136__1990310	002	B	02/18/1990	21:36	121.2500	26.9869	0	0.0	0	SD	0	16.292	0	34.413	0	5.33	0	8.12	0	0.38	0	8.7	0	5.5	0
@6136__1990310	002	B	02/18/1990	21:36	121.2500	26.9869	0	10.0	0	SD	0	16.262	0	34.477	0	5.38	0	8.14	0	0.39	0	9.0	0	5.4	0
@6136__1990310	002	B	02/18/1990	21:36	121.2500	26.9869	0	20.0	0	SD	0	16.181	0	34.489	0	5.31	0	8.11	0	0.32	0	9.8	0	5.2	0
@6136__1990310	002	B	02/18/1990	21:36	121.2500	26.9869	0	30.0	0	SD	0	16.161	0	34.491	0	5.27	0	8.13	0	0.31	0	10.6	0	5.2	0
@6136__1990310	002	B	02/18/1990	21:36	121.2500	26.9869	0	50.0	0	SD	0	15.082	4	34.487	4	5.32	4	8.12	4	0.39	4	9.8	4	5.3	4
@6136__1990310	002	B	02/18/1990	21:36	121.2500	26.9869	0	58.0	0	SD	0	16.062	4	34.464	4	5.29	4	8.08	4	0.38	4	8.8	4	5.2	4
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	0.0	0	SD	0	20.84	0	33.525	0	5.68	0	8.29	0	0.08	0	8	0	0.0	0	2.06	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	5.0	0	SD	0	20.86	0	33.516	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	10.0	0	SD	0	21.69	0	34.057	0	5.55	0	8.27	0	0.07	0	6	0	0.0	0	1.89	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	15.0	0	SD	0	21.36	0	34.355	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	20.0	0	SD	0	21.26	0	34.398	0	4.87	0	8.27	0	0.18	0	6	0	0.5	0	1.97	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	25.0	0	SD	0	21.12	0	34.369	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	30.0	0	SD	0	20.91	0	34.339	0	4.95	0	8.25	0	0.21	0	6	0	0.4	0	1.92	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	50.0	0	SD	0	20.85	0	34.344	0	4.87	0	8.25	0	0.21	0	6	0	0.6	0	1.95	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	75.0	0	SD	0	17.33	0	34.499	0	4.12	0	8.17	0	0.65	0	13	0	9.9	0	1.97	0
@6136__1990311	001	B	05/01/1990	19:54	122.0000	27.0000	0	88.0	0	SD	0	17.20	0	34.503	0	4.13	0	8.17	0	0.68	0	14	0	10.6	0	2.01	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	0.0	0	SD	0	22.192	0	34.270	0	5.40	0	8.24	0	0.01	0	5.2	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	5.0	0	SD	0	22.212	0	34.266	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	10.0	0	SD	0	22.222	0	34.285	0	5.36	0	8.24	0	0.04	0	6.2	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	15.0	0	SD	0	22.182	0	34.345	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	20.0	0	SD	0	20.952	0	34.312	0	4.96	0	8.22	0	0.20	0	6.6	0	0.8	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	25.0	0	SD	0	20.922	0	34.322	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	30.0	0	SD	0	20.972	0	34.318	0	4.88	0	8.19	0	0.20	0	7.2	0	0.9	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	50.0	0	SD	0	20.962	0	34.322	0	4.90	0	8.21	0	0.21	0	6.5	0	0.9	0
@6136__1990311	002	B	05/02/1990	06:30	121.5219	27.0050	0	63.0	0	SD	0	20.972	0	34.332	0	4.88	0	8.22	0	0.26	0	6.6	0	1.1	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	0.0	0	SD	0	18.432	0	28.412	0	6.81	0	8.46	0			27.2	0	0.5	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	5.0	0	SD	0	17.382	0	31.705	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	10.0	0	SD	0	17.992	0	32.711	0	5.76	0	8.26	0	0.05	0	8.8	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	15.0	0	SD	0	18.162	0	32.674	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	20.0	0	SD	0	19.372	0	33.356	0	5.81	0	8.27	0	0.07	0	8.8	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	25.0	0	SD	0	19.742	0	33.633	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	30.0	0	SD	0	20.302	0	34.091	0	5.05	0	8.23	0	0.20	0	8.5	0	0.8	0
@6136__1990311	003	B	05/02/1990	08:06	121.2178	27.0000	0	50.0	0	SD	0	20.292	0	34.080	0	4.97	0	8.22	0	0.20	0	8.5	0	0.6	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	0.0	0	SD	8	23.10	0	32.962	0	5.60	0	8.27	0	0.11	0	0	0	0.3	0	2.15	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	5.0	0	SD	8	23.12	0	32.967	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	10.0	0	SD	8	23.12	0	33.005	0	5.60	0	8.30	0	0.20	0	0	0	0.1	0	2.15	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	15.0	0	SD	8	23.42	0	33.267	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	20.0	0	SD	8	23.50	0	33.351	0	5.13	0	8.27	0	0.14	0	1	0	0.2	0	2.16	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	25.0	0	SD	8	23.55	0	33.433	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	30.0	0	SD	8	23.55	0	33.459	0	5.09	0	8.25	0	0.16	0	0	0	0.5	0	2.10	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	50.0	0	SD	8	23.79	0	33.872	0	4.96	0	8.25	0	0.17	0	1	0	0.4	0	2.18	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	75.0	0	SD	8	22.80	0	34.290	0	4.62	0	8.24	0	0.34	0	4	0	2.8	0	2.21	0
@6136__1990312	001	B	11/06/1990	00:00	122.0000	26.8819	0	83.0	0	SD	8	18.43	0	34.568	0	4.00	0	8.21	0	0.76	0	11	0	9.4	0	2.24	0
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	0.0	0	SD	0	21.57	4	31.543	4	6.34	4	8.27	4	0.12	4	8	4	3.9	4	2.12	4
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	5.0	0	SD	0	21.54	4	29.965	4
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	10.0	0	SD	0	21.81	0	30.558	0	6.23	0	8.30	0	0.13	0	3	0	1.9	0	2.12	0
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	15.0	0	SD	0	22.29	0	30.992	0
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	20.0	0	SD	0	23.28	0	31.911	0	4.88	0	8.24	0	0.34	0	7	0	5.6	0	2.16	0
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	25.0	0	SD	0	23.92	0	32.828	0
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	30.0	0	SD	0	24.03	0	32.933	0	4.16	0	8.19	0	0.52	0	10	0	6.7	0	2.16	0
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	50.0	0	SD	0	24.51	0	33.743	0	4.37	0	8.19	0	0.43	0	8	0	4.8	0	2.18	0
@6136__1990312	002	B	11/06/1990	03:00	121.5250	27.0100	0	58.0	0	SD	0	24.64	0	34.886	0	4.40	0	8.18	0	0.42	0	7	0	4.3	0	2.19	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	0.0	0	SD	0	21.07	0	27.800	0	5.68	0	8.27	0	0.60	0	27	0	18.4	0	1.83	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	5.0	0	SD	0	21.12	0	27.750	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	10.0	0	SD	0	21.02	0	27.789	0	5.61	0	8.26	0	0.64	0	28	0	17.9	0	1.93	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	15.0	0	SD	0	21.07	0	28.120	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	20.0	0	SD	0	22.09		29.471	0	4.59	0	8.19	0	0.72	0	25	0	16.8		2.02	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	25.0	0	SD	0	23.78		32.511	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	30.0	0	SD	0	23.97	0	32.728	0	4.22	0	8.18	0	0.45	0	8	0	6.2		2.04	0
@6136__1990312	003	B	11/06/1990	05:06	121.0500	27.0000	0	42.0	0	SD	0	23.93	0	32.744	0	4.16	0	8.18	0	0.49	0	9	0	6.1	0	2.08	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	0.0	0	SD	0	22.012	0	30.004	0	5.52	0	8.29	0	0.13	0	9.4	0	3.8	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	5.0	0	SD	0	22.022	0	29.997	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	10.0	0	SD	0	22.072	0	30.691	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	15.0	0	SD	0	22.452	0	31.314	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	20.0	0	SD	0	22.592	0	31.565	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	25.0	0	SD	0	22.642	0	31.618	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	30.0	0	SD	0	23.412	0	32.216	0	4.77	0	8.22	0	0.27	0	3.2	0	3.9	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	50.0	0	SD	0	24.422	0	33.510	0	4.32	0	8.18	0	0.34	0	7.2	0	4.9	0
@6136__1990312	004	B	11/06/1990	16:00	121.5328	26.8669	0	58.0	0	SD	0	24.462	0	33.713	0	4.30	0	8.17	0	0.35	0	7.7	0	4.9	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	0.0	0	SD	0	23.792	0	33.444	0	5.59	0	8.27	0	0.03	0	0.1	0	0.4	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	5.0	0	SD	0	23.822	0	33.448	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	10.0	0	SD	0	23.812	0	33.487	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	15.0	0	SD	0	23.992	0	33.577	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	20.0	0	SD	0	23.862	0	33.729	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	25.0	0	SD	0	23.892	0	34.073	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	30.0	0	SD	0	23.912	0	34.100	0	4.84	0	8.22	0	0.07	0	0.1	0	0.3	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	50.0	0	SD	0	23.932	0	34.213	0	4.83	0	8.22	0	0.07	0			0.2	0
@6136__1990312	005	B	11/06/1990	18:30	121.8319	26.5850	0	78.0	0	SD	0	23.672	0	34.434	0	4.66	0	8.19	0	0.12	0	1.7	0	1.5	0
@6136__1991313	001	B	10/12/1991	16:30	121.3328	27.2000	0	0.0	0	SD	0	24.57	0	33.426	0	4.93	0	8.17	0	0.50	0	11	0	2.0	0
@6136__1991313	001	B	10/12/1991	16:30	121.3328	27.2000	0	10.0	0	SD	0	24.59	0	33.424	0
@6136__1991313	001	B	10/12/1991	16:30	121.3328	27.2000	0	20.0	0	SD	0	24.47	0	33.527	0
@6136__1991313	001	B	10/12/1991	16:30	121.3328	27.2000	0	25.0	0	SD	0	24.50	0	33.642	0
@6136__1991313	001	B	10/12/1991	16:30	121.3328	27.2000	0	30.0	0	SD	0	24.53	0	33.677	0	4.81	0	8.19	0	0.63	0	6	0	1.5	0
@6136__1991313	001	B	10/12/1991	16:30	121.3328	27.2000	0	38.0	0	SD	0	24.54	0	33.719	0	4.67	0	8.19	0	0.76	0	6	0	2.2	0
@6136__1991313	002	B	10/12/1991	19:48	121.6028	26.9000	0	0.0	0	SD	0	24.90	0	33.938	0	4.81	0	8.13	0	0.39	0	6	0	1.9	0
@6136__1991313	002	B	10/12/1991	19:48	121.6028	26.9000	0	10.0	0	SD	0	24.91	0	33.909	0
@6136__1991313	002	B	10/12/1991	19:48	121.6028	26.9000	0	20.0	0	SD	0	24.89	0	33.945	0
@6136__1991313	002	B	10/12/1991	19:48	121.6028	26.9000	0	25.0	0	SD	0	24.88	0	33.956	0
@6136__1991313	002	B	10/12/1991	19:48	121.6028	26.9000	0	30.0	0	SD	0	24.92	0	33.972	0	4.63	0	8.19	0	0.30	0	6	0	1.4	0
@6136__1991313	002	B	10/12/1991	19:48	121.6028	26.9000	0	50.0	0	SD	0	24.97	0	34.031	0	4.59	0	8.19	0	0.26	0	4	0	1.2	0
@6136__1991313	002	B	10/12/1991	19:48	121.6028	26.9000	0	66.0	0	SD	0	25.00	0	34.052	0	4.66	0	8.21	0	0.28	0	3	0	1.1	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	0.0	0	SD	0	25.34	0	34.149	0	4.79	0	8.19	0	0.19	0	6	0	0.3	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	10.0	0	SD	0	25.34	0	34.145	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	20.0	0	SD	0	25.34	0	34.141	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	25.0	0	SD	0	25.35	0	34.140	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	30.0	0	SD	0	25.36	0	34.145	0	4.63	0	8.23	0	0.08	0	4	0	0.6	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	50.0	0	SD	0	25.32	0	34.142	0	4.44	0	8.24	0	0.16	0	3	0	0.6	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	75.0	0	SD	0	25.35	0	34.149	0
@6136__1991313	003	B	10/13/1991	00:18	121.8919	26.5969	0	90.0	0	SD	0	20.42	0	34.376	0	3.73	0	8.12	0	0.75	0	26	0	10.9	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	0.0	0	SD	0	29.39	0	33.726	0	4.69	0	8.23	0	0.01	0	0.46	0	0.10	0	2.25	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	5.0	0	SD	0	29.38	4	33.708	4
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	10.0	0	SD	0	29.92	4	33.705	4	4.74	4	8.19	4	0.11	4	2.47	4	0.08	4	2.25	4
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	15.0	0	SD	0	28.82	0	33.720	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	20.0	0	SD	0	28.30	0	33.830	0	4.74	0	8.22	0	0.01	0	1.54	0	0.24	0	2.27	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	25.0	0	SD	0	27.38	0	33.877	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	30.0	0	SD	0	26.79	0	33.909	0	4.93	0	8.21	0	0.34	0	0.92	0	0.02	0	2.29	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	50.0	0	SD	0	26.47	0	33.938	0	4.94	0	8.19	0	0.04	0	1.69	0	0.02	0	2.30	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	75.0	0	SD	0	25.14	0	33.946	0	4.79	0	8.19	0	0.05	0	1.54	0	0.20	0	2.31	0
@6136__1992314	001	B	08/03/1992	22:25	121.9969	26.9800	0	83.0	0	SD	0	24.21	0	34.185	0	4.51	0	8.18	0	0.08	0	5.08	0	0.36	0	2.31	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	0.0	0	SD	0	22.66	0	34.399	0	4.93	0	8.31	0	0.04	0	2.61	0	0.63	0	2.22	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	5.0	0	SD	0	22.66	0	34.404	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	10.0	0	SD	0	22.65	0	34.410	0	5.00	0	8.31	0	0.05	0	2.00	0	0.49	0	2.25	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	15.0	0	SD	0	22.65	0	34.406	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	20.0	0	SD	0	22.65	0	34.398	0	4.88	0	8.32	0	0.07	0	2.46	0	0.12	0	2.26	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	25.0	0	SD	0	22.65	0	34.412	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	30.0	0	SD	0	22.65	0	34.389	0	4.92	0	8.32	0	0.08	0	1.08	0	0.88	0	2.25	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	50.0	0	SD	0	22.65	0	34.490	0	4.93	0	8.31	0	0.17	0	2.15	0	1.73	0	2.26	0
@6136__1992315	001	B	11/11/1992	22:34	122.0000	27.0000	0	78.0	0	SD	0	19.79	0	34.799	0	4.32	0	8.26	0	0.43	0	9.06	0	7.78	0	2.28	0
@6136__1994316	001	B	01/28/1994	11:45	121.9869	27.0000	0	0.0	0	SD	0	15.24	0	32.808	0	5.77	0	8.19	0	0.39	0	13.87	0	11.34	0	2.25	0
@6136__1994316	001	B	01/28/1994	11:45	121.9869	27.0000	0	10.0	0	SD	0	15.21	0	32.795	0	5.74	0	8.24	0	0.38	0	13.37	0	12.01	0	2.26	0
@6136__1994316	001	B	01/28/1994	11:45	121.9869	27.0000	0	20.0	0	SD	0	15.20	0	32.809	0	5.74	0	8.25	0	0.41	0	13.37	0	11.87	0	2.25	0
@6136__1994316	001	B	01/28/1994	11:45	121.9869	27.0000	0	30.0	0	SD	0	15.20	0	32.810	0	5.77	0	8.24	0	0.79	0	16.18	0	11.28	0	2.25	0
@6136__1994316	001	B	01/28/1994	11:45	121.9869	27.0000	0	50.0	0	SD	0	15.32	0	32.815	0	5.76	0	8.26	0	0.45	0	24.93	0	10.79	0	2.25	0
@6136__1994316	001	B	01/28/1994	11:45	121.9869	27.0000	0	75.0	0	SD	0	15.18	0	32.817	0	5.75	0	8.26	0	0.36	0	17.17	0	11.56	0	2.25	0
@6136__1994316	001	B	01/28/1994	11:45	121.9869	27.0000	0	86.0	0	SD	0	17.53	0	34.279	0	4.60	0	8.19	0	0.28	0	18.65	0	12.99	0	2.26	0
@6136__1994316	002	B	01/31/1994	05:21	121.9869	27.0000	0	0.0	0	SD	0	15.24	0	32.808	0	5.77	0	8.19	0	0.39	0	13.87	0	11.34	0	2.25	0
@6136__1994316	002	B	01/31/1994	05:21	121.9869	27.0000	0	10.0	0	SD	0	15.21	0	32.795	0	5.74	0	8.24	0	0.38	0	13.37	0	12.01	0	2.26	0
@6136__1994316	002	B	01/31/1994	05:21	121.9869	27.0000	0	20.0	0	SD	0	15.20	0	32.809	0	5.74	0	8.25	0	0.41	0	13.37	0	11.87	0	2.25	0
@6136__1994316	002	B	01/31/1994	05:21	121.9869	27.0000	0	30.0	0	SD	0	15.20	0	32.810	0	5.77	0	8.24	0	0.79	0	16.18	0	11.28	0	2.25	0
@6136__1994316	002	B	01/31/1994	05:21	121.9869	27.0000	0	50.0	0	SD	0	15.32	0	32.815	0	5.76	0	8.26	0	0.45	0	24.93	0	10.79	0	2.25	0
@6136__1994316	002	B	01/31/1994	05:21	121.9869	27.0000	0	75.0	0	SD	0	15.18	0	32.817	0	5.75	0	8.26	0	0.36	0	17.17	0	11.56	0	2.25	0
@6136__1994316	002	B	01/31/1994	05:21	121.9869	27.0000	0	86.0	0	SD	0	17.53	0	34.279	0	4.60	0	8.19	0	0.28	0	18.65	0	12.99	0	2.26	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	0.0	0	SD	0	25.10	0	34.225	0	4.90	0	8.19	0	0.20	0	2.66	0	0.36	0	2.28	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	5.0	0	SD	0	24.81	0	34.280	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	10.0	0	SD	0	24.68	0	34.312	0	4.85	0	8.19	0	0.31	0	3.40	0	0.39	0	2.28	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	15.0	0	SD	0	24.69	0	34.313	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	20.0	0	SD	0	24.67	0	34.336	0	4.88	0	8.19	0	0.35	0	1.03	0	0.23	0	2.27	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	25.0	0	SD	0	24.60	0	34.344	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	30.0	0	SD	0	24.50	0	34.356	0	4.85	0	8.19	0	0.41	0	0.44	0	0.23	0	2.28	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	50.0	0	SD	0	24.09	0	34.411	0	4.86	0	8.19	0	0.45	0	2.81	0	0.36	0	2.29	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	75.0	0	SD	0	18.80	0	34.541	0	4.28	0	8.13	0	0.82	0	10.05	0	8.72	0	2.31	0
@6136__1994317	001	B	05/11/1994	02:46	122.0000	27.0000	0	85.0	0	SD	0	18.82	0	34.564	0	4.24	0	8.14	0	0.82	0	10.19	0	9.64	0	2.33	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	0.0	0	SD	0	28.11	0	33.087	0	4.79	0	8.17	0	0.11	0	2.15	0	0.05	0	2.25	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	5.0	0	SD	0	28.10	0	33.086	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	10.0	0	SD	0	27.86	0	33.087	0	4.81	0	8.18	0	0.15	0	2.30	0	0.05	0	2.29	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	15.0	0	SD	0	27.80	0	33.087	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	20.0	0	SD	0	27.28	0	33.346	0	4.91	0	8.16	0	0.21	0	4.31	0	0.00	0	2.26	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	25.0	0	SD	0	26.17	0	33.528	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	30.0	0	SD	0	25.86	0	33.552	0	4.75	0	8.10	0	0.33	0	4.17	0	2.50	0	2.27	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	50.0	0	SD	0	24.43	0	34.199	0	3.84	0	8.10	0	0.57	0	7.76	0	7.53	0	2.30	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	75.0	0	SD	0	18.64	0	34.524	0	4.08	0	8.17	0	0.63	0	8.04	0	9.52	0	2.31	0
@6136__1994318	001	B	08/28/1994	05:52	122.0000	26.9928	0	85.0	0	SD	0	18.64	0	34.540	0	3.98	0	8.14	0	0.67	0	9.77	0	9.80	0	2.31	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	0.0	0	SD	8	27.882	0	33.477	0	4.70	0	8.23	0	0.09	0	13.8	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	5.0	0	SD	8	27.892	0	33.445	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	10.0	0	SD	8	27.892	0	33.443	0	4.61	0	8.23	0	0.11	0	7.5	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	15.0	0	SD	8	27.882	0	33.441	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	20.0	0	SD	8	27.892	0	33.452	0	4.69	0	8.23	0	0.14	0	9.6	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	25.0	0	SD	8	27.322	0	33.444	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	30.0	0	SD	8	24.482	0	33.907	0	3.74	0	8.19	0	0.27	0	14.9	0
@6139__1990319	001	B	08/27/1990	00:00	121.0400	26.9978	0	48.0	0	SD	8	24.372	0	34.012	0	3.72	0	8.14	0	0.75	0	17.6	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	0.0	0	SD	0	27.872	0	33.468	0	4.59	0	8.19	0	0.03	0	4.1	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	5.0	0	SD	0	27.852	0	33.465	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	10.0	0	SD	0	27.932	0	33.465	0	4.60	0	8.21	0	0.04	0	3.9	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	15.0	0	SD	0	27.862	0	33.457	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	20.0	0	SD	0	27.672	0	33.440	0	4.62	0	8.21	0	0.07	0	3.6	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	25.0	0	SD	0	27.212	0	33.461	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	30.0	0	SD	0	24.382	0	33.997	0	3.54	0	8.18	0	0.41	0	13.5	0
@6139__1990319	002	B	08/27/1990	02:00	121.0400	26.9978	0	46.0	0	SD	0	24.372	0	34.005	0	3.47	0	8.14	0	0.53	0	15.9	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	0.0	0	SD	0	27.842	0	33.466	0	4.63	0	8.23	0	0.12	0	3.2	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	5.0	0	SD	0	27.842	0	33.450	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	10.0	0	SD	0	27.852	0	33.471	0	4.68	0	8.23	0	0.06	0	6.9	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	15.0	0	SD	0	27.852	0	33.463	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	20.0	0	SD	0	27.702	0	33.478	0	4.69	0	8.23	0	0.05	0	5.9	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	25.0	0	SD	0	27.122	0	33.469	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	30.0	0	SD	0	27.152	0	33.553	0	4.56	0	8.22	0	0.05	0	7.0	0
@6139__1990319	003	B	08/27/1990	04:00	121.0400	26.9978	0	46.0	0	SD	0	23.982	0	34.048	0	3.51	0	8.17	0	0.53	0	17.6	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	0.0	0	SD	0	27.782	0	33.453	0	4.63	0	8.24	0	0.13	0	3.5	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	5.0	0	SD	0	27.792	0	33.430	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	10.0	0	SD	0	27.822	0	33.430	0	4.62	0	8.24	0	0.05	0	3.2	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	15.0	0	SD	0	27.822	0	33.364	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	20.0	0	SD	0	27.682	0	33.435	0	4.60	0	8.24	0	0.03	0	2.0	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	25.0	0	SD	0	27.102	0	33.512	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	30.0	0	SD	0	26.702	0	33.556	0	4.26	0	8.22	0	0.24	0	4.4	0
@6139__1990319	004	B	08/27/1990	05:00	121.0400	26.9978	0	46.0	0	SD	0	23.442	0	33.982	0	3.54	0	8.25	0	0.13	0	7.9	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	0.0	0	SD	0	27.842	0	33.360	0	4.70	0	8.23	0	0.06	0	7.0	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	5.0	0	SD	0	27.812	0	33.358	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	10.0	0	SD	0	27.832	0	33.358	0	4.71	0	8.24	0	0.04	0	4.1	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	15.0	0	SD	0	27.812	0	33.355	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	20.0	0	SD	0	27.772	0	33.400	0	4.73	0	8.24	0	0.05	0	7.6	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	25.0	0	SD	0	26.792	0	33.635	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	30.0	0	SD	0	24.872	0	33.936	0	3.66	0	8.21	0	0.38	0	15.2	0
@6139__1990319	005	B	08/27/1990	08:00	121.0400	26.9978	0	43.0	0	SD	0	22.202	0	33.913	0	3.47	0	8.19	0	0.42	0	8.6	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	0.0	0	SD	0	28.942	0	33.356	0	4.70	0	8.19	0	0.12	0	8.7	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	5.0	0	SD	0	28.932	0	33.366	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	10.0	0	SD	0	28.942	0	33.371	0	4.67	0	8.19	0	0.17	0	7.8	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	15.0	0	SD	0	28.852	0	33.368	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	20.0	0	SD	0	27.212	0	33.458	0	4.54	0	8.22	0	0.18	0	6.7	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	25.0	0	SD	0	26.592	0	33.622	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	30.0	0	SD	0	24.422	0	33.999	0	3.45	0	8.16	0	0.49	0	15.6	0
@6139__1990319	006	B	08/27/1990	10:00	121.0400	26.9978	0	43.0	0	SD	0	24.382	0	34.000	0	3.39	0	8.14	0	0.57	0	13.6	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	0.0	0	SD	0	27.932	0	33.373	0	4.71	0	8.19	0	0.19	0	5.8	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	5.0	0	SD	0	27.912	0	33.357	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	10.0	0	SD	0	27.922	0	33.290	0	4.73	0	8.21	0	0.10	0	5.0	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	15.0	0	SD	0	27.632	0	33.377	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	20.0	0	SD	0	27.062	0	33.513	0	4.50	0	8.22	0	0.17	0	4.7	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	25.0	0	SD	0	26.622	0	33.640	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	30.0	0	SD	0	24.402	0	33.959	0	3.51	0	8.15	0	0.49	0	13.8	0
@6139__1990319	007	B	08/27/1990	11:00	121.0400	26.9978	0	43.0	0	SD	0	24.342	0	34.021	0	3.48	0	8.14	0	0.51	0	13.2	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	0.0	0	SD	0	28.032	0	33.368	0	4.72	0	8.21	0	0.10	0	6.9	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	5.0	0	SD	0	28.002	0	33.365	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	10.0	0	SD	0	27.992	0	33.364	0	4.69	0	8.22	0	0.10	0	7.8	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	15.0	0	SD	0	27.332	0	33.414	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	20.0	0	SD	0	27.092	0	33.506	0	4.51	0	8.22	0	0.10	0	6.6	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	25.0	0	SD	0	26.782	0	33.585	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	30.0	0	SD	0	24.862	0	33.940	0	3.65	0	8.19	0	0.49	0	12.2	0
@6139__1990319	008	B	08/27/1990	14:00	121.0400	26.9978	0	45.0	0	SD	0	24.272	0	34.057	0	3.43	0	8.16	0	0.50	0	14.2	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	0.0	0	SD	0	27.992	0	33.365	0	4.69	0	8.22	0	0.14	0	5.9	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	5.0	0	SD	0	27.942	0	33.354	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	10.0	0	SD	0	27.962	0	33.364	0	4.69	0	8.23	0	0.23	0	6.4	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	15.0	0	SD	0	27.762	0	33.372	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	20.0	0	SD	0	26.902	0	33.633	0	4.44	0	8.23	0	0.24	0	5.9	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	25.0	0	SD	0	24.372	0	33.679	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	30.0	0	SD	0	24.372	0	34.015	0	3.43	0	8.19	0	0.51	0	14.1	0
@6139__1990319	009	B	08/27/1990	17:00	121.0400	26.9978	0	44.0	0	SD	0	24.322	0	34.029	0	3.42	0	8.16	0	0.55	0	11.6	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	0.7	0	BX	0	24.16	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	1.3	0	BX	0	23.94	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	2.0	0	BX	0	23.86	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	2.7	0	BX	0	23.85	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	3.3	0	BX	0	23.84	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	4.0	0	BX	0	23.83	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	4.7	0	BX	0	23.83	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	5.4	0	BX	0	23.83	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	6.0	0	BX	0	23.83	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	6.7	0	BX	0	23.83	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	7.4	0	BX	0	23.81	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	8.0	0	BX	0	23.81	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	8.7	0	BX	0	23.82	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	9.4	0	BX	0	23.83	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	10.0	0	BX	0	23.83	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	10.7	0	BX	0	23.81	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	11.4	0	BX	0	23.81	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	12.0	0	BX	0	23.82	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	12.7	0	BX	0	23.81	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	13.4	0	BX	0	23.82	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	14.0	0	BX	0	23.81	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	14.7	0	BX	0	23.81	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	15.4	0	BX	0	23.80	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	16.0	0	BX	0	23.80	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	16.7	0	BX	0	23.82	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	17.4	0	BX	0	23.80	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	18.0	0	BX	0	23.79	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	18.7	0	BX	0	23.43	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	19.4	0	BX	0	23.38	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	20.1	0	BX	0	23.34	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	20.7	0	BX	0	23.31	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	21.4	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	22.1	0	BX	0	23.29	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	22.7	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	23.4	0	BX	0	23.29	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	24.1	0	BX	0	23.29	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	24.7	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	25.4	0	BX	0	23.27	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	26.1	0	BX	0	23.27	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	26.7	0	BX	0	23.27	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	27.4	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	28.1	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	28.7	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	29.4	0	BX	0	23.27	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	30.1	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	30.7	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	31.4	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	32.1	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	32.7	0	BX	0	23.26	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	33.4	0	BX	0	23.27	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	34.1	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	34.7	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	35.4	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	36.1	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	36.7	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	37.4	0	BX	0	23.29	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	38.1	0	BX	0	23.29	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	38.7	0	BX	0	23.29	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	39.4	0	BX	0	23.28	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	40.1	0	BX	0	23.29	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	40.7	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	41.4	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	42.1	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	42.7	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	43.4	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	44.1	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	44.7	0	BX	0	23.31	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	45.4	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	46.1	0	BX	0	23.31	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	46.7	0	BX	0	23.31	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	47.4	0	BX	0	23.30	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	48.1	0	BX	0	23.32	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	48.7	0	BX	0	23.32	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	49.4	0	BX	0	23.32	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	50.1	0	BX	0	23.32	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	50.7	0	BX	0	23.33	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	51.4	0	BX	0	23.33	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	52.1	0	BX	0	23.34	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	52.7	0	BX	0	23.34	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	53.4	0	BX	0	23.35	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	54.0	0	BX	0	23.35	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	54.7	0	BX	0	23.35	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	55.4	0	BX	0	23.36	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	56.0	0	BX	0	23.36	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	56.7	0	BX	0	23.36	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	57.4	0	BX	0	23.36	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	58.0	0	BX	0	23.35	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	58.7	0	BX	0	23.38	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	59.4	0	BX	0	23.37	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	60.0	0	BX	0	23.37	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	60.7	0	BX	0	23.37	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	61.4	0	BX	0	23.37	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	62.0	0	BX	0	23.39	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	62.7	0	BX	0	23.38	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	63.4	0	BX	0	23.39	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	64.0	0	BX	0	23.38	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	64.7	0	BX	0	23.40	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	65.4	0	BX	0	23.40	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	66.0	0	BX	0	23.41	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	66.7	0	BX	0	23.40	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	67.4	0	BX	0	23.41	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	68.0	0	BX	0	23.41	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	68.7	0	BX	0	23.41	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	69.3	0	BX	0	23.42	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	70.0	0	BX	0	23.42	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	70.7	0	BX	0	23.42	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	71.3	0	BX	0	23.42	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	72.0	0	BX	0	23.42	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	72.7	0	BX	0	23.43	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	73.3	0	BX	0	23.44	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	74.0	0	BX	0	23.43	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	74.7	0	BX	0	23.43	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	75.3	0	BX	0	23.44	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	76.0	0	BX	0	23.45	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	76.6	0	BX	0	23.45	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	77.3	0	BX	0	23.45	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	78.0	0	BX	0	23.45	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	78.6	0	BX	0	23.46	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	79.3	0	BX	0	23.46	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	80.0	0	BX	0	23.47	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	80.6	0	BX	0	23.47	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	81.3	0	BX	0	23.47	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	82.0	0	BX	0	23.46	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	82.6	0	BX	0	23.48	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	83.3	0	BX	0	23.48	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	83.9	0	BX	0	23.47	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	84.6	0	BX	0	23.49	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	85.3	0	BX	0	23.48	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	85.9	0	BX	0	23.49	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	86.6	0	BX	0	23.49	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	87.3	0	BX	0	23.50	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	87.9	0	BX	0	23.50	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	88.6	0	BX	0	23.50	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	89.3	0	BX	0	23.50	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	89.9	0	BX	0	23.51	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	90.6	0	BX	0	23.51	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	91.2	0	BX	0	23.52	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	91.9	0	BX	0	23.51	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	92.6	0	BX	0	23.51	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	93.2	0	BX	0	23.53	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	93.9	0	BX	0	23.53	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	94.6	0	BX	0	23.53	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	95.2	0	BX	0	23.53	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	95.9	0	BX	0	23.53	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	96.5	0	BX	0	23.53	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	97.2	0	BX	0	23.54	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	97.9	0	BX	0	23.54	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	98.5	0	BX	0	23.55	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	99.2	0	BX	0	23.55	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	99.9	0	BX	0	23.55	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	100.5	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	101.2	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	101.8	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	102.5	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	103.2	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	103.8	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	104.5	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	105.2	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	105.8	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	106.5	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	107.1	0	BX	0	23.56	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	107.8	0	BX	0	23.57	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	108.5	0	BX	0	23.57	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	109.1	0	BX	0	23.57	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	109.8	0	BX	0	23.57	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	110.5	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	111.1	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	111.8	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	112.4	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	113.1	0	BX	0	23.57	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	113.8	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	114.4	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	115.1	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	115.7	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	116.4	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	117.1	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	117.7	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	118.4	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	119.0	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	119.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	120.4	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	121.0	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	121.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	122.4	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	123.0	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	123.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	124.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	125.0	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	125.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	126.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	127.0	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	127.6	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	128.3	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	129.0	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	129.6	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	130.3	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	130.9	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	131.6	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	132.3	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	132.9	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	133.6	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	134.2	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	134.9	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	135.6	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	136.2	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	136.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	137.5	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	138.2	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	138.9	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	139.5	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	140.2	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	140.8	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	141.5	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	142.2	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	142.8	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	143.5	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	144.1	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	144.8	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	145.5	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	146.1	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	146.8	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	147.4	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	148.1	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	148.7	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	149.4	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	150.1	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	150.7	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	151.4	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	152.0	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	152.7	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	153.4	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	154.0	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	154.7	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	155.3	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	156.0	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	156.7	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	157.3	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	158.0	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	158.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	159.3	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	159.9	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	160.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	161.3	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	161.9	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	162.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	163.2	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	163.9	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	164.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	165.2	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	165.9	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	166.5	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	167.2	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	167.8	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	168.5	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	169.2	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	169.8	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	170.5	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	171.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	171.8	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	172.4	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	173.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	173.8	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	174.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	175.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	175.7	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	176.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	177.0	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	177.7	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	178.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	179.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	179.7	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	180.3	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	181.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	181.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	182.3	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	183.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	183.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	184.3	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	184.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	185.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	186.2	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	186.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	187.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	188.2	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	188.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	189.5	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	190.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	190.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	191.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	192.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	192.8	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	193.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	194.1	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	194.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	195.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	196.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	196.7	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	197.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	198.0	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	198.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	199.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	200.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	200.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	201.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	202.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	202.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	203.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	203.9	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	204.6	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	205.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	205.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	206.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	207.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	207.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	208.5	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	209.2	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	209.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	210.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	211.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	211.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	212.5	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	213.1	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	213.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	214.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	215.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	215.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	216.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	217.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	217.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	218.4	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	219.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	219.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	220.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	221.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	221.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	222.3	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	222.9	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	223.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	224.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	224.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	225.5	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	226.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	226.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	227.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	228.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	228.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	229.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	230.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	230.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	231.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	232.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	232.7	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	233.4	0	BX	0	23.72	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	234.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	234.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	235.3	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	236.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	236.7	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	237.3	0	BX	0	23.72	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	238.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	238.6	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	239.3	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	239.9	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	240.6	0	BX	0	23.72	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	241.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	241.9	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	242.5	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	243.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	243.8	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	244.5	0	BX	0	23.72	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	245.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	245.8	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	246.4	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	247.1	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	247.7	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	248.4	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	249.1	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	249.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	250.4	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	251.0	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	251.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	252.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	253.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	253.6	0	BX	0	23.72	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	254.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	254.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	255.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	256.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	256.9	0	BX	0	23.72	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	257.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	258.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	258.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	259.5	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	260.1	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	260.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	261.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	262.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	262.7	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	263.4	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	264.0	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	264.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	265.3	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	266.0	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	266.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	267.3	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	267.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	268.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	269.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	269.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	270.5	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	271.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	271.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	272.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	273.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	273.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	274.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	275.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	275.8	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	276.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	277.1	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	277.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	278.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	279.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	279.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	280.3	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	281.0	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	281.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	282.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	282.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	283.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	284.2	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	284.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	285.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	286.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	286.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	287.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	288.1	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	288.7	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	289.4	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	290.0	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	290.7	0	BX	0	23.71	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	291.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	292.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	292.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	293.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	293.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	294.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	295.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	295.9	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	296.5	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	297.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	297.8	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	298.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	299.1	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	299.8	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	300.4	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	301.1	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	301.7	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	302.4	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	303.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	303.7	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	304.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	305.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	305.6	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	306.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	306.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	307.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	308.2	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	308.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	309.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	310.2	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	310.8	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	311.5	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	312.1	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	312.7	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	313.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	314.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	314.7	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	315.3	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	316.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	316.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	317.3	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	317.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	318.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	319.2	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	319.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	320.5	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	321.2	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	321.8	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	322.5	0	BX	0	23.70	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	323.1	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	323.8	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	324.4	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	325.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	325.7	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	326.3	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	327.0	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	327.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	328.3	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	328.9	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	329.6	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	330.2	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	330.9	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	331.5	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	332.2	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	332.8	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	333.5	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	334.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	334.7	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	335.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	336.0	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	336.7	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	337.3	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	338.0	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	338.6	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	339.3	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	339.9	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	340.6	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	341.2	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	341.8	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	342.5	0	BX	0	23.69	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	343.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	343.8	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	344.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	345.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	345.7	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	346.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	347.0	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	347.7	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	348.3	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	348.9	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	349.6	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	350.2	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	350.9	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	351.5	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	352.2	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	352.8	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	353.5	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	354.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	354.8	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	355.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	356.0	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	356.7	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	357.3	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	358.0	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	358.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	359.3	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	359.9	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	360.6	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	361.2	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	361.8	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	362.5	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	363.1	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	363.8	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	364.4	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	365.1	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	365.7	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	366.4	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	367.0	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	367.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	368.3	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	368.9	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	369.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	370.2	0	BX	0	23.68	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	370.9	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	371.5	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	372.1	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	372.8	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	373.4	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	374.1	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	374.7	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	375.4	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	376.0	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	376.7	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	377.3	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	377.9	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	378.6	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	379.2	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	379.9	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	380.5	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	381.2	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	381.8	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	382.4	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	383.1	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	383.7	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	384.4	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	385.0	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	385.7	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	386.3	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	386.9	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	387.6	0	BX	0	23.67	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	388.2	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	388.9	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	389.5	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	390.1	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	390.8	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	391.4	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	392.1	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	392.7	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	393.4	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	394.0	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	394.6	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	395.3	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	395.9	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	396.6	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	397.2	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	397.9	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	398.5	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	399.1	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	399.8	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	400.4	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	401.1	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	401.7	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	402.3	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	403.0	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	403.6	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	404.3	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	404.9	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	405.6	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	406.2	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	406.8	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	407.5	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	408.1	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	408.8	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	409.4	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	410.0	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	410.7	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	411.3	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	412.0	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	412.6	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	413.2	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	413.9	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	414.5	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	415.2	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	415.8	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	416.4	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	417.1	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	417.7	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	418.4	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	419.0	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	419.6	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	420.3	0	BX	0	23.66	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	420.9	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	421.6	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	422.2	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	422.8	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	423.5	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	424.1	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	424.8	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	425.4	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	426.0	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	426.7	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	427.3	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	428.0	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	428.6	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	429.2	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	429.9	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	430.5	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	431.2	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	431.8	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	432.4	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	433.1	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	433.7	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	434.4	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	435.0	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	435.6	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	436.3	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	436.9	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	437.6	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	438.2	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	438.8	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	439.5	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	440.1	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	440.8	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	441.4	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	442.0	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	442.7	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	443.3	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	443.9	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	444.6	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	445.2	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	445.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	446.5	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	447.1	0	BX	0	23.65	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	447.8	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	448.4	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	449.1	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	449.7	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	450.3	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	451.0	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	451.6	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	452.2	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	452.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	453.5	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	454.2	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	454.8	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	455.4	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	456.1	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	456.7	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	457.3	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	458.0	0	BX	0	23.64	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	458.6	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	459.3	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	459.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	460.5	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	461.2	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	461.8	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	462.4	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	463.1	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	463.7	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	464.4	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	465.0	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	465.6	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	466.3	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	466.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	467.5	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	468.2	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	468.8	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	469.5	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	470.1	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	470.7	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	471.4	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	472.0	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	472.6	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	473.3	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	473.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	474.5	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	475.2	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	475.8	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	476.5	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	477.1	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	477.7	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	478.4	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	479.0	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	479.6	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	480.3	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	480.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	481.5	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	482.2	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	482.8	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	483.4	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	484.1	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	484.7	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	485.4	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	486.0	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	486.6	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	487.3	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	487.9	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	488.5	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	489.2	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	489.8	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	490.4	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	491.1	0	BX	0	23.63	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	491.7	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	492.3	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	493.0	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	493.6	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	494.3	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	494.9	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	495.5	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	496.2	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	496.8	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	497.4	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	498.1	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	498.7	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	499.3	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	500.0	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	500.6	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	501.2	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	501.9	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	502.5	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	503.1	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	503.8	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	504.4	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	505.0	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	505.7	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	506.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	506.9	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	507.6	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	508.2	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	508.8	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	509.5	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	510.1	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	510.7	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	511.4	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	512.0	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	512.6	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	513.3	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	513.9	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	514.5	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	515.2	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	515.8	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	516.4	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	517.1	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	517.7	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	518.3	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	519.0	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	519.6	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	520.2	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	520.9	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	521.5	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	522.1	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	522.8	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	523.4	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	524.0	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	524.7	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	525.3	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	525.9	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	526.6	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	527.2	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	527.8	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	528.5	0	BX	0	23.62	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	529.1	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	529.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	530.4	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	531.0	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	531.6	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	532.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	532.9	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	533.5	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	534.2	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	534.8	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	535.4	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	536.1	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	536.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	537.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	538.0	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	538.6	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	539.2	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	539.9	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	540.5	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	541.1	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	541.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	542.4	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	543.0	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	543.6	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	544.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	544.9	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	545.5	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	546.2	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	546.8	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	547.4	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	548.1	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	548.7	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	549.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	550.0	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	550.6	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	551.2	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	551.8	0	BX	0	23.61	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	552.5	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	553.1	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	553.7	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	554.4	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	555.0	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	555.6	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	556.3	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	556.9	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	557.5	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	558.2	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	558.8	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	559.4	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	560.0	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	560.7	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	561.3	0	BX	0	23.60	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	561.9	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	562.6	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	563.2	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	563.8	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	564.5	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	565.1	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	565.7	0	BX	0	23.58	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	566.3	0	BX	0	23.59	0
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	567.0	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	567.6	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	568.2	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	568.9	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	569.5	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	570.1	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	570.8	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	571.4	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	572.0	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	572.6	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	573.3	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	573.9	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	574.5	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	575.2	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	575.8	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	576.4	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	577.0	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	577.7	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	578.3	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	578.9	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	579.6	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	580.2	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	580.8	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	581.5	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	582.1	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	582.7	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	583.3	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	584.0	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	584.6	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	585.2	0	BX	0	23.60	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	585.9	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	586.5	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	587.1	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	587.7	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	588.4	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	589.0	0	BX	0	23.59	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	589.6	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	590.2	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	590.9	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	591.5	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	592.1	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	592.8	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	593.4	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	594.0	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	594.6	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	595.3	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	595.9	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	596.5	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	597.2	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	597.8	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	598.4	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	599.0	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	599.7	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	600.3	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	600.9	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	601.5	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	602.2	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	602.8	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	603.4	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	604.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	604.7	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	605.3	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	605.9	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	606.6	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	607.2	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	607.8	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	608.4	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	609.1	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	609.7	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	610.3	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	611.0	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	611.6	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	612.2	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	612.8	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	613.5	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	614.1	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	614.7	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	615.3	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	616.0	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	616.6	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	617.2	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	617.8	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	618.5	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	619.1	0	BX	0	23.58	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	619.7	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	620.3	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	621.0	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	621.6	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	622.2	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	622.9	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	623.5	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	624.1	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	624.7	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	625.4	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	626.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	626.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	627.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	627.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	628.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	629.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	629.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	630.4	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	631.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	631.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	632.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	632.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	633.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	634.1	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	634.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	635.4	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	636.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	636.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	637.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	637.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	638.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	639.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	639.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	640.4	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	641.0	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	641.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	642.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	642.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	643.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	644.1	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	644.7	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	645.4	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	646.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	646.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	647.2	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	647.8	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	648.5	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	649.1	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	649.7	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	650.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	651.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	651.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	652.2	0	BX	0	23.57	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	652.8	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	653.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	654.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	654.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	655.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	656.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	656.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	657.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	657.8	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	658.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	659.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	659.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	660.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	660.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	661.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	662.2	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	662.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	663.4	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	664.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	664.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	665.3	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	665.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	666.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	667.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	667.8	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	668.4	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	669.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	669.7	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	670.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	670.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	671.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	672.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	672.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	673.4	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	674.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	674.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	675.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	675.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	676.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	677.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	677.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	678.4	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	679.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	679.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	680.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	680.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	681.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	682.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	682.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	683.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	684.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	684.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	685.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	685.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	686.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	687.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	687.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	688.3	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	688.9	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	689.6	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	690.2	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	690.8	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	691.4	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	692.0	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	692.7	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	693.3	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	693.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	694.5	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	695.1	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	695.8	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	696.4	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	697.0	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	697.6	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	698.2	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	698.9	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	699.5	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	700.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	700.7	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	701.3	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	702.0	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	702.6	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	703.2	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	703.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	704.4	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	705.1	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	705.7	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	706.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	706.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	707.5	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	708.2	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	708.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	709.4	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	710.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	710.6	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	711.3	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	711.9	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	712.5	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	713.1	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	713.7	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	714.4	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	715.0	0	BX	0	23.56	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	715.6	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	716.2	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	716.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	717.5	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	718.1	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	718.7	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	719.3	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	719.9	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	720.5	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	721.2	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	721.8	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	722.4	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	723.0	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	723.6	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	724.3	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	724.9	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	725.5	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	726.1	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	726.7	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	727.4	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	728.0	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	728.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	729.2	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	729.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	730.4	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	731.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	731.7	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	732.3	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	732.9	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	733.5	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	734.2	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	734.8	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	735.4	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	736.0	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	736.6	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	737.2	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	737.9	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	738.5	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	739.1	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	739.7	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	740.3	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	740.9	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	741.6	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	742.2	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	742.8	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	743.4	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	744.0	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	744.6	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	745.3	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	745.9	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	746.5	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	747.1	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	747.7	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	748.3	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	749.0	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	749.6	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	750.2	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	750.8	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	751.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	752.0	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	752.7	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	753.3	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	753.9	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	754.5	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	755.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	755.7	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	756.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	757.0	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	757.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	758.2	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	758.8	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	759.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	760.1	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	760.7	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	761.3	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	761.9	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	762.5	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	763.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	763.8	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	764.4	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	765.0	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	765.6	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	766.2	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	766.8	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	767.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	768.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	768.7	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	769.3	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	769.9	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	770.5	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	771.1	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	771.8	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	772.4	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	773.0	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	773.6	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	774.2	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	774.8	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	775.4	0	BX	0	23.55	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	776.1	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	776.7	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	777.3	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	777.9	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	778.5	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	779.1	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	779.7	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	780.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	781.0	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	781.6	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	782.2	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	782.8	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	783.4	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	784.0	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	784.7	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	785.3	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	785.9	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	786.5	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	787.1	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	787.7	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	788.3	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	789.0	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	789.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	790.2	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	790.8	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	791.4	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	792.0	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	792.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	793.2	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	793.9	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	794.5	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	795.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	795.7	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	796.3	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	796.9	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	797.5	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	798.2	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	798.8	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	799.4	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	800.0	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	800.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	801.2	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	801.8	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	802.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	803.1	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	803.7	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	804.3	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	804.9	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	805.5	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	806.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	806.7	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	807.3	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	808.0	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	808.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	809.2	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	809.8	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	810.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	811.0	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	811.6	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	812.2	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	812.9	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	813.5	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	814.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	814.7	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	815.3	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	815.9	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	816.5	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	817.1	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	817.7	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	818.4	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	819.0	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	819.6	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	820.2	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	820.8	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	821.4	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	822.0	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	822.6	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	823.3	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	823.9	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	824.5	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	825.1	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	825.7	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	826.3	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	826.9	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	827.5	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	828.1	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	828.8	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	829.4	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	830.0	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	830.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	831.2	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	831.8	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	832.4	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	833.0	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	833.6	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	834.2	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	834.9	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	835.5	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	836.1	0	BX	0	23.54	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	836.7	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	837.3	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	837.9	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	838.5	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	839.1	0	BX	0	23.53	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	839.7	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	840.3	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	841.0	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	841.6	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	842.2	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	842.8	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	843.4	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	844.0	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	844.6	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	845.2	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	845.8	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	846.4	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	847.1	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	847.7	0	BX	0	23.49	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	848.3	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	848.9	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	849.5	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	850.1	0	BX	0	23.49	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	850.7	0	BX	0	23.49	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	851.3	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	851.9	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	852.5	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	853.1	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	853.8	0	BX	0	23.48	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	854.4	0	BX	0	23.49	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	855.0	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	855.6	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	856.2	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	856.8	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	857.4	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	858.0	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	858.6	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	859.2	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	859.8	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	860.5	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	861.1	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	861.7	0	BX	0	23.52	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	862.3	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	862.9	0	BX	0	23.50	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	863.5	0	BX	0	23.51	8
@6145__1999320	001	C	05/31/1999	09:16	122.0000	28.0000	0	864.1	0	BX	0	23.51	8
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	0.0	0	SD	0	24.51	0	34.695	0	5.00	0	8.17	0	0.46	0	15.54	0	0.72	0	2.28	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	5.0	0	SD	0	24.40	0	34.671	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	10.0	0	SD	0	22.99	0	34.607	0	5.10	0	8.21	0	0.90	0	12.84	0	0.42	0	2.26	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	15.0	0	SD	0	22.88	0	34.383	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	20.0	0	SD	0	22.81	0	34.499	0	5.18	0	8.19	0	0.66	0	10.36	0	0.42	0	2.25	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	25.0	0	SD	0	22.44	0	34.463	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	30.0	0	SD	0	22.39	0	34.448	0	5.13	0	8.21	0	0.55	0	6.63	0	0.57	0	2.27	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	50.0	0	SD	0	21.94	0	34.570	0	4.92	0	8.19	0	0.75	0	16.16	0	2.48	0	2.30	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	75.0	0	SD	0	19.21	0	34.605	0	4.66	0	8.22	0	0.53	0	12.02	0	3.38	0	2.31	0
@6147__1993321	001	B	05/19/1993	04:49	122.0000	27.0000	0	95.0	0	SD	0	18.53	0	34.719	0	4.24	0	8.19	0	0.84	0	22.37	0	7.67	0	2.34	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	0.0	0	BX	0	26.78	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	35.0	0	BX	0	26.86	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	42.0	0	BX	0	26.81	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	49.0	0	BX	0	26.57	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	54.0	0	BX	0	26.13	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	60.0	0	BX	0	24.83	
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	66.0	0	BX	0	19.27	
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	71.0	0	BX	0	18.54	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	78.0	0	BX	0	18.22	0
@629___1990322	001	B	09/05/1990	04:00	121.9000	26.9167	0	97.0	0	BX	0	18.17	0
@629___1990322	002	B	09/05/1990	10:00	121.2000	26.1000	0	0.0	0	BX	0	27.21	0
@629___1990322	002	B	09/05/1990	10:00	121.2000	26.1000	0	13.0	0	BX	0	26.89	0
@629___1990322	002	B	09/05/1990	10:00	121.2000	26.1000	0	21.0	0	BX	0	26.60	0
@629___1990322	002	B	09/05/1990	10:00	121.2000	26.1000	0	27.0	0	BX	0	26.15	0
@629___1990322	002	B	09/05/1990	10:00	121.2000	26.1000	0	50.0	0	BX	0	25.19	0
@629___1990322	002	B	09/05/1990	10:00	121.2000	26.1000	0	84.0	0	BX	0	24.90	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	0.6	0	BX	0	28.29	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	1.3	0	BX	0	27.74	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	1.9	0	BX	0	27.62	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	2.5	0	BX	0	27.62	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	3.1	0	BX	0	27.62	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	3.8	0	BX	0	27.63	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	4.4	0	BX	0	27.57	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	5.0	0	BX	0	27.57	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	5.7	0	BX	0	27.58	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	6.3	0	BX	0	27.54	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	6.9	0	BX	0	27.53	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	7.6	0	BX	0	27.54	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	8.2	0	BX	0	27.53	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	8.8	0	BX	0	27.52	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	9.4	0	BX	0	27.52	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	10.1	0	BX	0	27.52	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	10.7	0	BX	0	27.52	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	11.3	0	BX	0	27.51	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	12.0	0	BX	0	27.50	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	12.6	0	BX	0	27.51	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	13.2	0	BX	0	27.50	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	13.9	0	BX	0	27.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	14.5	0	BX	0	27.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	15.1	0	BX	0	27.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	15.7	0	BX	0	27.48	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	16.4	0	BX	0	27.43	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	17.0	0	BX	0	27.37	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	17.6	0	BX	0	27.33	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	18.3	0	BX	0	27.30	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	18.9	0	BX	0	27.27	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	19.5	0	BX	0	27.24	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	20.1	0	BX	0	27.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	20.8	0	BX	0	27.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	21.4	0	BX	0	27.04	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	22.0	0	BX	0	27.02	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	22.7	0	BX	0	27.01	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	23.3	0	BX	0	26.99	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	23.9	0	BX	0	26.98	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	24.5	0	BX	0	26.98	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	25.2	0	BX	0	26.96	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	25.8	0	BX	0	26.96	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	26.4	0	BX	0	26.95	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	27.1	0	BX	0	26.93	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	27.7	0	BX	0	26.91	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	28.3	0	BX	0	26.89	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	28.9	0	BX	0	26.86	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	29.6	0	BX	0	26.80	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	30.2	0	BX	0	26.76	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	30.8	0	BX	0	26.69	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	31.5	0	BX	0	26.65	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	32.1	0	BX	0	26.60	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	32.7	0	BX	0	26.51	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	33.3	0	BX	0	26.39	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	34.0	0	BX	0	26.30	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	34.6	0	BX	0	26.26	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	35.2	0	BX	0	26.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	35.8	0	BX	0	26.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	36.5	0	BX	0	26.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	37.1	0	BX	0	26.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	37.7	0	BX	0	25.97	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	38.4	0	BX	0	25.95	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	39.0	0	BX	0	25.94	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	39.6	0	BX	0	25.93	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	40.2	0	BX	0	25.89	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	40.9	0	BX	0	25.84	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	41.5	0	BX	0	25.80	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	42.1	0	BX	0	25.80	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	42.7	0	BX	0	25.80	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	43.4	0	BX	0	25.80	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	44.0	0	BX	0	25.79	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	44.6	0	BX	0	25.77	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	45.3	0	BX	0	25.74	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	45.9	0	BX	0	25.74	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	46.5	0	BX	0	25.72	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	47.1	0	BX	0	25.67	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	47.8	0	BX	0	25.65	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	48.4	0	BX	0	25.63	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	49.0	0	BX	0	25.60	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	49.6	0	BX	0	25.58	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	50.3	0	BX	0	25.56	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	50.9	0	BX	0	25.55	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	51.5	0	BX	0	25.54	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	52.1	0	BX	0	25.54	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	52.8	0	BX	0	25.52	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	53.4	0	BX	0	25.51	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	54.0	0	BX	0	25.50	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	54.7	0	BX	0	25.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	55.3	0	BX	0	25.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	55.9	0	BX	0	25.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	56.5	0	BX	0	25.48	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	57.2	0	BX	0	25.48	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	57.8	0	BX	0	25.48	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	58.4	0	BX	0	25.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	59.0	0	BX	0	25.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	59.7	0	BX	0	25.48	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	60.3	0	BX	0	25.48	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	60.9	0	BX	0	25.49	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	61.5	0	BX	0	25.48	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	62.2	0	BX	0	25.47	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	62.8	0	BX	0	25.47	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	63.4	0	BX	0	25.46	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	64.0	0	BX	0	25.46	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	64.7	0	BX	0	25.46	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	65.3	0	BX	0	25.46	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	65.9	0	BX	0	25.47	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	66.5	0	BX	0	25.45	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	67.2	0	BX	0	25.47	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	67.8	0	BX	0	25.45	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	68.4	0	BX	0	25.45	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	69.0	0	BX	0	25.45	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	69.7	0	BX	0	25.42	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	70.3	0	BX	0	25.38	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	70.9	0	BX	0	25.32	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	71.6	0	BX	0	25.29	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	72.2	0	BX	0	25.24	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	72.8	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	73.4	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	74.1	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	74.7	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	75.3	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	75.9	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	76.6	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	77.2	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	77.8	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	78.4	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	79.0	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	79.7	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	80.3	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	80.9	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	81.5	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	82.2	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	82.8	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	83.4	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	84.0	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	84.7	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	85.3	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	85.9	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	86.5	0	BX	0	25.11	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	87.2	0	BX	0	25.10	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	87.8	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	88.4	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	89.0	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	89.7	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	90.3	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	90.9	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	91.5	0	BX	0	25.06	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	92.2	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	92.8	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	93.4	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	94.0	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	94.7	0	BX	0	25.06	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	95.3	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	95.9	0	BX	0	25.06	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	96.5	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	97.1	0	BX	0	25.05	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	97.8	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	98.4	0	BX	0	25.06	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	99.0	0	BX	0	25.06	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	99.6	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	100.3	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	100.9	0	BX	0	25.06	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	101.5	0	BX	0	25.06	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	102.1	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	102.8	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	103.4	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	104.0	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	104.6	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	105.2	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	105.9	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	106.5	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	107.1	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	107.7	0	BX	0	25.07	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	108.4	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	109.0	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	109.6	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	110.2	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	110.9	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	111.5	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	112.1	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	112.7	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	113.3	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	114.0	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	114.6	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	115.2	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	115.8	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	116.5	0	BX	0	25.08	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	117.1	0	BX	0	25.10	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	117.7	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	118.3	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	118.9	0	BX	0	25.09	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	119.6	0	BX	0	25.10	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	120.2	0	BX	0	25.10	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	120.8	0	BX	0	25.10	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	121.4	0	BX	0	25.10	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	122.0	0	BX	0	25.10	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	122.7	0	BX	0	25.11	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	123.3	0	BX	0	25.11	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	123.9	0	BX	0	25.11	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	124.5	0	BX	0	25.11	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	125.2	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	125.8	0	BX	0	25.11	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	126.4	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	127.0	0	BX	0	25.11	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	127.6	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	128.3	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	128.9	0	BX	0	25.13	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	129.5	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	130.1	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	130.7	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	131.4	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	132.0	0	BX	0	25.13	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	132.6	0	BX	0	25.13	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	133.2	0	BX	0	25.12	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	133.9	0	BX	0	25.13	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	134.5	0	BX	0	25.13	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	135.1	0	BX	0	25.13	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	135.7	0	BX	0	25.14	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	136.3	0	BX	0	25.13	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	137.0	0	BX	0	25.14	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	137.6	0	BX	0	25.14	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	138.2	0	BX	0	25.14	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	138.8	0	BX	0	25.14	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	139.4	0	BX	0	25.14	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	140.1	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	140.7	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	141.3	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	141.9	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	142.5	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	143.2	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	143.8	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	144.4	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	145.0	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	145.6	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	146.3	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	146.9	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	147.5	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	148.1	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	148.7	0	BX	0	25.15	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	149.4	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	150.0	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	150.6	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	151.2	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	151.8	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	152.5	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	153.1	0	BX	0	25.16	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	153.7	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	154.3	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	154.9	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	155.6	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	156.2	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	156.8	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	157.4	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	158.0	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	158.7	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	159.3	0	BX	0	25.17	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	159.9	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	160.5	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	161.1	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	161.7	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	162.4	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	163.0	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	163.6	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	164.2	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	164.8	0	BX	0	25.18	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	165.5	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	166.1	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	166.7	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	167.3	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	167.9	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	168.6	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	169.2	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	169.8	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	170.4	0	BX	0	25.19	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	171.0	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	171.6	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	172.3	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	172.9	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	173.5	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	174.1	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	174.7	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	175.4	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	176.0	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	176.6	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	177.2	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	177.8	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	178.4	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	179.1	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	179.7	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	180.3	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	180.9	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	181.5	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	182.1	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	182.8	0	BX	0	25.20	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	183.4	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	184.0	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	184.6	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	185.2	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	185.9	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	186.5	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	187.1	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	187.7	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	188.3	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	188.9	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	189.6	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	190.2	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	190.8	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	191.4	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	192.0	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	192.6	0	BX	0	25.22	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	193.3	0	BX	0	25.21	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	193.9	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	194.5	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	195.1	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	195.7	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	196.3	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	197.0	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	197.6	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	198.2	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	198.8	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	199.4	0	BX	0	25.23	0
@629___1997323	001	C	09/10/1997	02:15	121.1681	26.0917	0	200.0	0	BX	0	25.23	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	0.0	0	BT	0	24.8	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	5.0	0	BT	0	24.7	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	10.0	0	BT	0	24.7	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	15.0	0	BT	0	24.7	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	20.0	0	BT	0	24.7	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	25.0	0	BT	0	24.6	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	30.0	0	BT	0	24.4	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	35.0	0	BT	0	24.3	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	40.0	0	BT	0	24.2	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	45.0	0	BT	0	24.2	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	50.0	0	BT	0	24.0	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	55.0	0	BT	0	23.9	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	60.0	0	BT	0	22.8	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	65.0	0	BT	0	21.7	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	70.0	0	BT	0	19.5	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	75.0	0	BT	0	18.8	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	80.0	0	BT	0	18.8	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	85.0	0	BT	0	18.8	0
@635___1956324	001	B	11/07/1956	00:45	121.0000	26.0000	0	90.0	0	BT	0	18.8	0
@6376__1984325	001	B	03/06/1984	15:00	121.4300	26.6500	0	10.0	0	SD	0	14.44	0	33.779	0	5.74	0	8.27	0
@6376__1984325	001	B	03/06/1984	15:00	121.4300	26.6500	0	20.0	0	SD	0	14.48	0	33.790	0	5.78	0	8.27	0
@6376__1984325	001	B	03/06/1984	15:00	121.4300	26.6500	0	30.0	0	SD	0	14.50	0	33.603	0
@6376__1984325	001	B	03/06/1984	15:00	121.4300	26.6500	0	50.0	0	SD	0	15.40	0	34.125	0	5.40	0	8.25	0
@6376__1984325	001	B	03/06/1984	15:00	121.4300	26.6500	0	60.0	0	SD	0	15.66	0	34.197	0	5.30	0	8.23	0
@6376__1984325	002	B	03/06/1984	19:00	121.1000	27.0000	0	0.0	0	SD	0	10.92	0	32.879	0	6.24	0	8.29	0
@6376__1984325	002	B	03/06/1984	19:00	121.1000	27.0000	0	10.0	0	SD	0	10.96	0	32.898	0	6.22	0	8.30	0
@6376__1984325	002	B	03/06/1984	19:00	121.1000	27.0000	0	20.0	0	SD	0	11.52	0	33.321	0	6.14	0	8.29	0
@6376__1984325	002	B	03/06/1984	19:00	121.1000	27.0000	0	30.0	0	SD	0	12.58	0	34.065	0
@6376__1984325	002	B	03/06/1984	19:00	121.1000	27.0000	0	45.0	0	SD	0	12.61	0	34.059	0	5.80	0	8.27	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	0.0	0	SS	0			34.110	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	10.0	0	SS	0			34.242	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	19.0	0	SS	0			34.260	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	31.0	0	SS	0			34.218	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	53.0	0	SS	0			34.201	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	0.0	0	SC	0	21.86	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	10.0	0	SC	0	21.69	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	19.0	0	SC	0	21.65	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	31.0	0	SC	0	21.62	0
@6376__1990326	001	B	12/08/1990	12:00	121.5328	26.6000	0	53.0	0	SC	0	21.58	0
@6376__1990326	001	B	12/08/1990	12:00	121.5300	26.5900	0	0.0	0	BX	0	21.9	0
@6376__1990326	001	B	12/08/1990	12:00	121.5300	26.5900	0	10.0	0	BX	0	21.7	0
@6376__1990326	001	B	12/08/1990	12:00	121.5300	26.5900	0	30.0	0	BX	0	21.6	0
@6376__1990326	001	B	12/08/1990	12:00	121.5300	26.5900	0	53.0	0	BX	0	21.6	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	0.0	0	SS	0			34.195	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	8.0	0	SS	0			34.195	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	22.0	0	SS	0			34.214	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	33.0	0	SS	0			34.202	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	49.0	0	SS	0			34.215	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	77.0	0	SS	0			34.218	0
@6376__1991327	001	B	01/24/1991	06:00	121.3900	26.3400	0	0.0	0	BX	0	19	0
@6376__1991327	001	B	01/24/1991	06:00	121.3900	26.3400	0	77.0	0	BX	0	19	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	0.0	0	SC	0	18.99	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	8.0	0	SC	0	19.00	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	22.0	0	SC	0	19.01	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	33.0	0	SC	0	19.02	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	49.0	0	SC	0	19.01	0
@6376__1991327	001	B	01/24/1991	06:00	121.3828	26.3500	0	77.0	0	SC	0	19.02	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	0.0	0	SS	0			34.260	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	10.0	0	SS	0			34.244	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	20.0	0	SS	0			34.275	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	30.0	0	SS	0			34.307	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	40.0	0	SS	0			34.315	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	0.0	0	SC	0	25.84	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	10.0	0	SC	0	25.65	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	20.0	0	SC	0	25.42	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	30.0	0	SC	0	24.18	0
@6501__1984328	001	B	07/27/1984	05:43	121.5669	27.3500	0	40.0	0	SC	0	24.04	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	0.0	0	SD	0					4.93	0	8.22	0							2.292	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	10.0	0	SD	0					5.00	0	8.21	0							2.288	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	20.0	0	SD	0					4.44	0	8.16	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	30.0	0	SD	0					4.40	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	40.0	0	SD	0					4.37	0	8.15	0			6.41	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	0.0	0	SS	0			33.765	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	10.0	0	SS	0			33.822	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	20.0	0	SS	0			34.159	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	30.0	0	SS	0			34.170	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	40.0	0	SS	0			34.170	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	0.0	0	SC	0	26.34	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	10.0	0	SC	0	26.02	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	20.0	0	SC	0	25.06	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	30.0	0	SC	0	25.09	0
@6501__1984328	002	B	07/27/1984	08:45	121.1669	27.0000	0	40.0	0	SC	0	25.08	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	0.0	0	SS	0			33.902	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	10.0	0	SS	0			33.922	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	20.0	0	SS	0			33.961	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	30.0	0	SS	0			34.008	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	50.0	0	SS	0			34.049	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	60.0	0	SS	0			34.057	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	0.0	0	SD	0					4.73	0	8.21	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	10.0	0	SD	0					4.69	0	8.19	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	20.0	0	SD	0					4.75	0	8.18	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	30.0	0	SD	0					4.61	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	50.0	0	SD	0					4.34	0	8.18	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	60.0	0	SD	0					4.52	0	8.18	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	0.0	0	SC	0	27.01	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	10.0	0	SC	0	27.03	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	20.0	0	SC	0	26.83	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	30.0	0	SC	0	26.61	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	50.0	0	SC	0	26.05	0
@6501__1984328	003	B	07/27/1984	11:30	121.5669	26.6500	0	60.0	0	SC	0	26.06	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	0.0	0	SD	0					4.79	0	8.19	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	10.0	0	SD	0					4.71	0	8.19	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	20.0	0	SD	0					4.73	0	8.19	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	30.0	0	SD	0					4.62	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	50.0	0	SD	0					4.41	0	8.17	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	75.0	0	SD	0					4.37	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	85.0	0	SD	0					4.36	0	8.17	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	0.0	0	SC	0	28.26	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	10.0	0	SC	0	28.24	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	20.0	0	SC	0	28.22	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	30.0	0	SC	0	28.21	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	50.0	0	SC	0	28.14	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	75.0	0	SC	0	24.03	
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	85.0	0	SC	0	17.02	
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	0.0	0	SS	0			33.884	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	10.0	0	SS	0			33.857	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	20.0	0	SS	0			33.858	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	30.0	0	SS	0			33.857	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	50.0	0	SS	0			33.886	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	75.0	0	SS	0			34.133	0
@6501__1984328	004	B	07/27/1984	14:07	121.9828	26.3167	0	85.0	0	SS	0			34.567	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	0.0	0	SD	0	16.47	0	34.178	0	5.64	0	8.27	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	10.0	0	SD	0	16.46	0	34.166	0	5.62	0	8.27	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	20.0	0	SD	0	16.43	0	34.161	0	5.59	0	8.27	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	30.0	0	SD	0	16.39	0	34.139	0	5.59	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	31.0	0	SD	0	16.41	0	34.157	0	5.59	0	8.26	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	51.0	0	SD	0	14.90	0	33.752	0	5.57	0	8.27	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	58.0	0	SD	0	11.67	0	33.084	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	75.0	0	SD	0	12.61	0	34.138	0	5.95	0
@6501__1985329	001	B	03/29/1985	03:00	121.8800	26.3500	0	90.0	0	SD	0	12.60	0	34.141	0	6.18	0	8.30	0
@6501__1985329	002	B	03/29/1985	07:00	121.4800	26.6800	0	0.0	0	SD	0	12.99	0	33.588	0	6.23	0	8.33	0
@6501__1985329	002	B	03/29/1985	07:00	121.4800	26.6800	0	10.0	0	SD	0	12.99	0	33.585	0	6.20	0	8.32	0
@6501__1985329	002	B	03/29/1985	07:00	121.4800	26.6800	0	22.0	0	SD	0	12.99	0	33.590	0	6.25	0	8.33	0
@6501__1985329	002	B	03/29/1985	07:00	121.4800	26.6800	0	31.0	0	SD	0	12.99	0	33.634	0	6.16	0	8.34	0
@6501__1985329	002	B	03/29/1985	07:00	121.4800	26.6800	0	51.0	0	SD	0	12.65	0	34.391	0	5.94	0	8.31	0
@6501__1985329	002	B	03/29/1985	07:00	121.4800	26.6800	0	58.0	0	SD	0	12.65	0	34.397	0
@6501__1985329	003	B	03/29/1985	10:00	121.1200	27.0000	0	0.0	0	SD	0	12.28	0	34.210	0	6.15	0	8.31	0			19.23	0
@6501__1985329	003	B	03/29/1985	10:00	121.1200	27.0000	0	10.0	0	SD	0	12.31	0	34.218	0	6.07	0
@6501__1985329	003	B	03/29/1985	10:00	121.1200	27.0000	0	11.0	0	SD	0	12.31	0	34.208	0	6.06	0	8.32	0
@6501__1985329	003	B	03/29/1985	10:00	121.1200	27.0000	0	19.0	0	SD	0	12.38	0	34.237	0	6.18	0	8.32	0			19.23	0
@6501__1985329	003	B	03/29/1985	10:00	121.1200	27.0000	0	30.0	0	SD	0	12.42	0	34.263	0	6.08	0
@6501__1985329	003	B	03/29/1985	10:00	121.1200	27.0000	0	31.0	0	SD	0	12.43	0	34.263	0	6.07	0	8.32	0
@6501__1985329	003	B	03/29/1985	10:00	121.1200	27.0000	0	41.0	0	SD	0	12.45	0	34.280	0	6.29	0	8.31	0			20.30	0
@6523__1968330	001	B	02/21/1968	00:34	121.8800	26.7200	0	0.0	0	SD	0	16.42	0	34.61	0	5.52	0	8.26	0	0.27	0	3.0	0
@6523__1968330	001	B	02/21/1968	00:34	121.8800	26.7200	0	10.0	0	SD	0	16.41	0	34.60	0
@6523__1968330	001	B	02/21/1968	00:34	121.8800	26.7200	0	20.0	0	SD	0	16.36	0	34.61	0	5.55	0	8.27	0	0.27	0	3.0	0
@6523__1968330	001	B	02/21/1968	00:34	121.8800	26.7200	0	30.0	0	SD	0	15.92	0	34.60	0	5.64	0
@6523__1968330	001	B	02/21/1968	00:34	121.8800	26.7200	0	50.0	0	SD	0	15.51	0	34.58	0	5.72	0	8.27	0	0.28	0	3.1	0
@6523__1968330	001	B	02/21/1968	00:34	121.8800	26.7200	0	75.0	0	SD	0	13.60	0	34.42	0
@6523__1968330	001	B	02/21/1968	00:34	121.8800	26.7200	0	95.0	0	SD	0	13.56	0	34.42	0	5.64	0	8.25	0	0.30	0	3.2	0
@6523__1968330	002	B	02/21/1968	04:16	121.3800	26.8800	0	0.0	0	SD	0	15.30	0	34.56	0	5.81	0	8.27	0	0.26	0	2.8	0
@6523__1968330	002	B	02/21/1968	04:16	121.3800	26.8800	0	10.0	0	SD	0	15.30	0	34.58	0
@6523__1968330	002	B	02/21/1968	04:16	121.3800	26.8800	0	20.0	0	SD	0	15.24	0	34.58	0	5.78	0	8.27	0	0.27	0	2.9	0
@6523__1968330	002	B	02/21/1968	04:16	121.3800	26.8800	0	30.0	0	SD	0	15.28	0	34.58	0	5.83	0
@6523__1968330	002	B	02/21/1968	04:16	121.3800	26.8800	0	50.0	0	SD	0	12.92	0	34.58	0	5.91	0	8.29	0	0.28	0	3.0	0
@6523__1968330	002	B	02/21/1968	04:16	121.3800	26.8800	0	60.0	0	SD	0	12.90	0	34.56	0	5.84	0	8.27	0	0.31	0	3.1	0
@6523__1968331	001	B	02/27/1968	12:19	121.2700	26.7200	0	0.0	0	SD	0	13.02	0	34.13	0
@6523__1968331	001	B	02/27/1968	12:19	121.2700	26.7200	0	10.0	0	SD	0	13.08	0	34.14	0
@6523__1968331	001	B	02/27/1968	12:19	121.2700	26.7200	0	20.0	0	SD	0	13.14	0	34.14	0
@6523__1968331	001	B	02/27/1968	12:19	121.2700	26.7200	0	30.0	0	SD	0	12.85	0	34.22	0
@6523__1968331	001	B	02/27/1968	12:19	121.2700	26.7200	0	50.0	0	SD	0	11.92	0	34.22	0
@6523__1968331	001	B	02/27/1968	12:19	121.2700	26.7200	0	65.0	0	SD	0	12.15	0	34.25	0
@6523__1968331	002	B	02/27/1968	15:04	121.7200	26.5500	0	0.0	0	SD	0	18.50	0
@6523__1968331	002	B	02/27/1968	15:04	121.7200	26.5500	0	10.0	0	SD	0	18.61	0
@6523__1968331	002	B	02/27/1968	15:04	121.7200	26.5500	0	20.0	0	SD	0	18.54	0
@6523__1968331	002	B	02/27/1968	15:04	121.7200	26.5500	0	30.0	0	SD	0	18.27	0
@6523__1968331	002	B	02/27/1968	15:04	121.7200	26.5500	0	50.0	0	SD	0	15.38	0
@6523__1968331	002	B	02/27/1968	15:04	121.7200	26.5500	0	70.0	0	SD	0	15.11	0
@6523__1968331	003	B	02/27/1968	17:45	121.9300	26.4000	0	0.0	0	SD	0	20.42	0	34.60	0
@6523__1968331	003	B	02/27/1968	17:45	121.9300	26.4000	0	10.0	0	SD	0	20.59	0	34.67	0
@6523__1968331	003	B	02/27/1968	17:45	121.9300	26.4000	0	20.0	0	SD	0	20.59	0	34.69	0
@6523__1968331	003	B	02/27/1968	17:45	121.9300	26.4000	0	30.0	0	SD	0	20.50	0	34.67	0
@6523__1968331	003	B	02/27/1968	17:45	121.9300	26.4000	0	50.0	0	SD	0	19.90	0	34.69	0
@6523__1968331	003	B	02/27/1968	17:45	121.9300	26.4000	0	75.0	0	SD	0	19.05	0	34.69	0
@6523__1968331	003	B	02/27/1968	17:45	121.9300	26.4000	0	95.0	0	SD	0	19.08	0	34.70	0
@6523__1968331	004	B	02/28/1968	05:12	121.8500	26.1000	0	0.0	0	SD	0	21.19	0
@6523__1968331	004	B	02/28/1968	05:12	121.8500	26.1000	0	10.0	0	SD	0	21.16	0
@6523__1968331	004	B	02/28/1968	05:12	121.8500	26.1000	0	20.0	0	SD	0	21.10	0
@6523__1968331	004	B	02/28/1968	05:12	121.8500	26.1000	0	30.0	0	SD	0	20.94	0
@6523__1968331	004	B	02/28/1968	05:12	121.8500	26.1000	0	50.0	0	SD	0	20.44	0
@6523__1968331	004	B	02/28/1968	05:12	121.8500	26.1000	0	75.0	0	SD	0	19.70	0
@6523__1968331	004	B	02/28/1968	05:12	121.8500	26.1000	0	100.0	0	SD	0	19.34	0
@6523__1968331	005	B	02/28/1968	07:49	121.7000	26.2700	0	0.0	0	SD	0	19.71	0	34.67	0
@6523__1968331	005	B	02/28/1968	07:49	121.7000	26.2700	0	10.0	0	SD	0	19.69	0	34.67	0
@6523__1968331	005	B	02/28/1968	07:49	121.7000	26.2700	0	20.0	0	SD	0	19.66	0	34.67	0
@6523__1968331	005	B	02/28/1968	07:49	121.7000	26.2700	0	30.0	0	SD	0	19.48	0	34.67	0
@6523__1968331	005	B	02/28/1968	07:49	121.7000	26.2700	0	50.0	0	SD	0	19.08	0	34.67	0
@6523__1968331	005	B	02/28/1968	07:49	121.7000	26.2700	0	70.0	0	SD	0	19.05	0	34.67	0
@6523__1968331	006	B	02/28/1968	10:15	121.4700	26.4200	0	0.0	0	SD	0	17.58	0
@6523__1968331	006	B	02/28/1968	10:15	121.4700	26.4200	0	10.0	0	SD	0	17.57	0
@6523__1968331	006	B	02/28/1968	10:15	121.4700	26.4200	0	20.0	0	SD	0	17.46	0
@6523__1968331	006	B	02/28/1968	10:15	121.4700	26.4200	0	30.0	0	SD	0	17.23	0
@6523__1968331	006	B	02/28/1968	10:15	121.4700	26.4200	0	50.0	0	SD	0	15.26	0
@6523__1968331	006	B	02/28/1968	10:15	121.4700	26.4200	0	70.0	0	SD	0	16.14	0
@6523__1968331	007	B	02/28/1968	12:39	121.2300	26.5800	0	0.0	0	SD	0	13.74	0	34.31	0
@6523__1968331	007	B	02/28/1968	12:39	121.2300	26.5800	0	10.0	0	SD	0	13.78	0	34.29	0
@6523__1968331	007	B	02/28/1968	12:39	121.2300	26.5800	0	20.0	0	SD	0	13.46	0	34.27	0
@6523__1968331	007	B	02/28/1968	12:39	121.2300	26.5800	0	30.0	0	SD	0	13.72	0	34.27	0
@6523__1968331	007	B	02/28/1968	12:39	121.2300	26.5800	0	50.0	0	SD	0	12.90	0	34.29	0
@6523__1968331	007	B	02/28/1968	12:39	121.2300	26.5800	0	65.0	0	SD	0	12.86	0	34.25	0
@6523__1968331	008	B	02/28/1968	14:45	121.0000	26.4700	0	0.0	0	SD	0	13.92	0	34.27	0
@6523__1968331	008	B	02/28/1968	14:45	121.0000	26.4700	0	10.0	0	SD	0	13.90	0	34.31	0
@6523__1968331	008	B	02/28/1968	14:45	121.0000	26.4700	0	20.0	0	SD	0	13.42	0	34.25	0
@6523__1968331	008	B	02/28/1968	14:45	121.0000	26.4700	0	30.0	0	SD	0	13.12	0	34.22	0
@6523__1968331	008	B	02/28/1968	14:45	121.0000	26.4700	0	50.0	0	SD	0	12.74	0	34.23	0
@6523__1968331	008	B	02/28/1968	14:45	121.0000	26.4700	0	65.0	0	SD	0	12.74	0	34.23	0
@6523__1968331	009	B	02/28/1968	18:00	121.2800	26.2500	0	0.0	0	SD	0	17.54	0	34.74	0
@6523__1968331	009	B	02/28/1968	18:00	121.2800	26.2500	0	10.0	0	SD	0	17.42	0	34.69	0
@6523__1968331	009	B	02/28/1968	18:00	121.2800	26.2500	0	20.0	0	SD	0	16.93	0	34.67	0
@6523__1968331	009	B	02/28/1968	18:00	121.2800	26.2500	0	30.0	0	SD	0	16.84	0	34.65	0
@6523__1968331	009	B	02/28/1968	18:00	121.2800	26.2500	0	50.0	0	SD	0	16.42	0	34.63	0
@6523__1968331	009	B	02/28/1968	18:00	121.2800	26.2500	0	75.0	0	SD	0	16.30	0	34.63	0
@6523__1968331	010	B	02/28/1968	19:52	121.4200	26.1300	0	0.0	0	SD	0	18.29	0	34.69	0
@6523__1968331	010	B	02/28/1968	19:52	121.4200	26.1300	0	10.0	0	SD	0	18.32	0	34.70	0
@6523__1968331	010	B	02/28/1968	19:52	121.4200	26.1300	0	20.0	0	SD	0	18.29	0	34.72	0
@6523__1968331	010	B	02/28/1968	19:52	121.4200	26.1300	0	30.0	0	SD	0	18.27	0	34.72	0
@6523__1968331	010	B	02/28/1968	19:52	121.4200	26.1300	0	50.0	0	SD	0	18.29	0	34.72	0
@6523__1968331	010	B	02/28/1968	19:52	121.4200	26.1300	0	70.0	0	SD	0	18.28	0	34.67	0
@6523__1968331	011	B	02/29/1968	09:31	121.2000	26.0000	0	0.0	0	SD	0	14.84	0	34.36	0
@6523__1968331	011	B	02/29/1968	09:31	121.2000	26.0000	0	10.0	0	SD	0	14.85	0	34.31	0
@6523__1968331	011	B	02/29/1968	09:31	121.2000	26.0000	0	20.0	0	SD	0	14.84	0	34.31	0
@6523__1968331	011	B	02/29/1968	09:31	121.2000	26.0000	0	30.0	0	SD	0	14.86	0	34.31	0
@6523__1968331	011	B	02/29/1968	09:31	121.2000	26.0000	0	50.0	0	SD	0	14.80	0	34.27	0
@6523__1968331	011	B	02/29/1968	09:31	121.2000	26.0000	0	75.0	0	SD	0	13.79	0	34.20	0
@6523__1968331	012	B	02/29/1968	12:37	121.0000	26.2000	0	0.0	0	SD	0	12.87	0
@6523__1968331	012	B	02/29/1968	12:37	121.0000	26.2000	0	10.0	0	SD	0	13.27	0
@6523__1968331	012	B	02/29/1968	12:37	121.0000	26.2000	0	20.0	0	SD	0	13.29	0
@6523__1968331	012	B	02/29/1968	12:37	121.0000	26.2000	0	30.0	0	SD	0	13.28	0
@6523__1968331	012	B	02/29/1968	12:37	121.0000	26.2000	0	50.0	0	SD	0	13.60	0
@6523__1968331	012	B	02/29/1968	12:37	121.0000	26.2000	0	70.0	0	SD	0	12.54	0
@6523__1968331	013	B	02/29/1968	14:49	120.8000	26.3500	0	0.0	0	SD	0	13.74	0	34.34	0
@6523__1968331	013	B	02/29/1968	14:49	120.8000	26.3500	0	10.0	0	SD	0	13.80	0	34.33	0
@6523__1968331	013	B	02/29/1968	14:49	120.8000	26.3500	0	20.0	0	SD	0	13.84	0	34.33	0
@6523__1968331	013	B	02/29/1968	14:49	120.8000	26.3500	0	30.0	0	SD	0	13.79	0	34.31	0
@6523__1968331	013	B	02/29/1968	14:49	120.8000	26.3500	0	50.0	0	SD	0	12.18	0	34.16	0
@6523__1968331	013	B	02/29/1968	14:49	120.8000	26.3500	0	60.0	0	SD	0	12.07	0	34.18	0
@6523__1968331	014	B	02/29/1968	17:00	120.6500	26.1300	0	0.0	0	SD	0	12.93	0	34.23	0
@6523__1968331	014	B	02/29/1968	17:00	120.6500	26.1300	0	10.0	0	SD	0	12.96	0	34.25	0
@6523__1968331	014	B	02/29/1968	17:00	120.6500	26.1300	0	20.0	0	SD	0	12.96	0	34.27	0
@6523__1968331	014	B	02/29/1968	17:00	120.6500	26.1300	0	30.0	0	SD	0	12.96	0	34.22	0
@6523__1968331	014	B	02/29/1968	17:00	120.6500	26.1300	0	50.0	0	SD	0	12.92	0	34.22	0
@6523__1968331	014	B	02/29/1968	17:00	120.6500	26.1300	0	60.0	0	SD	0	12.92	0	34.22	0
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	0.0	0	BX	0	27.52	0
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	5.0	0	BX	0	26.78	0
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	41.0	0	BX	0	26.58	0
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	68.0	0	BX	0	26.21	0
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	73.0	0	BX	0	25.79	
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	75.0	0	BX	0	20.52	
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	78.0	0	BX	0	18.97	0
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	80.0	0	BX	0	18.77	0
@655___1984332	001	B	09/11/1984	08:00	121.9700	27.0300	0	89.0	0	BX	0	18.72	0
@655___1984332	002	B	09/11/1984	12:09	121.2700	26.1800	0	0.0	0	BX	0	27.31	0
@655___1984332	002	B	09/11/1984	12:09	121.2700	26.1800	0	23.0	0	BX	0	27.10	0
@655___1984332	002	B	09/11/1984	12:09	121.2700	26.1800	0	32.0	0	BX	0	26.63	0
@655___1984332	002	B	09/11/1984	12:09	121.2700	26.1800	0	78.0	0	BX	0	26.37	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	0.0	0	BX	0	24.13	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	2.0	0	BX	0	24.13	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	16.0	0	BX	0	24.11	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	17.0	0	BX	0	24.05	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	20.0	0	BX	0	23.81	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	21.0	0	BX	0	23.75	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	26.0	0	BX	0	23.38	0
@667___1979333	001	B	09/02/1979	08:00	121.8700	27.9800	0	34.0	0	BX	0	23.32	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	0.0	0	BX	0	24.95	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	25.0	0	BX	0	24.98	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	26.0	0	BX	0	24.95	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	33.0	0	BX	0	24.83	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	34.0	0	BX	0	24.64	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	35.0	0	BX	0	24.48	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	36.0	0	BX	0	23.91	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	37.0	0	BX	0	23.24	0
@667___1979333	002	B	09/02/1979	16:00	121.1500	26.9300	0	54.0	0	BX	0	23.16	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	0.0	0	BX	0	22.87	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	16.0	0	BX	0	22.89	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	18.0	0	BX	0	22.64	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	19.0	0	BX	0	22.57	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	21.0	0	BX	0	21.79	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	34.0	0	BX	0	21.64	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	40.0	0	BX	0	21.58	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	49.0	0	BX	0	21.39	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	51.0	0	BX	0	21.33	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	55.0	0	BX	0	21.21	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	59.0	0	BX	0	20.78	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	60.0	0	BX	0	20.67	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	61.0	0	BX	0	20.51	0
@667___1979333	003	B	09/02/1979	20:00	120.8200	26.3300	0	66.0	0	BX	0	20.49	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	0.0	0	BT	8	29.1	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	5.0	0	BT	8	28.7	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	10.0	0	BT	8	28.4	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	15.0	0	BT	8	28.1	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	20.0	0	BT	8	27.7	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	25.0	0	BT	8	27.3	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	30.0	0	BT	8	26.9	0
@685___1967334	001	B	08/16/1967	00:00	121.3200	26.4800	0	35.0	0	BT	8	26.6	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	0.0	0	BT	4	28.9	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	5.0	0	BT	4	28.5	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	10.0	0	BT	4	28.1	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	15.0	0	BT	4	27.8	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	20.0	0	BT	4	27.4	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	25.0	0	BT	4	27.0	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	30.0	0	BT	4	26.6	0
@685___1967334	002	B	08/16/1967	20:00	121.9000	27.4000	0	35.0	0	BT	4	26.4	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	0.0	0	BT	0	29.0	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	5.0	0	BT	0	28.5	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	10.0	0	BT	0	28.3	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	15.0	0	BT	0	27.8	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	20.0	0	BT	0	27.5	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	25.0	0	BT	0	27.0	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	30.0	0	BT	0	26.6	0
@685___1967334	003	B	08/16/1967	21:00	121.7800	27.1700	0	35.0	0	BT	0	26.4	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	0.0	0	BT	0	29.2	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	5.0	0	BT	0	28.8	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	10.0	0	BT	0	28.4	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	15.0	0	BT	0	28.1	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	20.0	0	BT	0	27.7	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	25.0	0	BT	0	27.3	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	30.0	0	BT	0	26.9	0
@685___1967334	004	B	08/16/1967	23:00	121.4800	26.6800	0	35.0	0	BT	0	26.7	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	0.0	0	BT	0	29.0	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	5.0	0	BT	0	28.5	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	10.0	0	BT	0	28.3	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	15.0	0	BT	0	27.9	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	20.0	0	BT	0	27.6	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	25.0	0	BT	0	27.2	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	30.0	0	BT	0	26.8	0
@685___1967334	005	B	08/17/1967	01:00	121.2200	26.2700	0	35.0	0	BT	0	26.5	0
@685___1969335	001	B	09/06/1969	12:00	121.3500	26.7000	0	0.0	0	BT	0	29.3	0
@685___1969335	001	B	09/06/1969	12:00	121.3500	26.7000	0	5.0	0	BT	0	29.2	0
@685___1969335	001	B	09/06/1969	12:00	121.3500	26.7000	0	10.0	0	BT	0	29.0	0
@685___1969335	001	B	09/06/1969	12:00	121.3500	26.7000	0	15.0	0	BT	0	28.2	0
@685___1969335	001	B	09/06/1969	12:00	121.3500	26.7000	0	20.0	0	BT	0	27.6	0
@685___1969335	001	B	09/06/1969	12:00	121.3500	26.7000	0	25.0	0	BT	0	26.8	0
@685___1969335	001	B	09/06/1969	12:00	121.3500	26.7000	0	30.0	0	BT	0	24.4	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	0.0	0	BX	0	22.43	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	1.0	0	BX	0	22.43	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	14.0	0	BX	0	22.21	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	15.0	0	BX	0	22.15	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	21.0	0	BX	0	21.90	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	37.0	0	BX	0	21.73	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	43.0	0	BX	0	21.62	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	50.0	0	BX	0	20.99	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	52.0	0	BX	0	20.75	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	59.0	0	BX	0	19.68	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	62.0	0	BX	0	19.45	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	63.0	0	BX	0	19.35	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	66.0	0	BX	0	18.76	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	72.0	0	BX	0	18.19	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	79.0	0	BX	0	18.00	0
@685___1979336	001	B	05/22/1979	08:00	121.8300	26.1200	0	103.0	0	BX	0	17.98	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	0.0	0	BX	0	27.89	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	1.0	0	BX	0	27.94	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	2.0	0	BX	0	27.72	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	7.0	0	BX	0	27.24	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	16.0	0	BX	0	26.97	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	65.0	0	BX	0	26.33	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	66.0	0	BX	0	26.33	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	67.0	0	BX	0	26.32	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	68.0	0	BX	0	26.31	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	69.0	0	BX	0	26.30	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	70.0	0	BX	0	26.28	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	74.0	0	BX	0	23.61	
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	76.0	0	BX	0	19.22	
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	79.0	0	BX	0	18.97	0
@715___1984337	001	B	09/11/1984	08:00	121.9800	26.9300	0	99.0	0	BX	0	18.82	0
@715___1984337	002	B	09/11/1984	12:00	121.3700	26.2000	0	0.0	0	BX	0	28.02	0
@715___1984337	002	B	09/11/1984	12:00	121.3700	26.2000	0	36.0	0	BX	0	27.10	0
@715___1984337	002	B	09/11/1984	12:00	121.3700	26.2000	0	79.0	0	BX	0	26.92	0
@715___1984337	002	B	09/11/1984	12:00	121.3700	26.2000	0	85.0	0	BX	0	26.88	0
@7203__1954338	001	B	11/01/1954	09:00	120.5300	26.2800	0	0.0	0	BT	0	22.8	0
@7203__1954338	001	B	11/01/1954	09:00	120.5300	26.2800	0	15.0	0	BT	0	22.8	0
@7203__1954338	001	B	11/01/1954	09:00	120.5300	26.2800	0	19.0	0	BT	0	23.2	0
@7203__1954338	001	B	11/01/1954	09:00	120.5300	26.2800	0	48.0	0	BT	0	23.4	0
@7203__1954338	002	B	11/01/1954	15:00	121.3700	26.9200	0	0.0	0	BT	0	22.8	0
@7203__1954338	002	B	11/01/1954	15:00	121.3700	26.9200	0	55.0	0	BT	0	23.0	0
@7203__1954338	003	B	11/01/1954	21:00	121.3800	27.3300	0	0.0	0	BT	0	23.3	0
@7203__1954338	003	B	11/01/1954	21:00	121.3800	27.3300	0	46.0	0	BT	0	23.4	0
@7203__1954339	001	B	12/01/1954	03:00	121.9300	27.5300	0	0.0	0	BT	0	21.1	0
@7203__1954339	001	B	12/01/1954	03:00	121.9300	27.5300	0	31.0	0	BT	0	21.2	0
@7203__1954339	002	B	12/01/1954	07:00	121.1700	26.8300	0	0.0	0	BT	0	21.1	0
@7203__1954339	002	B	12/01/1954	07:00	121.1700	26.8300	0	38.0	0	BT	0	21.2	0
@7203__1954339	003	B	12/01/1954	11:00	120.8300	26.3200	0	0.0	0	BT	0	20.6	0
@7203__1954339	003	B	12/01/1954	11:00	120.8300	26.3200	0	36.0	0	BT	0	20.9	0
@7203__1954339	003	B	12/01/1954	11:00	120.8300	26.3200	0	39.0	0	BT	0	21.1	0
@7203__1955340	001	B	04/08/1955	02:00	121.4300	26.7300	0	0.0	0	BT	0	21.1	0
@7203__1955340	001	B	04/08/1955	02:00	121.4300	26.7300	0	32.0	0	BT	0	21.0	0
@7203__1955341	001	B	05/08/1955	01:00	120.6700	26.2500	0	0.0	0	BT	0	19.4	0
@7203__1955341	001	B	05/08/1955	01:00	120.6700	26.2500	0	12.0	0	BT	0	19.3	0
@7203__1955341	001	B	05/08/1955	01:00	120.6700	26.2500	0	19.0	0	BT	0	19.4	0
@7203__1955341	001	B	05/08/1955	01:00	120.6700	26.2500	0	22.0	0	BT	0	19.9	0
@7203__1955341	001	B	05/08/1955	01:00	120.6700	26.2500	0	40.0	0	BT	0	20.3	0
@7203__1955342	001	B	11/14/1955	11:00	120.4700	26.2700	0	0.0	0	BT	0	20	0
@7203__1955342	001	B	11/14/1955	11:00	120.4700	26.2700	0	58.0	0	BT	0	20	0
@7203__1955342	002	B	11/14/1955	17:00	121.5200	26.9700	0	0.0	0	BT	0	21.1	0
@7203__1955342	002	B	11/14/1955	17:00	121.5200	26.9700	0	25.0	0	BT	0	21.1	0
@7203__1955342	002	B	11/14/1955	17:00	121.5200	26.9700	0	30.0	0	BT	0	22.2	0
@7203__1955342	002	B	11/14/1955	17:00	121.5200	26.9700	0	43.0	0	BT	0	22.3	0
@7203__1955342	002	B	11/14/1955	17:00	121.5200	26.9700	0	52.0	0	BT	0	21.7	0
@7203__1955342	002	B	11/14/1955	17:00	121.5200	26.9700	0	63.0	0	BT	0	21.7	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	0.0	0	BT	0	26.4	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	19.0	0	BT	0	26.3	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	39.0	0	BT	0	26.2	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	42.0	0	BT	0	25.8	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	48.0	0	BT	0	25.6	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	52.0	0	BT	0	25.1	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	58.0	0	BT	0	25.1	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	85.0	0	BT	0	25.0	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	98.0	0	BT	0	24.5	0
@7203__1964343	001	B	05/21/1964	22:04	120.3000	26.2000	0	133.0	0	BT	0	24.5	0
@7203__1967344	001	B	04/16/1967	18:00	121.4000	26.4000	0	0.0	0	BT	0	22.1	0
@7203__1967344	001	B	04/16/1967	18:00	121.4000	26.4000	0	70.0	0	BT	0	22.0	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	0.0	0	BT	0	25.0	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	9.0	0	BT	0	25.1	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	10.0	0	BT	0	24.8	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	15.0	0	BT	0	24.8	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	19.0	0	BT	0	24.4	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	24.0	0	BT	0	24.4	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	30.0	0	BT	0	23.6	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	36.0	0	BT	0	23.3	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	67.0	0	BT	0	22.4	0
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	70.0	0	BT	0	20.5	
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	71.0	0	BT	0	16.9	
@7203__1967345	001	B	05/27/1967	18:00	121.8000	26.7000	0	80.0	0	BT	0	16.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	0.0	0	BX	0	28.4	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	1.0	0	BX	0	28.4	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	2.0	0	BX	0	28.4	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	3.0	0	BX	0	28.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	4.0	0	BX	0	28.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	5.0	0	BX	0	28.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	6.0	0	BX	0	28.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	7.0	0	BX	0	28.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	8.0	0	BX	0	28.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	9.0	0	BX	0	28.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	10.0	0	BX	0	28.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	11.0	0	BX	0	28.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	12.0	0	BX	0	28.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	13.0	0	BX	0	28.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	14.0	0	BX	0	28.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	15.0	0	BX	0	28.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	16.0	0	BX	0	28.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	17.0	0	BX	0	28.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	18.0	0	BX	0	28.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	19.0	0	BX	0	28.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	20.0	0	BX	0	28.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	21.0	0	BX	0	28.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	22.0	0	BX	0	28.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	23.0	0	BX	0	27.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	24.0	0	BX	0	27.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	25.0	0	BX	0	27.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	26.0	0	BX	0	27.8	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	27.0	0	BX	0	27.8	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	28.0	0	BX	0	27.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	29.0	0	BX	0	27.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	30.0	0	BX	0	27.6	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	31.0	0	BX	0	27.6	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	32.0	0	BX	0	27.5	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	33.0	0	BX	0	27.5	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	34.0	0	BX	0	27.4	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	35.0	0	BX	0	27.4	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	36.0	0	BX	0	27.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	37.0	0	BX	0	27.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	38.0	0	BX	0	27.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	39.0	0	BX	0	27.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	40.0	0	BX	0	27.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	41.0	0	BX	0	27.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	42.0	0	BX	0	27.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	43.0	0	BX	0	27.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	44.0	0	BX	0	27.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	45.0	0	BX	0	26.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	46.0	0	BX	0	26.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	47.0	0	BX	0	26.5	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	48.0	0	BX	0	26.4	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	49.0	0	BX	0	26.3	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	50.0	0	BX	0	26.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	51.0	0	BX	0	26.2	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	52.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	53.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	54.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	55.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	56.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	57.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	58.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	59.0	0	BX	0	26.1	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	60.0	0	BX	0	26.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	61.0	0	BX	0	26.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	62.0	0	BX	0	26.0	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	63.0	0	BX	0	25.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	64.0	0	BX	0	25.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	65.0	0	BX	0	25.9	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	66.0	0	BX	0	25.8	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	67.0	0	BX	0	25.8	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	68.0	0	BX	0	25.8	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	69.0	0	BX	0	25.8	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	70.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	71.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	72.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	73.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	74.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	75.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	76.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	77.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	78.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	79.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	80.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	81.0	0	BX	0	25.7	0
@7394__2002346	001	B	07/23/2002	19:43	121.6333	26.5000	0	82.0	0	BX	0	25.7	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	0.0	0	BT	0	21.3	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	5.0	0	BT	0	21.3	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	10.0	0	BT	0	21.3	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	15.0	0	BT	0	21.5	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	20.0	0	BT	0	21.6	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	25.0	0	BT	0	21.6	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	30.0	0	BT	0	21.6	0
@8506__1954347	001	B	11/28/1954	15:19	121.5300	27.5800	0	35.0	0	BT	0	21.6	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	0.0	0	BT	0	21.3	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	5.0	0	BT	0	21.3	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	10.0	0	BT	0	21.4	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	15.0	0	BT	0	21.5	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	20.0	0	BT	0	21.5	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	25.0	0	BT	0	21.5	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	30.0	0	BT	0	21.6	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	35.0	0	BT	0	21.6	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	40.0	0	BT	0	21.6	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	45.0	0	BT	0	21.6	0
@8506__1954347	002	B	11/28/1954	18:30	121.5200	27.5500	0	50.0	0	BT	0	21.6	0
@8506__1954347	003	B	11/28/1954	23:31	121.9200	27.7300	0	0.0	0	BT	0	22.3	0
@8506__1954347	003	B	11/28/1954	23:31	121.9200	27.7300	0	5.0	0	BT	0	22.5	0
@8506__1954347	003	B	11/28/1954	23:31	121.9200	27.7300	0	10.0	0	BT	0	22.5	0
@8506__1954347	003	B	11/28/1954	23:31	121.9200	27.7300	0	15.0	0	BT	0	22.5	0
@8506__1954347	004	B	11/29/1954	00:00	121.4200	27.2200	0	0.0	0	BT	8	21.28	0
@8506__1954347	004	B	11/29/1954	00:00	121.4200	27.2200	0	9.1	0	BT	8	21.39	0
@8506__1954347	004	B	11/29/1954	00:00	121.4200	27.2200	0	15.2	0	BT	8	21.67	0
@8506__1954347	004	B	11/29/1954	00:00	121.4200	27.2200	0	30.5	0	BT	8	22.11	0
@8506__1954347	004	B	11/29/1954	00:00	121.4200	27.2200	0	45.7	0	BT	8	22.22	0
@8506__1954347	005	B	11/30/1954	07:15	121.9800	27.5700	0	0.0	0	BT	0	21.9	0
@8506__1954347	005	B	11/30/1954	07:15	121.9800	27.5700	0	5.0	0	BT	0	21.9	0
@8506__1954347	005	B	11/30/1954	07:15	121.9800	27.5700	0	10.0	0	BT	0	21.9	0
@8506__1954347	005	B	11/30/1954	07:15	121.9800	27.5700	0	15.0	0	BT	0	21.9	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	0.0	0	SD	0	19.14	0	34.44	0	5.20	0	8.26	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	10.0	0	SD	0	19.08	0	34.46	0	5.16	0	8.25	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	20.0	0	SD	0	19.10	0	34.47	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	30.0	0	SD	0	19.16	0	34.47	0	5.12	0	8.26	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	40.0	0	SD	0	19.14	0	34.47	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	50.0	0	SD	0	19.16	0	34.47	0	5.27	0	8.26	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	60.0	0	SD	0	19.15	0	34.47	0
@9223__1978348	001	B	03/17/1978	09:00	121.7000	26.6000	0	80.0	0	SD	0	19.18	0	34.49	0	5.10	0	8.25	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	20.36	0	34.63	0	4.98	0	8.16	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	20.27	0	34.63	0	5.06	0	8.18	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	20.27	0	34.63	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	20.34	0	34.63	0	5.03	0	8.18	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	20.18	0	34.64	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	20.25	0	34.64	0	5.04	0	8.16	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	18.61	0	34.63	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	18.38	0	34.63	0
@9223__1978349	001	B	04/05/1978	06:00	121.9200	26.3700	0	90.0	0	SD	0	18.35	0	34.61	0	4.49	0	8.13	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	20.45	0	34.61	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	20.41	0	34.61	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	20.42	0	34.61	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	20.30	0	34.64	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	20.24	0	34.65	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	20.14	0	34.65	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	19.16	0	34.65	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	18.34	0	34.66	0
@9223__1978349	002	B	04/05/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	18.34	0	34.67	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	20.22	0	34.54	0	5.10	0	8.26	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	20.13	0	34.56	0	5.09	0	8.26	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	20.12	0	34.60	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	20.09	0	34.61	0	5.44	0	8.26	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	20.02	0	34.64	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	19.96	0	34.64	0	4.92	0	8.24	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	19.82	0	34.65	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	18.15	0	34.65	0
@9223__1978349	003	B	04/05/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	18.15	0	34.65	0	4.28	0	8.16	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	20.30	0	34.51	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	20.29	0	34.53	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	20.26	0	34.58	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	20.28	0	34.63	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	20.22	0	34.64	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	20.16	0	34.64	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	20.14	0	34.65	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	18.12	0	34.65	0
@9223__1978349	004	B	04/05/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	18.12	0	34.65	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	20.34	0	34.53	0	5.05	0	8.19	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	20.38	0	34.54	0	4.85	0	8.18	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	20.45	0	34.58	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	20.46	0	34.58	0	4.91	0	8.18	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	20.34	0	34.58	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	20.14	0	34.59	0	4.76	0	8.17	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	18.96	0	34.59	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	18.24	0	34.60	0
@9223__1978349	005	B	04/05/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	18.26	0	34.58	0	4.37	0	8.15	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	20.36	0	34.52	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	20.36	0	34.53	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	20.44	0	34.55	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	20.54	0	34.57	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	20.55	0	34.61	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	20.48	0	34.61	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	19.48	0	34.55	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	18.05	0	34.55	0
@9223__1978349	006	B	04/05/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	18.05	0	34.56	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	20.34	0	34.53	0	5.06	0	8.16	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	20.36	0	34.53	0	5.04	0	8.15	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	20.36	0	34.53	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	20.42	0	34.53	0	5.05	0	8.15	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	20.39	0	34.53	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	20.24	0	34.55	0	4.90	0	8.14	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	19.52	0	34.55	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.91	0	34.56	0
@9223__1978349	007	B	04/06/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.91	0	34.56	0	4.26	0	8.12	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	20.38	0	34.56	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	20.37	0	34.56	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	20.38	0	34.56	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	20.44	0	34.60	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	20.39	0	34.60	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	20.41	0	34.61	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	19.19	0	34.61	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.91	0	34.60	0
@9223__1978349	008	B	04/06/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.92	0	34.60	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	20.37	0	34.61	0	5.10	0	8.18	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	20.37	0	34.61	0	5.08	0	8.19	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	20.39	0	34.61	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	20.39	0	34.61	0	5.07	0	8.19	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	20.40	0	34.61	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	20.32	0	34.63	0	4.96	0	8.18	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	19.95	0	34.63	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	18.10	0	34.63	0
@9223__1978349	009	B	04/06/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	18.07	0	34.61	0	4.35	0	8.12	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	20.30	0	34.63	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	20.33	0	34.63	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	20.34	0	34.63	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	20.40	0	34.66	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	20.35	0	34.66	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	20.30	0	34.65	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	20.13	0	34.65	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	18.14	0	34.64	0
@9223__1978349	010	B	04/06/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	18.02	0	34.64	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	20.30	0	34.64	0	5.11	0	8.21	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	20.30	0	34.64	0	5.05	0	8.21	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	20.30	0	34.64	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	20.38	0	34.66	0	5.04	0	8.21	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	20.34	0	34.66	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	20.33	0	34.66	0	4.92	0	8.19	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	19.64	0	34.65	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.84	0	34.64	0
@9223__1978349	011	B	04/06/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.84	0	34.63	0	4.18	0	8.11	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	20.29	0	34.56	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	20.30	0	34.56	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	20.30	0	34.58	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	20.34	0	34.59	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	20.32	0	34.59	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	20.30	0	34.58	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	20.34	0	34.58	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.84	0	34.58	0
@9223__1978349	012	B	04/06/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.84	0	34.59	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	20.21	0	34.60	0	5.20	0	8.27	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	20.30	0	34.60	0	5.14	0	8.22	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	20.32	0	34.60	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	20.34	0	34.58	0	5.12	0	8.22	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	20.30	0	34.58	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	20.32	0	34.60	0	5.05	0	8.19	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	20.34	0	34.60	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	18.19	0	34.56	0
@9223__1978349	013	B	04/06/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	18.03	0	34.56	0	4.30	0	8.15	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	20.25	0	34.58	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	20.26	0	34.57	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	20.30	0	34.56	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	20.32	0	34.58	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	20.30	0	34.58	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	20.29	0	34.58	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	20.30	0	34.56	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	18.41	0	34.53	0
@9223__1978349	014	B	04/06/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.94	0	34.52	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	20.28	0	34.53	0	5.17	0	8.27	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	20.29	0	34.53	0	5.14	0	8.25	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	20.30	0	34.53	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	20.32	0	34.53	0	5.04	0	8.25	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	20.34	0	34.54	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	20.32	0	34.58	0	4.96	0	8.24	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	20.18	0	34.56	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.90	0	34.56	0
@9223__1978349	015	B	04/07/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.76	0	34.53	0	4.27	0	8.16	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	20.30	0	34.53	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	20.32	0	34.53	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	20.24	0	34.53	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	20.30	0	34.53	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	20.29	0	34.53	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	20.29	0	34.55	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	20.20	0	34.56	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.76	0	34.54	0
@9223__1978349	016	B	04/07/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.78	0	34.54	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	20.30	0	34.60	0	5.11	0	8.21	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	20.28	0	34.61	0	5.08	0	8.19	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	20.28	0	34.63	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	20.30	0	34.59	0	5.05	0	8.19	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	20.28	0	34.59	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	20.26	0	34.60	0	5.04	0	8.19	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	20.28	0	34.60	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	18.05	0	34.55	0
@9223__1978349	017	B	04/07/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	18.02	0	34.54	0	4.26	0	8.13	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	20.36	0	34.58	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	20.34	0	34.58	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	20.28	0	34.57	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	20.28	0	34.56	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	20.22	0	34.56	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	20.20	0	34.58	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	20.26	0	34.57	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	18.32	0	34.55	0
@9223__1978349	018	B	04/07/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.97	0	34.55	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	20.30	0	34.56	0	5.22	0	8.24	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	20.30	0	34.56	0	5.25	0	8.23	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	20.18	0	34.58	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	20.20	0	34.59	0	5.04	0	8.23	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	20.18	0	34.61	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	20.18	0	34.60	0	4.99	0	8.24	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	20.17	0	34.60	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.88	0	34.58	0
@9223__1978349	019	B	04/07/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.88	0	34.57	0	4.19	0	8.16	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	20.38	0	34.60	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	20.40	0	34.60	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	20.40	0	34.60	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	20.41	0	34.60	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	20.20	0	34.64	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	20.18	0	34.63	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	20.16	0	34.61	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.83	0	34.61	0
@9223__1978349	020	B	04/07/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.84	0	34.61	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	20.16	0	34.61	0	5.20	0	8.25	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	20.18	0	34.61	0	5.09	0	8.19	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	20.18	0	34.63	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	20.20	0	34.63	0	5.14	0	8.19	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	20.16	0	34.64	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	20.14	0	34.63	0	4.98	0	8.19	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	20.18	0	34.63	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	18.04	0	34.61	0
@9223__1978349	021	B	04/07/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.93	0	34.61	0	4.32	0	8.12	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	20.27	0	34.63	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	20.28	0	34.63	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	20.28	0	34.64	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	20.32	0	34.65	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	20.32	0	34.63	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	20.30	0	34.61	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	20.32	0	34.61	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	18.05	0	34.60	0
@9223__1978349	022	B	04/07/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	18.03	0	34.60	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	20.30	0	34.65	0	5.16	0	8.21	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	20.30	0	34.64	0	5.08	0	8.19	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	20.32	0	34.64	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	20.36	0	34.63	0	5.04	0	8.17	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	20.22	0	34.63	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	20.18	0	34.63	0	4.98	0	8.16	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	20.22	0	34.63	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.85	0	34.59	0
@9223__1978349	023	B	04/08/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.82	0	34.59	0	4.26	0	8.08	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	20.42	0	34.66	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	20.36	0	34.66	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	20.38	0	34.66	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	20.42	0	34.66	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	20.34	0	34.66	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	20.30	0	34.65	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	19.66	0	34.61	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.70	0	34.61	0
@9223__1978349	024	B	04/08/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.72	0	34.61	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	20.52	0	34.61	0	5.18	0	8.23	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	20.50	0	34.61	0	5.14	0	8.26	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	20.44	0	34.61	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	20.42	0	34.61	0	5.05	0	8.25	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	20.32	0	34.61	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	20.26	0	34.60	0	4.96	0	8.25	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	20.28	0	34.58	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.86	0	34.58	0
@9223__1978349	025	B	04/08/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.77	0	34.58	0	4.26	0	8.17	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	21.00	0	34.68	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	20.95	0	34.68	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	20.84	0	34.69	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	20.81	0	34.68	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	20.63	0	34.68	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	20.57	0	34.67	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	20.52	0	34.67	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.86	0	34.61	0
@9223__1978349	026	B	04/08/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.86	0	34.60	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	20.63	0	34.68	0	5.28	0	8.27	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	20.62	0	34.69	0	5.09	0	8.27	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	20.42	0	34.68	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	20.38	0	34.68	0	5.04	0	8.29	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	20.40	0	34.68	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	20.39	0	34.68	0	4.99	0	8.29	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	20.40	0	34.67	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.55	0	34.63	0
@9223__1978349	027	B	04/08/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.55	0	34.65	0	4.17	0	8.16	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	20.58	0	34.65	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	20.57	0	34.65	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	20.46	0	34.68	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	20.48	0	34.68	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	20.28	0	34.67	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	19.77	0	34.65	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	19.59	0	34.65	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.46	0	34.64	0
@9223__1978349	028	B	04/08/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.45	0	34.64	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	20.73	0	34.68	0	5.18	0	8.25	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	20.74	0	34.68	0	5.08	0	8.23	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	20.70	0	34.68	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	20.67	0	34.68	0	5.12	0	8.21	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	20.60	0	34.68	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	20.60	0	34.68	0	5.06	0	8.19	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	20.60	0	34.63	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.48	0	34.60	0
@9223__1978349	029	B	04/08/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.49	0	34.60	0	4.24	0	8.09	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	20.92	0	34.64	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	20.96	0	34.66	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	20.98	0	34.68	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	20.98	0	34.68	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	20.78	0	34.67	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	20.72	0	34.67	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	19.80	0	34.65	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.57	0	34.58	0
@9223__1978349	030	B	04/08/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.55	0	34.58	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	20.86	0	34.65	0	5.13	0	8.22	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	20.86	0	34.65	0	5.07	0	8.22	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	20.86	0	34.65	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	20.84	0	34.65	0	5.12	0	8.22	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	20.65	0	34.65	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	20.64	0	34.65	0	5.05	0	8.21	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	20.54	0	34.63	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.29	0	34.58	0
@9223__1978349	031	B	04/09/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.28	0	34.58	0	4.28	0	8.16	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	20.92	0	34.64	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	20.81	0	34.65	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	20.72	0	34.65	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	20.66	0	34.65	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	20.60	0	34.65	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	20.49	0	34.64	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	19.80	0	34.63	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.16	0	34.56	0
@9223__1978349	032	B	04/09/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.18	0	34.56	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	21.36	0	34.64	0	5.10	0	8.22	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	21.00	0	34.65	0	4.95	0	8.24	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	20.98	0	34.65	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	20.94	0	34.65	0	4.92	0	8.24	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	20.76	0	34.65	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	20.68	0	34.64	0	5.02	0	8.25	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	20.70	0	34.64	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.34	0	34.58	0
@9223__1978349	033	B	04/09/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.33	0	34.58	0	4.26	0	8.13	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	21.30	0	34.64	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	21.14	0	34.64	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	21.06	0	34.65	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	21.08	0	34.65	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	21.04	0	34.67	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	20.84	0	34.64	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	19.28	0	34.60	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.60	0	34.58	0
@9223__1978349	034	B	04/09/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.58	0	34.58	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	21.46	0	34.66	0	5.16	0	8.30	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	21.14	0	34.66	0	4.97	0	8.23	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	21.04	0	34.66	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	21.05	0	34.66	0	4.95	0	8.24	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	20.96	0	34.66	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	20.93	0	34.66	0	4.98	0	8.23	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	20.52	0	34.63	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.41	0	34.58	0
@9223__1978349	035	B	04/09/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.42	0	34.58	0	4.17	0	8.18	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	21.00	0	34.65	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	20.96	0	34.65	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	20.82	0	34.66	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	20.84	0	34.66	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	20.75	0	34.66	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	20.54	0	34.67	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	19.80	0	34.64	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.27	0	34.61	0
@9223__1978349	036	B	04/09/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.30	0	34.59	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	21.10	0	34.66	0	5.10	0	8.23	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	20.95	0	34.65	0	5.08	0	8.24	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	20.94	0	34.65	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	20.94	0	34.61	0	5.08	0	8.24	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	20.88	0	34.61	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	20.89	0	34.61	0	5.05	0	8.25	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	20.88	0	34.61	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.30	0	34.55	0
@9223__1978349	037	B	04/09/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.29	0	34.55	0	4.25	0	8.17	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	21.20	0	34.68	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	21.22	0	34.69	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	21.23	0	34.68	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	21.22	0	34.68	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	21.16	0	34.68	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	20.92	0	34.66	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	18.98	0	34.61	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.50	0	34.60	0
@9223__1978349	038	B	04/09/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.44	0	34.60	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	21.12	0	34.64	0	5.02	0	8.15	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	21.11	0	34.70	0	5.05	0	8.09	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	21.06	0	34.70	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	21.06	0	34.70	0	5.00	0	8.12	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	20.93	0	34.70	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	20.80	0	34.70	0	4.96	0	8.13	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	20.42	0	34.68	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.17	0	34.61	0
@9223__1978349	039	B	04/10/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.16	0	34.61	0	4.19	0	8.13	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	21.12	0	34.61	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	20.87	0	34.65	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	20.78	0	34.69	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	20.78	0	34.60	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	20.18	0	34.60	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	19.80	0	34.60	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	19.55	0	34.60	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.07	0	34.60	0
@9223__1978349	040	B	04/10/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.07	0	34.60	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	21.58	0	34.67	0	5.24	0	8.23	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	21.53	0	34.69	0	5.16	0	8.19	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	21.42	0	34.69	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	21.32	0	34.69	0	5.13	0	8.19	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	21.14	0	34.67	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	20.60	0	34.64	0	5.03	0	8.19	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	19.82	0	34.61	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.05	0	34.60	0
@9223__1978349	041	B	04/10/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.05	0	34.60	0	4.12	0	8.11	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	21.28	0	34.64	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	21.06	0	34.64	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	20.74	0	34.64	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	20.20	0	34.64	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	20.05	0	34.64	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	19.67	0	34.66	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	19.42	0	34.63	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	16.99	0	34.60	0
@9223__1978349	042	B	04/10/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	16.99	0	34.59	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	21.20	0	34.65	0	5.15	0	8.22	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	21.18	0	34.65	0	4.97	0	8.23	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	21.13	0	34.65	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	20.82	0	34.65	0	5.02	0	8.24	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	20.26	0	34.66	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	19.98	0	34.66	0	5.02	0	8.25	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	19.83	0	34.61	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	16.99	0	34.60	0
@9223__1978349	043	B	04/10/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	16.97	0	34.59	0	4.13	0	8.13	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	21.45	0	34.65	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	21.46	0	34.66	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	21.38	0	34.66	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	21.30	0	34.61	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	21.26	0	34.56	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	21.14	0	34.56	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	20.54	0	34.54	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.08	0	34.57	0
@9223__1978349	044	B	04/10/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.05	0	34.59	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	21.42	0	34.61	0	5.06	0	8.21	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	21.43	0	34.61	0	5.07	0	8.22	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	21.42	0	34.64	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	21.31	0	34.64	0	5.04	0	8.23	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	21.12	0	34.64	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	20.00	0	34.56	0	5.00	0	8.24	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	19.50	0	34.54	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.04	0	34.56	0
@9223__1978349	045	B	04/11/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.02	0	34.56	0	4.11	0	8.16	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	21.50	0	34.52	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	21.46	0	34.57	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	20.64	0	34.61	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	20.42	0	34.61	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	20.16	0	34.53	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	19.96	0	34.52	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	19.42	0	34.54	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.01	0	34.54	0
@9223__1978349	046	B	04/11/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.00	0	34.55	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	20.50	0	34.11	0	5.63	0	8.21	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	21.20	0	34.49	0	5.22	0	8.21	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	21.38	0	34.61	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	20.60	0	34.55	0	5.13	0	8.21	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	20.42	0	34.53	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	20.18	0	34.53	0	5.05	0	8.19	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	19.76	0	34.52	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.04	0	34.55	0
@9223__1978349	047	B	04/11/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.04	0	34.57	0	4.15	0	8.14	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	18.66	0	33.16	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	20.74	0	34.22	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	21.26	0	34.64	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	21.29	0	34.66	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	21.24	0	34.67	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	20.72	0	34.64	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	20.10	0	34.56	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.16	0	34.57	0
@9223__1978349	048	B	04/11/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.12	0	34.58	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	19.32	0	33.67	0	5.97	0	8.29	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	21.30	0	34.66	0	4.98	0	8.24	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	21.28	0	34.73	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	21.32	0	34.73	0	4.92	0	8.24	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	21.28	0	34.73	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	20.94	0	34.70	0	4.81	0	8.24	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	20.44	0	34.64	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.15	0	34.64	0
@9223__1978349	049	B	04/11/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.16	0	34.65	0	4.16	0	8.16	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	21.14	0	34.60	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	21.16	0	34.61	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	21.24	0	34.66	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	20.81	0	34.66	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	20.62	0	34.69	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	20.50	0	34.65	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	20.01	0	34.64	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.18	0	34.61	0
@9223__1978349	050	B	04/11/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.16	0	34.61	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	21.26	0	34.50	0	5.11	0	8.30	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	21.26	0	34.58	0	5.06	0	8.30	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	21.26	0	34.58	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	21.28	0	34.60	0	5.02	0	8.30	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	21.24	0	34.64	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	20.84	0	34.64	0	5.08	0	8.27	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	20.50	0	34.57	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.20	0	34.59	0
@9223__1978349	051	B	04/11/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.18	0	34.60	0	4.18	0	8.15	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	20.84	0	34.35	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	20.88	0	34.36	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	21.06	0	34.47	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	21.32	0	34.61	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	21.34	0	34.67	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	21.31	0	34.67	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	21.27	0	34.66	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.23	0	34.59	0
@9223__1978349	052	B	04/11/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.23	0	34.59	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	19.55	0	33.69	0	5.79	0	8.30	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	20.62	0	34.20	0	5.36	0	8.26	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	21.32	0	34.64	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	21.36	0	34.67	0	4.98	0	8.25	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	21.30	0	34.68	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	21.20	0	34.68	0	4.86	0	8.23	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	20.34	0	34.67	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.30	0	34.59	0
@9223__1978349	053	B	04/12/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.29	0	34.59	0	4.20	0	8.15	0
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	21.05	0	34.26	0
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	20.94	0	34.32	0
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	21.17	0	34.44	0
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	21.24	4	34.88	4
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	21.34	4	34.61	4
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	21.28	0	34.64	0
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	20.05	0	34.59	0
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.27	0	34.53	0
@9223__1978349	054	B	04/12/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.29	0	34.56	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	20.15	0	33.64	0	6.01	0	8.26	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	20.89	0	34.28	0	5.40	0	8.24	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	21.11	0	34.41	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	21.46	0	34.64	0	5.12	0	8.24	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	21.38	0	34.64	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	21.28	0	34.65	0	4.96	0	8.24	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	20.48	0	34.54	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.29	0	34.53	0
@9223__1978349	055	B	04/12/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.28	0	34.56	0	4.27	0	8.19	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	18.57	0	31.56	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	19.58	0	33.59	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	21.36	0	34.63	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	21.34	0	34.64	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	21.28	0	34.65	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	21.25	0	34.67	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	21.18	0	34.64	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.36	0	34.55	0
@9223__1978349	056	B	04/12/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.36	0	34.56	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	17.34	0	31.49	0	7.54	0	8.38	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	2.0	0	SD	0	15.98		31.45	0	5.79	0	8.39	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	19.13		33.61	0	5.12	0	8.30	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	20.52	0	34.28	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	20.52	0	34.30	0	4.79	0	8.27	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	20.56	0	34.56	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	21.16	0	34.60	0	4.18	0	8.34	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	21.20	0	34.56	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.41	0	34.54	0
@9223__1978349	057	B	04/12/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.40	0	34.53	0	3.91	0	8.19	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	17.71	0	31.82	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	8.0	0	SD	0	17.37		32.84	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	20.15		33.79	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	20.61	0	34.34	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	21.06	0	34.52	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	21.16	0	34.57	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	21.16	0	34.61	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	21.06	0	34.60	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.30	0	34.54	0
@9223__1978349	058	B	04/12/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.32	0	34.51	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	18.90	0	32.67	0	6.53	0	8.35	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	20.48	0	34.35	0	5.40	0	8.23	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	20.66	0	34.47	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	21.17	0	34.66	0	4.92	0	8.23	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	21.20	0	34.71	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	21.19	0	34.72	0	4.91	0	8.22	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	21.19	0	34.73	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.33	0	34.63	0
@9223__1978349	059	B	04/12/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.32	0	34.63	0	4.28	0	8.19	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	17.48	0	31.70	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	5.0	0	SD	0	17.74	0	32.73	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	18.88	0	33.40	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	20.72	0	34.42	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	20.86	0	34.50	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	21.10	0	34.61	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	21.16	0	34.65	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	21.28	0	34.70	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.40	0	34.61	0
@9223__1978349	060	B	04/12/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.38	0	34.60	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	17.70	0	32.07	0	7.44	0	8.33	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	5.0	0	SD	0	18.14		33.15	0	6.30	0	8.27	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	20.44		34.20	0	5.16	0	8.24	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	21.14	0	34.56	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	20.81	0	34.56	0	4.85	0	8.22	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	20.77	0	34.56	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	20.98	0	34.61	0	4.73	0	8.23	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	21.22	0	34.65	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.47	0	34.64	0
@9223__1978349	061	B	04/13/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.46	0	34.64	0	4.26	0	8.16	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	17.57	0	32.54	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	3.0	0	SD	0	17.39	0	32.58	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	18.60	0	33.35	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	20.60	0	34.39	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	21.00	0	34.72	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	21.02	0	34.72	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	21.30	0	34.72	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	21.14	0	34.65	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.36	0	34.64	0
@9223__1978349	062	B	04/13/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.36	0	34.63	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	20.16	0	33.52	0	6.01	0	8.26	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	8.0	0	SD	0	17.90	0	33.04	0	6.50	0	8.29	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	18.10	0	33.11	0	6.44	0	8.29	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	20.60	0	34.35	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	21.34	0	34.68	0	5.00	0	8.23	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	21.36	0	34.72	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	21.44	0	34.76	0	4.84	0	8.22	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	21.29	0	34.76	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.34	0	34.66	0
@9223__1978349	063	B	04/13/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.34	0	34.65	0	4.19	0	8.15	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	22.20	0	34.42	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	21.00	0	34.32	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	21.20	0	34.42	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	21.27	0	34.53	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	21.24	0	34.61	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	21.28	0	34.63	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	21.30	0	34.67	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.40	0	34.66	0
@9223__1978349	064	B	04/13/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.38	0	34.66	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	22.22	0	34.50	0	5.47	0	8.29	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	21.98	0	34.46	0	5.54	0	8.27	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	21.54	0	34.58	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	21.60	0	34.61	0	4.86	0	8.24	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	21.54	0	34.63	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	21.49	0	34.63	0	4.81	0	8.29	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	21.42	0	34.67	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.46	0	34.60	0
@9223__1978349	065	B	04/13/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.44	0	34.60	0	4.19	0	8.17	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	22.10	0	34.48	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	21.23	0	34.36	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	21.43	0	34.52	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	21.42	0	34.56	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	21.26	0	34.59	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	21.02	0	34.59	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	21.25	0	34.59	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.32	0	34.60	0
@9223__1978349	066	B	04/13/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.34	0	34.60	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	21.74	0	34.32	0	5.45	0	8.27	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	21.84	0	34.33	0	5.40	0	8.24	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	20.94	0	34.33	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	21.20	0	34.48	0	5.23	0	8.25	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	21.18	0	34.53	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	21.49	0	34.65	0	4.85	0	8.23	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	21.32	0	34.67	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.29	0	34.60	0
@9223__1978349	067	B	04/13/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.28	0	34.60	0	4.18	0	8.16	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	21.94	0	34.43	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	21.96	0	34.43	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	21.34	0	34.36	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	21.48	0	34.52	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	21.40	0	34.56	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	21.29	0	34.61	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	21.52	0	34.68	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.34	0	34.61	0
@9223__1978349	068	B	04/13/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.34	0	34.59	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	22.06	0	34.43	0	5.37	0	8.26	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	22.21	0	34.55	0	5.26	0	8.23	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	21.53	0	34.47	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	21.85	0	34.61	0	4.93	0	8.21	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	21.69	0	34.61	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	21.56	0	34.61	0	4.81	0	8.26	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	21.52	0	34.65	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.36	0	34.59	0
@9223__1978349	069	B	04/14/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.36	0	34.59	0	4.26	0	8.17	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	22.52	0	34.48	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	22.28	0	34.51	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	21.40	0	34.44	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	21.59	0	34.52	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	21.63	0	34.60	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	21.66	0	34.64	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	21.70	0	34.64	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.32	0	34.59	0
@9223__1978349	070	B	04/14/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.33	0	34.59	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	22.96	0	34.52	0	5.55	0	8.25	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	22.06	0	34.43	0	5.38	0	8.24	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	21.68	0	34.59	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	21.71	0	34.61	0	5.02	0	8.24	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	21.68	0	34.66	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	21.62	0	34.65	0	4.81	0	8.25	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	21.16	0	34.64	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.30	0	34.60	0
@9223__1978349	071	B	04/14/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.30	0	34.60	0	4.18	0	8.16	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	22.60	0	34.36	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	21.84	0	34.42	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	21.68	0	34.48	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	22.05	0	34.61	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	21.96	0	34.63	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	21.94	0	34.66	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	21.94	0	34.65	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.36	0	34.60	0
@9223__1978349	072	B	04/14/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.32	0	34.60	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	22.70	0	34.43	0	5.42	0	8.29	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	21.58	0	34.40	0	5.40	0	8.29	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	21.70	0	34.49	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	21.97	0	34.51	0	4.94	0	8.27	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	21.88	0	34.56	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	21.88	0	34.58	0	4.76	0	8.27	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	21.52	0	34.61	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.38	0	34.60	0
@9223__1978349	073	B	04/14/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.38	0	34.60	0	4.18	0	8.17	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	22.00	0	34.29	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	21.72	0	34.40	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	21.38	0	34.35	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	21.64	0	34.44	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	21.86	0	34.56	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	21.92	0	34.61	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	21.43	0	34.63	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.44	0	34.60	0
@9223__1978349	074	B	04/14/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.43	0	34.60	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	21.90	0	34.35	0	5.55	0	8.21	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	21.91	0	34.35	0	5.50	0	8.21	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	21.85	0	34.35	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	22.02	0	34.61	0	4.83	0	8.21	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	21.96	0	34.64	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	21.69	0	34.64	0	4.86	0	8.19	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	21.24	0	34.64	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.44	0	34.60	0
@9223__1978349	075	B	04/14/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.44	0	34.60	0	4.17	0	8.13	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	22.10	0	34.38	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	22.06	0	34.38	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	22.13	0	34.56	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	22.11	0	34.56	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	21.97	0	34.57	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	21.86	0	34.58	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	21.80	0	34.58	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.53	0	34.58	0
@9223__1978349	076	B	04/14/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.49	0	34.58	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	21.61	0	34.00	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	22.20	0	34.42	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	22.00	0	34.51	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	21.93	0	34.54	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	21.87	0	34.54	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	21.66	0	34.56	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	20.89	0	34.56	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.55	0	34.58	0
@9223__1978349	077	B	04/15/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.55	0	34.58	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	21.34	0	33.86	0	5.68	0	8.26	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	21.92	0	34.26	0	5.38	0	8.25	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	22.01	0	34.48	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	21.91	0	34.54	0	4.83	0	8.23	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	21.84	0	34.55	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	21.70	0	34.55	0	4.82	0	8.21	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	21.40	0	34.55	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.57	0	34.58	0
@9223__1978349	078	B	04/15/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.58	0	34.58	0	4.12	0	8.15	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	21.49	0	34.04	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	21.94	0	34.43	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	22.06	0	34.56	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	22.08	0	34.55	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	21.89	0	34.53	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	21.89	0	34.54	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	21.40	0	34.55	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.60	0	34.60	0
@9223__1978349	079	B	04/15/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.60	0	34.60	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	21.96	0	34.36	0	5.47	0	8.25	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	21.84	0	34.33	0	5.46	0	8.25	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	21.94	0	34.55	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	21.91	0	34.54	0	5.02	0	8.24	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	21.80	0	34.53	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	21.70	0	34.51	0	5.00	0	8.23	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	21.46	0	34.57	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.66	0	34.61	0
@9223__1978349	080	B	04/15/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.65	0	34.61	0	4.18	0	8.15	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	22.62	0	34.63	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	22.62	0	34.59	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	22.39	0	34.61	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	22.18	0	34.64	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	21.68	0	34.53	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	21.56	0	34.49	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	21.60	0	34.51	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.66	0	34.59	0
@9223__1978349	081	B	04/15/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.67	0	34.59	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	22.52	0	34.60	0	5.11	0	8.27	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	22.50	0	34.57	0	4.99	0	8.22	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	22.28	0	34.53	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	22.35	0	34.57	0	5.00	0	8.23	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	22.22	0	34.58	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	22.01	0	34.56	0	4.86	0	8.21	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	21.84	0	34.54	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.66	0	34.59	0
@9223__1978349	082	B	04/15/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.66	0	34.60	0	4.18	0	8.13	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	22.51	0	34.57	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	22.52	0	34.55	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	22.53	0	34.54	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	22.41	0	34.54	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	22.23	0	34.53	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	21.99	0	34.53	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	21.21	0	34.53	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.64	0	34.59	0
@9223__1978349	083	B	04/15/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.65	0	34.60	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	22.70	0	34.59	0	5.06	0	8.23	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	22.54	0	34.56	0	4.97	0	8.23	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	22.36	0	34.52	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	22.38	0	34.54	0	4.91	0	8.25	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	22.22	0	34.54	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	22.04	0	34.54	0	4.62	0	8.22	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	21.66	0	34.53	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.63	0	34.60	0
@9223__1978349	084	B	04/16/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.65	0	34.60	0	4.09	0	8.15	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	22.46	0	34.58	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	22.57	0	34.56	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	22.49	0	34.56	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	22.20	0	34.55	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	22.15	0	34.55	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	22.08	0	34.55	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.62	0	34.60	0
@9223__1978349	085	B	04/16/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.62	0	34.60	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	22.44	0	34.58	0	5.10	0	8.22	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	22.47	0	34.58	0	5.00	0	8.23	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	22.48	0	34.58	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	22.52	0	34.59	0	5.00	0	8.25	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	22.38	0	34.60	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	22.18	0	34.59	0	4.96	0	8.24	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	21.84	0	34.59	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.64	0	34.61	0
@9223__1978349	086	B	04/16/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.65	0	34.61	0	4.17	0	8.18	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	22.42	0	34.58	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	22.44	0	34.58	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	22.44	0	34.58	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	22.52	0	34.59	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	22.46	0	34.59	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	22.41	0	34.59	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	22.24	0	34.57	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.71	0	34.61	0
@9223__1978349	087	B	04/16/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.68	0	34.61	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	22.31	0	34.61	0	5.04	0	8.24	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	22.32	0	34.61	0	4.96	0	8.23	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	22.32	0	34.61	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	22.38	0	34.61	0	4.98	0	8.24	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	22.34	0	34.61	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	22.24	0	34.61	0	4.71	0	8.24	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	21.98	0	34.61	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.71	0	34.64	0
@9223__1978349	088	B	04/16/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.72	0	34.64	0	4.16	0	8.19	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	22.21	0	34.63	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	22.22	0	34.63	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	22.24	0	34.63	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	22.31	0	34.63	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	22.24	0	34.64	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	22.11	0	34.65	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	21.98	0	34.61	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.74	0	34.63	0
@9223__1978349	089	B	04/16/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.73	0	34.65	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	22.24	0	34.60	0	5.01	0	8.27	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	22.24	0	34.60	0	4.90	0	8.22	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	22.26	0	34.60	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	22.32	0	34.60	0	4.87	0	8.23	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	22.27	0	34.60	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	22.23	0	34.60	0	4.86	0	8.23	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	22.02	0	34.61	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.76	0	34.63	0
@9223__1978349	090	B	04/16/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.74	0	34.65	0	4.19	0	8.15	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	22.21	0	34.61	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	22.20	0	34.61	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	22.24	0	34.61	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	22.29	0	34.61	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	22.24	0	34.61	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	22.27	0	34.61	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	22.28	0	34.61	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.80	0	34.63	0
@9223__1978349	091	B	04/16/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.71	0	34.64	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	22.34	0	34.59	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	22.38	0	34.59	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	22.36	0	34.59	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	22.34	0	34.60	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	22.30	0	34.60	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	22.28	0	34.60	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	21.86	0	34.60	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.74	0	34.60	0
@9223__1978349	092	B	04/17/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.72	0	34.61	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	22.32	0	34.58	0	5.07	0	8.25	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	22.34	0	34.58	0	5.06	0	8.24	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	22.37	0	34.58	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	22.34	0	34.59	0	4.92	0	8.25	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	22.30	0	34.60	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	22.28	0	34.60	0	4.82	0	8.26	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	22.25	0	34.60	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.70	0	34.61	0
@9223__1978349	093	B	04/17/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.70	0	34.61	0	4.46	0	8.22	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	22.65	0	34.55	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	22.70	0	34.55	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	22.70	0	34.55	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	22.68	0	34.55	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	22.41	0	34.56	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	22.29	0	34.56	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	20.49	0	34.60	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.69	0	34.64	0
@9223__1978349	094	B	04/17/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.70	0	34.68	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	22.76	0	34.58	0	4.99	0	8.26	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	22.78	0	34.57	0	4.88	0	8.27	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	22.78	0	34.55	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	22.80	0	34.56	0	4.93	0	8.27	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	22.54	0	34.56	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	22.40	0	34.58	0	4.94	0	8.26	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	22.32	0	34.60	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.72	0	34.61	0
@9223__1978349	095	B	04/17/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.70	0	34.63	0	4.18	0	8.21	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	22.69	0	34.56	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	22.72	0	34.57	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	22.72	0	34.57	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	22.71	0	34.58	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	22.34	0	34.58	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	22.35	0	34.58	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	22.20	0	34.60	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.71	0	34.61	0
@9223__1978349	096	B	04/17/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.70	0	34.63	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	22.68	0	34.56	0	4.97	0	8.15	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	22.70	0	34.58	0	4.91	0	8.14	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	22.70	0	34.58	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	22.72	0	34.58	0	4.88	0	8.17	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	22.61	0	34.58	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	22.56	0	34.60	0	4.85	0	8.19	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	22.16	0	34.61	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.68	0	34.63	0
@9223__1978349	097	B	04/17/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.68	0	34.63	0	4.50	0	8.07	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	22.67	0	34.57	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	22.68	0	34.59	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	22.70	0	34.55	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	22.76	0	34.53	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	22.70	0	34.53	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	22.68	0	34.53	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	22.64	0	34.52	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.64	0	34.59	0
@9223__1978349	098	B	04/17/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.64	0	34.59	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	23.02	0	34.59	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	23.02	0	34.59	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	23.01	0	34.59	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	22.74	0	34.58	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	22.19	0	34.50	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	21.46	0	34.51	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	21.41	0	34.51	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.60	0	34.60	0
@9223__1978349	099	B	04/18/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.61	0	34.61	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	22.94	0	34.61	0	5.20	0	8.24	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	22.89	0	34.60	0	5.06	0	8.25	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	22.48	0	34.58	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	22.22	0	34.56	0	4.92	0	8.24	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	21.86	0	34.52	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	21.42	0	34.54	0	4.84	0	8.24	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	21.28	0	34.55	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.58	0	34.61	0
@9223__1978349	100	B	04/18/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.60	0	34.61	0	4.15	0	8.12	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	23.20	0	34.64	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	23.23	0	34.61	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	23.10	0	34.60	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	22.76	0	34.59	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	22.47	0	34.57	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	22.14	0	34.55	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	21.69	0	34.55	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.80	0	34.60	0
@9223__1978349	101	B	04/18/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.44	0	34.61	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	23.40	0	34.61	0	4.98	0	8.36	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	23.48	0	34.59	0	4.96	0	8.35	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	23.30	0	34.59	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	22.69	0	34.59	0	4.84	0	8.35	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	22.24	0	34.55	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	21.80	0	34.54	0	4.79	0	8.34	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	21.66	0	34.56	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.36	0	34.61	0
@9223__1978349	102	B	04/18/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.37	0	34.61	0	4.48	0	8.17	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	23.03	0	34.64	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	22.54	0	34.59	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	22.26	0	34.57	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	21.93	0	34.59	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	21.88	0	34.61	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	21.82	0	34.59	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	21.64	0	34.56	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.32	0	34.60	0
@9223__1978349	103	B	04/18/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.33	0	34.61	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	22.10	0	34.49	0	5.17	0	8.27	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	22.04	0	34.50	0	5.06	0	8.22	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	21.90	0	34.50	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	21.93	0	34.51	0	4.94	0	8.22	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	21.82	0	34.52	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	21.62	0	34.53	0	4.86	0	8.21	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	21.36	0	34.55	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.34	0	34.61	0
@9223__1978349	104	B	04/18/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.33	0	34.63	0	4.09	0	8.14	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	23.51	0	34.60	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	23.38	0	34.60	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	21.99	0	34.44	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	21.72	0	34.40	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	21.76	0	34.44	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	22.00	0	34.53	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	21.86	0	34.60	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.28	0	34.64	0
@9223__1978349	105	B	04/18/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.28	0	34.64	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	23.77	0	34.61	0	4.96	0	8.26	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	23.76	0	34.61	0	4.97	0	8.25	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	23.64	0	34.61	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	22.86	0	34.60	0	5.05	0	8.25	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	22.33	0	34.54	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	22.05	0	34.45	0	4.98	0	8.24	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	22.10	0	34.56	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	19.10	0	34.59	0
@9223__1978349	106	B	04/19/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.30	0	34.64	0	4.57	0	8.17	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	23.36	0	34.60	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	23.00	0	34.59	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	22.41	0	34.52	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	22.28	0	34.48	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	21.96	0	34.41	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	21.79	0	34.38	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	21.85	0	34.45	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.26	0	34.58	0
@9223__1978349	107	B	04/19/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.20	0	34.58	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	23.16	0	34.54	0	5.27	0	8.27	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	22.58	0	34.55	0	5.18	0	8.26	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	22.52	0	34.55	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	22.22	0	34.47	0	5.01	0	8.26	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	22.06	0	34.44	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	22.00	0	34.51	0	4.86	0	8.24	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	21.96	0	34.54	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.28	0	34.59	0
@9223__1978349	108	B	04/19/1978	06:00	121.9200	26.3700	0	95.0	0	SD	0	17.18	0	34.60	0	4.08	0	8.17	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	0.0	0	SD	0	23.60	0	34.61	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	10.0	0	SD	0	22.92	0	34.60	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	20.0	0	SD	0	22.58	0	34.59	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	30.0	0	SD	0	22.52	0	34.61	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	40.0	0	SD	0	22.38	0	34.61	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	50.0	0	SD	0	22.34	0	34.60	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	60.0	0	SD	0	22.22	0	34.59	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	80.0	0	SD	0	17.28	0	34.63	0
@9223__1978349	109	B	04/19/1978	09:00	121.9200	26.3700	0	95.0	0	SD	0	17.10	0	34.64	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	0.0	0	SD	0	22.86	0	34.57	0	5.17	0	8.25	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	10.0	0	SD	0	22.88	0	34.60	0	5.12	0	8.23	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	20.0	0	SD	0	22.86	0	34.60	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	30.0	0	SD	0	22.64	0	34.61	0	4.94	0	8.23	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	40.0	0	SD	0	22.44	0	34.64	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	50.0	0	SD	0	22.35	0	34.64	0	4.61	0	8.23	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	60.0	0	SD	0	22.27	0	34.64	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	80.0	0	SD	0	17.12	0	34.68	0
@9223__1978349	110	B	04/19/1978	12:00	121.9200	26.3700	0	95.0	0	SD	0	17.12	0	34.68	0	4.60	0	8.11	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	0.0	0	SD	0	22.42	0	34.61	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	10.0	0	SD	0	22.08	0	34.58	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	20.0	0	SD	0	22.04	0	34.58	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	30.0	0	SD	0	22.08	0	34.61	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	40.0	0	SD	0	22.14	0	34.64	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	50.0	0	SD	0	22.14	0	34.64	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	60.0	0	SD	0	22.08	0	34.64	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	80.0	0	SD	0	17.05	0	34.67	0
@9223__1978349	111	B	04/19/1978	15:00	121.9200	26.3700	0	95.0	0	SD	0	17.05	0	34.67	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	0.0	0	SD	0	23.08	0	34.63	0	5.08	0	8.34	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	10.0	0	SD	0	22.95	0	34.60	0	5.06	0	8.26	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	20.0	0	SD	0	22.78	0	34.59	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	30.0	0	SD	0	22.71	0	34.59	0	4.93	0	8.23	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	40.0	0	SD	0	22.58	0	34.59	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	50.0	0	SD	0	22.30	0	34.59	0	4.86	0	8.22	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	60.0	0	SD	0	21.84	0	34.57	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	80.0	0	SD	0	17.05	0	34.61	0
@9223__1978349	112	B	04/19/1978	18:00	121.9200	26.3700	0	95.0	0	SD	0	17.08	0	34.61	0	4.11	0	8.17	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	0.0	0	SD	0	23.17	0	34.59	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	10.0	0	SD	0	22.96	0	34.59	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	20.0	0	SD	0	22.82	0	34.58	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	30.0	0	SD	0	22.82	0	34.57	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	40.0	0	SD	0	22.68	0	34.56	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	50.0	0	SD	0	22.56	0	34.59	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	60.0	0	SD	0	22.40	0	34.60	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	80.0	0	SD	0	17.04	0	34.61	0
@9223__1978349	113	B	04/19/1978	21:00	121.9200	26.3700	0	95.0	0	SD	0	17.04	0	34.61	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	0.0	0	SD	0	23.80	0	34.59	0	5.00	0	8.27	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	10.0	0	SD	0	23.58	0	34.60	0	5.06	0	8.26	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	20.0	0	SD	0	23.12	0	34.60	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	30.0	0	SD	0	22.86	0	34.60	0	4.82	0	8.21	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	40.0	0	SD	0	22.77	0	34.61	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	50.0	0	SD	0	22.64	0	34.59	0	4.77	0	8.24	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	60.0	0	SD	0	22.31	0	34.59	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	80.0	0	SD	0	17.08	0	34.61	0
@9223__1978349	114	B	04/20/1978	00:00	121.9200	26.3700	0	95.0	0	SD	0	17.09	0	34.61	0	4.48	0	8.18	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	0.0	0	SD	0	23.52	0	34.61	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	10.0	0	SD	0	23.46	0	34.60	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	20.0	0	SD	0	23.15	0	34.59	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	30.0	0	SD	0	23.08	0	34.59	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	40.0	0	SD	0	22.86	0	34.59	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	50.0	0	SD	0	22.80	0	34.58	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	60.0	0	SD	0	22.70	0	34.57	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	80.0	0	SD	0	17.02	0	34.60	0
@9223__1978349	115	B	04/20/1978	03:00	121.9200	26.3700	0	95.0	0	SD	0	17.03	0	34.61	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	0.0	0	SD	0	23.38	0	34.60	0	4.98	0	8.25	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	10.0	0	SD	0	23.40	0	34.60	0	4.96	0	8.27	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	20.0	0	SD	0	23.16	0	34.60	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	30.0	0	SD	0	23.08	0	34.59	0	4.82	0	8.24	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	40.0	0	SD	0	22.99	0	34.58	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	50.0	0	SD	0	22.86	0	34.58	0	4.76	0	8.26	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	60.0	0	SD	0	22.55	0	34.59	0
@9223__1978349	116	B	04/20/1978	06:00	121.9200	26.3700	0	80.0	0	SD	0	17.02	0	34.60	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	0.0	0	BX	4	25.56	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	67.0	0	BX	4	25.56	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	79.0	0	BX	4	24.72	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	98.0	0	BX	4	22.72	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	128.0	0	BX	4	21.17	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	177.0	0	BX	4	20.28	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	244.0	0	BX	4	18.61	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	308.0	0	BX	4	17.94	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	396.0	0	BX	4	15.61	0
@9487__1989350	001	B	11/08/1989	06:30	121.3833	26.1833	0	451.0	0	BX	4	13.89	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	0.0	0	SC	0	22.46	0	34.609	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	10.0	0	SC	0	22.48	0	34.606	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	20.0	0	SC	0	22.48	0	34.605	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	30.0	0	SC	0	22.47	0	34.604	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	50.0	0	SC	0	21.50	0	34.414	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	75.0	0	SC	0	17.04	0	34.599	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	0.0	0	SD	0	22.47	0	34.607	0	4.904	0			0.14	0			1.1	0	0.42	0	0.38	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	11.0	0	SD	0	22.47	0	34.607	0	4.859	0			0.15	0			1.1	0	0.54	0	0.29	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	20.0	0	SD	0	22.47	0	34.607	0	4.859	0			0.16	0			1.1	0	0.45	0	0.37	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	31.0	0	SD	0	22.47	0	34.608	0	4.881	0			0.16	0			1.2	0	0.45	0	0.26	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	51.0	0	SD	0	21.48	0	34.411	0	5.016	0			0.17	0			1.0	0	0.45	0	0.36	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	77.0	0	SD	0	17.03	0	34.610	0	4.098	0			0.63	0			9.2	0	0.09	0	0.18	0
JCCX___1987351	001	B	05/08/1987	16:01	122.0000	26.4167	0	93.0	0	SD	0	17.03	0	34.610	0	4.098	0			0.63	0			9.2	0	0.10	0	0.30	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	0.0	0	SD	0	17.78	0	32.451	0	5.575	0			0.05	0			0.8	0	0.79	0	0.42	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	10.0	0	SD	0	17.78	0	32.454	0	5.575	0			0.07	0			0.8	0	0.72	0	0.47	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	20.0	0	SD	0	17.80	0	32.473	0	5.575	0			0.06	0			0.8	0	0.57	0	0.54	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	31.0	0	SD	0	19.28	0	33.832	0	4.904	0			0.19	0			3.4	0	0.16	0	0.11	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	52.0	0	SD	0	19.90	0	34.195	0	4.635	0			0.28	0			3.8	0	0.08	0	0.15	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	65.0	0	SD	0	19.91	0	34.202	0	4.657	0			0.28	0			3.8	0	0.05	0	0.14	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	0.0	0	SC	0	17.77	0	32.451	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	10.0	0	SC	0	17.78	0	32.456	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	20.0	0	SC	0	17.79	0	32.471	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	30.0	0	SC	0	19.30	0	33.855	0
JCCX___1987351	002	B	05/08/1987	18:43	121.4667	26.6333	0	50.0	0	SC	0	19.90	0	34.198	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	0.0	0	SD	0	26.74	0	33.856	0	4.590	0							0.0	0	0.02	0	0.33	0	0.25	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	11.0	0	SD	0	26.75	0	33.855	0	4.590	0							0.0	0	0.08	0	0.40	0	0.25	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	20.0	0	SD	0	26.75	0	33.856	0	4.613	0							0.0	0	0.08	0	0.38	0	0.29	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	30.0	0	SD	0	26.75	0	33.855	0	4.613	0							0.1	0	0.08	0	0.42	0	0.24	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	50.0	0	SD	0	24.65	0	33.986	0	4.254	0							2.0	0	0.09	0	0.23	0	0.24	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	67.0	0	SD	0	24.25	0	34.130	0	3.538	0							4.9	0	1.06	0	0.14	0	0.20	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	0.0	0	SC	0	26.75	0	33.854	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	10.0	0	SC	0	26.75	0	33.855	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	20.0	0	SC	0	26.76	0	33.853	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	30.0	0	SC	0	26.76	0	33.856	0
JCCX___1987352	001	B	09/16/1987	20:58	121.5000	26.6667	0	50.0	0	SC	0	24.66	0	33.979	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	0.0	0	SD	0	26.52	0	33.914	0					0.02	0			0.5	0	0.15	0	0.40	0	0.37	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	10.0	0	SD	0	26.52	0	33.914	0	4.545	0			0.02	0			0.5	0	0.39	0	0.48	0	0.24	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	20.0	0	SD	0	26.52	0	33.914	0	4.523	0			0.02	0			0.5	0	0.37	0	0.44	0	0.23	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	31.0	0	SD	0	26.48	0	33.926	0	4.478	0			0.04	0			0.6	0	0.39	0	0.39	0	0.24	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	53.0	0	SD	0	26.12	0	33.929	0	4.344	0			0.04	0			1.2	0	0.44	0	0.35	0	0.24	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	75.0	0	SD	0	18.33	0	34.351	0	3.829	0			0.41	0			9.8	0	0.58	0	0.14	0	0.29	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	93.0	0	SD	0	16.87	0	34.531	0	3.851	0			0.50	0			11.4	0	0.11	0	0.07	0	0.16	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	0.0	0	SC	0	26.52	0	33.916	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	10.0	0	SC	0	26.52	0	33.915	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	20.0	0	SC	0	26.52	0	33.915	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	30.0	0	SC	0	26.49	0	33.922	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	50.0	0	SC	0	26.18	0	33.926	0
JCCX___1987352	002	B	09/16/1987	23:44	121.9333	26.3667	0	75.0	0	SC	0	19.22	0	34.280	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	0.0	0	SC	0	24.18	0	33.811	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	10.0	0	SC	0	24.03	0	33.828	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	20.0	0	SC	0	23.90	0	33.835	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	30.0	0	SC	0	23.68	0	33.830	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	50.0	0	SC	0	22.70	0	33.997	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	75.0	0	SC	0	16.74	0	34.448	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	0.0	0	SD	0	24.16	0	33.812	0	4.904	0			0.05	0			0.1	0	0.07	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	10.0	0	SD	0	24.05	0	33.826	0	4.837	0			0.08	0			0.2	0	0.14	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	20.0	0	SD	0	23.86	0	33.825	0	4.881	0			0.08	0			0.2	0	0.14	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	30.0	0	SD	0	23.73	0	33.832	0	4.814	0			0.10	0			0.6	0	0.24	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	50.0	0	SD	0	22.73	0	33.992	0	4.344	0			0.21	0			2.8	0	0.88	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	69.0	0	SD	0	16.82	0	34.442	0	3.874	0			0.70	0			10.3	0	0.08	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	75.0	0	SD	0	16.73	0	34.452	0	3.829	0			0.69	0			10.5	0	0.07	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	95.0	0	SD	0	16.71	0	34.455	0	3.851	0			0.72	0			10.5	0	0.08	0
JCCX___1989353	001	B	10/16/1989	00:27	122.0000	26.5000	0	0.0	0	SD	0	24.2	0	33.811	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	0.0	0	BX	0	22.7	0	32.464	
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	10.0	0	BX	0	22.7	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	20.0	0	BX	0	22.7	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	30.0	0	BX	0	22.8	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	50.0	0	BX	0	23.0	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	75.0	0	BX	0	23.3	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	0.0	0	BX	0	22.7	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	10.0	0	BX	0	22.7	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	20.0	0	BX	0	22.7	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	30.0	0	BX	0	22.8	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	50.0	0	BX	0	23.0	0
JCCX___1990354	001	B	11/14/1990	05:30	122.0000	26.7500	0	75.0	0	BX	0	23.3	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	0.0	0	SD	0	23.73	0	33.650	0	4.725	0			0.18	0			1.2	0	0.77	0	0.0	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	10.0	0	SD	0	23.75	0	33.652	0	4.657	0			0.20	0			1.3	0	0.72	0	10.2	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	20.0	0	SD	0	23.74	0	33.659	0	4.657	0			0.19	0			1.3	0	0.78	0	19.6	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	30.0	0	SD	0	23.57	0	33.723	0	4.747	0			0.13	0			0.9	0	0.93	0	30.3	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	52.0	0	SD	0	23.56	0	33.724	0	4.769	0			0.15	0			0.7	0	0.78	0	51.9	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	63.0	0	SD	0	23.57	0	33.729	0	4.769	0			0.20	0			0.8	0	0.86	0	63.8	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	0.0	0	SC	0	23.70	0	33.679	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	10.0	0	SC	0	23.71	0	33.677	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	20.0	0	SC	0	23.71	0	33.675	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	30.0	0	SC	0	23.60	0	33.718	0
JCCX___1990354	002	B	11/14/1990	08:44	121.2500	26.8333	0	50.0	0	SC	0	23.56	0	33.724	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	0.0	0	SD	0	23.77	0	33.939	0	4.769	0			0.17	0			0.7	0	0.88	0	0.0	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	10.0	0	SD	0	23.78	0	33.938	0	4.769	0			0.15	0			0.7	0	0.89	0	10.1	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	20.0	0	SD	0	23.79	0	33.939	0	4.725	0			0.15	0			0.8	0	0.97	0	20.1	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	31.0	0	SD	0	23.80	0	33.940	0	4.747	0			0.15	0			0.7	0	0.90	0	30.8	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	50.0	0	SD	0	23.80	0	33.941	0	4.747	0			0.15	0			0.7	0	0.89	0	50.1	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	71.0	0	SD	0	23.80	0	33.953	0	4.702	0			0.17	0			0.8	0	0.97	0	71.2	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	0.0	0	SC	0	23.78	0	33.936	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	10.0	0	SC	0	23.79	0	33.937	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	20.0	0	SC	0	23.79	0	33.937	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	30.0	0	SC	0	23.79	0	33.937	0
JCCX___1990354	003	B	11/14/1990	10:41	121.4833	26.6667	0	50.0	0	SC	0	23.80	0	33.943	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	0.0	0	SC	0	23.26	0	33.686	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	10.0	0	SC	0	23.27	0	33.684	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	20.0	0	SC	0	23.28	0	33.688	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	30.0	0	SC	0	23.28	0	33.687	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	50.0	0	SC	0	23.31	0	33.698	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	75.0	0	SC	0	20.67	0	34.161	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	0.0	0	SD	0	23.28	0	33.692	0	4.881	0			0.15	0			0.6	0	0.57	0	0.0	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	10.0	0	SD	0	23.29	0	33.695	0	4.881	0			0.14	0			0.6	0	0.58	0	10.2	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	20.0	0	SD	0	23.29	0	33.692	0	4.881	0			0.14	0			0.6	0	0.56	0	20.4	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	30.0	0	SD	0	23.30	0	33.692	0	4.881	0			0.15	0			0.6	0	0.56	0	30.7	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	51.0	0	SD	0	23.35	0	33.721	0	4.859	0			0.14	0			0.6	0	0.57	0	50.9	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	76.0	0	SD	0	20.51	0	34.244	0	4.456	0			0.28	0			2.2	0	0.48	0	77.0	0
JCCX___1990354	004	B	11/14/1990	12:39	121.7500	26.4833	0	90.0	0	SD	0	19.64	0	34.323	0	4.053	0			0.62	0			6.9	0	0.34	0	90.1	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	0.0	0	SD	0	23.21	0	33.625	0	4.904	0			0.16	0			0.9	0	0.53	0	0.0	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	10.0	0	SD	0	23.21	0	33.622	0	4.904	0			0.15	0			1.0	0	0.60	0	10.2	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	20.0	0	SD	0	23.21	0	33.625	0	4.904	0			0.15	0			0.9	0	0.52	0	20.4	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	30.0	0	SD	0	23.22	0	33.634	0	4.904	0			0.15	0			0.9	0	0.53	0	30.6	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	52.0	0	SD	0	23.19	0	33.737	0	4.859	0			0.16	0			1.0	0	0.57	0	51.9	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	74.0	0	SD	0	23.00	0	34.082	0	4.814	0			0.12	0			0.7	0	0.32	0	74.7	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	95.0	0	SD	0	18.53	0	34.447	0	4.120	0			0.61	0			7.7	0	0.33	0	95.8	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	0.0	0	SC	0	23.21	0	33.624	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	10.0	0	SC	0	23.21	0	33.623	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	20.0	0	SC	0	23.21	0	33.622	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	30.0	0	SC	0	23.22	0	33.629	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	50.0	0	SC	0	23.20	0	33.723	0
JCCX___1990354	005	B	11/14/1990	14:23	122.0000	26.3333	0	75.0	0	SC	0	22.89	0	34.053	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	0.0	0	SC	0	17.120	0	34.367	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	1.0	0	SC	0	17.130	0	34.371	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	2.0	0	SC	0	17.168	0	34.351	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	3.0	0	SC	0	17.173	0	34.348	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	4.0	0	SC	0	17.171	0	34.348	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	5.0	0	SC	0	17.176	0	34.346	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	6.0	0	SC	0	17.177	0	34.346	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	7.0	0	SC	0	17.176	0	34.346	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	8.0	0	SC	0	17.176	0	34.346	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	9.0	0	SC	0	17.167	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	10.0	0	SC	0	17.164	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	11.0	0	SC	0	17.165	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	12.0	0	SC	0	17.164	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	13.0	0	SC	0	17.165	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	14.0	0	SC	0	17.169	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	15.0	0	SC	0	17.166	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	16.0	0	SC	0	17.168	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	17.0	0	SC	0	17.168	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	18.0	0	SC	0	17.164	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	19.0	0	SC	0	17.166	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	20.0	0	SC	0	17.163	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	21.0	0	SC	0	17.163	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	22.0	0	SC	0	17.162	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	23.0	0	SC	0	17.162	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	24.0	0	SC	0	17.162	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	25.0	0	SC	0	17.162	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	26.0	0	SC	0	17.163	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	27.0	0	SC	0	17.163	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	28.0	0	SC	0	17.164	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	29.0	0	SC	0	17.163	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	30.0	0	SC	0	17.163	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	31.0	0	SC	0	17.161	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	32.0	0	SC	0	17.161	0	34.343	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	33.0	0	SC	0	17.160	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	34.0	0	SC	0	17.158	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	35.0	0	SC	0	17.156	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	36.0	0	SC	0	17.145	0	34.343	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	37.0	0	SC	0	17.142	0	34.343	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	38.0	0	SC	0	17.141	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	39.0	0	SC	0	17.140	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	40.0	0	SC	0	17.142	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	41.0	0	SC	0	17.140	0	34.344	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	42.0	0	SC	0	17.138	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	43.0	0	SC	0	17.138	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	44.0	0	SC	0	17.138	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	45.0	0	SC	0	17.138	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	46.0	0	SC	0	17.138	0	34.345	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	47.0	0	SC	0	17.138	0	34.346	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	48.0	0	SC	0	17.140	0	34.347	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	49.0	0	SC	0	17.141	0	34.347	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	50.0	0	SC	0	17.141	0	34.346	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	51.0	0	SC	0	17.142	0	34.348	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	52.0	0	SC	0	17.142	0	34.348	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	53.0	0	SC	0	17.143	0	34.349	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	54.0	0	SC	0	17.143	0	34.349	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	55.0	0	SC	0	17.144	0	34.349	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	56.0	0	SC	0	17.148	0	34.352	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	57.0	0	SC	0	17.149	0	34.352	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	58.0	0	SC	0	17.157	0	34.358	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	59.0	0	SC	0	17.164	0	34.363	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	60.0	0	SC	0	17.174	0	34.367	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	61.0	0	SC	0	17.174	0	34.368	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	62.0	0	SC	0	17.174	0	34.369	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	63.0	0	SC	0	17.174	0	34.368	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	64.0	0	SC	0	17.175	0	34.370	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	65.0	0	SC	0	17.177	0	34.370	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	66.0	0	SC	0	17.177	0	34.371	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	67.0	0	SC	0	17.177	0	34.371	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	68.0	0	SC	0	17.177	0	34.371	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	69.0	0	SC	0	17.177	0	34.372	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	70.0	0	SC	0	17.178	0	34.371	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	71.0	0	SC	0	17.178	0	34.371	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	72.0	0	SC	0	17.178	0	34.371	0
JCCX___1991355	001	B	02/07/1991	02:54	121.8333	27.4500	0	73.0	0	SC	0	17.178	0	34.371	0
JCCX___1991355	002	B	02/07/1991	02:58	121.8333	27.4500	0	0.0	0	SC	0	17.17	0	34.348	0
JCCX___1991355	002	B	02/07/1991	02:58	121.8333	27.4500	0	10.0	0	SC	0	17.16	0	34.345	0
JCCX___1991355	002	B	02/07/1991	02:58	121.8333	27.4500	0	20.0	0	SC	0	17.16	0	34.344	0
JCCX___1991355	002	B	02/07/1991	02:58	121.8333	27.4500	0	30.0	0	SC	0	17.16	0	34.344	0
JCCX___1991355	002	B	02/07/1991	02:58	121.8333	27.4500	0	50.0	0	SC	0	17.14	0	34.346	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	0.0	0	SC	0	14.437	0	33.144	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	1.0	0	SC	0	14.472	0	33.145	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	2.0	0	SC	0	14.491	0	33.147	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	3.0	0	SC	0	14.487	0	33.144	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	4.0	0	SC	0	14.496	0	33.145	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	5.0	0	SC	0	14.504	0	33.146	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	6.0	0	SC	0	14.504	0	33.148	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	7.0	0	SC	0	14.505	0	33.147	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	8.0	0	SC	0	14.491	0	33.140	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	9.0	0	SC	0	14.474	0	33.141	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	10.0	0	SC	0	14.475	0	33.144	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	11.0	0	SC	0	14.453	0	33.141	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	12.0	0	SC	0	14.381	0	33.126	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	13.0	0	SC	0	14.344	0	33.114	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	14.0	0	SC	0	14.301	0	33.115	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	15.0	0	SC	0	14.307	0	33.119	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	16.0	0	SC	0	14.313	0	33.123	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	17.0	0	SC	0	14.320	0	33.126	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	18.0	0	SC	0	14.325	0	33.128	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	19.0	0	SC	0	14.327	0	33.129	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	20.0	0	SC	0	14.333	0	33.131	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	21.0	0	SC	0	14.338	0	33.133	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	22.0	0	SC	0	14.349	0	33.136	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	23.0	0	SC	0	14.355	0	33.139	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	24.0	0	SC	0	14.368	0	33.143	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	25.0	0	SC	0	14.382	0	33.148	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	26.0	0	SC	0	14.390	0	33.150	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	27.0	0	SC	0	14.399	0	33.153	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	28.0	0	SC	0	14.410	0	33.156	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	29.0	0	SC	0	14.417	0	33.159	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	30.0	0	SC	0	14.429	0	33.164	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	31.0	0	SC	0	14.433	0	33.164	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	32.0	0	SC	0	14.443	0	33.168	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	33.0	0	SC	0	14.464	0	33.176	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	34.0	0	SC	0	14.478	0	33.181	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	35.0	0	SC	0	14.486	0	33.182	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	36.0	0	SC	0	14.501	0	33.191	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	37.0	0	SC	0	14.544	0	33.204	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	38.0	0	SC	0	14.553	0	33.204	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	39.0	0	SC	0	14.557	0	33.204	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	40.0	0	SC	0	14.648	0	33.288	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	41.0	0	SC	0	15.195	0	33.415	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	42.0	0	SC	0	15.257	0	33.437	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	43.0	0	SC	0	15.297	0	33.444	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	44.0	0	SC	0	15.314	0	33.448	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	45.0	0	SC	0	15.335	0	33.453	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	46.0	0	SC	0	15.343	0	33.454	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	47.0	0	SC	0	15.399	0	33.482	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	48.0	0	SC	0	15.473	0	33.490	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	49.0	0	SC	0	15.468	0	33.492	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	50.0	0	SC	0	15.519	0	33.515	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	51.0	0	SC	0	15.558	0	33.528	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	52.0	0	SC	0	15.574	0	33.532	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	53.0	0	SC	0	15.627	0	33.553	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	54.0	0	SC	0	15.645	0	33.558	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	55.0	0	SC	0	15.659	0	33.564	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	56.0	0	SC	0	15.714	0	33.585	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	57.0	0	SC	0	15.729	0	33.591	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	58.0	0	SC	0	15.729	0	33.589	0
JCCX___1991355	003	B	02/07/1991	05:36	121.4500	27.0667	0	59.0	0	SC	0	15.729	0	33.589	0
JCCX___1991355	004	B	02/07/1991	05:39	121.4500	27.0667	0	0.0	0	SC	0	14.49	0	33.144	0
JCCX___1991355	004	B	02/07/1991	05:39	121.4500	27.0667	0	10.0	0	SC	0	14.48	0	33.144	0
JCCX___1991355	004	B	02/07/1991	05:39	121.4500	27.0667	0	20.0	0	SC	0	14.33	0	33.131	0
JCCX___1991355	004	B	02/07/1991	05:39	121.4500	27.0667	0	30.0	0	SC	0	14.43	0	33.164	0
JCCX___1991355	004	B	02/07/1991	05:39	121.4500	27.0667	0	50.0	0	SC	0	15.52	0	33.515	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	0.0	0	SC	0	15.581	0	33.289	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	1.0	0	SC	0	15.630	0	33.303	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	2.0	0	SC	0	15.636	0	33.301	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	3.0	0	SC	0	15.636	0	33.301	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	4.0	0	SC	0	15.639	0	33.299	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	5.0	0	SC	0	15.641	0	33.300	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	6.0	0	SC	0	15.641	0	33.300	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	7.0	0	SC	0	15.645	0	33.300	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	8.0	0	SC	0	15.644	0	33.300	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	9.0	0	SC	0	15.641	0	33.300	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	10.0	0	SC	0	15.624	0	33.300	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	11.0	0	SC	0	15.590	0	33.303	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	12.0	0	SC	0	15.585	0	33.304	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	13.0	0	SC	0	15.584	0	33.305	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	14.0	0	SC	0	15.573	0	33.305	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	15.0	0	SC	0	15.561	0	33.308	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	16.0	0	SC	0	15.562	0	33.309	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	17.0	0	SC	0	15.562	0	33.310	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	18.0	0	SC	0	15.561	0	33.311	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	19.0	0	SC	0	15.561	0	33.312	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	20.0	0	SC	0	15.564	0	33.313	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	21.0	0	SC	0	15.565	0	33.314	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	22.0	0	SC	0	15.566	0	33.315	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	23.0	0	SC	0	15.569	0	33.317	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	24.0	0	SC	0	15.572	0	33.319	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	25.0	0	SC	0	15.576	0	33.321	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	26.0	0	SC	0	15.582	0	33.324	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	27.0	0	SC	0	15.591	0	33.328	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	28.0	0	SC	0	15.599	0	33.332	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	29.0	0	SC	0	15.608	0	33.337	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	30.0	0	SC	0	15.611	0	33.339	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	31.0	0	SC	0	15.620	0	33.344	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	32.0	0	SC	0	15.636	0	33.351	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	33.0	0	SC	0	15.647	0	33.356	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	34.0	0	SC	0	15.657	0	33.360	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	35.0	0	SC	0	15.671	0	33.366	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	36.0	0	SC	0	15.692	0	33.375	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	37.0	0	SC	0	15.723	0	33.389	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	38.0	0	SC	0	15.742	0	33.393	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	39.0	0	SC	0	15.802	0	33.414	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	40.0	0	SC	0	15.861	0	33.438	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	41.0	0	SC	0	15.927	0	33.463	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	42.0	0	SC	0	16.000	0	33.487	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	43.0	0	SC	0	16.038	0	33.500	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	44.0	0	SC	0	16.085	0	33.516	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	45.0	0	SC	0	16.167	0	33.545	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	46.0	0	SC	0	16.200	0	33.557	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	47.0	0	SC	0	16.196	0	33.555	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	48.0	0	SC	0	16.196	0	33.554	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	49.0	0	SC	0	16.189	0	33.553	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	50.0	0	SC	0	16.182	0	33.549	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	51.0	0	SC	0	16.180	0	33.550	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	52.0	0	SC	0	16.181	0	33.550	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	53.0	0	SC	0	16.182	0	33.550	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	54.0	0	SC	0	16.178	0	33.548	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	55.0	0	SC	0	16.174	0	33.548	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	56.0	0	SC	0	16.176	0	33.549	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	57.0	0	SC	0	16.177	0	33.548	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	58.0	0	SC	0	16.177	0	33.548	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	59.0	0	SC	0	16.179	0	33.550	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	60.0	0	SC	0	16.189	0	33.553	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	61.0	0	SC	0	16.191	0	33.552	0
JCCX___1991355	005	B	02/07/1991	07:12	121.2500	26.8333	0	62.0	0	SC	0	16.191	0	33.553	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	0.0	0	SD	0	15.65	0	33.302	0	5.732	0			0.39	0			5.9	0	0.12	0	0.0	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	10.0	0	SD	0	15.65	0	33.301	0	5.732	0			0.37	0			5.9	0	0.12	0	9.7	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	20.0	0	SD	0	15.57	0	33.313	0	5.710	0			0.36	0			5.9	0	0.12	0	20.1	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	30.0	0	SD	0	15.63	0	33.346	0	5.620	0			0.37	0			6.0	0	0.13	0	30.7	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	49.0	0	SD	0	16.19	0	33.553	0	5.575	0			0.34	0			5.2	0	0.11	0	49.5	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	64.0	0	SD	0	16.20	0	33.555	0	5.575	0			0.33	0			5.3	0	0.12	0	64.2	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	0.0	0	SC	0	15.64	0	33.301	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	10.0	0	SC	0	15.62	0	33.300	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	20.0	0	SC	0	15.56	0	33.313	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	30.0	0	SC	0	15.61	0	33.339	0
JCCX___1991355	006	B	02/07/1991	07:17	121.2500	26.8333	0	50.0	0	SC	0	16.18	0	33.549	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	0.0	0	SC	0	17.193	0	34.064	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	1.0	0	SC	0	17.183	0	34.087	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	2.0	0	SC	0	17.198	0	34.085	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	3.0	0	SC	0	17.199	0	34.082	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	4.0	0	SC	0	17.200	0	34.081	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	5.0	0	SC	0	17.196	0	34.080	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	6.0	0	SC	0	17.200	0	34.080	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	7.0	0	SC	0	17.199	0	34.079	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	8.0	0	SC	0	17.197	0	34.078	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	9.0	0	SC	0	17.197	0	34.079	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	10.0	0	SC	0	17.197	0	34.079	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	11.0	0	SC	0	17.207	0	34.078	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	12.0	0	SC	0	17.205	0	34.083	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	13.0	0	SC	0	17.212	0	34.080	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	14.0	0	SC	0	17.193	0	34.074	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	15.0	0	SC	0	17.198	0	34.081	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	16.0	0	SC	0	17.264	0	34.108	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	17.0	0	SC	0	17.273	0	34.109	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	18.0	0	SC	0	17.283	0	34.114	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	19.0	0	SC	0	17.285	0	34.115	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	20.0	0	SC	0	17.303	0	34.122	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	21.0	0	SC	0	17.309	0	34.126	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	22.0	0	SC	0	17.306	0	34.126	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	23.0	0	SC	0	17.314	0	34.130	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	24.0	0	SC	0	17.309	0	34.126	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	25.0	0	SC	0	17.310	0	34.127	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	26.0	0	SC	0	17.311	0	34.127	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	27.0	0	SC	0	17.310	0	34.127	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	28.0	0	SC	0	17.314	0	34.128	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	29.0	0	SC	0	17.323	0	34.132	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	30.0	0	SC	0	17.319	0	34.130	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	31.0	0	SC	0	17.348	0	34.151	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	32.0	0	SC	0	17.384	0	34.167	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	33.0	0	SC	0	17.398	0	34.172	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	34.0	0	SC	0	17.411	0	34.176	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	35.0	0	SC	0	17.418	0	34.178	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	36.0	0	SC	0	17.417	0	34.179	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	37.0	0	SC	0	17.426	0	34.183	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	38.0	0	SC	0	17.433	0	34.186	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	39.0	0	SC	0	17.435	0	34.186	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	40.0	0	SC	0	17.439	0	34.188	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	41.0	0	SC	0	17.441	0	34.189	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	42.0	0	SC	0	17.444	0	34.190	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	43.0	0	SC	0	17.447	0	34.192	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	44.0	0	SC	0	17.446	0	34.192	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	45.0	0	SC	0	17.445	0	34.193	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	46.0	0	SC	0	17.450	0	34.196	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	47.0	0	SC	0	17.451	0	34.196	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	48.0	0	SC	0	17.451	0	34.197	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	49.0	0	SC	0	17.456	0	34.199	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	50.0	0	SC	0	17.457	0	34.200	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	51.0	0	SC	0	17.461	0	34.206	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	52.0	0	SC	0	17.471	0	34.216	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	53.0	0	SC	0	17.468	0	34.217	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	54.0	0	SC	0	17.434	0	34.210	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	55.0	0	SC	0	17.427	0	34.223	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	56.0	0	SC	0	17.471	0	34.301	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	57.0	0	SC	0	17.476	0	34.385	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	58.0	0	SC	0	17.487	0	34.423	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	59.0	0	SC	0	17.483	0	34.438	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	60.0	0	SC	0	17.478	0	34.451	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	61.0	0	SC	0	17.476	0	34.455	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	62.0	0	SC	0	17.473	0	34.455	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	63.0	0	SC	0	17.470	0	34.455	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	64.0	0	SC	0	17.469	0	34.455	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	65.0	0	SC	0	17.469	0	34.456	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	66.0	0	SC	0	17.469	0	34.456	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	67.0	0	SC	0	17.469	0	34.456	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	68.0	0	SC	0	17.470	0	34.456	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	69.0	0	SC	0	17.470	0	34.456	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	70.0	0	SC	0	17.471	0	34.456	0
JCCX___1991355	007	B	02/07/1991	09:36	121.5000	26.6667	0	71.0	0	SC	0	17.471	0	34.456	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	0.0	0	SD	0	17.22	0	34.088	0	5.508	0			0.29	0			4.1	0	0.09	0	0.0	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	10.0	0	SD	0	17.23	0	34.090	0	5.486	0			0.29	0			4.0	0	0.09	0	10.0	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	20.0	0	SD	0	17.23	0	34.089	0	5.486	0			0.29	0			4.0	0	0.09	0	19.8	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	30.0	0	SD	0	17.39	0	34.170	0	5.441	0			0.29	0			4.0	0	0.08	0	30.4	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	49.0	0	SD	0	17.46	0	34.200	0	5.419	0			0.29	0			4.0	0	0.08	0	49.6	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	71.0	0	SD	0	17.47	0	34.456	0	5.284	0			0.39	0			5.7	0	0.32	0	71.2	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	0.0	0	SC	0	17.20	0	34.082	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	10.0	0	SC	0	17.20	0	34.079	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	20.0	0	SC	0	17.30	0	34.122	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	30.0	0	SC	0	17.32	0	34.130	0
JCCX___1991355	008	B	02/07/1991	09:37	121.5000	26.6667	0	50.0	0	SC	0	17.46	0	34.200	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	0.0	0	SC	0	17.564	0	33.433	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	1.0	0	SC	0	17.136	0	34.060	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	2.0	0	SC	0	17.058	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	3.0	0	SC	0	17.065	0	34.120	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	4.0	0	SC	0	17.065	0	34.119	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	5.0	0	SC	0	17.070	0	34.119	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	6.0	0	SC	0	17.074	0	34.118	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	7.0	0	SC	0	17.074	0	34.118	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	8.0	0	SC	0	17.073	0	34.119	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	9.0	0	SC	0	17.084	0	34.122	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	10.0	0	SC	0	17.090	0	34.124	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	11.0	0	SC	0	17.096	0	34.126	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	12.0	0	SC	0	17.096	0	34.125	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	13.0	0	SC	0	17.095	0	34.124	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	14.0	0	SC	0	17.095	0	34.124	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	15.0	0	SC	0	17.096	0	34.125	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	16.0	0	SC	0	17.097	0	34.126	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	17.0	0	SC	0	17.095	0	34.125	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	18.0	0	SC	0	17.093	0	34.124	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	19.0	0	SC	0	17.093	0	34.123	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	20.0	0	SC	0	17.092	0	34.123	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	21.0	0	SC	0	17.093	0	34.124	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	22.0	0	SC	0	17.104	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	23.0	0	SC	0	17.103	0	34.130	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	24.0	0	SC	0	17.106	0	34.131	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	25.0	0	SC	0	17.107	0	34.130	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	26.0	0	SC	0	17.104	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	27.0	0	SC	0	17.104	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	28.0	0	SC	0	17.108	0	34.130	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	29.0	0	SC	0	17.107	0	34.129	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	30.0	0	SC	0	17.104	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	31.0	0	SC	0	17.106	0	34.129	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	32.0	0	SC	0	17.103	0	34.127	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	33.0	0	SC	0	17.104	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	34.0	0	SC	0	17.105	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	35.0	0	SC	0	17.117	0	34.140	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	36.0	0	SC	0	17.121	0	34.137	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	37.0	0	SC	0	17.125	0	34.141	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	38.0	0	SC	0	17.124	0	34.137	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	39.0	0	SC	0	17.125	0	34.139	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	40.0	0	SC	0	17.122	0	34.136	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	41.0	0	SC	0	17.120	0	34.137	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	42.0	0	SC	0	17.135	0	34.146	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	43.0	0	SC	0	17.142	0	34.145	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	44.0	0	SC	0	17.144	0	34.152	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	45.0	0	SC	0	17.150	0	34.150	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	46.0	0	SC	0	17.157	0	34.163	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	47.0	0	SC	0	17.219	0	34.191	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	48.0	0	SC	0	17.190	0	34.170	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	49.0	0	SC	0	17.244	0	34.202	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	50.0	0	SC	0	17.253	0	34.208	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	51.0	0	SC	0	17.273	0	34.213	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	52.0	0	SC	0	17.295	0	34.228	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	53.0	0	SC	0	17.337	0	34.242	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	54.0	0	SC	0	17.348	0	34.247	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	55.0	0	SC	0	17.366	0	34.254	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	56.0	0	SC	0	17.390	0	34.267	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	57.0	0	SC	0	17.402	0	34.271	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	58.0	0	SC	0	17.421	0	34.280	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	59.0	0	SC	0	17.425	0	34.286	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	60.0	0	SC	0	17.438	0	34.306	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	61.0	0	SC	0	17.460	0	34.328	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	62.0	0	SC	0	17.471	0	34.338	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	63.0	0	SC	0	17.472	0	34.336	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	64.0	0	SC	0	17.484	0	34.344	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	65.0	0	SC	0	17.491	0	34.348	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	66.0	0	SC	0	17.526	0	34.375	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	67.0	0	SC	0	17.553	0	34.388	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	68.0	0	SC	0	17.562	0	34.396	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	69.0	0	SC	0	17.568	0	34.397	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	70.0	0	SC	0	17.570	0	34.399	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	71.0	0	SC	0	17.575	0	34.401	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	72.0	0	SC	0	17.583	0	34.403	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	73.0	0	SC	0	17.582	0	34.403	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	74.0	0	SC	0	17.585	0	34.404	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	75.0	0	SC	0	17.586	0	34.404	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	76.0	0	SC	0	17.585	0	34.404	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	77.0	0	SC	0	17.588	0	34.405	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	78.0	0	SC	0	17.590	0	34.407	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	79.0	0	SC	0	17.597	0	34.408	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	0.0	0	SD	0	17.03	0	34.104	0	5.531	0			0.32	0			4.5	0	0.17	0	0.0	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	11.0	0	SD	0	17.04	0	34.103	0	5.531	0			0.31	0			4.5	0	0.17	0	10.7	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	19.0	0	SD	0	17.06	0	34.112	0	5.531	0			0.31	0			4.5	0	0.17	0	19.5	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	30.0	0	SD	0	17.10	0	34.127	0	5.419	0			0.33	0			4.6	0	0.20	0	30.1	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	52.0	0	SD	0	17.36	0	34.252	0	5.419	0			0.32	0			4.5	0	0.19	0	52.1	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	80.0	0	SD	0	17.59	0	34.406	0	5.262	0			0.38	0			5.3	0	0.34	0	80.4	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	0.0	0	SC	0	17.06	0	34.120	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	10.0	0	SC	0	17.09	0	34.124	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	20.0	0	SC	0	17.09	0	34.123	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	30.0	0	SC	0	17.10	0	34.128	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	50.0	0	SC	0	17.25	0	34.208	0
JCCX___1991355	009	B	02/07/1991	11:42	121.7500	26.5000	0	75.0	0	SC	0	17.59	0	34.404	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	0.0	0	SC	0	20.017	0	34.554	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	1.0	0	SC	0	20.038	0	34.547	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	2.0	0	SC	0	20.092	0	34.532	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	3.0	0	SC	0	20.093	0	34.529	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	4.0	0	SC	0	20.102	0	34.527	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	5.0	0	SC	0	20.101	0	34.528	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	6.0	0	SC	0	20.102	0	34.526	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	7.0	0	SC	0	20.104	0	34.526	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	8.0	0	SC	0	20.106	0	34.527	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	9.0	0	SC	0	20.100	0	34.526	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	10.0	0	SC	0	20.101	0	34.526	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	11.0	0	SC	0	20.101	0	34.527	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	12.0	0	SC	0	20.102	0	34.525	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	13.0	0	SC	0	20.099	0	34.525	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	14.0	0	SC	0	20.103	0	34.526	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	15.0	0	SC	0	20.101	0	34.525	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	16.0	0	SC	0	20.089	0	34.525	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	17.0	0	SC	0	20.012	0	34.520	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	18.0	0	SC	0	19.933	0	34.517	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	19.0	0	SC	0	19.832	0	34.513	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	20.0	0	SC	0	19.624	0	34.480	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	21.0	0	SC	0	19.010	0	34.468	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	22.0	0	SC	0	18.686	0	34.492	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	23.0	0	SC	0	18.406	0	34.482	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	24.0	0	SC	0	18.331	0	34.483	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	25.0	0	SC	0	18.261	0	34.484	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	26.0	0	SC	0	18.144	0	34.479	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	27.0	0	SC	0	18.062	0	34.473	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	28.0	0	SC	0	17.980	0	34.470	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	29.0	0	SC	0	17.817	0	34.459	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	30.0	0	SC	0	17.698	0	34.455	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	31.0	0	SC	0	17.615	0	34.454	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	32.0	0	SC	0	17.476	0	34.451	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	33.0	0	SC	0	17.428	0	34.448	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	34.0	0	SC	0	17.373	0	34.457	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	35.0	0	SC	0	17.365	0	34.460	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	36.0	0	SC	0	17.363	0	34.461	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	37.0	0	SC	0	17.363	0	34.462	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	38.0	0	SC	0	17.363	0	34.462	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	39.0	0	SC	0	17.363	0	34.464	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	40.0	0	SC	0	17.350	0	34.465	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	41.0	0	SC	0	17.308	0	34.468	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	42.0	0	SC	0	17.272	0	34.469	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	43.0	0	SC	0	17.241	0	34.467	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	44.0	0	SC	0	17.187	0	34.467	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	45.0	0	SC	0	17.074	0	34.456	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	46.0	0	SC	0	16.690	0	34.464	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	47.0	0	SC	0	16.500	0	34.472	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	48.0	0	SC	0	16.418	0	34.484	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	49.0	0	SC	0	16.387	0	34.489	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	50.0	0	SC	0	16.318	0	34.482	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	51.0	0	SC	0	16.182	0	34.487	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	52.0	0	SC	0	16.141	0	34.490	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	53.0	0	SC	0	16.118	0	34.495	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	54.0	0	SC	0	16.100	0	34.497	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	55.0	0	SC	0	16.082	0	34.500	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	56.0	0	SC	0	16.060	0	34.501	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	57.0	0	SC	0	16.043	0	34.508	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	58.0	0	SC	0	16.045	0	34.509	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	59.0	0	SC	0	16.036	0	34.509	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	60.0	0	SC	0	16.035	0	34.510	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	61.0	0	SC	0	16.036	0	34.509	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	62.0	0	SC	0	16.035	0	34.510	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	63.0	0	SC	0	16.035	0	34.510	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	64.0	0	SC	0	16.035	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	65.0	0	SC	0	16.034	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	66.0	0	SC	0	16.034	0	34.510	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	67.0	0	SC	0	16.034	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	68.0	0	SC	0	16.034	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	69.0	0	SC	0	16.034	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	70.0	0	SC	0	16.034	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	71.0	0	SC	0	16.035	0	34.510	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	72.0	0	SC	0	16.035	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	73.0	0	SC	0	16.035	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	74.0	0	SC	0	16.035	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	75.0	0	SC	0	16.035	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	76.0	0	SC	0	16.036	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	77.0	0	SC	0	16.036	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	78.0	0	SC	0	16.036	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	79.0	0	SC	0	16.036	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	80.0	0	SC	0	16.037	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	81.0	0	SC	0	16.037	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	82.0	0	SC	0	16.037	0	34.510	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	83.0	0	SC	0	16.037	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	84.0	0	SC	0	16.037	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	85.0	0	SC	0	16.037	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	86.0	0	SC	0	16.038	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	87.0	0	SC	0	16.038	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	88.0	0	SC	0	16.038	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	89.0	0	SC	0	16.038	0	34.512	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	90.0	0	SC	0	16.039	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	91.0	0	SC	0	16.039	0	34.511	0
JCCX___1991355	010	B	02/07/1991	13:24	122.0000	26.3333	0	92.0	0	SC	0	16.039	0	34.511	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	0.0	0	SC	0	20.09	0	34.529	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	10.0	0	SC	0	20.10	0	34.526	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	20.0	0	SC	0	19.62	0	34.480	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	30.0	0	SC	0	17.70	0	34.455	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	50.0	0	SC	0	16.32	0	34.482	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	75.0	0	SC	0	16.04	0	34.511	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	0.0	0	SD	0	20.07	0	34.526	0	4.859	0			0.27	0			2.7	0	0.07	0	0.0	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	11.0	0	SD	0	20.08	0	34.526	0	4.926	0			0.28	0			2.9	0	0.07	0	10.9	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	19.0	0	SD	0	18.37	0	34.502	0	4.971	0			0.44	0			5.4	0	0.10	0	19.6	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	30.0	0	SD	0	17.35	0	34.460	0	4.993	0			0.55	0			7.3	0	0.12	0	30.5	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	50.0	0	SD	0	16.08	0	34.501	0	4.568	0			0.73	0			9.8	0	0.12	0	50.0	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	76.0	0	SD	0	16.04	0	34.511	0	4.456	0			0.73	0			10.0	0	0.10	0	76.2	0
JCCX___1991355	011	B	02/07/1991	13:28	122.0000	26.3333	0	95.0	0	SD	0	16.04	0	34.511	0	4.411	0			0.75	0			10.1	0	0.11	0	95.2	0
JCCX___1991356	001	B	10/23/1991	16:54	121.9833	27.5167	0	0.0	0	BX	0	24.5	0
JCCX___1991356	001	B	10/23/1991	16:54	121.9833	27.5167	0	10.0	0	BX	0	24.4	0
JCCX___1991356	001	B	10/23/1991	16:54	121.9833	27.5167	0	20.0	0	BX	0	24.6	0
JCCX___1991356	001	B	10/23/1991	16:54	121.9833	27.5167	0	30.0	0	BX	0	24.5	0
JCCX___1991356	001	B	10/23/1991	16:54	121.9833	27.5167	0	50.0	0	BX	0	24.4	0
JCCX___1991356	001	B	10/23/1991	16:54	121.9833	27.5167	0	75.0	0	BX	0	20.8	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	0.0	0	BX	0	24.5	0	33.783	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	10.0	0	BX	0	24.4	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	20.0	0	BX	0	24.6	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	30.0	0	BX	0	24.5	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	50.0	0	BX	0	24.4	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	75.0	0	BX	0	20.8	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	0.0	0	BX	0	24.45	4
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	1.0	0	BX	0	24.45	4
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	2.0	0	BX	0	24.45	4
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	3.0	0	BX	0	24.47	4
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	4.0	0	BX	0	24.43	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	5.0	0	BX	0	24.43	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	6.0	0	BX	0	24.43	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	7.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	8.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	9.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	10.0	0	BX	0	24.43	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	11.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	12.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	13.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	14.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	15.0	0	BX	0	24.43	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	16.0	0	BX	0	24.47	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	17.0	0	BX	0	24.53	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	18.0	0	BX	0	24.56	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	19.0	0	BX	0	24.58	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	20.0	0	BX	0	24.58	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	21.0	0	BX	0	24.60	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	22.0	0	BX	0	24.58	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	23.0	0	BX	0	24.56	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	24.0	0	BX	0	24.55	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	25.0	0	BX	0	24.54	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	26.0	0	BX	0	24.53	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	27.0	0	BX	0	24.52	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	28.0	0	BX	0	24.49	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	29.0	0	BX	0	24.51	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	30.0	0	BX	0	24.51	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	31.0	0	BX	0	24.48	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	32.0	0	BX	0	24.48	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	33.0	0	BX	0	24.48	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	34.0	0	BX	0	24.48	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	35.0	0	BX	0	24.47	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	36.0	0	BX	0	24.47	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	37.0	0	BX	0	24.46	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	38.0	0	BX	0	24.45	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	39.0	0	BX	0	24.43	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	40.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	41.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	42.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	43.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	44.0	0	BX	0	24.40	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	45.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	46.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	47.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	48.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	49.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	50.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	51.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	52.0	0	BX	0	24.37	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	53.0	0	BX	0	24.39	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	54.0	0	BX	0	24.41	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	55.0	0	BX	0	24.42	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	56.0	0	BX	0	24.42	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	57.0	0	BX	0	24.43	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	58.0	0	BX	0	24.45	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	59.0	0	BX	0	24.45	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	60.0	0	BX	0	24.45	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	61.0	0	BX	0	24.47	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	62.0	0	BX	0	24.48	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	63.0	0	BX	0	24.52	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	64.0	0	BX	0	24.54	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	65.0	0	BX	0	24.55	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	66.0	0	BX	0	24.47	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	67.0	0	BX	0	23.05	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	68.0	0	BX	0	21.42	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	69.0	0	BX	0	20.93	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	70.0	0	BX	0	20.82	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	71.0	0	BX	0	20.80	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	72.0	0	BX	0	20.77	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	73.0	0	BX	0	20.78	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	74.0	0	BX	0	20.77	0
JCCX___1991356	002	B	10/23/1991	16:55	121.9833	27.5167	0	75.0	0	BX	0	20.75	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	0.0	0	SC	0	22.805	0	31.542	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	1.0	0	SC	0	22.830	0	31.554	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	2.0	0	SC	0	22.841	0	31.570	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	3.0	0	SC	0	22.844	0	31.584	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	4.0	0	SC	0	22.842	0	31.584	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	5.0	0	SC	0	22.846	0	31.587	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	6.0	0	SC	0	22.850	0	31.589	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	7.0	0	SC	0	22.849	0	31.590	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	8.0	0	SC	0	22.849	0	31.591	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	9.0	0	SC	0	22.850	0	31.591	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	10.0	0	SC	0	22.982	0	31.705	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	11.0	0	SC	0	23.367	0	32.166	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	12.0	0	SC	0	23.602	0	32.360	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	13.0	0	SC	0	23.673	0	32.417	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	14.0	0	SC	0	23.698	0	32.427	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	15.0	0	SC	0	23.698	0	32.429	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	16.0	0	SC	0	23.707	0	32.440	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	17.0	0	SC	0	23.713	0	32.447	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	18.0	0	SC	0	23.716	0	32.451	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	19.0	0	SC	0	23.724	0	32.456	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	20.0	0	SC	0	23.733	0	32.462	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	21.0	0	SC	0	23.758	0	32.479	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	22.0	0	SC	0	23.803	0	32.521	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	23.0	0	SC	0	23.815	0	32.531	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	24.0	0	SC	0	23.853	0	32.581	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	25.0	0	SC	0	23.878	0	32.601	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	26.0	0	SC	0	23.909	0	32.647	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	27.0	0	SC	0	23.927	0	32.668	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	28.0	0	SC	0	23.957	0	32.701	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	29.0	0	SC	0	23.967	0	32.707	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	30.0	0	SC	0	23.972	0	32.715	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	31.0	0	SC	0	24.029	0	32.793	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	32.0	0	SC	0	24.048	0	32.803	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	33.0	0	SC	0	24.055	0	32.808	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	34.0	0	SC	0	24.062	0	32.814	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	35.0	0	SC	0	24.067	0	32.817	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	36.0	0	SC	0	24.070	0	32.823	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	37.0	0	SC	0	24.061	0	32.835	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	38.0	0	SC	0	24.127	0	33.043	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	39.0	0	SC	0	24.189	0	33.123	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	40.0	0	SC	0	24.293	0	33.260	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	41.0	0	SC	0	24.378	0	33.388	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	42.0	0	SC	0	24.417	0	33.425	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	43.0	0	SC	0	24.434	0	33.448	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	44.0	0	SC	0	24.437	0	33.449	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	45.0	0	SC	0	24.450	0	33.471	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	46.0	0	SC	0	24.465	0	33.490	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	47.0	0	SC	0	24.473	0	33.502	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	48.0	0	SC	0	24.488	0	33.528	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	49.0	0	SC	0	24.495	0	33.532	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	50.0	0	SC	0	24.497	0	33.536	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	51.0	0	SC	0	24.499	0	33.539	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	52.0	0	SC	0	24.501	0	33.541	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	53.0	0	SC	0	24.504	0	33.545	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	54.0	0	SC	0	24.505	0	33.547	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	55.0	0	SC	0	24.505	0	33.548	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	56.0	0	SC	0	24.506	0	33.549	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	57.0	0	SC	0	24.506	0	33.549	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	58.0	0	SC	0	24.506	0	33.550	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	59.0	0	SC	0	24.505	0	33.549	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	60.0	0	SC	0	24.505	0	33.548	0
JCCX___1991356	003	B	10/23/1991	21:48	121.2500	26.8333	0	61.0	0	SC	0	24.504	0	33.548	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	0.0	0	SD	0	22.85	0	31.594	0	5.083	0			0.20	0			3.4	0	0.49	0	0.0	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	11.0	0	SD	0	23.10	0	31.867	0	5.060	0			0.22	0			3.4	0	0.51	0	10.7	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	20.0	0	SD	0	23.74	0	32.455	0	4.904	0			0.30	0			4.0	0	0.77	0	20.5	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	31.0	0	SD	0	24.04	0	32.786	0	4.769	0			0.28	0			4.2	0	0.75	0	30.9	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	61.0	0	SD	0	24.51	0	33.548	0	3.963	0			0.34	0			3.8	0	0.39	0	61.5	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	0.0	0	SC	0	22.84	0	31.584	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	10.0	0	SC	0	22.98	0	31.705	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	20.0	0	SC	0	23.73	0	32.462	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	30.0	0	SC	0	23.97	0	32.715	0
JCCX___1991356	004	B	10/23/1991	21:49	121.2500	26.8333	0	50.0	0	SC	0	24.50	0	33.536	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	0.0	0	SC	0	24.661	0	33.680	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	1.0	0	SC	0	24.802	0	33.789	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	2.0	0	SC	0	24.833	0	33.827	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	3.0	0	SC	0	24.843	0	33.871	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	4.0	0	SC	0	24.836	0	33.878	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	5.0	0	SC	0	24.839	0	33.882	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	6.0	0	SC	0	24.846	0	33.883	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	7.0	0	SC	0	24.843	0	33.884	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	8.0	0	SC	0	24.846	0	33.886	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	9.0	0	SC	0	24.845	0	33.887	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	10.0	0	SC	0	24.847	0	33.888	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	11.0	0	SC	0	24.848	0	33.889	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	12.0	0	SC	0	24.849	0	33.890	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	13.0	0	SC	0	24.849	0	33.891	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	14.0	0	SC	0	24.850	0	33.891	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	15.0	0	SC	0	24.847	0	33.892	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	16.0	0	SC	0	24.847	0	33.893	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	17.0	0	SC	0	24.847	0	33.893	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	18.0	0	SC	0	24.846	0	33.894	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	19.0	0	SC	0	24.846	0	33.893	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	20.0	0	SC	0	24.846	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	21.0	0	SC	0	24.847	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	22.0	0	SC	0	24.848	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	23.0	0	SC	0	24.846	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	24.0	0	SC	0	24.848	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	25.0	0	SC	0	24.851	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	26.0	0	SC	0	24.851	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	27.0	0	SC	0	24.848	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	28.0	0	SC	0	24.847	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	29.0	0	SC	0	24.849	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	30.0	0	SC	0	24.849	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	31.0	0	SC	0	24.850	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	32.0	0	SC	0	24.848	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	33.0	0	SC	0	24.849	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	34.0	0	SC	0	24.849	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	35.0	0	SC	0	24.851	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	36.0	0	SC	0	24.852	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	37.0	0	SC	0	24.850	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	38.0	0	SC	0	24.850	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	39.0	0	SC	0	24.849	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	40.0	0	SC	0	24.850	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	41.0	0	SC	0	24.853	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	42.0	0	SC	0	24.852	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	43.0	0	SC	0	24.852	0	33.899	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	44.0	0	SC	0	24.853	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	45.0	0	SC	0	24.853	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	46.0	0	SC	0	24.854	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	47.0	0	SC	0	24.858	0	33.898	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	48.0	0	SC	0	24.858	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	49.0	0	SC	0	24.860	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	50.0	0	SC	0	24.861	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	51.0	0	SC	0	24.861	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	52.0	0	SC	0	24.861	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	53.0	0	SC	0	24.861	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	54.0	0	SC	0	24.861	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	55.0	0	SC	0	24.861	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	56.0	0	SC	0	24.861	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	57.0	0	SC	0	24.861	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	58.0	0	SC	0	24.862	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	59.0	0	SC	0	24.863	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	60.0	0	SC	0	24.863	0	33.897	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	61.0	0	SC	0	24.863	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	62.0	0	SC	0	24.863	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	63.0	0	SC	0	24.864	0	33.895	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	64.0	0	SC	0	24.864	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	65.0	0	SC	0	24.864	0	33.895	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	66.0	0	SC	0	24.864	0	33.895	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	67.0	0	SC	0	24.864	0	33.896	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	68.0	0	SC	0	24.864	0	33.895	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	69.0	0	SC	0	24.865	0	33.895	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	70.0	0	SC	0	24.865	0	33.895	0
JCCX___1991356	005	B	10/23/1991	23:48	121.4833	26.6667	0	71.0	0	SC	0	24.864	0	33.895	0
JCCX___1991356	006	B	10/23/1991	23:49	121.4833	26.6667	0	0.0	0	SC	0	24.84	0	33.871	0
JCCX___1991356	006	B	10/23/1991	23:49	121.4833	26.6667	0	10.0	0	SC	0	24.85	0	33.888	0
JCCX___1991356	006	B	10/23/1991	23:49	121.4833	26.6667	0	20.0	0	SC	0	24.85	0	33.896	0
JCCX___1991356	006	B	10/23/1991	23:49	121.4833	26.6667	0	30.0	0	SC	0	24.85	0	33.899	0
JCCX___1991356	006	B	10/23/1991	23:49	121.4833	26.6667	0	50.0	0	SC	0	24.86	0	33.896	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	0.0	0	SC	0	24.270	0	33.953	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	1.0	0	SC	0	24.351	0	33.972	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	2.0	0	SC	0	24.360	0	33.979	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	3.0	0	SC	0	24.362	0	33.980	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	4.0	0	SC	0	24.364	0	33.981	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	5.0	0	SC	0	24.361	0	33.981	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	6.0	0	SC	0	24.362	0	33.982	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	7.0	0	SC	0	24.363	0	33.983	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	8.0	0	SC	0	24.361	0	33.984	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	9.0	0	SC	0	24.362	0	33.984	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	10.0	0	SC	0	24.359	0	33.986	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	11.0	0	SC	0	24.356	0	33.986	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	12.0	0	SC	0	24.356	0	33.987	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	13.0	0	SC	0	24.357	0	33.987	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	14.0	0	SC	0	24.356	0	33.988	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	15.0	0	SC	0	24.341	0	33.996	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	16.0	0	SC	0	24.329	0	34.003	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	17.0	0	SC	0	24.322	0	34.006	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	18.0	0	SC	0	24.290	0	34.020	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	19.0	0	SC	0	24.272	0	34.027	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	20.0	0	SC	0	24.249	0	34.036	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	21.0	0	SC	0	24.224	0	34.045	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	22.0	0	SC	0	24.205	0	34.051	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	23.0	0	SC	0	24.182	0	34.059	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	24.0	0	SC	0	24.147	0	34.070	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	25.0	0	SC	0	24.106	0	34.082	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	26.0	0	SC	0	24.098	0	34.085	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	27.0	0	SC	0	24.067	0	34.090	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	28.0	0	SC	0	24.058	0	34.090	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	29.0	0	SC	0	24.047	0	34.089	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	30.0	0	SC	0	24.038	0	34.089	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	31.0	0	SC	0	24.027	0	34.089	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	32.0	0	SC	0	24.014	0	34.089	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	33.0	0	SC	0	24.002	0	34.090	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	34.0	0	SC	0	23.998	0	34.091	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	35.0	0	SC	0	23.992	0	34.092	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	36.0	0	SC	0	23.990	0	34.094	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	37.0	0	SC	0	23.990	0	34.096	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	38.0	0	SC	0	23.988	0	34.096	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	39.0	0	SC	0	23.981	0	34.102	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	40.0	0	SC	0	23.981	0	34.109	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	41.0	0	SC	0	23.980	0	34.110	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	42.0	0	SC	0	23.978	0	34.112	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	43.0	0	SC	0	23.982	0	34.118	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	44.0	0	SC	0	23.990	0	34.130	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	45.0	0	SC	0	23.989	0	34.133	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	46.0	0	SC	0	23.983	0	34.133	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	47.0	0	SC	0	23.976	0	34.131	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	48.0	0	SC	0	23.975	0	34.138	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	49.0	0	SC	0	23.971	0	34.140	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	50.0	0	SC	0	23.960	0	34.143	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	51.0	0	SC	0	23.949	0	34.150	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	52.0	0	SC	0	23.944	0	34.159	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	53.0	0	SC	0	23.942	0	34.162	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	54.0	0	SC	0	23.942	0	34.164	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	55.0	0	SC	0	23.942	0	34.165	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	56.0	0	SC	0	23.943	0	34.169	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	57.0	0	SC	0	23.942	0	34.177	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	58.0	0	SC	0	23.874	0	34.175	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	59.0	0	SC	0	23.683	0	34.171	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	60.0	0	SC	0	23.426	0	34.170	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	61.0	0	SC	0	22.482	0	34.155	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	62.0	0	SC	0	20.709	0	34.301	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	63.0	0	SC	0	19.834	0	34.431	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	64.0	0	SC	0	19.557	0	34.382	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	65.0	0	SC	0	19.489	0	34.399	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	66.0	0	SC	0	19.469	0	34.413	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	67.0	0	SC	0	19.422	0	34.408	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	68.0	0	SC	0	19.416	0	34.412	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	69.0	0	SC	0	19.406	0	34.412	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	70.0	0	SC	0	19.400	0	34.411	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	71.0	0	SC	0	19.396	0	34.413	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	72.0	0	SC	0	19.387	0	34.412	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	73.0	0	SC	0	19.392	0	34.414	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	74.0	0	SC	0	19.384	0	34.413	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	75.0	0	SC	0	19.388	0	34.414	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	76.0	0	SC	0	19.388	0	34.413	0
JCCX___1991356	007	B	10/24/1991	01:36	121.7167	26.5167	0	77.0	0	SC	0	19.387	0	34.414	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	0.0	0	SD	0	24.42	0	33.970	0	4.725	0			0.26	0			3.1	0	0.50	0	0.0	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	10.0	0	SD	0	24.39	0	33.977	0	4.725	0			0.28	0			3.1	0	0.45	0	10.0	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	19.0	0	SD	0	24.30	0	34.018	0	4.725	0			0.28	0			2.9	0	0.56	0	19.1	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	30.0	0	SD	0	24.05	0	34.089	0	4.769	0			0.23	0			2.3	0	0.65	0	30.5	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	49.0	0	SD	0	23.97	0	34.136	0	4.792	0			0.21	0			2.0	0	0.56	0	49.8	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	77.0	0	SD	0	19.38	0	34.414	0	4.053	0			0.72	0			8.4	0	0.21	0	77.1	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	0.0	0	SC	0	24.36	0	33.980	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	10.0	0	SC	0	24.36	0	33.986	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	20.0	0	SC	0	24.25	0	34.036	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	30.0	0	SC	0	24.04	0	34.089	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	50.0	0	SC	0	23.96	0	34.143	0
JCCX___1991356	008	B	10/24/1991	01:38	121.7167	26.5167	0	75.0	0	SC	0	19.39	0	34.413	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	0.0	0	SC	0	24.001	0	34.126	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	1.0	0	SC	0	24.122	0	34.110	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	2.0	0	SC	0	24.159	0	34.108	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	3.0	0	SC	0	24.167	0	34.115	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	4.0	0	SC	0	24.169	0	34.123	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	5.0	0	SC	0	24.169	0	34.125	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	6.0	0	SC	0	24.165	0	34.134	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	7.0	0	SC	0	24.161	0	34.141	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	8.0	0	SC	0	24.152	0	34.146	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	9.0	0	SC	0	24.145	0	34.149	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	10.0	0	SC	0	24.143	0	34.151	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	11.0	0	SC	0	24.144	0	34.154	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	12.0	0	SC	0	24.139	0	34.156	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	13.0	0	SC	0	24.147	0	34.158	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	14.0	0	SC	0	24.149	0	34.157	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	15.0	0	SC	0	24.132	0	34.162	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	16.0	0	SC	0	24.136	0	34.165	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	17.0	0	SC	0	24.144	0	34.164	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	18.0	0	SC	0	24.140	0	34.165	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	19.0	0	SC	0	24.137	0	34.164	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	20.0	0	SC	0	24.112	0	34.174	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	21.0	0	SC	0	24.101	0	34.180	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	22.0	0	SC	0	24.093	0	34.186	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	23.0	0	SC	0	24.089	0	34.199	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	24.0	0	SC	0	24.079	0	34.202	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	25.0	0	SC	0	24.069	0	34.207	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	26.0	0	SC	0	24.065	0	34.210	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	27.0	0	SC	0	24.055	0	34.214	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	28.0	0	SC	0	24.046	0	34.218	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	29.0	0	SC	0	24.033	0	34.225	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	30.0	0	SC	0	24.024	0	34.229	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	31.0	0	SC	0	24.014	0	34.234	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	32.0	0	SC	0	24.008	0	34.236	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	33.0	0	SC	0	23.990	0	34.244	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	34.0	0	SC	0	23.976	0	34.249	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	35.0	0	SC	0	23.967	0	34.254	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	36.0	0	SC	0	23.964	0	34.255	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	37.0	0	SC	0	23.962	0	34.256	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	38.0	0	SC	0	23.960	0	34.257	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	39.0	0	SC	0	23.957	0	34.257	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	40.0	0	SC	0	23.948	0	34.259	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	41.0	0	SC	0	23.944	0	34.260	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	42.0	0	SC	0	23.935	0	34.261	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	43.0	0	SC	0	23.917	0	34.264	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	44.0	0	SC	0	23.911	0	34.266	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	45.0	0	SC	0	23.911	0	34.267	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	46.0	0	SC	0	23.909	0	34.267	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	47.0	0	SC	0	23.906	0	34.266	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	48.0	0	SC	0	23.900	0	34.268	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	49.0	0	SC	0	23.899	0	34.268	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	50.0	0	SC	0	23.894	0	34.268	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	51.0	0	SC	0	23.891	0	34.270	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	52.0	0	SC	0	23.891	0	34.270	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	53.0	0	SC	0	23.891	0	34.270	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	54.0	0	SC	0	23.892	0	34.270	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	55.0	0	SC	0	23.891	0	34.270	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	56.0	0	SC	0	23.891	0	34.270	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	57.0	0	SC	0	23.873	0	34.273	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	58.0	0	SC	0	23.872	0	34.274	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	59.0	0	SC	0	23.872	0	34.274	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	60.0	0	SC	0	23.871	0	34.274	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	61.0	0	SC	0	23.871	0	34.275	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	62.0	0	SC	0	23.871	0	34.275	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	63.0	0	SC	0	23.872	0	34.275	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	64.0	0	SC	0	23.872	0	34.275	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	65.0	0	SC	0	23.872	0	34.275	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	66.0	0	SC	0	23.871	0	34.275	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	67.0	0	SC	0	23.842	0	34.253	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	68.0	0	SC	0	23.598	0	34.197	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	69.0	0	SC	0	22.926	0	34.144	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	70.0	0	SC	0	22.202	0	34.180	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	71.0	0	SC	0	21.890	0	34.283	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	72.0	0	SC	0	21.519	0	34.178	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	73.0	0	SC	0	20.916	0	34.309	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	74.0	0	SC	0	20.785	0	34.323	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	75.0	0	SC	0	20.600	0	34.346	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	76.0	0	SC	0	20.508	0	34.355	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	77.0	0	SC	0	20.394	0	34.367	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	78.0	0	SC	0	20.194	0	34.372	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	79.0	0	SC	0	20.067	0	34.381	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	80.0	0	SC	0	20.045	0	34.388	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	81.0	0	SC	0	20.012	0	34.386	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	82.0	0	SC	0	20.003	0	34.391	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	83.0	0	SC	0	19.991	0	34.387	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	84.0	0	SC	0	19.965	0	34.386	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	85.0	0	SC	0	19.898	0	34.393	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	86.0	0	SC	0	19.881	0	34.394	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	87.0	0	SC	0	19.872	0	34.395	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	88.0	0	SC	0	19.852	0	34.391	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	89.0	0	SC	0	19.815	0	34.387	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	90.0	0	SC	0	19.765	0	34.401	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	91.0	0	SC	0	19.764	0	34.402	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	92.0	0	SC	0	19.761	0	34.403	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	93.0	0	SC	0	19.717	0	34.404	0
JCCX___1991356	009	B	10/24/1991	03:36	121.9833	26.3333	0	94.0	0	SC	0	19.704	0	34.407	0
JCCX___1991356	010	B	10/24/1991	03:38	121.9833	26.3333	0	0.0	0	SC	0	24.17	0	34.115	0
JCCX___1991356	010	B	10/24/1991	03:38	121.9833	26.3333	0	10.0	0	SC	0	24.14	0	34.151	0
JCCX___1991356	010	B	10/24/1991	03:38	121.9833	26.3333	0	20.0	0	SC	0	24.11	0	34.174	0
JCCX___1991356	010	B	10/24/1991	03:38	121.9833	26.3333	0	30.0	0	SC	0	24.02	0	34.229	0
JCCX___1991356	010	B	10/24/1991	03:38	121.9833	26.3333	0	50.0	0	SC	0	23.89	0	34.268	0
JCCX___1991356	010	B	10/24/1991	03:38	121.9833	26.3333	0	75.0	0	SC	0	20.51	0	34.355	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	0.5	0	SC	0	24.898	0	33.880	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	1.5	0	SC	0	24.898	0	33.880	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	2.5	0	SC	0	24.898	0	33.880	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	2.9	0	SC	0	24.897	0	33.888	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	4.2	0	SC	0	24.899	0	33.899	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	5.0	0	SC	0	24.899	0	33.902	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	6.1	0	SC	0	24.900	0	33.902	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	7.2	0	SC	0	24.901	0	33.903	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	8.0	0	SC	0	24.902	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	9.1	0	SC	0	24.901	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	10.1	0	SC	0	24.900	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	11.1	0	SC	0	24.899	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	12.0	0	SC	0	24.900	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	13.1	0	SC	0	24.898	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	14.0	0	SC	0	24.897	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	15.1	0	SC	0	24.899	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	16.0	0	SC	0	24.899	0	33.904	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	17.1	0	SC	0	24.898	0	33.903	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	18.2	0	SC	0	24.896	0	33.903	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	18.9	0	SC	0	24.897	0	33.903	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	20.1	0	SC	0	24.898	0	33.903	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	21.0	0	SC	0	24.899	0	33.905	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	21.9	0	SC	0	24.900	0	33.908	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	23.1	0	SC	0	24.903	0	33.917	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	23.9	0	SC	0	24.904	0	33.923	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	25.2	0	SC	0	24.905	0	33.928	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	26.2	0	SC	0	24.907	0	33.929	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	27.2	0	SC	0	24.909	0	33.931	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	28.1	0	SC	0	24.912	0	33.936	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	28.9	0	SC	0	24.912	0	33.937	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	29.9	0	SC	0	24.917	0	33.941	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	31.1	0	SC	0	24.923	0	33.946	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	32.2	0	SC	0	24.930	0	33.950	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	32.8	0	SC	0	24.936	0	33.953	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	34.0	0	SC	0	24.943	0	33.964	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	35.1	0	SC	0	24.949	0	33.972	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	36.2	0	SC	0	24.961	0	33.982	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	37.2	0	SC	0	24.972	0	33.988	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	38.0	0	SC	0	24.977	0	33.992	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	38.9	0	SC	0	24.981	0	33.999	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	39.9	0	SC	0	24.982	0	34.002	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	41.0	0	SC	0	24.983	0	34.003	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	42.2	0	SC	0	24.984	0	34.004	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	43.0	0	SC	0	24.985	0	34.004	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	44.0	0	SC	0	24.985	0	34.004	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	44.9	0	SC	0	24.986	0	34.005	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	46.1	0	SC	0	24.988	0	34.009	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	47.2	0	SC	0	24.988	0	34.010	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	48.3	0	SC	0	24.988	0	34.010	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	49.0	0	SC	0	24.988	0	34.010	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	50.0	0	SC	0	24.989	0	34.010	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	50.9	0	SC	0	24.989	0	34.010	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	52.2	0	SC	0	24.989	0	34.010	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	53.0	0	SC	0	24.989	0	34.010	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	54.1	0	SC	0	24.989	0	34.012	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	54.9	0	SC	0	24.990	0	34.012	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	56.1	0	SC	0	24.990	0	34.012	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	57.0	0	SC	0	24.991	0	34.014	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	58.1	0	SC	0	24.992	0	34.014	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	59.2	0	SC	0	24.992	0	34.014	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	60.0	0	SC	0	24.993	0	34.015	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	61.1	0	SC	0	24.994	0	34.015	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	62.0	0	SC	0	24.994	0	34.016	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	63.2	0	SC	0	24.995	0	34.016	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	63.9	0	SC	0	24.995	0	34.017	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	64.9	0	SC	0	24.995	0	34.016	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	66.0	0	SC	0	24.996	0	34.016	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	67.1	0	SC	0	24.996	0	34.016	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	67.9	0	SC	0	24.998	0	34.017	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	69.1	0	SC	0	24.998	0	34.017	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	70.2	0	SC	0	24.998	0	34.017	0
JCCX___1991357	001	B	11/12/1991	19:18	121.6033	26.9000	0	71.1	0	SC	0	24.992	0	33.705	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	0.5	0	SC	0	25.351	0	34.095	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	1.5	0	SC	0	25.351	0	34.095	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	2.7	0	SC	0	25.351	0	34.095	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	3.3	0	SC	0	25.349	0	34.099	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	4.3	0	SC	0	25.348	0	34.110	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	5.1	0	SC	0	25.342	0	34.116	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	6.2	0	SC	0	25.338	0	34.119	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	7.0	0	SC	0	25.342	0	34.121	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	8.1	0	SC	0	25.339	0	34.122	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	9.4	0	SC	0	25.341	0	34.122	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	10.2	0	SC	0	25.340	0	34.122	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	11.1	0	SC	0	25.343	0	34.123	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	12.4	0	SC	0	25.348	0	34.124	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	13.2	0	SC	0	25.353	0	34.124	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	14.2	0	SC	0	25.354	0	34.124	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	15.1	0	SC	0	25.354	0	34.124	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	16.4	0	SC	0	25.354	0	34.125	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	17.4	0	SC	0	25.354	0	34.125	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	18.2	0	SC	0	25.354	0	34.125	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	19.1	0	SC	0	25.354	0	34.125	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	20.0	0	SC	0	25.355	0	34.125	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	21.2	0	SC	0	25.355	0	34.125	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	22.4	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	23.2	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	24.3	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	25.2	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	26.1	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	27.2	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	27.9	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	29.1	0	SC	0	25.356	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	30.3	0	SC	0	25.357	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	31.2	0	SC	0	25.356	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	32.2	0	SC	0	25.355	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	33.2	0	SC	0	25.354	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	34.1	0	SC	0	25.356	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	35.2	0	SC	0	25.357	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	36.2	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	37.2	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	38.0	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	39.0	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	40.0	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	41.0	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	42.2	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	43.1	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	44.1	0	SC	0	25.359	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	45.3	0	SC	0	25.359	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	46.3	0	SC	0	25.359	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	47.2	0	SC	0	25.358	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	48.0	0	SC	0	25.359	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	49.1	0	SC	0	25.359	0	34.126	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	50.1	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	51.1	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	52.2	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	53.1	0	SC	0	25.360	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	54.2	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	55.2	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	56.2	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	57.1	0	SC	0	25.360	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	58.3	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	59.3	0	SC	0	25.360	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	60.3	0	SC	0	25.362	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	61.1	0	SC	0	25.361	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	62.2	0	SC	0	25.359	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	63.4	0	SC	0	25.360	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	64.4	0	SC	0	25.355	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	65.2	0	SC	0	25.355	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	66.1	0	SC	0	25.355	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	67.1	0	SC	0	25.355	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	68.1	0	SC	0	25.357	0	34.128	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	69.3	0	SC	0	25.358	0	34.128	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	70.3	0	SC	0	25.360	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	71.1	0	SC	0	25.363	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	72.0	0	SC	0	25.363	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	73.1	0	SC	0	25.363	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	74.2	0	SC	0	25.362	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	75.1	0	SC	0	25.362	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	76.0	0	SC	0	25.360	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	77.1	0	SC	0	25.358	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	78.3	0	SC	0	24.687	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	79.3	0	SC	0	23.489	0	34.127	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	80.4	0	SC	0	22.010	0	34.277	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	81.2	0	SC	0	21.081	0	34.358	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	82.3	0	SC	0	20.694	0	34.385	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	83.1	0	SC	0	20.415	0	34.402	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	84.4	0	SC	0	20.318	0	34.400	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	85.1	0	SC	0	20.150	0	34.404	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	86.2	0	SC	0	20.064	0	34.408	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	87.0	0	SC	0	19.885	0	34.420	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	88.2	0	SC	0	19.564	0	34.442	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	89.2	0	SC	0	19.379	0	34.464	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	90.2	0	SC	0	19.348	0	34.464	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	91.2	0	SC	0	19.267	0	34.464	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	92.3	0	SC	0	19.229	0	34.465	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	93.2	0	SC	0	19.120	0	34.467	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	93.9	0	SC	0	19.111	0	34.468	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	95.0	0	SC	0	19.054	0	34.476	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	96.2	0	SC	0	19.046	0	34.476	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	97.2	0	SC	0	19.036	0	34.475	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	98.2	0	SC	0	19.034	0	34.475	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	99.0	0	SC	0	19.033	0	34.475	0
JCCX___1991357	002	B	11/12/1991	23:42	121.8933	26.5967	0	100.3	0	SC	0	19.031	0	34.475	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	0.0	0	SC	0	21.764	0	33.515	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	1.0	0	SC	0	21.764	0	33.515	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	2.0	0	SC	0	21.762	0	33.518	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	3.0	0	SC	0	21.776	0	33.516	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	4.0	0	SC	0	21.777	0	33.519	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	5.0	0	SC	0	21.785	0	33.518	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	6.0	0	SC	0	21.791	0	33.517	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	7.0	0	SC	0	21.793	0	33.518	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	8.0	0	SC	0	21.790	0	33.521	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	9.0	0	SC	0	21.785	0	33.523	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	10.0	0	SC	0	21.785	0	33.524	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	11.0	0	SC	0	21.785	0	33.525	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	12.0	0	SC	0	21.783	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	13.0	0	SC	0	21.784	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	14.0	0	SC	0	21.785	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	15.0	0	SC	0	21.785	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	16.0	0	SC	0	21.781	0	33.527	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	17.0	0	SC	0	21.787	0	33.527	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	18.0	0	SC	0	21.789	0	33.525	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	19.0	0	SC	0	21.787	0	33.527	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	20.0	0	SC	0	21.788	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	21.0	0	SC	0	21.788	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	22.0	0	SC	0	21.790	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	23.0	0	SC	0	21.792	0	33.525	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	24.0	0	SC	0	21.793	0	33.525	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	25.0	0	SC	0	21.792	0	33.525	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	26.0	0	SC	0	21.791	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	27.0	0	SC	0	21.792	0	33.526	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	28.0	0	SC	0	21.793	0	33.528	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	29.0	0	SC	0	22.111	0	33.650	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	30.0	0	SC	0	22.384	0	33.789	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	31.0	0	SC	0	22.405	0	33.809	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	32.0	0	SC	0	22.423	0	33.819	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	33.0	0	SC	0	22.439	0	33.828	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	34.0	0	SC	0	22.437	0	33.831	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	35.0	0	SC	0	22.450	0	33.835	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	36.0	0	SC	0	22.456	0	33.838	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	37.0	0	SC	0	22.458	0	33.840	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	38.0	0	SC	0	22.460	0	33.841	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	39.0	0	SC	0	22.461	0	33.842	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	40.0	0	SC	0	22.462	0	33.844	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	41.0	0	SC	0	22.465	0	33.846	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	42.0	0	SC	0	22.469	0	33.850	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	43.0	0	SC	0	22.473	0	33.854	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	44.0	0	SC	0	22.476	0	33.857	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	45.0	0	SC	0	22.486	0	33.869	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	46.0	0	SC	0	22.495	0	33.881	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	47.0	0	SC	0	22.507	0	33.898	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	48.0	0	SC	0	22.524	0	33.913	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	49.0	0	SC	0	22.533	0	33.921	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	50.0	0	SC	0	22.534	0	33.922	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	51.0	0	SC	0	22.535	0	33.922	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	52.0	0	SC	0	22.535	0	33.922	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	53.0	0	SC	0	22.537	0	33.925	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	54.0	0	SC	0	22.539	0	33.926	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	55.0	0	SC	0	22.537	0	33.924	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	56.0	0	SC	0	22.541	0	33.927	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	57.0	0	SC	0	22.541	0	33.928	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	58.0	0	SC	0	22.541	0	33.928	0
JCCX___1992358	001	B	11/09/1992	11:54	121.2333	26.8333	0	59.0	0	SC	0	22.542	0	33.927	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	0.0	0	SD	0	21.78	0	33.517	0	5.083	0			0.30	0			4.5	0	0.47	0	0.0	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	10.0	0	SD	0	21.78	0	33.517	0	5.060	0			0.33	0			4.4	0	0.47	0	10.3	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	20.0	0	SD	0	21.80	0	33.519	0	5.038	0			0.34	0			4.4	0	0.47	0	20.4	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	30.0	0	SD	0	22.36	0	33.782	0	4.926	0			0.20	0			3.9	0	0.49	0	30.2	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	49.0	0	SD	0	22.53	0	33.922	0	4.881	0			0.20	0			3.5	0	0.63	0	49.2	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	60.0	0	SD	0	22.54	0	33.928	0	4.881	0			0.18	0			3.5	0	0.65	0	60.6	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	0.0	0	SC	0	21.78	0	33.516	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	10.0	0	SC	0	21.78	0	33.525	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	20.0	0	SC	0	21.79	0	33.526	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	30.0	0	SC	0	22.39	0	33.798	0
JCCX___1992358	002	B	11/09/1992	11:58	121.2333	26.8333	0	50.0	0	SC	0	22.53	0	33.922	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	0.0	0	SC	0	22.587	0	34.135	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	1.0	0	SC	0	22.587	0	34.135	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	2.0	0	SC	0	22.596	0	34.134	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	3.0	0	SC	0	22.596	0	34.135	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	4.0	0	SC	0	22.594	0	34.136	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	5.0	0	SC	0	22.595	0	34.136	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	6.0	0	SC	0	22.596	0	34.136	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	7.0	0	SC	0	22.599	0	34.138	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	8.0	0	SC	0	22.610	0	34.139	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	9.0	0	SC	0	22.624	0	34.137	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	10.0	0	SC	0	22.628	0	34.137	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	11.0	0	SC	0	22.628	0	34.137	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	12.0	0	SC	0	22.628	0	34.138	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	13.0	0	SC	0	22.628	0	34.138	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	14.0	0	SC	0	22.631	0	34.139	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	15.0	0	SC	0	22.631	0	34.138	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	16.0	0	SC	0	22.631	0	34.139	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	17.0	0	SC	0	22.632	0	34.139	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	18.0	0	SC	0	22.631	0	34.139	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	19.0	0	SC	0	22.628	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	20.0	0	SC	0	22.629	0	34.139	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	21.0	0	SC	0	22.630	0	34.139	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	22.0	0	SC	0	22.629	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	23.0	0	SC	0	22.629	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	24.0	0	SC	0	22.629	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	25.0	0	SC	0	22.628	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	26.0	0	SC	0	22.628	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	27.0	0	SC	0	22.628	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	28.0	0	SC	0	22.627	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	29.0	0	SC	0	22.626	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	30.0	0	SC	0	22.626	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	31.0	0	SC	0	22.627	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	32.0	0	SC	0	22.628	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	33.0	0	SC	0	22.630	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	34.0	0	SC	0	22.630	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	35.0	0	SC	0	22.630	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	36.0	0	SC	0	22.630	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	37.0	0	SC	0	22.630	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	38.0	0	SC	0	22.631	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	39.0	0	SC	0	22.631	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	40.0	0	SC	0	22.630	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	41.0	0	SC	0	22.631	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	42.0	0	SC	0	22.631	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	43.0	0	SC	0	22.631	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	44.0	0	SC	0	22.632	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	45.0	0	SC	0	22.633	0	34.140	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	46.0	0	SC	0	22.633	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	47.0	0	SC	0	22.633	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	48.0	0	SC	0	22.635	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	49.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	50.0	0	SC	0	22.633	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	51.0	0	SC	0	22.633	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	52.0	0	SC	0	22.633	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	53.0	0	SC	0	22.632	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	54.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	55.0	0	SC	0	22.633	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	56.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	57.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	58.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	59.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	60.0	0	SC	0	22.633	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	61.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	62.0	0	SC	0	22.635	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	63.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	64.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	65.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	66.0	0	SC	0	22.635	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	67.0	0	SC	0	22.636	0	34.141	0
JCCX___1992358	003	B	11/09/1992	13:48	121.5000	26.6667	0	68.0	0	SC	0	22.634	0	34.141	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	0.0	0	SC	0	22.60	0	34.135	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	10.0	0	SC	0	22.63	0	34.137	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	20.0	0	SC	0	22.63	0	34.139	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	30.0	0	SC	0	22.63	0	34.141	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	50.0	0	SC	0	22.63	0	34.141	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	0.0	0	SD	0	22.62	0	34.139	0	4.993	0			0.32	0			3.5	0	0.82	0	0.0	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	9.0	0	SD	0	22.64	0	34.139	0	4.971	0			0.24	0			3.4	0	0.81	0	9.1	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	20.0	0	SD	0	22.64	0	34.139	0	4.971	0			0.32	0			3.4	0	0.81	0	20.2	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	30.0	0	SD	0	22.65	0	34.139	0	4.904	0			0.33	0			3.4	0	0.82	0	30.6	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	48.0	0	SD	0	22.65	0	34.140	0	4.926	0			0.26	0			3.4	0	0.82	0	48.5	0
JCCX___1992358	004	B	11/09/1992	13:49	121.5000	26.6667	0	69.0	0	SD	0	22.64	0	34.141	0	4.859	0			0.27	0			3.4	0	0.83	0	68.9	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	0.0	0	SC	0	22.550	0	34.190	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	1.0	0	SC	0	22.550	0	34.190	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	2.0	0	SC	0	22.547	0	34.193	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	3.0	0	SC	0	22.549	0	34.195	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	4.0	0	SC	0	22.550	0	34.199	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	5.0	0	SC	0	22.542	0	34.199	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	6.0	0	SC	0	22.570	0	34.199	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	7.0	0	SC	0	22.564	0	34.201	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	8.0	0	SC	0	22.568	0	34.201	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	9.0	0	SC	0	22.565	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	10.0	0	SC	0	22.560	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	11.0	0	SC	0	22.565	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	12.0	0	SC	0	22.575	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	13.0	0	SC	0	22.574	0	34.203	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	14.0	0	SC	0	22.575	0	34.203	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	15.0	0	SC	0	22.580	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	16.0	0	SC	0	22.578	0	34.203	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	17.0	0	SC	0	22.580	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	18.0	0	SC	0	22.582	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	19.0	0	SC	0	22.583	0	34.203	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	20.0	0	SC	0	22.580	0	34.205	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	21.0	0	SC	0	22.585	0	34.205	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	22.0	0	SC	0	22.586	0	34.204	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	23.0	0	SC	0	22.582	0	34.205	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	24.0	0	SC	0	22.581	0	34.205	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	25.0	0	SC	0	22.575	0	34.205	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	26.0	0	SC	0	22.571	0	34.204	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	27.0	0	SC	0	22.571	0	34.205	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	28.0	0	SC	0	22.573	0	34.204	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	29.0	0	SC	0	22.571	0	34.204	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	30.0	0	SC	0	22.571	0	34.204	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	31.0	0	SC	0	22.576	0	34.206	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	32.0	0	SC	0	22.576	0	34.206	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	33.0	0	SC	0	22.585	0	34.212	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	34.0	0	SC	0	22.600	0	34.220	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	35.0	0	SC	0	22.592	0	34.220	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	36.0	0	SC	0	22.605	0	34.224	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	37.0	0	SC	0	22.609	0	34.231	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	38.0	0	SC	0	22.620	0	34.229	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	39.0	0	SC	0	22.619	0	34.231	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	40.0	0	SC	0	22.624	0	34.230	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	41.0	0	SC	0	22.633	0	34.238	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	42.0	0	SC	0	22.636	0	34.240	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	43.0	0	SC	0	22.642	0	34.246	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	44.0	0	SC	0	22.656	0	34.257	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	45.0	0	SC	0	22.660	0	34.264	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	46.0	0	SC	0	22.660	0	34.268	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	47.0	0	SC	0	22.657	0	34.271	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	48.0	0	SC	0	22.655	0	34.276	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	49.0	0	SC	0	22.653	0	34.280	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	50.0	0	SC	0	22.652	0	34.280	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	51.0	0	SC	0	22.652	0	34.284	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	52.0	0	SC	0	22.652	0	34.285	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	53.0	0	SC	0	22.651	0	34.291	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	54.0	0	SC	0	22.647	0	34.300	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	55.0	0	SC	0	22.644	0	34.304	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	56.0	0	SC	0	22.644	0	34.304	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	57.0	0	SC	0	22.644	0	34.304	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	58.0	0	SC	0	22.644	0	34.304	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	59.0	0	SC	0	22.643	0	34.304	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	60.0	0	SC	0	22.641	0	34.306	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	61.0	0	SC	0	22.637	0	34.309	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	62.0	0	SC	0	22.630	0	34.318	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	63.0	0	SC	0	22.622	0	34.327	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	64.0	0	SC	0	22.621	0	34.329	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	65.0	0	SC	0	22.620	0	34.329	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	66.0	0	SC	0	22.620	0	34.329	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	67.0	0	SC	0	22.619	0	34.330	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	68.0	0	SC	0	22.618	0	34.331	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	69.0	0	SC	0	22.610	0	34.334	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	70.0	0	SC	0	22.530	0	34.338	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	71.0	0	SC	0	22.493	0	34.336	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	72.0	0	SC	0	22.435	0	34.340	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	73.0	0	SC	0	22.344	0	34.343	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	74.0	0	SC	0	22.232	0	34.341	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	75.0	0	SC	0	22.174	0	34.340	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	76.0	0	SC	0	22.079	0	34.347	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	77.0	0	SC	0	21.822	0	34.364	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	78.0	0	SC	0	21.620	0	34.355	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	79.0	0	SC	0	21.570	0	34.327	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	80.0	0	SC	0	21.480	0	34.349	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	81.0	0	SC	0	21.152	0	34.412	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	82.0	0	SC	0	20.609	0	34.445	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	83.0	0	SC	0	20.332	0	34.457	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	84.0	0	SC	0	19.722	0	34.509	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	85.0	0	SC	0	19.474	0	34.487	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	86.0	0	SC	0	19.416	0	34.485	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	87.0	0	SC	0	19.357	0	34.489	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	88.0	0	SC	0	19.349	0	34.486	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	0.0	0	SD	0	22.55	0	34.205	0	4.948	0			0.24	0			2.4	0	0.86	0	0.0	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	11.0	0	SD	0	22.59	0	34.206	0	4.948	0			0.25	0			2.4	0	0.86	0	10.7	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	21.0	0	SD	0	22.58	0	34.202	0	4.948	0			0.25	0			2.4	0	0.86	0	21.0	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	29.0	0	SD	0	22.59	0	34.213	0	4.948	0							2.4	0	0.86	0	28.9	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	50.0	0	SD	0	22.66	0	34.278	0	4.948	0											50.4	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	85.0	0	SD	0	19.38	0	34.490	0	4.165	0			0.60	0			8.1	0	0.60	0	85.9	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	0.0	0	SC	0	22.55	0	34.195	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	10.0	0	SC	0	22.56	0	34.202	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	20.0	0	SC	0	22.58	0	34.205	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	30.0	0	SC	0	22.57	0	34.204	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	50.0	0	SC	0	22.65	0	34.282	0
JCCX___1992358	005	B	11/09/1992	15:30	121.7500	26.5000	0	75.0	0	SC	0	22.14	0	34.343	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	0.0	0	SC	0	23.650	0	34.528	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	1.0	0	SC	0	23.650	0	34.528	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	2.0	0	SC	0	23.671	0	34.518	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	3.0	0	SC	0	23.677	0	34.518	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	4.0	0	SC	0	23.679	0	34.518	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	5.0	0	SC	0	23.693	0	34.517	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	6.0	0	SC	0	23.698	0	34.517	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	7.0	0	SC	0	23.692	0	34.518	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	8.0	0	SC	0	23.693	0	34.518	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	9.0	0	SC	0	23.694	0	34.518	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	10.0	0	SC	0	23.693	0	34.518	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	11.0	0	SC	0	23.664	0	34.524	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	12.0	0	SC	0	23.640	0	34.522	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	13.0	0	SC	0	23.610	0	34.526	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	14.0	0	SC	0	23.555	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	15.0	0	SC	0	23.466	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	16.0	0	SC	0	23.130	0	34.556	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	17.0	0	SC	0	23.030	0	34.528	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	18.0	0	SC	0	23.008	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	19.0	0	SC	0	22.952	0	34.532	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	20.0	0	SC	0	22.912	0	34.531	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	21.0	0	SC	0	22.901	0	34.525	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	22.0	0	SC	0	22.888	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	23.0	0	SC	0	22.841	0	34.537	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	24.0	0	SC	0	22.829	0	34.531	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	25.0	0	SC	0	22.826	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	26.0	0	SC	0	22.823	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	27.0	0	SC	0	22.819	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	28.0	0	SC	0	22.815	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	29.0	0	SC	0	22.810	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	30.0	0	SC	0	22.809	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	31.0	0	SC	0	22.804	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	32.0	0	SC	0	22.806	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	33.0	0	SC	0	22.802	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	34.0	0	SC	0	22.799	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	35.0	0	SC	0	22.796	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	36.0	0	SC	0	22.781	0	34.531	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	37.0	0	SC	0	22.771	0	34.531	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	38.0	0	SC	0	22.765	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	39.0	0	SC	0	22.757	0	34.531	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	40.0	0	SC	0	22.743	0	34.531	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	41.0	0	SC	0	22.740	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	42.0	0	SC	0	22.712	0	34.535	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	43.0	0	SC	0	22.699	0	34.533	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	44.0	0	SC	0	22.698	0	34.532	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	45.0	0	SC	0	22.681	0	34.533	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	46.0	0	SC	0	22.664	0	34.533	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	47.0	0	SC	0	22.657	0	34.533	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	48.0	0	SC	0	22.657	0	34.533	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	49.0	0	SC	0	22.656	0	34.533	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	50.0	0	SC	0	22.654	0	34.532	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	51.0	0	SC	0	22.653	0	34.533	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	52.0	0	SC	0	22.649	0	34.532	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	53.0	0	SC	0	22.624	0	34.532	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	54.0	0	SC	0	22.600	0	34.530	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	55.0	0	SC	0	22.590	0	34.529	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	56.0	0	SC	0	22.506	0	34.531	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	57.0	0	SC	0	22.244	0	34.544	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	58.0	0	SC	0	21.876	0	34.538	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	59.0	0	SC	0	21.645	0	34.502	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	60.0	0	SC	0	21.319	0	34.495	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	61.0	0	SC	0	21.068	0	34.490	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	62.0	0	SC	0	20.956	0	34.491	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	63.0	0	SC	0	20.857	0	34.488	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	64.0	0	SC	0	20.665	0	34.492	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	65.0	0	SC	0	20.551	0	34.490	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	66.0	0	SC	0	20.398	0	34.493	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	67.0	0	SC	0	20.140	0	34.506	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	68.0	0	SC	0	19.509	0	34.580	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	69.0	0	SC	0	19.337	0	34.519	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	70.0	0	SC	0	19.042	0	34.521	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	71.0	0	SC	0	18.876	0	34.515	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	72.0	0	SC	0	18.469	0	34.567	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	73.0	0	SC	0	18.157	0	34.628	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	74.0	0	SC	0	17.791	0	34.593	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	75.0	0	SC	0	17.691	0	34.596	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	76.0	0	SC	0	17.665	0	34.590	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	77.0	0	SC	0	17.564	0	34.610	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	78.0	0	SC	0	17.521	0	34.601	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	79.0	0	SC	0	17.539	0	34.594	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	80.0	0	SC	0	17.477	0	34.602	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	81.0	0	SC	0	17.474	0	34.598	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	82.0	0	SC	0	17.471	0	34.599	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	83.0	0	SC	0	17.477	0	34.598	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	84.0	0	SC	0	17.475	0	34.599	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	85.0	0	SC	0	17.476	0	34.598	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	86.0	0	SC	0	17.474	0	34.599	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	87.0	0	SC	0	17.472	0	34.599	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	88.0	0	SC	0	17.478	0	34.597	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	89.0	0	SC	0	17.469	0	34.599	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	90.0	0	SC	0	17.469	0	34.599	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	91.0	0	SC	0	17.469	0	34.600	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	92.0	0	SC	0	17.469	0	34.600	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	93.0	0	SC	0	17.472	0	34.599	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	94.0	0	SC	0	17.469	0	34.600	0
JCCX___1992358	006	B	11/09/1992	17:06	122.0000	26.3333	0	95.0	0	SC	0	17.474	0	34.599	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	0.0	0	SC	0	23.68	0	34.518	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	10.0	0	SC	0	23.69	0	34.518	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	20.0	0	SC	0	22.91	0	34.531	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	30.0	0	SC	0	22.81	0	34.529	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	50.0	0	SC	0	22.65	0	34.532	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	75.0	0	SC	0	17.68	0	34.592	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	0.0	0	SD	0	23.71	0	34.520	0	4.859	0			0.13	0			1.2	0	0.18	0	0.0	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	9.0	0	SD	0	23.71	0	34.518	0	4.837	0			0.13	0			1.1	0	0.18	0	9.4	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	21.0	0	SD	0	22.93	0	34.527	0	4.904	0			0.10	0			1.2	0	0.20	0	20.6	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	30.0	0	SD	0	22.81	0	34.529	0	4.904	0			0.15	0			1.2	0	0.20	0	30.6	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	50.0	0	SD	0	22.65	0	34.533	0	4.881	0			0.17	0			1.6	0	0.22	0	50.2	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	74.0	0	SD	0	17.56	0	34.593	0	4.030	0			0.69	0			10.1	0	0.29	0	74.4	0
JCCX___1992358	007	B	11/09/1992	17:08	122.0000	26.3333	0	94.0	0	SD	0	17.47	0	34.600	0	4.030	0			0.73	0			10.1	0	0.27	0	94.3	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	0.0	0	SD	0	24.54	0	34.591	0	4.837	0			0.06	0			1.2	0	0.05	0	0.0	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	8.0	0	SD	0	24.52	0	34.588	0	4.837	0			0.07	0			1.2	0	0.04	0	7.9	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	18.0	0	SD	0	23.98	0	34.639	0	4.792	0			0.07	0			1.2	0	0.07	0	17.8	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	29.0	0	SD	0	21.46	0	34.591	0	4.702	0			0.21	0			2.9	0	0.27	0	29.5	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	49.0	0	SD	0	19.32	0	34.647	0	4.254	0			0.44	0			6.8	0	0.19	0	49.8	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	73.0	0	SD	0	17.17	0	34.630	0	4.098	0			0.61	0			9.1	0	0.16	0	73.6	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	86.0	0	SD	0	17.14	0	34.628	0	4.120	0			0.58	0			9.8	0	0.16	0	86.9	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	0.0	0	SC	0	24.49	0	34.593	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	10.0	0	SC	0	24.49	0	34.591	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	20.0	0	SC	0	23.97	0	34.636	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	30.0	0	SC	0	21.52	0	34.551	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	50.0	0	SC	0	19.27	0	34.641	0
JCCX___1993359	001	B	11/08/1993	06:14	121.9833	26.3333	0	75.0	0	SC	0	17.16	0	34.629	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	0.0	0	SC	0	23.46	0	33.457	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	10.0	0	SC	0	23.45	0	33.441	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	20.0	0	SC	0	23.85	0	34.086	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	30.0	0	SC	0	23.83	0	34.257	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	50.0	0	SC	0	23.70	0	34.499	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	75.0	0	SC	0	16.66	0	34.584	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	0.0	0	SD	0	23.48	0	33.476	0	5.128	0			0.08	0			1.2	0	0.20	0	0.0	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	9.0	0	SD	0	23.49	0	33.482	0	5.128	0			0.13	0			1.2	0	0.19	0	8.8	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	19.0	0	SD	0	23.80	0	33.967	0	4.725	0			0.16	0			2.2	0	0.25	0	19.4	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	30.0	0	SD	0	23.81	0	34.275	0	4.769	0			0.14	0			1.6	0	0.52	0	30.2	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	51.0	0	SD	0	23.70	0	34.499	0	4.792	0			0.14	0			1.6	0	0.95	0	50.9	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	74.0	0	SD	0	16.72	0	34.591	0	4.008	0			0.72	0			10.3	0	0.19	0	74.2	0
JCCX___1993359	002	B	11/08/1993	07:56	121.7500	26.4833	0	80.0	0	SD	0	16.64	0	34.590	0	3.986	0			0.73	0			10.3	0	0.18	0	80.8	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	0.0	0	SD	0	24.32	0	33.607	0	4.680	0			0.30	0			3.0	0	0.19	0	0.0	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	10.0	0	SD	0	24.32	0	33.606	0	4.657	0			0.27	0			3.0	0	0.19	0	9.9	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	20.0	0	SD	0	24.31	0	33.615	0	4.635	0			0.27	0			3.0	0	0.19	0	19.7	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	30.0	0	SD	0	23.99	0	33.738	0	4.635	0			0.20	0			2.4	0	0.25	0	30.2	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	50.0	0	SD	0	23.87	0	33.901	0	4.814	0			0.17	0			1.7	0	0.33	0	50.6	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	69.0	0	SD	0	23.90	0	33.924	0	4.792	0			0.17	0			1.7	0	0.33	0	69.2	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	0.0	0	SC	0	24.32	0	33.609	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	10.0	0	SC	0	24.33	0	33.608	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	20.0	0	SC	0	24.32	0	33.614	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	30.0	0	SC	0	24.00	0	33.731	0
JCCX___1993359	003	B	11/08/1993	09:45	121.5000	26.6667	0	50.0	0	SC	0	23.88	0	33.906	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	0.0	0	SD	0	23.69	0	33.160	0	5.038	0			0.11	0			1.3	0	0.20	0	0.0	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	9.0	0	SD	0	23.69	0	33.171	0	5.038	0			0.17	0			1.3	0	0.20	0	9.0	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	19.0	0	SD	0	23.51	0	33.248	0	4.881	0			0.16	0			1.7	0	0.30	0	19.0	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	29.0	0	SD	0	23.63	0	33.483	0	4.680	0			0.28	0			3.0	0	0.34	0	29.1	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	48.0	0	SD	0	23.87	0	33.815	0	4.590	0			0.22	0			2.2	0	0.25	0	47.9	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	59.0	0	SD	0	23.87	0	33.868	0	4.590	0			0.23	0			2.5	0	0.24	0	59.5	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	0.0	0	SC	0	23.69	0	33.166	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	10.0	0	SC	0	23.69	0	33.192	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	20.0	0	SC	0	23.30	0	33.257	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	30.0	0	SC	0	23.79	0	33.606	0
JCCX___1993359	004	B	11/08/1993	11:29	121.2500	26.8333	0	50.0	0	SC	0	23.87	0	33.836	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	0.0	0	SD	0	24.96	0	33.547	0	5.016	0			0.14	0			0.6	0	0.18	0	0.0	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	10.0	0	SD	0	24.97	0	33.548	0	5.060	0			0.13	0			0.6	0	0.19	0	10.1	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	20.0	0	SD	0	24.92	0	33.547	0	4.971	0			0.17	0			1.2	0	0.47	0	20.0	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	29.0	0	SD	0	24.55	0	33.526	0	4.635	0			0.26	0			2.5	0	0.76	0	29.5	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	51.0	0	SD	0	24.65	0	33.651	0	4.411	0			0.38	0			3.0	0	0.42	0	51.6	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	59.0	0	SD	0	24.65	0	33.656	0	4.389	0			0.41	0			3.2	0	0.46	0	59.2	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	0.0	0	SC	0	24.96	0	33.496	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	10.0	0	SC	0	24.93	0	33.522	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	20.0	0	SC	0	24.90	0	33.538	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	30.0	0	SC	0	24.66	0	33.523	0
JCCX___1994360	001	B	10/17/1994	09:22	121.2500	26.8333	0	50.0	0	SC	0	24.64	0	33.645	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	0.0	0	SC	0	25.14	0	33.605	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	10.0	0	SC	0	25.15	0	33.603	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	20.0	0	SC	0	25.14	0	33.611	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	30.0	0	SC	0	24.81	0	33.710	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	50.0	0	SC	0	24.71	0	33.742	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	0.0	0	SD	0	25.19	0	33.605	0	5.128	0			0.20	0			0.2	0	0.09	0	0.0	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	10.0	0	SD	0	25.18	0	33.608	0	5.195	0			0.18	0			0.1	0	0.07	0	9.7	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	19.0	0	SD	0	25.12	0	33.623	0	5.150	0			0.20	0			0.3	0	0.11	0	19.1	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	29.0	0	SD	0	24.81	0	33.713	0	4.657	0			0.31	0			2.0	0	0.61	0	29.3	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	49.0	0	SD	0	24.71	0	33.741	0	4.389	0			0.40	0			3.2	0	0.18	0	49.2	0
JCCX___1994360	002	B	10/17/1994	11:23	121.5000	26.6667	0	69.0	0	SD	0	24.67	0	33.883	0	4.187	0			0.52	0			3.4	0	0.36	0	69.3	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	0.0	0	SD	0	25.27	0	33.905	0	4.814	0			0.11	0			0.5	0	0.13	0	0.0	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	10.0	0	SD	0	25.27	0	33.905	0	4.501	0			0.11	0			0.6	0	0.14	0	9.8	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	20.0	0	SD	0	25.14	0	33.903	0	4.769	0			0.14	0			1.2	0	0.28	0	20.3	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	29.0	0	SD	0	24.84	0	33.895	0	4.568	0			0.23	0			2.2	0	0.49	0	28.9	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	50.0	0	SD	0	24.80	0	33.899	0	4.389	0			0.25	0			2.4	0	0.49	0	50.5	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	71.0	0	SD	0	24.73	0	33.913	0	4.344	0			0.29	0			2.7	0	0.51	0	71.7	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	0.0	0	SC	0	25.28	0	33.907	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	10.0	0	SC	0	25.22	0	33.903	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	20.0	0	SC	0	25.16	0	33.905	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	30.0	0	SC	0	24.83	0	33.892	0
JCCX___1994360	003	B	10/17/1994	13:10	121.7167	26.4833	0	50.0	0	SC	0	24.80	0	33.898	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	0.0	0	SC	0	25.21	0	33.773	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	10.0	0	SC	0	25.18	0	33.770	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	20.0	0	SC	0	25.04	0	33.757	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	30.0	0	SC	0	24.65	0	33.720	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	50.0	0	SC	0	24.60	0	33.732	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	75.0	0	SC	0	24.57	0	33.762	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	0.0	0	SD	0	25.20	0	33.771	0	5.038	0			0.07	0			0.2	0	0.07	0	0.0	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	11.0	0	SD	0	25.19	0	33.769	0	5.016	0			0.08	0			0.3	0	0.09	0	10.6	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	21.0	0	SD	0	24.96	0	33.749	0	4.837	0			0.14	0			1.0	0	0.23	0	20.8	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	30.0	0	SD	0	24.67	0	33.722	0	4.501	0			0.24	0			2.5	0	0.53	0	30.2	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	50.0	0	SD	0	24.61	0	33.726	0	4.389	0			0.26	0			3.0	0	0.29	0	50.1	0
JCCX___1994360	004	B	10/17/1994	15:17	122.0000	26.3333	0	88.0	0	SD	0	19.26	0	34.190	0	4.008	0			0.68	0			8.8	0	0.34	0	88.6	0
JCLC___1969361	001	B	06/17/1969	15:06	122.0000	27.5050	0	0.0	0	SD	4	24.200	0	34.160	0
JCLC___1969361	001	B	06/17/1969	15:06	122.0000	27.5050	0	10.0	0	SD	4	23.390	0	33.870	0
JCLC___1969361	001	B	06/17/1969	15:06	122.0000	27.5050	0	20.0	0	SD	4	24.050	0	34.210	0
JCLC___1969361	001	B	06/17/1969	15:06	122.0000	27.5050	0	30.0	0	SD	4	24.530	0	34.250	0
JCLC___1969361	001	B	06/17/1969	15:06	122.0000	27.5050	0	50.0	0	SD	4	22.560	0	34.540	0
JCLC___1969361	001	B	06/17/1969	15:06	122.0000	27.5050	0	75.0	0	SD	4	18.340	0	34.550	0
JCLC___1969361	002	B	06/17/1969	15:07	122.0000	27.5000	0	0.0	0	99	4	24.200	4	34.162	4
JCLC___1969361	002	B	06/17/1969	15:07	122.0000	27.5000	0	10.0	0	99	4	23.390	4	33.873	4
JCLC___1969361	002	B	06/17/1969	15:07	122.0000	27.5000	0	20.0	0	99	4	24.050	4	34.216	4
JCLC___1969361	002	B	06/17/1969	15:07	122.0000	27.5000	0	30.0	0	99	4	24.530	4	34.252	4
JCLC___1969361	002	B	06/17/1969	15:07	122.0000	27.5000	0	50.0	0	99	4	22.560	4	34.541	4
JCLC___1969361	002	B	06/17/1969	15:07	122.0000	27.5000	0	75.0	0	99	4	18.340	4	34.559	4
JCLC___1969361	003	B	06/19/1969	02:15	121.6000	27.0500	0	0.0	0	99	4	25.500	4	34.397	4
JCLC___1969361	003	B	06/19/1969	02:15	121.6000	27.0500	0	10.0	0	99	4	25.090	4	34.379	4
JCLC___1969361	003	B	06/19/1969	02:15	121.6000	27.0500	0	20.0	0	99	4	25.080	4	34.487	4
JCLC___1969361	003	B	06/19/1969	02:15	121.6000	27.0500	0	30.0	0	99	4	25.030	4	34.487	4
JCLC___1969361	003	B	06/19/1969	02:15	121.6000	27.0500	0	50.0	0	99	4	23.900	4	34.541	4
JCLC___1969361	003	B	06/19/1969	02:15	121.6000	27.0500	0	60.0	0	99	4	23.990	4	34.541	4
JCLC___1969361	004	B	06/19/1969	08:30	121.7500	26.2333	0	0.0	0	99	4	25.700	4	34.324	4
JCLC___1969361	004	B	06/19/1969	08:30	121.7500	26.2333	0	10.0	0	99	4	25.630	4	34.324	4
JCLC___1969361	004	B	06/19/1969	08:30	121.7500	26.2333	0	20.0	0	99	4	25.670	4	34.306	4
JCLC___1969361	004	B	06/19/1969	08:30	121.7500	26.2333	0	30.0	0	99	4	25.640	4	34.324	4
JCLC___1969361	004	B	06/19/1969	08:30	121.7500	26.2333	0	50.0	0	99	4	25.120	4	34.415	4
JCLC___1969361	004	B	06/19/1969	08:30	121.7500	26.2333	0	75.0	0	99	4	24.560	4	34.469	4
JCLC___1969361	004	B	06/19/1969	08:30	121.7500	26.2333	0	95.0	0	99	4	17.580	4	34.613	4
JCLC___1969362	001	B	08/16/1969	07:10	121.9833	27.5167	0	0.0	0	99	4	28.100	4	34.144	4
JCLC___1969362	001	B	08/16/1969	07:10	121.9833	27.5167	0	10.0	0	99	4	27.600	4	34.126	4
JCLC___1969362	001	B	08/16/1969	07:10	121.9833	27.5167	0	20.0	0	99	4	26.550	4	34.126	4
JCLC___1969362	001	B	08/16/1969	07:10	121.9833	27.5167	0	30.0	0	99	4	26.350	4	34.108	4
JCLC___1969362	001	B	08/16/1969	07:10	121.9833	27.5167	0	50.0	0	99	4	26.150	4	34.126	4
JCLC___1969362	001	B	08/16/1969	07:10	121.9833	27.5167	0	75.0	0	99	4	18.920	4	34.451	4
JCLC___1969362	002	B	08/17/1969	07:15	121.3167	26.4500	0	0.0	0	99	4	28.900	4	34.017	4
JCLC___1969362	002	B	08/17/1969	07:15	121.3167	26.4500	0	10.0	0	99	4	27.340	4	34.053	4
JCLC___1969362	002	B	08/17/1969	07:15	121.3167	26.4500	0	20.0	0	99	4	27.020	4	34.072	4
JCLC___1969362	002	B	08/17/1969	07:15	121.3167	26.4500	0	30.0	0	99	4	26.970	4	34.090	4
JCLC___1969362	002	B	08/17/1969	07:15	121.3167	26.4500	0	50.0	0	99	4	26.860	4	34.090	4
JCLC___1969362	002	B	08/17/1969	07:15	121.3167	26.4500	0	70.0	0	99	4	26.800	4	34.126	4
JCLC___1970363	001	B	06/22/1970	18:25	122.0000	27.7000	0	0.0	0	99	4	25.600	4	34.060	4
JCLC___1970363	001	B	06/22/1970	18:25	122.0000	27.7000	0	10.0	0	99	4	25.240	4	34.060	4
JCLC___1970363	001	B	06/22/1970	18:25	122.0000	27.7000	0	20.0	0	99	4	24.490	4	34.270	4
JCLC___1970363	001	B	06/22/1970	18:25	122.0000	27.7000	0	30.0	0	99	4	23.980	4	34.260	4
JCLC___1970363	001	B	06/22/1970	18:25	122.0000	27.7000	0	50.0	0	99	4	22.790	4	34.400	4
JCLC___1970363	001	B	06/22/1970	18:25	122.0000	27.7000	0	70.0	0	99	4	18.100	4	34.540	4
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	0.0	0	SD	0	21.70	0	34.050	0	5.07	0	8.23	0	0.04	0	4	0
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	10.0	0	SD	0	21.04	0	34.208	0	5.05	0	8.25	0	0.14	0	4	0
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	15.0	0	SD	0	21.04	0	34.246	0	5.02	0	8.26	0	0.19	0	5	0
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	20.0	0	SD	0	21.03	0	34.241	0	4.96	0	8.26	0	0.22	0	4	0
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	25.0	0	SD	0	21.01	0	34.254	0	4.96	0	8.26	0	0.27	0	5	0
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	30.0	0	SD	0	20.97	0	34.263	0	5.02	0	8.26	0	0.30	0	5	0
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	50.0	0	SD	0	20.23	0	34.316	0	5.07	0	8.25	0	0.34	0	5	0
JCOD___1989364	001	B	04/19/1989	03:54	122.0000	27.0000	0	75.0	0	SD	0	18.45	0	34.438	0	4.41	0	8.20	0	0.62	0	11	0
JIHK___1940365	001	B	02/08/1940	04:00	121.6667	26.0833	0	0.0	0	SD	4	20.070	0	34.630	0
JIHK___1940365	001	B	02/08/1940	04:00	121.6667	26.0833	0	10.0	0	SD	4	20.030	0	34.630	0
JIHK___1940365	001	B	02/08/1940	04:00	121.6667	26.0833	0	25.0	0	SD	4	18.650	0	34.650	0
JIHK___1940365	001	B	02/08/1940	04:00	121.6667	26.0833	0	50.0	0	SD	4	18.050	0	34.630	0
JIHK___1940365	001	B	02/08/1940	04:00	121.6667	26.0833	0	75.0	0	SD	4	17.950	0	34.630	0
JPQX___1964366	001	B	05/02/1964	17:42	121.7000	27.3667	0	0.0	0	SD	4	19.700	0	32.920	0	5.56	0
JPQX___1964366	001	B	05/02/1964	17:42	121.7000	27.3667	0	10.0	0	SD	4	18.030	0	32.630	0	5.72	0
JPQX___1964366	001	B	05/02/1964	17:42	121.7000	27.3667	0	20.0	0	SD	4	18.090	0	32.810	0	5.70	0
JPQX___1964366	001	B	05/02/1964	17:42	121.7000	27.3667	0	30.0	0	SD	4	18.510	0	32.990	0	5.63	0
JPQX___1964366	001	B	05/02/1964	17:42	121.7000	27.3667	0	50.0	0	SD	4	17.800	0	33.950	0	4.73	0
JPQX___1964366	001	B	05/02/1964	17:42	121.7000	27.3667	0	75.0	0	SD	4	17.950	0	34.520	0	4.11	0
JPQX___1964366	002	B	05/02/1964	21:24	121.4000	27.0000	0	0.0	0	SD	4	18.800	0	32.740	0	5.65	0			0.15	8
JPQX___1964366	002	B	05/02/1964	21:24	121.4000	27.0000	0	10.0	0	SD	4	18.410	0	32.720	0	5.65	0			0.21	8
JPQX___1964366	002	B	05/02/1964	21:24	121.4000	27.0000	0	20.0	0	SD	4	18.710	0	32.840	0	5.56	0			0.19	8
JPQX___1964366	002	B	05/02/1964	21:24	121.4000	27.0000	0	30.0	0	SD	4	20.010	0	33.780	0	5.24	0			0.22	8
JPQX___1964366	002	B	05/02/1964	21:24	121.4000	27.0000	0	50.0	0	SD	4	18.520	0	33.820	0	4.85	0			0.51	8
JPQX___1964366	002	B	05/02/1964	21:24	121.4000	27.0000	0	60.0	0	SD	4	18.520	0	33.820	0	4.83	0			0.54	8
JPQX___1964366	003	B	05/02/1964	23:36	121.6667	26.7667	0	0.0	0	SD	4	20.400	0	33.690	0	5.36	0
JPQX___1964366	003	B	05/02/1964	23:36	121.6667	26.7667	0	10.0	0	SD	4	20.390	0	33.690	0	5.33	0			0.20	8
JPQX___1964366	003	B	05/02/1964	23:36	121.6667	26.7667	0	20.0	0	SD	4	20.440	0	34.000	0	5.37	0			0.15	8
JPQX___1964366	003	B	05/02/1964	23:36	121.6667	26.7667	0	30.0	0	SD	4	20.840	0	34.160	0	5.18	0			0.17	8
JPQX___1964366	003	B	05/02/1964	23:36	121.6667	26.7667	0	50.0	0	SD	4	20.150	0	34.130	0	4.67	0			0.42	8
JPQX___1964366	003	B	05/02/1964	23:36	121.6667	26.7667	0	65.0	0	SD	4	18.080	0	33.820	0	4.90	0			0.49	8
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	0.0	0	SD	0	28.00	0	33.979	0	4.613	0			0.07	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	18.0	0	SD	0	27.65	0	33.958	0	4.545	0			0.07	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	27.0	0	SD	0	25.75	0	33.997	0	4.792	0			0.12	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	36.0	0	SD	0	24.52	0	34.079	0	4.590	0			0.28	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	54.0	0	SD	0	21.62	0	34.284	0	4.210	0			0.62	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	77.0	0	SD	0	17.84	0	34.479	0	3.941	0			0.92	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	91.0	0	SD	0	16.88	0	34.565	0	3.829	0			0.97	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	0.0	0	SC	0	28.01	8	33.979	8
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	10.0	0	SC	0	27.90	0	33.962	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	20.0	0	SC	0	27.26	0	33.963	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	30.0	0	SC	0	25.32	0	34.021	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	50.0	0	SC	0	22.30	0	34.238	0
JPQX___1967367	001	B	07/15/1967	20:48	122.0000	26.1667	0	75.0	0	SC	0	18.12	0	34.465	0
JPQX___1967367	002	B	07/15/1967	21:24	122.0000	26.1667	0	0.0	0	BT	0	28.0	0
JPQX___1967367	002	B	07/15/1967	21:24	122.0000	26.1667	0	10.0	0	BT	0	27.9	0
JPQX___1967367	002	B	07/15/1967	21:24	122.0000	26.1667	0	20.0	0	BT	0	27.9	0
JPQX___1967367	002	B	07/15/1967	21:24	122.0000	26.1667	0	30.0	0	BT	0	27.1	0
JPQX___1967367	002	B	07/15/1967	21:24	122.0000	26.1667	0	50.0	0	BT	0	23.9	0
JPQX___1967367	002	B	07/15/1967	21:24	122.0000	26.1667	0	75.0	0	BT	0	19.2	0
JPQX___1967367	003	B	07/16/1967	00:24	122.0000	26.5000	0	0.0	0	BT	0	28.3	0
JPQX___1967367	003	B	07/16/1967	00:24	122.0000	26.5000	0	10.0	0	BT	0	28.3	0
JPQX___1967367	003	B	07/16/1967	00:24	122.0000	26.5000	0	20.0	0	BT	0	28.3	0
JPQX___1967367	003	B	07/16/1967	00:24	122.0000	26.5000	0	30.0	0	BT	0	26.6	0
JPQX___1967367	003	B	07/16/1967	00:24	122.0000	26.5000	0	50.0	0	BT	0	25.5	0
JPQX___1967367	003	B	07/16/1967	00:24	122.0000	26.5000	0	75.0	0	BT	0	17.8	0
JPQX___1967367	004	B	07/16/1967	02:36	121.9833	26.8667	0	0.0	0	BT	0	26.6	0
JPQX___1967367	004	B	07/16/1967	02:36	121.9833	26.8667	0	10.0	0	BT	0	26.6	0
JPQX___1967367	004	B	07/16/1967	02:36	121.9833	26.8667	0	20.0	0	BT	0	26.5	0
JPQX___1967367	004	B	07/16/1967	02:36	121.9833	26.8667	0	30.0	0	BT	0	26.5	0
JPQX___1967367	004	B	07/16/1967	02:36	121.9833	26.8667	0	50.0	0	BT	0	26.1	0
JPQX___1967367	004	B	07/16/1967	02:36	121.9833	26.8667	0	75.0	0	BT	0	22.8	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	0.0	0	SC	0	26.61	8	34.134	8
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	10.0	0	SC	0	26.40	0	34.122	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	20.0	0	SC	0	26.30	0	34.128	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	30.0	0	SC	0	26.27	0	34.126	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	50.0	0	SC	0	25.88	0	34.127	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	75.0	0	SC	0	23.51	0	34.239	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	0.0	0	SD	0	26.60	0	34.134	0	4.769	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	12.0	0	SD	0	26.36	0	34.122	0	4.747	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	22.0	0	SD	0	26.28	0	34.129	0	4.769	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	31.0	0	SD	0	26.26	0	34.125	0	4.769	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	49.0	0	SD	0	25.89	0	34.126	0	4.545	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	72.0	0	SD	0	24.37	0	34.204	0	4.501	0
JPQX___1967367	005	B	07/16/1967	02:40	121.9833	26.8500	0	86.0	0	SD	0	18.98	0	34.419	0	3.963	0
JPQX___1967367	006	B	07/16/1967	05:06	122.0000	27.1667	0	0.0	0	BT	0	26.3	0
JPQX___1967367	006	B	07/16/1967	05:06	122.0000	27.1667	0	10.0	0	BT	0	26.0	0
JPQX___1967367	006	B	07/16/1967	05:06	122.0000	27.1667	0	20.0	0	BT	0	25.9	0
JPQX___1967367	006	B	07/16/1967	05:06	122.0000	27.1667	0	30.0	0	BT	0	25.8	0
JPQX___1967367	006	B	07/16/1967	05:06	122.0000	27.1667	0	50.0	0	BT	0	24.7	0
JPQX___1967367	006	B	07/16/1967	05:06	122.0000	27.1667	0	75.0	0	BT	0	19.6	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	0.0	0	SC	0	26.61	8	34.190	8
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	10.0	0	SC	0	26.36	0	34.482	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	20.0	0	SC	0	26.09	0	34.402	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	30.0	0	SC	0	24.53	0	34.302	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	50.0	0	SC	0	23.32	0	34.184	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	0.0	0	SD	0	26.60	0	34.190	0	4.792	0			0.19	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	10.0	0	SD	0	26.35	0	34.482	0	4.814	0			0.12	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	20.0	0	SD	0	26.08	0	34.402	0	4.837	0			0.15	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	29.0	0	SD	0	24.58	0	34.311	0	4.904	0			0.15	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	49.0	0	SD	0	23.45	0	34.184	0	4.142	0			0.49	0
JPQX___1967367	007	B	07/16/1967	07:02	122.0000	27.5000	0	73.0	0	SD	0	17.84	0	34.184	0	3.829	0			1.39	0
JPQX___1967367	008	B	07/16/1967	07:06	122.0000	27.5000	0	0.0	0	BT	0	26.6	0
JPQX___1967367	008	B	07/16/1967	07:06	122.0000	27.5000	0	10.0	0	BT	0	26.5	0
JPQX___1967367	008	B	07/16/1967	07:06	122.0000	27.5000	0	20.0	0	BT	0	26.2	0
JPQX___1967367	008	B	07/16/1967	07:06	122.0000	27.5000	0	30.0	0	BT	0	24.7	0
JPQX___1967367	008	B	07/16/1967	07:06	122.0000	27.5000	0	50.0	0	BT	0	23.6	0
JPQX___1968368	001	B	01/22/1968	22:48	121.9167	26.5000	0	0.0	0	BT	0	16.7	0
JPQX___1968368	001	B	01/22/1968	22:48	121.9167	26.5000	0	10.0	0	BT	0	16.7	0
JPQX___1968368	001	B	01/22/1968	22:48	121.9167	26.5000	0	20.0	0	BT	0	16.7	0
JPQX___1968368	001	B	01/22/1968	22:48	121.9167	26.5000	0	30.0	0	BT	0	16.7	0
JPQX___1968368	001	B	01/22/1968	22:48	121.9167	26.5000	0	50.0	0	BT	0	16.7	0
JPQX___1968368	001	B	01/22/1968	22:48	121.9167	26.5000	0	75.0	0	BT	0	16.8	0
JPQX___1968368	001	B	01/22/1968	22:48	121.9167	26.5000	0	100.0	0	BT	0	16.8	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	0.0	0	SD	0	14.80	0	34.048	0	5.777	0			0.52	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	20.0	0	SD	0	14.86	0	34.038	0	5.755	0			0.51	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	50.0	0	SD	0	14.85	0	34.046	0	5.710	0			0.52	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	75.0	0	SD	0	14.88	0	34.049	0	5.755	0			0.54	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	0.0	0	SC	0	14.80	8	34.048	8
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	10.0	0	SC	0	14.84	0	34.041	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	20.0	0	SC	0	14.86	0	34.038	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	30.0	0	SC	0	14.86	0	34.040	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	50.0	0	SC	0	14.85	0	34.046	0
JPQX___1968368	002	B	01/23/1968	00:53	121.5833	26.4500	0	75.0	0	SC	0	14.88	0	34.049	0
JPQX___1968368	003	B	01/23/1968	01:12	121.5833	26.4500	0	0.0	0	BT	0	14.8	0
JPQX___1968368	003	B	01/23/1968	01:12	121.5833	26.4500	0	10.0	0	BT	0	14.8	0
JPQX___1968368	003	B	01/23/1968	01:12	121.5833	26.4500	0	20.0	0	BT	0	14.8	0
JPQX___1968368	003	B	01/23/1968	01:12	121.5833	26.4500	0	30.0	0	BT	0	14.8	0
JPQX___1968368	003	B	01/23/1968	01:12	121.5833	26.4500	0	50.0	0	BT	0	14.8	0
JPQX___1968368	003	B	01/23/1968	01:12	121.5833	26.4500	0	75.0	0	BT	0	14.9	0
JPQX___1968368	004	B	01/23/1968	02:48	121.8000	26.3333	0	0.0	0	BT	0	16.8	0
JPQX___1968368	004	B	01/23/1968	02:48	121.8000	26.3333	0	10.0	0	BT	0	16.8	0
JPQX___1968368	004	B	01/23/1968	02:48	121.8000	26.3333	0	20.0	0	BT	0	16.8	0
JPQX___1968368	004	B	01/23/1968	02:48	121.8000	26.3333	0	30.0	0	BT	0	16.8	0
JPQX___1968368	004	B	01/23/1968	02:48	121.8000	26.3333	0	50.0	0	BT	0	16.8	0
JPQX___1968368	004	B	01/23/1968	02:48	121.8000	26.3333	0	75.0	0	BT	0	16.9	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	0.0	0	BT	0	18.8	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	10.0	0	BT	0	18.3	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	20.0	0	BT	0	18.1	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	30.0	0	BT	0	18.0	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	50.0	0	BT	0	17.9	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	75.0	0	BT	0	17.3	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	0.0	0	SD	0	18.80	0	34.702	0	5.105	0			0.51	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	20.0	0	SD	0	18.17	0	34.679	0	5.105	0			0.55	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	49.0	0	SD	0	18.01	0	34.676	0	5.060	0			0.52	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	74.0	0	SD	0	17.32	0	34.656	0	4.568	0			0.71	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	98.0	0	SD	0	17.31	0	34.658	0	4.590	0			0.74	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	0.0	0	SC	0	18.80	8	34.702	8
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	10.0	0	SC	0	18.43	0	34.688	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	20.0	0	SC	0	18.17	0	34.679	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	30.0	0	SC	0	18.11	0	34.678	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	50.0	0	SC	0	17.98	0	34.675	0
JPQX___1968368	005	B	01/23/1968	05:00	122.0000	26.1667	0	75.0	0	SC	0	17.32	0	34.656	0
JPQX___1969369	001	B	01/24/1969	23:30	121.9500	26.4500	0	0.0	0	BT	0	18.3	0
JPQX___1969369	001	B	01/24/1969	23:30	121.9500	26.4500	0	10.0	0	BT	0	18.3	0
JPQX___1969369	001	B	01/24/1969	23:30	121.9500	26.4500	0	20.0	0	BT	0	18.5	0
JPQX___1969369	001	B	01/24/1969	23:30	121.9500	26.4500	0	30.0	0	BT	0	18.5	0
JPQX___1969369	001	B	01/24/1969	23:30	121.9500	26.4500	0	50.0	0	BT	0	18.4	0
JPQX___1969369	001	B	01/24/1969	23:30	121.9500	26.4500	0	75.0	0	BT	0	18.4	0
JPQX___1969369	002	B	01/25/1969	01:54	121.5833	26.4833	0	0.0	0	BT	0	17.7	0
JPQX___1969369	002	B	01/25/1969	01:54	121.5833	26.4833	0	10.0	0	BT	0	17.7	0
JPQX___1969369	002	B	01/25/1969	01:54	121.5833	26.4833	0	20.0	0	BT	0	17.8	0
JPQX___1969369	002	B	01/25/1969	01:54	121.5833	26.4833	0	30.0	0	BT	0	18.2	0
JPQX___1969369	002	B	01/25/1969	01:54	121.5833	26.4833	0	50.0	0	BT	0	18.6	0
JPQX___1969369	002	B	01/25/1969	01:54	121.5833	26.4833	0	75.0	0	BT	0	18.7	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	0.0	0	SC	0	17.70	8	33.435	8
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	10.0	0	SC	0	17.63	0	33.485	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	20.0	0	SC	0	17.80	0	33.593	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	30.0	0	SC	0	18.09	0	33.727	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	50.0	0	SC	0	18.65	0	33.967	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	75.0	0	SC	0	18.77	0	34.110	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	0.0	0	SD	0	17.70	0	33.435	0	5.575	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	5.0	0	SD	0	17.58	0	33.445	0	5.553	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	25.0	0	SD	0	17.93	0	33.661	0	5.419	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	50.0	0	SD	0	18.65	0	33.967	0	5.284	0
JPQX___1969369	003	B	01/25/1969	01:55	121.5833	26.4833	0	75.0	0	SD	0	18.77	0	34.110	0	5.217	0
JPQX___1969369	004	B	01/25/1969	04:00	121.7500	26.3333	0	0.0	0	BT	0	18.9	0
JPQX___1969369	004	B	01/25/1969	04:00	121.7500	26.3333	0	10.0	0	BT	0	18.7	0
JPQX___1969369	004	B	01/25/1969	04:00	121.7500	26.3333	0	20.0	0	BT	0	18.6	0
JPQX___1969369	004	B	01/25/1969	04:00	121.7500	26.3333	0	30.0	0	BT	0	18.6	0
JPQX___1969369	004	B	01/25/1969	04:00	121.7500	26.3333	0	50.0	0	BT	0	18.6	0
JPQX___1969369	004	B	01/25/1969	04:00	121.7500	26.3333	0	75.0	0	BT	0	18.4	0
JPQX___1969370	001	B	06/04/1969	07:30	122.0000	26.3333	0	0.0	0	BT	0	25.2	0
JPQX___1969370	001	B	06/04/1969	07:30	122.0000	26.3333	0	10.0	0	BT	0	25.0	0
JPQX___1969370	001	B	06/04/1969	07:30	122.0000	26.3333	0	20.0	0	BT	0	24.8	0
JPQX___1969370	001	B	06/04/1969	07:30	122.0000	26.3333	0	30.0	0	BT	0	24.8	0
JPQX___1969370	001	B	06/04/1969	07:30	122.0000	26.3333	0	50.0	0	BT	0	24.5	0
JPQX___1969370	001	B	06/04/1969	07:30	122.0000	26.3333	0	75.0	0	BT	0	20.9	0
JPQX___1969370	002	B	06/04/1969	10:00	121.7500	26.5833	0	0.0	0	BT	0	24.4	0
JPQX___1969370	002	B	06/04/1969	10:00	121.7500	26.5833	0	10.0	0	BT	0	24.3	0
JPQX___1969370	002	B	06/04/1969	10:00	121.7500	26.5833	0	20.0	0	BT	0	24.3	0
JPQX___1969370	002	B	06/04/1969	10:00	121.7500	26.5833	0	30.0	0	BT	0	24.2	0
JPQX___1969370	002	B	06/04/1969	10:00	121.7500	26.5833	0	50.0	0	BT	0	23.4	0
JPQX___1969370	002	B	06/04/1969	10:00	121.7500	26.5833	0	75.0	0	BT	0	23.2	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	0.0	0	SD	0	24.40	0	34.224	0	4.948	0			0.16	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	10.0	0	SD	0	24.54	0	34.221	0	4.926	0			0.16	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	20.0	0	SD	0	24.40	0	34.388	0	4.859	0			0.18	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	30.0	0	SD	0	24.37	0	34.420	0	4.926	0			0.18	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	50.0	0	SD	0	23.93	0	34.474	0	4.478	0			0.32	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	70.0	0	SD	0	23.35	0	34.467	0	4.322	0			0.72	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	0.0	0	SC	0	24.41	8	34.224	8
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	10.0	0	SC	0	24.55	0	34.221	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	20.0	0	SC	0	24.41	0	34.388	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	30.0	0	SC	0	24.38	0	34.420	0
JPQX___1969370	003	B	06/04/1969	10:05	121.7500	26.5833	0	50.0	0	SC	0	23.94	0	34.474	0
JPQX___1969370	004	B	06/05/1969	07:30	121.7667	27.2167	0	0.0	0	BT	0	24.1	0
JPQX___1969370	004	B	06/05/1969	07:30	121.7667	27.2167	0	10.0	0	BT	0	24.1	0
JPQX___1969370	004	B	06/05/1969	07:30	121.7667	27.2167	0	20.0	0	BT	0	23.9	0
JPQX___1969370	004	B	06/05/1969	07:30	121.7667	27.2167	0	30.0	0	BT	0	23.1	0
JPQX___1969370	004	B	06/05/1969	07:30	121.7667	27.2167	0	50.0	0	BT	0	23.0	0
JPQX___1969370	004	B	06/05/1969	07:30	121.7667	27.2167	0	75.0	0	BT	0	18.0	0
JPQX___1969370	005	B	06/05/1969	08:48	121.6333	27.3667	0	0.0	0	BT	0	23.6	0
JPQX___1969370	005	B	06/05/1969	08:48	121.6333	27.3667	0	10.0	0	BT	0	23.8	0
JPQX___1969370	005	B	06/05/1969	08:48	121.6333	27.3667	0	20.0	0	BT	0	23.8	0
JPQX___1969370	005	B	06/05/1969	08:48	121.6333	27.3667	0	30.0	0	BT	0	23.3	0
JPQX___1969370	005	B	06/05/1969	08:48	121.6333	27.3667	0	50.0	0	BT	0	22.8	0
JPQX___1969370	005	B	06/05/1969	08:48	121.6333	27.3667	0	75.0	0	BT	0	22.7	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	0.0	0	SC	0	23.71	8	33.109	8
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	10.0	0	SC	0	24.13	0	33.683	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	20.0	0	SC	0	23.52	0	34.028	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	30.0	0	SC	0	23.10	0	34.515	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	50.0	0	SC	0	22.96	0	34.511	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	0.0	0	SD	0	23.70	0	33.109	0	5.150	0			0.13	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	10.0	0	SD	0	24.12	0	33.683	0	4.993	0			0.16	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	20.0	0	SD	0	23.51	0	34.028	0	5.083	0			0.15	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	30.0	0	SD	0	23.09	0	34.515	0	4.254	0			0.54	0
JPQX___1969370	006	B	06/05/1969	08:53	121.6333	27.3667	0	50.0	0	SD	0	22.95	0	34.511	0	4.187	0			1.02	0
JPQX___1973371	001	B	05/05/1973	11:30	121.7833	27.2500	0	0.0	0	BT	0	19.6	0
JPQX___1973371	001	B	05/05/1973	11:30	121.7833	27.2500	0	10.0	0	BT	0	21.5	0
JPQX___1973371	001	B	05/05/1973	11:30	121.7833	27.2500	0	20.0	0	BT	0	22.2	0
JPQX___1973371	001	B	05/05/1973	11:30	121.7833	27.2500	0	30.0	0	BT	0	22.2	0
JPQX___1973371	001	B	05/05/1973	11:30	121.7833	27.2500	0	50.0	0	BT	0	21.5	0
JPQX___1973371	001	B	05/05/1973	11:30	121.7833	27.2500	0	75.0	0	BT	0	17.7	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	0.0	0	SD	0	19.60	0	31.339	0	5.799	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	10.0	0	SD	0	21.30	0	33.380	0	5.217	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	20.0	0	SD	0	21.94	0	34.041	0	5.060	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	30.0	0	SD	0	21.90	0	34.089	0	5.060	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	50.0	0	SD	0	21.27	0	34.372	0	4.725	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	60.0	0	SD	0	21.09	0	34.395	0	4.590	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	70.0	0	SD	0	18.16	0	34.566	0	4.098	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	80.0	0	SD	0	17.46	0	34.614	0	3.986	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	0.0	0	SC	0	19.60	8	31.339	8
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	10.0	0	SC	0	21.31	0	33.380	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	20.0	0	SC	0	21.95	0	34.041	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	30.0	0	SC	0	21.91	0	34.089	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	50.0	0	SC	0	21.28	0	34.372	0
JPQX___1973371	002	B	05/05/1973	11:35	121.7833	27.2500	0	75.0	0	SC	0	17.64	0	34.602	0
JPQX___1973371	003	B	05/05/1973	12:54	121.9167	27.1500	0	0.0	0	BT	0	21.9	0
JPQX___1973371	003	B	05/05/1973	12:54	121.9167	27.1500	0	10.0	0	BT	0	22.3	0
JPQX___1973371	003	B	05/05/1973	12:54	121.9167	27.1500	0	20.0	0	BT	0	22.3	0
JPQX___1973371	003	B	05/05/1973	12:54	121.9167	27.1500	0	30.0	0	BT	0	22.3	0
JPQX___1973371	003	B	05/05/1973	12:54	121.9167	27.1500	0	50.0	0	BT	0	21.1	0
JPQX___1973371	003	B	05/05/1973	12:54	121.9167	27.1500	0	75.0	0	BT	0	17.9	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	0.0	0	SD	0	22.60	0	34.239	0	5.060	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	20.0	0	SD	0	22.39	0	34.267	0	5.038	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	40.0	0	SD	0	22.41	0	34.366	0	4.926	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	60.0	0	SD	0	21.36	0	34.631	0	4.769	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	70.0	0	SD	0	19.61	0	34.693	0	4.433	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	80.0	0	SD	0	18.08	0	34.672	0	4.120	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	0.0	0	SC	0	22.61	8	34.239	8
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	10.0	0	SC	0	22.48	0	34.246	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	20.0	0	SC	0	22.40	0	34.267	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	30.0	0	SC	0	22.41	0	34.302	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	50.0	0	SC	0	22.09	0	34.500	0
JPQX___1973371	004	B	05/05/1973	14:05	122.0000	27.0167	0	75.0	0	SC	0	18.82	0	34.688	0
JPQX___1973371	005	B	05/05/1973	14:06	122.0000	27.0167	0	0.0	0	BT	0	22.6	0
JPQX___1973371	005	B	05/05/1973	14:06	122.0000	27.0167	0	10.0	0	BT	0	22.6	0
JPQX___1973371	005	B	05/05/1973	14:06	122.0000	27.0167	0	20.0	0	BT	0	22.6	0
JPQX___1973371	005	B	05/05/1973	14:06	122.0000	27.0167	0	30.0	0	BT	0	22.6	0
JPQX___1973371	005	B	05/05/1973	14:06	122.0000	27.0167	0	50.0	0	BT	0	22.7	0
JPQX___1973371	005	B	05/05/1973	14:06	122.0000	27.0167	0	75.0	0	BT	0	22.2	0
JPQX___1973371	005	B	05/05/1973	14:06	122.0000	27.0167	0	100.0	0	BT	0	18.3	0
JPQX___1973372	001	B	08/05/1973	05:00	121.9333	26.3833	0	0.0	0	BT	0	28.4	0
JPQX___1973372	001	B	08/05/1973	05:00	121.9333	26.3833	0	10.0	0	BT	0	28.0	0
JPQX___1973372	001	B	08/05/1973	05:00	121.9333	26.3833	0	20.0	0	BT	0	27.5	0
JPQX___1973372	001	B	08/05/1973	05:00	121.9333	26.3833	0	30.0	0	BT	0	27.5	0
JPQX___1973372	001	B	08/05/1973	05:00	121.9333	26.3833	0	50.0	0	BT	0	26.9	0
JPQX___1973372	001	B	08/05/1973	05:00	121.9333	26.3833	0	75.0	0	BT	0	18.1	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	0.0	0	SC	0	28.31	8	32.624	8
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	10.0	0	SC	0	28.11	0	32.637	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	20.0	0	SC	0	27.66	0	32.842	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	30.0	0	SC	0	27.47	0	33.019	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	50.0	0	SC	0	27.19	0	33.549	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	75.0	0	SC	0	18.31	0	34.393	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	0.0	0	SD	0	28.30	0	32.624	0	4.725	0									0.00	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	10.0	0	SD	0	28.10	0	32.637	0	4.702	0									0.00	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	20.0	0	SD	0	27.65	0	32.842	0	4.725	0									0.00	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	30.0	0	SD	0	27.46	0	33.019	0	4.747	0									0.00	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	50.0	0	SD	0	27.18	0	33.549	0	4.590	0									0.09	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	74.0	0	SD	0	18.32	0	34.391	0	3.896	0									0.34	0
JPQX___1973372	002	B	08/05/1973	05:03	121.9333	26.3833	0	94.0	0	SD	0	18.21	0	34.410	0	3.851	0									0.30	0
JPQX___1973372	003	B	08/05/1973	07:30	121.6667	26.5833	0	0.0	0	BT	0	28.1	0
JPQX___1973372	003	B	08/05/1973	07:30	121.6667	26.5833	0	10.0	0	BT	0	27.4	0
JPQX___1973372	003	B	08/05/1973	07:30	121.6667	26.5833	0	20.0	0	BT	0	27.0	0
JPQX___1973372	003	B	08/05/1973	07:30	121.6667	26.5833	0	30.0	0	BT	0	26.6	0
JPQX___1973372	003	B	08/05/1973	07:30	121.6667	26.5833	0	50.0	0	BT	0	26.1	0
JPQX___1973372	004	B	08/05/1973	09:54	121.3833	26.7833	0	0.0	0	BT	0	27.7	0
JPQX___1973372	004	B	08/05/1973	09:54	121.3833	26.7833	0	10.0	0	BT	0	26.9	0
JPQX___1973372	004	B	08/05/1973	09:54	121.3833	26.7833	0	20.0	0	BT	0	26.2	0
JPQX___1973372	004	B	08/05/1973	09:54	121.3833	26.7833	0	30.0	0	BT	0	26.2	0
JPQX___1973372	004	B	08/05/1973	09:54	121.3833	26.7833	0	50.0	0	BT	0	26.1	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	0.0	0	SD	0	27.90	0	33.116	0	4.814	0									0.00	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	10.0	0	SD	0	26.82	0	33.245	0	4.926	0									0.00	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	20.0	0	SD	0	26.20	0	33.635	0	4.680	0									0.20	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	30.0	0	SD	0	26.12	0	33.638	0	4.456	0									0.93	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	50.0	0	SD	0	26.05	0	33.645	0	4.433	0									0.96	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	65.0	0	SD	0	26.04	0	33.650	0	4.433	0									0.90	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	0.0	0	SC	0	27.91	8	33.116	8
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	10.0	0	SC	0	26.83	0	33.245	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	20.0	0	SC	0	26.21	0	33.635	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	30.0	0	SC	0	26.13	0	33.638	0
JPQX___1973372	005	B	08/05/1973	10:00	121.3833	26.7833	0	50.0	0	SC	0	26.06	0	33.645	0
JPQX___1973372	006	B	08/05/1973	12:42	121.5500	27.0167	0	0.0	0	BT	0	27.4	0
JPQX___1973372	006	B	08/05/1973	12:42	121.5500	27.0167	0	10.0	0	BT	0	25.9	0
JPQX___1973372	006	B	08/05/1973	12:42	121.5500	27.0167	0	20.0	0	BT	0	25.8	0
JPQX___1973372	006	B	08/05/1973	12:42	121.5500	27.0167	0	30.0	0	BT	0	25.6	0
JPQX___1973372	006	B	08/05/1973	12:42	121.5500	27.0167	0	50.0	0	BT	0	25.3	0
JPQX___1973372	007	B	08/05/1973	14:42	121.7667	27.2667	0	0.0	0	BT	0	27.5	0
JPQX___1973372	007	B	08/05/1973	14:42	121.7667	27.2667	0	10.0	0	BT	0	26.5	0
JPQX___1973372	007	B	08/05/1973	14:42	121.7667	27.2667	0	20.0	0	BT	0	26.1	0
JPQX___1973372	007	B	08/05/1973	14:42	121.7667	27.2667	0	30.0	0	BT	0	25.9	0
JPQX___1973372	007	B	08/05/1973	14:42	121.7667	27.2667	0	50.0	0	BT	0	25.4	0
JPQX___1973372	007	B	08/05/1973	14:42	121.7667	27.2667	0	75.0	0	BT	0	18.4	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	0.0	0	SD	0	27.80	0	33.188	0	4.769	0									0.02	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	10.0	0	SD	0	26.40	0	33.432	0	4.904	0									0.06	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	20.0	0	SD	0	25.99	0	33.613	0	4.814	0									0.09	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	30.0	0	SD	0	25.91	0	33.675	0	4.948	0									0.05	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	49.0	0	SD	0	25.41	0	33.731	0	4.433	0									0.50	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	74.0	0	SD	0	18.53	0	34.369	0	3.739	0									0.40	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	0.0	0	SC	0	27.81	8	33.188	8
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	10.0	0	SC	0	26.41	0	33.432	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	20.0	0	SC	0	26.00	0	33.613	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	30.0	0	SC	0	25.92	0	33.675	0
JPQX___1973372	008	B	08/05/1973	14:50	121.7667	27.2667	0	50.0	0	SC	0	25.28	0	33.744	0
JPVB___1973373	001	B	11/06/1973	13:00	121.9833	26.2667	0	0.0	0	BT	0	23.7	0
JPVB___1973373	001	B	11/06/1973	13:00	121.9833	26.2667	0	10.0	0	BT	0	23.7	0
JPVB___1973373	001	B	11/06/1973	13:00	121.9833	26.2667	0	20.0	0	BT	0	23.7	0
JPVB___1973373	001	B	11/06/1973	13:00	121.9833	26.2667	0	30.0	0	BT	0	23.7	0
JPVB___1973373	001	B	11/06/1973	13:00	121.9833	26.2667	0	50.0	0	BT	0	20.3	0
JPVB___1973373	001	B	11/06/1973	13:00	121.9833	26.2667	0	75.0	0	BT	0	19.3	0
JPVB___1973373	001	B	11/06/1973	13:00	121.9833	26.2667	0	100.0	0	BT	0	19.3	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	0.0	0	SD	0	23.70	0	34.354	0	4.881	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	12.0	0	SD	0	23.90	0	34.342	0	4.859	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	25.0	0	SD	0	23.92	0	34.343	0	4.904	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	48.0	0	SD	0	23.79	0	34.375	0	4.747	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	70.0	0	SD	0	19.46	0	34.672	0	4.030	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	93.0	0	SD	0	19.40	0	34.681	0	4.030	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	0.0	0	SC	0	23.71	8	34.354	8
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	10.0	0	SC	0	23.89	0	34.343	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	20.0	0	SC	0	23.93	0	34.342	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	30.0	0	SC	0	23.92	0	34.346	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	50.0	0	SC	0	23.41	0	34.402	0
JPVB___1973373	002	B	11/06/1973	13:06	121.9833	26.2667	0	75.0	0	SC	0	19.44	0	34.675	0
JPVB___1973373	003	B	11/06/1973	17:00	121.5500	26.6000	0	0.0	0	BT	0	23.3	0
JPVB___1973373	003	B	11/06/1973	17:00	121.5500	26.6000	0	10.0	0	BT	0	23.3	0
JPVB___1973373	003	B	11/06/1973	17:00	121.5500	26.6000	0	20.0	0	BT	0	23.3	0
JPVB___1973373	003	B	11/06/1973	17:00	121.5500	26.6000	0	30.0	0	BT	0	23.3	0
JPVB___1973373	003	B	11/06/1973	17:00	121.5500	26.6000	0	50.0	0	BT	0	23.3	0
JPVB___1973373	003	B	11/06/1973	17:00	121.5500	26.6000	0	75.0	0	BT	0	23.4	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	0.0	0	SC	0	23.31	8	34.289	8
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	10.0	0	SC	0	23.34	0	34.274	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	20.0	0	SC	0	23.36	0	34.274	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	30.0	0	SC	0	23.37	0	34.273	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	50.0	0	SC	0	23.36	0	34.268	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	0.0	0	SD	0	23.30	0	34.289	0	5.083	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	10.0	0	SD	0	23.33	0	34.274	0	5.060	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	24.0	0	SD	0	23.36	0	34.274	0	5.060	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	48.0	0	SD	0	23.35	0	34.268	0	5.060	0
JPVB___1973373	004	B	11/06/1973	17:06	121.5500	26.6000	0	72.0	0	SD	0	23.36	0	34.264	0	5.016	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	0.0	0	SD	0	22.90	0	34.292	0	5.441	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	10.0	0	SD	0	23.08	0	34.277	0	5.060	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	24.0	0	SD	0	23.10	0	34.277	0	5.038	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	49.0	0	SD	0	22.24	0	34.298	0	5.060	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	73.0	0	SD	0	20.17	0	34.376	0	4.501	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	88.0	0	SD	0	18.32	0	34.476	0	4.030	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	0.0	0	SC	0	22.91	8	34.292	8
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	10.0	0	SC	0	23.09	0	34.277	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	20.0	0	SC	0	23.11	0	34.277	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	30.0	0	SC	0	23.02	0	34.279	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	50.0	0	SC	0	22.19	0	34.300	0
JPVB___1973373	005	B	11/06/1973	20:53	121.8167	27.0333	0	75.0	0	SC	0	19.95	0	34.387	0
JPVB___1973373	006	B	11/06/1973	20:54	121.8167	27.0333	0	0.0	0	BT	0	22.9	0
JPVB___1973373	006	B	11/06/1973	20:54	121.8167	27.0333	0	10.0	0	BT	0	23.0	0
JPVB___1973373	006	B	11/06/1973	20:54	121.8167	27.0333	0	20.0	0	BT	0	23.0	0
JPVB___1973373	006	B	11/06/1973	20:54	121.8167	27.0333	0	30.0	0	BT	0	23.0	0
JPVB___1973373	006	B	11/06/1973	20:54	121.8167	27.0333	0	50.0	0	BT	0	22.2	0
JPVB___1973373	006	B	11/06/1973	20:54	121.8167	27.0333	0	75.0	0	BT	0	18.5	0
JQUB___1940374	001	B	02/08/1940	04:30	121.5917	27.3667	0	0.0	0	SD	0	14.90	0	34.61	0							10	0
JQUB___1940374	001	B	02/08/1940	04:30	121.5917	27.3667	0	5.0	0	SD	0	14.89	0	34.58	0							10	0
JQUB___1940374	001	B	02/08/1940	04:30	121.5917	27.3667	0	10.0	0	SD	0	14.89	0	34.56	0							10	0
JQUB___1940374	001	B	02/08/1940	04:30	121.5917	27.3667	0	25.0	0	SD	0	14.89	0	34.56	0							10	0
JQUB___1940374	001	B	02/08/1940	04:30	121.5917	27.3667	0	50.0	0	SD	0	14.21	0	34.52	0							10	0
JQXK___1963375	001	B	03/15/1963	16:13	122.0000	26.0000	0	0.0	0	99	4	19.100	4	34.830	4
JQXK___1963375	001	B	03/15/1963	16:13	122.0000	26.0000	0	10.0	0	99	4	19.210	4	34.830	4
JQXK___1963375	001	B	03/15/1963	16:13	122.0000	26.0000	0	25.0	0	99	4	19.260	4	34.830	4
JQXK___1963375	001	B	03/15/1963	16:13	122.0000	26.0000	0	50.0	0	99	4	19.240	4	34.830	4
JQXK___1963375	001	B	03/15/1963	16:13	122.0000	26.0000	0	75.0	0	99	4	17.900	4	34.794	4
JQXK___1963375	001	B	03/15/1963	16:13	122.0000	26.0000	0	95.0	0	99	4	18.470	4	34.794	4
JQXK___1963375	002	B	03/16/1963	01:30	122.0000	27.0000	0	0.0	0	99	4	16.200	4	34.270	4
JQXK___1963375	002	B	03/16/1963	01:30	122.0000	27.0000	0	10.0	0	99	4	16.300	4	34.270	4
JQXK___1963375	002	B	03/16/1963	01:30	122.0000	27.0000	0	25.0	0	99	4	16.290	4	34.270	4
JQXK___1963375	002	B	03/16/1963	01:30	122.0000	27.0000	0	50.0	0	99	4	16.320	4	34.306	4
JQXK___1963375	002	B	03/16/1963	01:30	122.0000	27.0000	0	75.0	0	99	4	17.110	4	34.613	4
JQXK___1963375	002	B	03/16/1963	01:30	122.0000	27.0000	0	80.0	0	99	4	17.270	4	34.668	4
JQXK___1965376	001	B	02/17/1965	03:30	121.5883	26.3150	0	0.0	0	99	4	17.800	4	33.746	4
JQXK___1965376	001	B	02/17/1965	03:30	121.5883	26.3150	0	10.0	0	99	4	17.870	4	33.873	4
JQXK___1965376	001	B	02/17/1965	03:30	121.5883	26.3150	0	20.0	0	99	4	17.950	4	33.909	4
JQXK___1965376	001	B	02/17/1965	03:30	121.5883	26.3150	0	30.0	0	99	4	18.020	4	33.945	4
JQXK___1965376	001	B	02/17/1965	03:30	121.5883	26.3150	0	50.0	0	99	4	17.990	4	33.945	4
JXXB___1934377	001	B	01/20/1934	07:00	121.4167	26.0833	0	0.0	0	SD	4	17.200	0	34.860	0
JXXB___1934377	001	B	01/20/1934	07:00	121.4167	26.0833	0	10.0	0	SD	4	18.500	0	34.760	0
JXXB___1934377	001	B	01/20/1934	07:00	121.4167	26.0833	0	25.0	0	SD	4	18.400	0	34.720	0
JXXB___1934377	001	B	01/20/1934	07:00	121.4167	26.0833	0	50.0	0	SD	4	18.500	0	34.570	0
JXXB___1934377	001	B	01/20/1934	07:00	121.4167	26.0833	0	86.0	0	SD	4	18.300	0	34.580	0
JXXB___1934377	002	B	01/21/1934	15:00	121.4500	27.7333	0	0.0	0	SD	4	8.000	0	29.270	0
JXXB___1934377	002	B	01/21/1934	15:00	121.4500	27.7333	0	10.0	0	SD	4	8.200	0	29.150	0
JXXB___1934377	002	B	01/21/1934	15:00	121.4500	27.7333	0	22.0	0	SD	4	8.500	0	29.020	0
_580___1963378	001	B	01/11/1963	03:00	121.9833	27.0000	0	0.0	0	99	4	17.600	4	34.108	4
_580___1963378	001	B	01/11/1963	03:00	121.9833	27.0000	0	13.0	0	99	4	17.710	4	34.108	4
_580___1963378	001	B	01/11/1963	03:00	121.9833	27.0000	0	26.0	0	99	4	17.760	4	34.108	4
_580___1963378	001	B	01/11/1963	03:00	121.9833	27.0000	0	44.0	0	99	4	17.660	4	34.415	4
_580___1963378	001	B	01/11/1963	03:00	121.9833	27.0000	0	70.0	0	99	4	17.700	4	34.487	4
_580___1963379	001	B	11/14/1963	03:10	122.0000	27.0000	0	0.0	0	99	4	23.300	4	33.873	4
_580___1963379	001	B	11/14/1963	03:10	122.0000	27.0000	0	10.0	0	99	4	23.260	4	34.017	4
_580___1963379	001	B	11/14/1963	03:10	122.0000	27.0000	0	25.0	0	99	4	23.060	4	34.017	4
_580___1963379	001	B	11/14/1963	03:10	122.0000	27.0000	0	50.0	0	99	4	22.760	4	34.469	4
_580___1963379	001	B	11/14/1963	03:10	122.0000	27.0000	0	75.0	0	99	4	18.030	4	34.559	4
_580___1964380	001	B	01/09/1964	15:20	122.0000	27.0000	0	0.0	0	99	4	18.600	4	34.758	4
_580___1964380	001	B	01/09/1964	15:20	122.0000	27.0000	0	12.0	0	99	4	18.660	4	34.866	4
_580___1964380	001	B	01/09/1964	15:20	122.0000	27.0000	0	26.0	0	99	4	18.670	4	34.650	4
_580___1964380	001	B	01/09/1964	15:20	122.0000	27.0000	0	50.0	0	99	4	18.630	4	34.595	4
_580___1964380	001	B	01/09/1964	15:20	122.0000	27.0000	0	74.0	0	99	4	18.680	4	34.704	4
_A5____1939381	001	B	07/31/1939	05:00	121.7000	27.3333	0	0.0	0	SD	4	26.700	0	33.730	0
_A5____1939381	001	B	07/31/1939	05:00	121.7000	27.3333	0	10.0	0	SD	4	26.740	0	33.640	0
_A5____1939381	001	B	07/31/1939	05:00	121.7000	27.3333	0	25.0	0	SD	4	25.680	0	33.820	0
_A5____1939381	001	B	07/31/1939	05:00	121.7000	27.3333	0	50.0	0	SD	4	24.920	0	34.200	0
_A5____1939382	001	B	08/02/1939	02:00	121.4000	26.5167	0	0.0	0	SD	4	27.600	0	33.220	0
_A5____1939382	001	B	08/02/1939	02:00	121.4000	26.5167	0	10.0	0	SD	4	27.160	0	33.120	0
_A5____1939382	001	B	08/02/1939	02:00	121.4000	26.5167	0	25.0	0	SD	4	26.580	0	33.300	0
_A5____1939382	001	B	08/02/1939	02:00	121.4000	26.5167	0	50.0	0	SD	4	24.380	0	33.870	0
_A5____1939382	002	B	08/03/1939	04:00	120.6833	26.2333	0	0.0	0	SD	4	27.800	0	32.010	0
_A5____1939382	002	B	08/03/1939	04:00	120.6833	26.2333	0	10.0	0	SD	4	27.090	0	32.500	0
_A5____1939382	002	B	08/03/1939	04:00	120.6833	26.2333	0	25.0	0	SD	4	25.710	0	33.390	0
_A5____1939382	002	B	08/03/1939	04:00	120.6833	26.2333	0	50.0	0	SD	4	22.210	0	34.250	0
_H_____1934383	001	B	01/20/1934	17:12	121.0833	26.9667	0	0.0	0	SD	4	11.800	0	34.610	0
_H_____1934383	001	B	01/20/1934	17:12	121.0833	26.9667	0	10.0	0	SD	4	11.600	0	34.720	0
_H_____1934383	001	B	01/20/1934	17:12	121.0833	26.9667	0	25.0	0	SD	4	11.600	0	34.600	0
_H_____1934383	001	B	01/20/1934	17:12	121.0833	26.9667	0	50.0	0	SD	4	11.600	0	34.610	0
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	0.0	0	99	4	29.500	4	34.485	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	10.0	0	99	4	29.380	4	34.485	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	20.0	0	99	4	29.340	4	34.485	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	30.0	0	99	4	26.200	4	34.545	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	50.0	0	99	4	24.090	4	34.722	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	76.0	0	99	4	22.540	4	34.760	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	101.0	0	99	4	21.610	4	34.787	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	151.0	0	99	4	21.650	4	34.769	4
_LK1___1979384	001	B	07/19/1979	06:05	120.0833	26.1083	0	201.0	0	99	4			34.856	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	0.0	0	99	4	30.200	4	34.525	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	10.0	0	99	4	29.480	4	34.554	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	20.0	0	99	4	29.120	4	34.554	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	30.0	0	99	4	28.940	4	34.608	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	50.0	0	99	4	27.100	4	34.608	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	75.0	0	99	4	25.740	4	34.754	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	100.0	0	99	4	24.620	4	34.838	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	150.0	0	99	4	22.300	4	34.903	4
_LK1___1979385	001	B	08/08/1979	09:46	120.0833	26.1083	0	200.0	0	99	4	20.390	4	34.883	4
_TU____1964386	001	B	05/02/1964	17:48	121.7000	27.3667	0	0.0	0	BT	0	19.7	0
_TU____1964386	001	B	05/02/1964	17:48	121.7000	27.3667	0	10.0	0	BT	0	18.2	0
_TU____1964386	001	B	05/02/1964	17:48	121.7000	27.3667	0	20.0	0	BT	0	18.3	0
_TU____1964386	001	B	05/02/1964	17:48	121.7000	27.3667	0	30.0	0	BT	0	18.5	0
_TU____1964386	001	B	05/02/1964	17:48	121.7000	27.3667	0	50.0	0	BT	0	17.9	0
_TU____1964386	001	B	05/02/1964	17:48	121.7000	27.3667	0	75.0	0	BT	0	18.0	0
_TU____1964386	002	B	05/02/1964	21:24	121.4000	27.0000	0	0.0	0	BT	0	18.8	0
_TU____1964386	002	B	05/02/1964	21:24	121.4000	27.0000	0	10.0	0	BT	0	18.5	0
_TU____1964386	002	B	05/02/1964	21:24	121.4000	27.0000	0	20.0	0	BT	0	18.7	0
_TU____1964386	002	B	05/02/1964	21:24	121.4000	27.0000	0	30.0	0	BT	0	19.8	0
_TU____1964386	002	B	05/02/1964	21:24	121.4000	27.0000	0	50.0	0	BT	0	18.6	0
_TU____1964386	003	B	05/02/1964	23:42	121.6667	26.7667	0	0.0	0	BT	0	20.4	0
_TU____1964386	003	B	05/02/1964	23:42	121.6667	26.7667	0	10.0	0	BT	0	20.3	0
_TU____1964386	003	B	05/02/1964	23:42	121.6667	26.7667	0	20.0	0	BT	0	20.5	0
_TU____1964386	003	B	05/02/1964	23:42	121.6667	26.7667	0	30.0	0	BT	0	20.7	0
_TU____1964386	003	B	05/02/1964	23:42	121.6667	26.7667	0	50.0	0	BT	0	19.6	0
