Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF
_______198601	001	B	11/00/1986	00:00	120.0000	25.0000	0	0.0	0	SC	8	22.066	0	32.505	0
_______198601	001	B	11/00/1986	00:00	120.0000	25.0000	0	9.9	0	SC	8	22.090	0	32.617	0
_______198601	001	B	11/00/1986	00:00	120.0000	25.0000	0	19.9	0	SC	8	23.262	0	34.130	0
_______198601	001	B	11/00/1986	00:00	120.0000	25.0000	0	29.8	0	SC	8	23.307	0	34.157	0
_______198601	001	B	11/00/1986	00:00	120.0000	25.0000	0	49.7	0	SC	8	23.362	0	34.188	0
_______198702	001	B	02/00/1987	00:00	120.0000	25.0000	0	0.0	0	SC	8	15.608	0	32.771	0
_______198702	001	B	02/00/1987	00:00	120.0000	25.0000	0	9.9	0	SC	8	15.599	0	32.768	0
_______198702	001	B	02/00/1987	00:00	120.0000	25.0000	0	19.9	0	SC	8	15.583	0	32.787	0
_______198702	001	B	02/00/1987	00:00	120.0000	25.0000	0	29.8	0	SC	8	15.801	0	32.878	0
_______198702	001	B	02/00/1987	00:00	120.0000	25.0000	0	49.7	0	SC	8	17.942	0	34.089	0
_______198703	001	B	10/00/1987	00:00	120.0000	25.0000	0	0.0	0	SC	8	22.620	0	30.028	0
_______198703	001	B	10/00/1987	00:00	120.0000	25.0000	0	9.9	0	SC	8	23.305	0	31.972	0
_______198703	001	B	10/00/1987	00:00	120.0000	25.0000	0	19.9	0	SC	8	23.411	0	32.182	0
_______198703	001	B	10/00/1987	00:00	120.0000	25.0000	0	29.8	0	SC	8	23.756	0	33.031	0
_______198703	001	B	10/00/1987	00:00	120.0000	25.0000	0	49.7	0	SC	8	24.263	0	34.222	0
_______198704	001	B	11/00/1987	00:00	120.0000	25.0000	0	0.0	0	SC	8	22.292	0	32.836	0
_______198704	001	B	11/00/1987	00:00	120.0000	25.0000	0	9.9	0	SC	8	22.335	0	32.878	0
_______198704	001	B	11/00/1987	00:00	120.0000	25.0000	0	19.9	0	SC	8	22.765	0	33.397	0
_______198704	001	B	11/00/1987	00:00	120.0000	25.0000	0	29.8	0	SC	8	23.205	0	33.827	0
_______198704	001	B	11/00/1987	00:00	120.0000	25.0000	0	49.7	0	SC	8	23.449	0	34.182	0
_______198805	001	B	07/00/1988	00:00	119.9750	25.0081	0	0.0	0	SC	8	28.323	0	34.139	0
_______198805	001	B	07/00/1988	00:00	119.9750	25.0081	0	9.9	0	SC	8	28.269	0	34.143	0
_______198805	001	B	07/00/1988	00:00	119.9750	25.0081	0	19.9	0	SC	8	25.773	0	34.307	0
_______198805	001	B	07/00/1988	00:00	119.9750	25.0081	0	29.8	0	SC	8	25.376	0	34.326	0
_______198805	001	B	07/00/1988	00:00	119.9750	25.0081	0	49.7	0	SC	8	25.158	0	34.335	0
_______198806	001	B	09/00/1988	00:00	120.0000	25.0000	0	0.0	0	SC	8	25.797	0	34.064	0
_______198806	001	B	09/00/1988	00:00	120.0000	25.0000	0	9.9	0	SC	8	25.778	0	34.059	0
_______198806	001	B	09/00/1988	00:00	120.0000	25.0000	0	19.9	0	SC	8	25.222	0	34.025	0
_______198806	001	B	09/00/1988	00:00	120.0000	25.0000	0	29.8	0	SC	8	25.012	0	34.079	0
_______198806	001	B	09/00/1988	00:00	120.0000	25.0000	0	49.7	0	SC	8	24.895	0	34.098	0
_______198807	001	B	11/00/1988	00:00	120.0000	25.1667	0	0.0	0	SC	8	20.675	0	31.600	0
_______198807	001	B	11/00/1988	00:00	120.0000	25.1667	0	9.9	0	SC	8	20.684	0	31.600	0
_______198807	001	B	11/00/1988	00:00	120.0000	25.1667	0	19.9	0	SC	8	21.387	0	32.362	0
_______198807	001	B	11/00/1988	00:00	120.0000	25.1667	0	29.8	0	SC	8	22.114	0	33.087	0
_______198807	001	B	11/00/1988	00:00	120.0000	25.1667	0	49.7	0	SC	8	22.063	0	33.093	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	3.0	0	SC	8	19.9988	0	33.3594	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	4.0	0	SC	8	20.0011	0	33.3668	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	5.0	0	SC	8	20.0031	0	33.3688	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	6.0	0	SC	8	20.0030	0	33.3697	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	7.0	0	SC	8	19.9995	0	33.3675	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	7.9	0	SC	8	19.9992	0	33.3857	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	8.9	0	SC	8	20.0306	0	33.3907	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	9.9	0	SC	8	20.0399	0	33.3925	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	10.9	0	SC	8	20.0393	0	33.3905	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	11.9	0	SC	8	20.0311	0	33.3847	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	12.9	0	SC	8	20.0653	0	33.4004	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	13.9	0	SC	8	20.2385	0	33.4929	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	14.9	0	SC	8	20.3360	0	33.5805	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	15.9	0	SC	8	20.4481	0	33.6402	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	16.9	0	SC	8	20.5889	0	33.7380	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	17.9	0	SC	8	20.6696	0	33.8028	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	18.9	0	SC	8	20.7040	0	33.8184	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	19.9	0	SC	8	20.7547	0	33.8398	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	20.9	0	SC	8	20.7722	0	33.8624	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	21.9	0	SC	8	20.7791	0	33.8638	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	22.9	0	SC	8	20.8024	0	33.8876	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	23.8	0	SC	8	20.8548	0	33.8973	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	24.8	0	SC	8	20.8547	0	33.9113	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	25.8	0	SC	8	20.8803	0	33.9255	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	26.8	0	SC	8	20.9120	0	33.9443	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	27.8	0	SC	8	20.9414	0	33.9504	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	28.8	0	SC	8	20.9540	0	33.9539	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	29.8	0	SC	8	20.9594	0	33.9572	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	30.8	0	SC	8	20.9757	0	33.9703	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	31.8	0	SC	8	20.9614	0	33.9575	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	32.8	0	SC	8	20.9595	0	33.9715	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	33.8	0	SC	8	20.9729	0	33.9677	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	34.8	0	SC	8	20.9989	0	33.9654	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	35.8	0	SC	8	21.0266	0	33.9891	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	36.8	0	SC	8	21.0337	0	34.0085	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	37.8	0	SC	8	21.1500	0	34.0633	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	38.7	0	SC	8	21.1207	0	34.0486	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	39.7	0	SC	8	21.1180	0	34.0446	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	40.7	0	SC	8	21.1203	0	34.0497	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	41.7	0	SC	8	21.1212	0	34.0513	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	42.7	0	SC	8	21.1218	0	34.0513	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	43.7	0	SC	8	21.1214	0	34.0514	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	44.7	0	SC	8	21.1209	0	34.0518	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	45.7	0	SC	8	21.1210	0	34.0521	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	46.7	0	SC	8	21.1169	0	34.0528	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	47.7	0	SC	8	21.1148	0	34.0519	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	48.7	0	SC	8	21.1137	0	34.0495	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	49.7	0	SC	8	21.1152	0	34.0502	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	50.7	0	SC	8	21.1193	0	34.0522	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	51.7	0	SC	8	21.1151	0	34.0504	0
_______199108	001	B	12/00/1991	00:00	120.0000	25.0000	0	52.7	0	SC	8	21.1151	0	34.0504	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	2.0	0	SC	8	14.2280	0	30.4509	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	3.0	0	SC	8	14.0585	0	30.4647	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	4.0	0	SC	8	13.2153	0	30.5013	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	5.0	0	SC	8	13.0261	0	30.5490	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	6.0	0	SC	8	13.0330	0	30.5909	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	7.0	0	SC	8	13.0044	0	30.6238	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	7.9	0	SC	8	13.0381	0	30.6499	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	8.9	0	SC	8	13.0527	0	30.6597	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	9.9	0	SC	8	13.0536	0	30.6680	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	10.9	0	SC	8	13.0543	0	30.6711	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	11.9	0	SC	8	13.0548	0	30.6734	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	12.9	0	SC	8	13.0619	0	30.6801	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	13.9	0	SC	8	13.0722	0	30.6877	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	14.9	0	SC	8	13.0778	0	30.6960	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	15.9	0	SC	8	13.0908	0	30.7154	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	16.9	0	SC	8	13.1121	0	30.7384	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	17.9	0	SC	8	13.1317	0	30.7646	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	18.9	0	SC	8	13.2000	0	30.8554	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	19.9	0	SC	8	13.2505	0	30.9127	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	20.9	0	SC	8	13.2762	0	30.9391	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	21.9	0	SC	8	13.2837	0	30.9500	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	22.9	0	SC	8	13.3173	0	31.0116	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	23.8	0	SC	8	13.3620	0	31.0638	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	24.8	0	SC	8	13.5164		31.2923	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	25.8	0	SC	8	14.9271		32.2955	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	26.8	0	SC	8	16.4380		32.9784	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	27.8	0	SC	8	17.4284		33.4823	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	28.8	0	SC	8	18.0605	0	33.7788	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	29.8	0	SC	8	18.4422	0	33.9683	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	30.8	0	SC	8	18.5713	0	33.9861	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	31.8	0	SC	8	18.6539	0	34.0223	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	32.8	0	SC	8	18.7020	0	34.0470	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	33.8	0	SC	8	18.7880	0	34.0778	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	34.8	0	SC	8	18.7981	0	34.0793	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	35.8	0	SC	8	18.8046	0	34.0765	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	36.8	0	SC	8	18.7940	0	34.0710	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	37.8	0	SC	8	18.8157	0	34.0800	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	38.7	0	SC	8	18.8018	0	34.0663	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	39.7	0	SC	8	18.7904	0	34.0646	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	40.7	0	SC	8	18.7985	0	34.0670	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	41.7	0	SC	8	18.8106	0	34.0702	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	42.7	0	SC	8	18.8006	0	34.0635	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	43.7	0	SC	8	18.8175	0	34.0746	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	44.7	0	SC	8	18.8305	0	34.0748	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	45.7	0	SC	8	18.8465	0	34.0801	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	46.7	0	SC	8	18.8330	0	34.0735	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	47.7	0	SC	8	18.8280	0	34.0728	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	48.7	0	SC	8	18.8520	0	34.0839	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	49.7	0	SC	8	18.8531	0	34.0790	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	50.7	0	SC	8	18.8482	0	34.0806	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	51.7	0	SC	8	18.8663	0	34.0876	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	52.7	0	SC	8	18.8709	0	34.0859	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	53.6	0	SC	8	18.8861	0	34.0918	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	54.6	0	SC	8	18.8773	0	34.0890	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	55.6	0	SC	8	18.8826	0	34.0898	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	56.6	0	SC	8	18.8853	0	34.0927	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	57.6	0	SC	8	18.9067	0	34.0985	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	58.6	0	SC	8	18.9128	0	34.1005	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	59.6	0	SC	8	18.9155	0	34.1000	0
_______199709	001	B	03/00/1997	00:00	119.9992	25.3328	0	60.6	0	SC	8	18.9208	0	34.1023	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	1.0	0	SC	8	14.9313	0	31.4762	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	2.0	0	SC	8	14.9362	0	31.3775	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	3.0	0	SC	8	14.9747	0	31.3993	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	4.0	0	SC	8	15.0025	0	31.4681	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	5.0	0	SC	8	15.0329	0	31.4885	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	6.0	0	SC	8	15.0645	0	31.5461	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	7.0	0	SC	8	15.0854	0	31.6120	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	7.9	0	SC	8	15.1474	0	31.6949	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	8.9	0	SC	8	15.1582	0	31.7188	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	9.9	0	SC	8	15.1849	0	31.7435	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	10.9	0	SC	8	15.2488	0	31.7853	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	11.9	0	SC	8	15.3384	0	31.8398	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	12.9	0	SC	8	15.4203	0	31.8899	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	13.9	0	SC	8	15.5608	0	31.9696	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	14.9	0	SC	8	15.5940	0	31.9910	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	15.9	0	SC	8	15.6506	0	32.0240	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	16.9	0	SC	8	15.8112	0	32.1266	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	17.9	0	SC	8	15.9670	0	32.2260	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	18.9	0	SC	8	16.0638	0	32.2992	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	19.9	0	SC	8	16.1873	0	32.4069	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	20.9	0	SC	8	16.2605	0	32.4574	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	21.9	0	SC	8	16.3856	0	32.5370	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	22.9	0	SC	8	16.4940	0	32.6117	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	23.8	0	SC	8	16.6139	0	32.6863	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	24.8	0	SC	8	16.5961	0	32.6823	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	25.8	0	SC	8	16.6873	0	32.7256	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	26.8	0	SC	8	16.7366	0	32.7570	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	27.8	0	SC	8	16.8389	0	32.7995	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	28.8	0	SC	8	16.9134	0	32.8466	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	29.8	0	SC	8	16.8519	0	32.8153	0
_______199910	001	B	03/00/1999	00:00	119.4675	25.0086	0	30.8	0	SC	8	17.2289	0	32.9962	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	2.0	0	SC	8	23.6029	0	34.0711	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	3.0	0	SC	8	23.6031	0	34.0824	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	4.0	0	SC	8	23.6020	0	34.0824	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	5.0	0	SC	8	23.6009	0	34.0819	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	6.0	0	SC	8	23.6019	0	34.0822	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	7.0	0	SC	8	23.6043	0	34.0825	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	7.9	0	SC	8	23.6033	0	34.0815	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	8.9	0	SC	8	23.6032	0	34.0821	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	9.9	0	SC	8	23.6063	0	34.0832	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	10.9	0	SC	8	23.6054	0	34.0830	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	11.9	0	SC	8	23.6036	0	34.0818	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	12.9	0	SC	8	23.6034	0	34.0816	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	13.9	0	SC	8	23.6179	0	34.0795	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	14.9	0	SC	8	23.6217	0	34.0916	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	15.9	0	SC	8	23.6218	0	34.0910	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	16.9	0	SC	8	23.6216	0	34.0909	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	17.9	0	SC	8	23.6209	0	34.0899	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	18.9	0	SC	8	23.6190	0	34.0887	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	19.9	0	SC	8	23.6188	0	34.0887	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	20.9	0	SC	8	23.6163	0	34.0871	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	21.9	0	SC	8	23.6128	0	34.0853	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	22.9	0	SC	8	23.6177	0	34.0880	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	23.8	0	SC	8	23.6226	0	34.0903	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	24.8	0	SC	8	23.6229	0	34.0902	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	25.8	0	SC	8	23.6231	0	34.0902	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	26.8	0	SC	8	23.6235	0	34.0903	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	27.8	0	SC	8	23.6234	0	34.0902	0
_______199911	001	B	05/00/1999	00:00	119.4744	25.0175	0	28.8	0	SC	8	23.6241	0	34.0903	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	3.0	0	SC	8	23.8001	0	33.6549	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	4.0	0	SC	8	23.8001	0	33.6423	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	5.0	0	SC	8	23.7987	0	33.6447	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	6.0	0	SC	8	23.7990	0	33.6459	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	7.0	0	SC	8	23.7955	0	33.6539	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	7.9	0	SC	8	23.7936	0	33.6579	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	8.9	0	SC	8	23.7921	0	33.6667	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	9.9	0	SC	8	23.7902	0	33.6701	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	10.9	0	SC	8	23.7918	0	33.6700	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	11.9	0	SC	8	23.7807	0	33.6920	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	12.9	0	SC	8	23.7648	0	33.7067	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	13.9	0	SC	8	23.7213	0	33.7826	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	14.9	0	SC	8	23.7080	0	33.7969	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	15.9	0	SC	8	23.6711	0	33.8424	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	16.9	0	SC	8	23.6365	0	33.8889	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	17.9	0	SC	8	23.5787	0	33.9571	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	18.9	0	SC	8	23.4916	0	34.0379	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	19.9	0	SC	8	23.4491	0	34.0935	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	20.9	0	SC	8	23.4257	0	34.1194	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	21.9	0	SC	8	23.4094	0	34.1336	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	22.9	0	SC	8	23.4006	0	34.1438	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	23.8	0	SC	8	23.4028	0	34.1416	0
_______199911	001	B	05/00/1999	00:00	119.4667	25.0261	0	24.8	0	SC	8	23.3997	0	34.1442	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	1.0	0	SC	8	23.5949	0	33.9315	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	2.0	0	SC	8	23.5963	0	33.9676	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	3.0	0	SC	8	23.6042	0	34.0206	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	4.0	0	SC	8	23.6222	0	34.0806	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	5.0	0	SC	8	23.6376	0	34.1118	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	6.0	0	SC	8	23.6414	0	34.1175	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	7.0	0	SC	8	23.6432	0	34.1184	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	7.9	0	SC	8	23.6446	0	34.1194	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	8.9	0	SC	8	23.6527	0	34.1288	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	9.9	0	SC	8	23.6676	0	34.1429	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	10.9	0	SC	8	23.6810	0	34.1543	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	11.9	0	SC	8	23.6708	0	34.1449	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	12.9	0	SC	8	23.6758	0	34.1504	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	13.9	0	SC	8	23.6814	0	34.1547	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	14.9	0	SC	8	23.6847	0	34.1582	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	15.9	0	SC	8	23.6905	0	34.1602	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	16.9	0	SC	8	23.6940	0	34.1627	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	17.9	0	SC	8	23.6912	0	34.1603	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	18.9	0	SC	8	23.7011	0	34.1650	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	19.9	0	SC	8	23.7043	0	34.1661	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	20.9	0	SC	8	23.7077	0	34.1676	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	21.9	0	SC	8	23.7074	0	34.1675	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	22.9	0	SC	8	23.7103	0	34.1691	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	23.8	0	SC	8	23.7076	0	34.1661	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	24.8	0	SC	8	23.7125	0	34.1710	0
_______199911	001	B	05/00/1999	00:00	119.4689	25.0106	0	25.8	0	SC	8	23.7292	0	34.1723	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	1.0	0	SC	8	23.6847	0	33.9838	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	2.0	0	SC	8	23.0731	0	33.9112	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	3.0	0	SC	8	22.9959	0	33.9845	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	4.0	0	SC	8	22.9585	0	34.0067	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	5.0	0	SC	8	22.9483	0	34.0026	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	6.0	0	SC	8	22.9277	0	34.0021	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	7.0	0	SC	8	22.9159	0	34.0017	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	7.9	0	SC	8	22.8804	0	34.0040	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	8.9	0	SC	8	22.8411	0	34.0176	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	9.9	0	SC	8	22.8241	0	34.0412	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	10.9	0	SC	8	22.8605	0	34.0854	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	11.9	0	SC	8	22.9052	0	34.1144	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	12.9	0	SC	8	22.9069	0	34.1217	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	13.9	0	SC	8	22.9101	0	34.1239	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	14.9	0	SC	8	22.9116	0	34.1253	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	15.9	0	SC	8	22.9204	0	34.1255	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	16.9	0	SC	8	22.9242	0	34.1263	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	17.9	0	SC	8	22.9332	0	34.1332	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	18.9	0	SC	8	22.9357	0	34.1305	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	19.9	0	SC	8	22.9344	0	34.1348	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	20.9	0	SC	8	22.9385	0	34.1333	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	21.9	0	SC	8	22.9443	0	34.1310	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	22.9	0	SC	8	22.9408	0	34.1345	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	23.8	0	SC	8	22.9435	0	34.1336	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	24.8	0	SC	8	22.9450	0	34.1327	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	25.8	0	SC	8	22.9460	0	34.1340	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	26.8	0	SC	8	22.9478	0	34.1330	0
_______199911	001	B	05/00/1999	00:00	119.4681	25.0067	0	27.8	0	SC	8	22.9452	0	34.1325	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	2.0	0	SC	8	24.7186	0	34.1101	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	3.0	0	SC	8	24.7162	0	34.0993	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	4.0	0	SC	8	24.7165	0	34.0987	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	5.0	0	SC	8	24.7252	0	34.0975	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	6.0	0	SC	8	24.7294	0	34.0982	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	7.0	0	SC	8	24.7095	0	34.1013	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	7.9	0	SC	8	24.7076	0	34.1017	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	8.9	0	SC	8	24.7065	0	34.1025	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	9.9	0	SC	8	24.7045	0	34.1031	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	10.9	0	SC	8	24.7049	0	34.1031	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	11.9	0	SC	8	24.7033	0	34.1036	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	12.9	0	SC	8	24.7030	0	34.1043	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	13.9	0	SC	8	24.6985	0	34.1056	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	14.9	0	SC	8	24.6724	0	34.1204	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	15.9	0	SC	8	24.6620	0	34.1229	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	16.9	0	SC	8	24.6651	0	34.1219	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	17.9	0	SC	8	24.6541	0	34.1270	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	18.9	0	SC	8	24.6487	0	34.1301	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	19.9	0	SC	8	24.6456	0	34.1321	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	20.9	0	SC	8	24.6449	0	34.1325	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	21.9	0	SC	8	24.6317	0	34.1413	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	22.9	0	SC	8	24.6271	0	34.1422	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	23.8	0	SC	8	24.6230	0	34.1447	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	24.8	0	SC	8	24.6178	0	34.1458	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	25.8	0	SC	8	24.6072	0	34.1516	0
_______199912	001	B	08/00/1999	00:00	119.5000	25.0261	0	26.8	0	SC	8	24.5876	0	34.1618	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	1.0	0	SC	8	24.7431	0	34.1907	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	2.0	0	SC	8	24.7606	0	34.1181	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	3.0	0	SC	8	24.7319	0	34.1042	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	4.0	0	SC	8	24.7397	0	34.0979	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	5.0	0	SC	8	24.7422	0	34.0994	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	6.0	0	SC	8	24.7494	0	34.0925	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	7.0	0	SC	8	24.7411	0	34.0995	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	7.9	0	SC	8	24.7356	0	34.0964	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	8.9	0	SC	8	24.7346	0	34.0958	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	9.9	0	SC	8	24.7237	0	34.1031	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	10.9	0	SC	8	24.7030	0	34.1161	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	11.9	0	SC	8	24.7056	0	34.1143	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	12.9	0	SC	8	24.7085	0	34.1127	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	13.9	0	SC	8	24.7039	0	34.1160	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	14.9	0	SC	8	24.7063	0	34.1144	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	15.9	0	SC	8	24.7112	0	34.1114	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	16.9	0	SC	8	24.6980	0	34.1201	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	17.9	0	SC	8	24.6956	0	34.1217	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	18.9	0	SC	8	24.6940	0	34.1229	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	19.9	0	SC	8	24.6945	0	34.1229	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	20.9	0	SC	8	24.6945	0	34.1230	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	21.9	0	SC	8	24.6946	0	34.1230	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	22.9	0	SC	8	24.6859	0	34.1282	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	23.8	0	SC	8	24.6802	0	34.1314	0
_______199912	001	B	08/00/1999	00:00	119.4869	25.0153	0	24.8	0	SC	8	24.6750	0	34.1341	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	2.0	0	SC	8	26.5556	0	33.8649	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	3.0	0	SC	8	26.5445	0	33.8705	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	4.0	0	SC	8	26.5644	0	33.8564	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	5.0	0	SC	8	26.5768	0	33.8612	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	6.0	0	SC	8	26.5419	0	33.8624	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	7.0	0	SC	8	26.5298	0	33.8622	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	7.9	0	SC	8	26.5146	0	33.8738	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	8.9	0	SC	8	26.4869	0	33.8810	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	9.9	0	SC	8	26.2951	0	33.9250	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	10.9	0	SC	8	26.1205	0	33.9357	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	11.9	0	SC	8	26.0931	0	33.9313	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	12.9	0	SC	8	26.0349	0	33.9333	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	13.9	0	SC	8	25.9704	0	33.9350	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	14.9	0	SC	8	25.9177	0	33.9317	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	15.9	0	SC	8	25.8867	0	33.9301	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	16.9	0	SC	8	25.8667	0	33.9287	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	17.9	0	SC	8	25.8315	0	33.9318	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	18.9	0	SC	8	25.7923	0	33.9346	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	19.9	0	SC	8	25.7748	0	33.9367	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	20.9	0	SC	8	25.7656	0	33.9365	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	21.9	0	SC	8	25.7441	0	33.9360	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	22.9	0	SC	8	25.7117	0	33.9408	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	23.8	0	SC	8	25.6843	0	33.9429	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	24.8	0	SC	8	25.6426	0	33.9480	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	25.8	0	SC	8	25.5912	0	33.9709	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	26.8	0	SC	8	25.5599	0	33.9707	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	27.8	0	SC	8	25.5219	0	33.9796	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	28.8	0	SC	8	25.5218	0	33.9826	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	29.8	0	SC	8	25.5230	0	33.9886	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	30.8	0	SC	8	25.5040	0	33.9895	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	31.8	0	SC	8	25.4203	0	33.9691	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	32.8	0	SC	8	25.1150	0	33.9665	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	33.8	0	SC	8	24.5819	0	34.0012	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	34.8	0	SC	8	24.0838	0	34.0898	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	35.8	0	SC	8	23.9246	0	34.1270	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	36.8	0	SC	8	23.9079	0	34.1303	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	37.8	0	SC	8	23.9088	0	34.1305	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	38.7	0	SC	8	23.8950	0	34.1276	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	39.7	0	SC	8	23.8858	0	34.1331	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	40.7	0	SC	8	23.8838	0	34.1314	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	41.7	0	SC	8	23.8781	0	34.1335	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	42.7	0	SC	8	23.8757	0	34.1341	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	43.7	0	SC	8	23.8742	0	34.1341	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	44.7	0	SC	8	23.8652	0	34.1357	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	45.7	0	SC	8	23.8608	0	34.1374	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	46.7	0	SC	8	23.8591	0	34.1380	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	47.7	0	SC	8	23.8579	0	34.1387	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	48.7	0	SC	8	23.8580	0	34.1392	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	49.7	0	SC	8	23.8571	0	34.1396	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	50.7	0	SC	8	23.8571	0	34.1401	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	51.7	0	SC	8	23.8566	0	34.1406	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	52.7	0	SC	8	23.8571	0	34.1411	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	53.6	0	SC	8	23.8586	0	34.1410	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	54.6	0	SC	8	23.8594	0	34.1411	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	55.6	0	SC	8	23.8590	0	34.1416	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	56.6	0	SC	8	23.8573	0	34.1421	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	57.6	0	SC	8	23.8584	0	34.1422	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	58.6	0	SC	8	23.8583	0	34.1422	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	59.6	0	SC	8	23.8575	0	34.1427	0
_______199912	001	B	08/00/1999	00:00	119.9289	25.1111	0	60.6	0	SC	8	23.8549	0	34.1429	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	2.0	0	SC	8	24.9731	0	34.0774	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	3.0	0	SC	8	24.9734	0	34.0429	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	4.0	0	SC	8	24.9712	0	34.0453	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	5.0	0	SC	8	24.9706	0	34.0457	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	6.0	0	SC	8	24.9686	0	34.0472	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	7.0	0	SC	8	24.9501	0	34.0572	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	7.9	0	SC	8	24.9409	0	34.0625	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	8.9	0	SC	8	24.9377	0	34.0646	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	9.9	0	SC	8	24.9228	0	34.0735	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	10.9	0	SC	8	24.8695	0	34.0842	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	11.9	0	SC	8	24.8573	0	34.0817	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	12.9	0	SC	8	24.8541	0	34.0837	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	13.9	0	SC	8	24.8314	0	34.0782	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	14.9	0	SC	8	24.7927	0	34.0797	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	15.9	0	SC	8	24.7413	0	34.0760	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	16.9	0	SC	8	24.7052	0	34.0806	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	17.9	0	SC	8	24.7047	0	34.0788	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	18.9	0	SC	8	24.6378	0	34.0799	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	19.9	0	SC	8	24.5931	0	34.0784	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	20.9	0	SC	8	24.5082	0	34.0803	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	21.9	0	SC	8	24.4527	0	34.0808	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	22.9	0	SC	8	24.3841	0	34.0839	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	23.8	0	SC	8	24.2843	0	34.0918	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	24.8	0	SC	8	24.2467	0	34.0993	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	25.8	0	SC	8	24.2339	0	34.1000	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	26.8	0	SC	8	24.2130	0	34.1048	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	27.8	0	SC	8	24.2097	0	34.1047	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	28.8	0	SC	8	24.1855	0	34.1057	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	29.8	0	SC	8	24.1798	0	34.1063	0
_______199912	001	B	08/00/1999	00:00	119.4769	25.0092	0	30.8	0	SC	8	24.1725	0	34.1093	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	3.0	0	SC	8	21.0027	0	30.0340	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	4.0	0	SC	8	21.0097	0	30.0363	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	5.0	0	SC	8	21.0094	0	30.0361	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	6.0	0	SC	8	21.0069	0	30.0368	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	7.0	0	SC	8	21.0057	0	30.0364	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	7.9	0	SC	8	21.0071	0	30.0370	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	8.9	0	SC	8	21.0083	0	30.0371	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	9.9	0	SC	8	21.0103	0	30.0360	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	10.9	0	SC	8	21.0165	0	30.0362	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	11.9	0	SC	8	21.0212	0	30.0406	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	12.9	0	SC	8	21.0223	0	30.0411	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	13.9	0	SC	8	21.0229	0	30.0417	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	14.9	0	SC	8	21.0164	0	30.0386	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	15.9	0	SC	8	21.0146	0	30.0401	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	16.9	0	SC	8	21.0136	0	30.0395	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	17.9	0	SC	8	21.0120	0	30.0389	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	18.9	0	SC	8	21.0129	0	30.0392	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	19.9	0	SC	8	21.0135	0	30.0389	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	20.9	0	SC	8	21.0130	0	30.0386	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	21.9	0	SC	8	21.0120	0	30.0384	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	22.9	0	SC	8	21.0120	0	30.0384	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	23.8	0	SC	8	21.0133	0	30.0387	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	24.8	0	SC	8	21.0155	0	30.0397	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	25.8	0	SC	8	21.0143	0	30.0401	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	26.8	0	SC	8	21.0163	0	30.0409	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	27.8	0	SC	8	21.0585	0	30.0757	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	28.8	0	SC	8	21.1819	0	30.1859	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	29.8	0	SC	8	21.3754	0	30.3741	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	30.8	0	SC	8	21.7046	0	30.7478	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	31.8	0	SC	8	22.1691	0	31.2070	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	32.8	0	SC	8	22.5252	0	31.5624	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	33.8	0	SC	8	22.7795	0	31.8880	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	34.8	0	SC	8	23.0041	0	32.2024	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	35.8	0	SC	8	23.0634	0	32.3174	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	36.8	0	SC	8	23.1259	0	32.4430	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	37.8	0	SC	8	23.1831	0	32.6149	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	38.7	0	SC	8	23.1843	0	32.6245	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	39.7	0	SC	8	23.2108	0	32.6465	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	40.7	0	SC	8	23.2835	0	32.7365	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	41.7	0	SC	8	23.1694	0	32.7317	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	42.7	0	SC	8	23.1087	0	32.7133	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	43.7	0	SC	8	23.0971	0	32.7105	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	44.7	0	SC	8	23.0964	0	32.7106	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	45.7	0	SC	8	23.0897	0	32.7183	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	46.7	0	SC	8	23.1765	0	32.8325	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	47.7	0	SC	8	23.2699	0	32.9328	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	48.7	0	SC	8	23.3166	0	32.9892	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	49.7	0	SC	8	23.3941	0	33.0833	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	50.7	0	SC	8	23.4430	0	33.1508	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	51.7	0	SC	8	23.4540	0	33.1677	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	52.7	0	SC	8	23.4614	0	33.1796	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	53.6	0	SC	8	23.4707	0	33.1963	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	54.6	0	SC	8	23.4727	0	33.1991	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	55.6	0	SC	8	23.4728	0	33.1996	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	56.6	0	SC	8	23.4728	0	33.1993	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	57.6	0	SC	8	23.4737	0	33.1998	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	58.6	0	SC	8	23.4748	0	33.2008	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	59.6	0	SC	8	23.4748	0	33.2006	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	60.6	0	SC	8	23.4753	0	33.2008	0
_______199913	001	B	11/00/1999	00:00	119.9783	25.0928	0	61.6	0	SC	8	23.4789	0	33.2032	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	2.0	0	SC	8	13.0909	0	30.3970	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	3.0	0	SC	8	13.0745	0	30.4114	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	4.0	0	SC	8	13.0730	0	30.4130	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	5.0	0	SC	8	13.0754	0	30.4125	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	6.0	0	SC	8	13.0825	0	30.4116	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	7.0	0	SC	8	13.0866	0	30.4116	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	7.9	0	SC	8	13.0644	0	30.4219	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	8.9	0	SC	8	13.0036	0	30.4736	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	9.9	0	SC	8	12.9177	0	30.6284	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	10.9	0	SC	8	12.9059	0	30.7285	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	11.9	0	SC	8	12.9093	0	30.8719	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	12.9	0	SC	8	12.9187	0	30.9156	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	13.9	0	SC	8	12.9203	0	30.9129	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	14.9	0	SC	8	12.9208	0	30.9137	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	15.9	0	SC	8	12.9208	0	30.9143	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	16.9	0	SC	8	12.9288	0	30.9203	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	17.9	0	SC	8	12.9323	0	30.9227	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	18.9	0	SC	8	12.9490	0	30.9344	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	19.9	0	SC	8	12.9647	0	30.9439	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	20.9	0	SC	8	12.9650	0	30.9445	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	21.9	0	SC	8	13.0321	0	31.0111	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	22.9	0	SC	8	13.4989	0	31.4533	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	23.8	0	SC	8	13.8021	0	31.7382	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	24.8	0	SC	8	13.9837	0	31.9004	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	25.8	0	SC	8	14.2249	0	32.1265	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	26.8	0	SC	8	14.5608	0	32.4135	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	27.8	0	SC	8	14.9386	0	32.7479	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	28.8	0	SC	8	15.0126	0	32.8023	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	29.8	0	SC	8	15.0193	0	32.8071	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	30.8	0	SC	8	15.0270	0	32.8126	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	31.8	0	SC	8	15.0339	0	32.8177	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	32.8	0	SC	8	15.0402	0	32.8225	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	33.8	0	SC	8	15.0414	0	32.8227	0
_______200014	001	B	03/00/2000	00:00	119.4644	25.0078	0	34.8	0	SC	8	15.0418	0	32.8229	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	2.0	0	SC	8	13.6722	0	31.2225	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	3.0	0	SC	8	13.6036	0	31.1097	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	4.0	0	SC	8	13.7049	0	31.3018	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	5.0	0	SC	8	13.9943	0	31.5823	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	6.0	0	SC	8	14.0687		31.6667	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	7.0	0	SC	8	15.8732		32.4432	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	7.9	0	SC	8	16.7511	0	32.9283	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	8.9	0	SC	8	17.0610	0	33.0610	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	9.9	0	SC	8	17.1810	0	33.1170	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	10.9	0	SC	8	17.2025	0	33.1329	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	11.9	0	SC	8	17.2283	0	33.1438	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	12.9	0	SC	8	17.2951	0	33.1669	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	13.9	0	SC	8	17.3941	0	33.2012	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	14.9	0	SC	8	17.6075	0	33.2773	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	15.9	0	SC	8	18.0644	0	33.4583	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	16.9	0	SC	8	18.6989	0	33.7238	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	17.9	0	SC	8	18.9777	0	33.8515	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	18.9	0	SC	8	19.0131	0	33.8722	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	19.9	0	SC	8	19.0963	0	33.9144	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	20.9	0	SC	8	19.1961	0	33.9661	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	21.9	0	SC	8	19.3071	0	34.0165	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	22.9	0	SC	8	19.3255	0	34.0301	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	23.8	0	SC	8	19.3325	0	34.0449	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	24.8	0	SC	8	19.3106	0	34.0420	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	25.8	0	SC	8	19.3158	0	34.0484	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	26.8	0	SC	8	19.3432	0	34.0640	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	27.8	0	SC	8	19.3708	0	34.0891	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	28.8	0	SC	8	19.3270	0	34.1013	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	29.8	0	SC	8	19.1314	0	34.1171	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	30.8	0	SC	8	19.0778	0	34.1264	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	31.8	0	SC	8	19.0552	0	34.1292	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	32.8	0	SC	8	19.0154	0	34.1302	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	33.8	0	SC	8	18.9659	0	34.1284	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	34.8	0	SC	8	18.9334	0	34.1256	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	35.8	0	SC	8	18.8954	0	34.1227	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	36.8	0	SC	8	18.8588	0	34.1184	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	37.8	0	SC	8	18.8240	0	34.1170	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	38.7	0	SC	8	18.8267	0	34.1168	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	39.7	0	SC	8	18.7548	0	34.1097	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	40.7	0	SC	8	18.7474	0	34.1080	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	41.7	0	SC	8	18.7411	0	34.1070	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	42.7	0	SC	8	18.7284	0	34.1047	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	43.7	0	SC	8	18.6831	0	34.0983	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	44.7	0	SC	8	18.6089	0	34.0840	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	45.7	0	SC	8	18.5823	0	34.0798	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	46.7	0	SC	8	18.5847	0	34.0801	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	47.7	0	SC	8	18.5829	0	34.0797	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	48.7	0	SC	8	18.5565	0	34.0737	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	49.7	0	SC	8	18.5500	0	34.0728	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	50.7	0	SC	8	18.5535	0	34.0736	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	51.7	0	SC	8	18.5649	0	34.0761	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	52.7	0	SC	8	18.5499	0	34.0720	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	53.6	0	SC	8	18.5292	0	34.0677	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	54.6	0	SC	8	18.5348	0	34.0683	0
_______200014	001	B	03/00/2000	00:00	119.9983	25.2031	0	55.6	0	SC	8	18.5270	0	34.0671	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	2.0	0	SC	8	17.7605	0	32.2603	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	3.0	0	SC	8	17.4059	0	32.3489	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	4.0	0	SC	8	17.3378	0	32.3823	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	5.0	0	SC	8	17.3145	0	32.3989	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	6.0	0	SC	8	17.2781	0	32.4225	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	7.0	0	SC	8	17.2701	0	32.4233	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	7.9	0	SC	8	17.2845	0	32.4149	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	8.9	0	SC	8	17.2892	0	32.4229	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	9.9	0	SC	8	17.2809	0	32.4502	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	10.9	0	SC	8	17.2865	0	32.4766	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	11.9	0	SC	8	17.2764	0	32.4967	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	12.9	0	SC	8	17.2611	0	32.5142	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	13.9	0	SC	8	17.2230	0	32.5471	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	14.9	0	SC	8	17.1798	0	32.5841	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	15.9	0	SC	8	17.1340	0	32.6203	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	16.9	0	SC	8	17.0641	0	32.6623	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	17.9	0	SC	8	17.0301	0	32.6913	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	18.9	0	SC	8	17.0211	0	32.7043	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	19.9	0	SC	8	17.0072	0	32.7157	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	20.9	0	SC	8	16.9946	0	32.7271	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	21.9	0	SC	8	16.9684	0	32.7500	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	22.9	0	SC	8	16.9655	0	32.7519	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	23.8	0	SC	8	16.9570	0	32.7638	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	24.8	0	SC	8	16.9331	0	32.7972	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	25.8	0	SC	8	16.9193	0	32.8172	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	26.8	0	SC	8	16.9159	0	32.8187	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	27.8	0	SC	8	16.9153	0	32.8198	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	28.8	0	SC	8	16.9151	0	32.8204	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	29.8	0	SC	8	16.9130	0	32.8219	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	30.8	0	SC	8	16.9017	0	32.8309	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	31.8	0	SC	8	16.8879	0	32.8402	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	32.8	0	SC	8	16.8471	0	32.8677	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	33.8	0	SC	8	16.8235	0	32.8813	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	34.8	0	SC	8	16.7957	0	32.8905	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	35.8	0	SC	8	16.7733	0	32.9016	0
_______200015	001	B	04/00/2000	00:00	119.4658	25.0078	0	36.8	0	SC	8	16.7729	0	32.9033	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	2.0	0	SC	8	22.9715	0	32.8086	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	3.0	0	SC	8	22.9763	0	32.8125	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	4.0	0	SC	8	22.9828	0	32.8199	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	5.0	0	SC	8	22.9810	0	32.8402	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	6.0	0	SC	8	22.9793	0	32.8517	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	7.0	0	SC	8	22.9757	0	32.8561	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	7.9	0	SC	8	22.9751	0	32.8562	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	8.9	0	SC	8	22.9736	0	32.8577	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	9.9	0	SC	8	22.9709	0	32.8620	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	10.9	0	SC	8	22.9671	0	32.8674	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	11.9	0	SC	8	22.9605	0	32.8763	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	12.9	0	SC	8	22.9459	0	32.8953	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	13.9	0	SC	8	22.9400	0	32.9043	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	14.9	0	SC	8	22.9313	0	32.9207	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	15.9	0	SC	8	22.9217	0	32.9373	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	16.9	0	SC	8	22.9127	0	32.9575	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	17.9	0	SC	8	22.8927	0	33.0006	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	18.9	0	SC	8	22.8706	0	33.0735	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	19.9	0	SC	8	22.8557	0	33.1101	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	20.9	0	SC	8	22.8390	0	33.1484	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	21.9	0	SC	8	22.8329	0	33.1811	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	22.9	0	SC	8	22.8318	0	33.2033	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	23.8	0	SC	8	22.8308	0	33.2232	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	24.8	0	SC	8	22.8304	0	33.2522	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	25.8	0	SC	8	22.8314	0	33.2601	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	26.8	0	SC	8	22.8323	0	33.2675	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	27.8	0	SC	8	22.8330	0	33.2725	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	28.8	0	SC	8	22.8338	0	33.2762	0
_______200016	001	B	05/00/2000	00:00	119.4656	25.0050	0	29.8	0	SC	8	22.8342	0	33.2752	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	2.0	0	SC	8	23.8267	0	29.0795	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	3.0	0	SC	8	23.8024	0	29.2674	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	4.0	0	SC	8	23.7854	0	29.3123	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	5.0	0	SC	8	23.7343	0	29.6624	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	6.0	0	SC	8	23.5787	0	30.8881	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	7.0	0	SC	8	23.4622	0	31.2870	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	7.9	0	SC	8	23.3951	0	31.5221	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	8.9	0	SC	8	23.3226	0	31.8154	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	9.9	0	SC	8	23.2767	0	32.1721	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	10.9	0	SC	8	23.2720	0	32.2342	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	11.9	0	SC	8	23.2729	0	32.3595	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	12.9	0	SC	8	23.2826	0	32.6486	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	13.9	0	SC	8	23.2910	0	32.8412	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	14.9	0	SC	8	23.2917	0	32.9387	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	15.9	0	SC	8	23.2932	0	32.9484	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	16.9	0	SC	8	23.2881	0	33.0396	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	17.9	0	SC	8	23.2824	0	33.1183	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	18.9	0	SC	8	23.2785	0	33.1619	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	19.9	0	SC	8	23.2746	0	33.2022	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	20.9	0	SC	8	23.2714	0	33.2264	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	21.9	0	SC	8	23.2699	0	33.2346	0
_______200017	001	B	06/00/2000	00:00	119.9392	26.1186	0	22.8	0	SC	8	23.2654	0	33.2558	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	2.0	0	SC	8	24.3176	0	32.5946	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	3.0	0	SC	8	24.3138	0	32.6463	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	4.0	0	SC	8	24.2809	0	32.6938	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	5.0	0	SC	8	24.2464	0	32.7771	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	6.0	0	SC	8	24.2153	0	32.8384	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	7.0	0	SC	8	24.2139	0	32.8692	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	7.9	0	SC	8	24.2158	0	32.8615	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	8.9	0	SC	8	24.2115	0	32.8699	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	9.9	0	SC	8	24.2005	0	32.8834	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	10.9	0	SC	8	24.1973	0	32.8971	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	11.9	0	SC	8	24.1907	0	32.9066	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	12.9	0	SC	8	24.1930	0	32.9038	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	13.9	0	SC	8	24.1837	0	32.8931	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	14.9	0	SC	8	24.1759	0	32.9155	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	15.9	0	SC	8	24.1742	0	32.9394	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	16.9	0	SC	8	24.1603	0	32.9684	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	17.9	0	SC	8	24.1421	0	33.0094	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	18.9	0	SC	8	24.1456	0	33.0073	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	19.9	0	SC	8	24.1223	0	33.0728	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	20.9	0	SC	8	24.1131	0	33.0965	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	21.9	0	SC	8	24.1057	0	33.1090	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	22.9	0	SC	8	24.1077	0	33.0987	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	23.8	0	SC	8	24.1169	0	33.0876	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	24.8	0	SC	8	24.1115	0	33.1133	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	25.8	0	SC	8	24.0489	0	33.2572	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	26.8	0	SC	8	24.0598	0	33.2257	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	27.8	0	SC	8	24.0284	0	33.2862	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	28.8	0	SC	8	24.0237	0	33.2901	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	29.8	0	SC	8	24.0295	0	33.2828	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	30.8	0	SC	8	24.0244	0	33.2872	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	31.8	0	SC	8	24.0006	0	33.3281	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	32.8	0	SC	8	23.9651	0	33.3844	0
_______200017	001	B	06/00/2000	00:00	119.4689	25.0086	0	33.8	0	SC	8	23.8264	0	33.6024	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	1.0	0	SC	8	24.3606	0	30.2126	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	2.0	0	SC	8	24.3617	0	30.2252	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	3.0	0	SC	8	24.4322	0	30.5610	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	4.0	0	SC	8	24.5885	0	31.2913	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	5.0	0	SC	8	24.8595	0	32.6031	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	6.0	0	SC	8	24.8879	0	33.0237	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	7.0	0	SC	8	24.6639	0	33.0319	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	7.9	0	SC	8	24.5725	0	33.0641	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	8.9	0	SC	8	24.5465	0	33.0969	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	9.9	0	SC	8	24.5536	0	33.1330	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	10.9	0	SC	8	24.4878	0	33.2552	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	11.9	0	SC	8	24.4595	0	33.2649	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	12.9	0	SC	8	24.4136	0	33.2615	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	13.9	0	SC	8	24.3618	0	33.2622	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	14.9	0	SC	8	24.3669	0	33.2688	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	15.9	0	SC	8	24.3724	0	33.2877	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	16.9	0	SC	8	24.3679	0	33.3075	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	17.9	0	SC	8	24.3859	0	33.3242	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	18.9	0	SC	8	24.3243	0	33.3155	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	19.9	0	SC	8	24.3000	0	33.3167	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	20.9	0	SC	8	24.2625	0	33.3122	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	21.9	0	SC	8	24.2268	0	33.3156	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	22.9	0	SC	8	24.2385	0	33.3429	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	23.8	0	SC	8	24.2413	0	33.4014	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	24.8	0	SC	8	24.1930	0	33.4278	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	25.8	0	SC	8	24.1303	0	33.4052	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	26.8	0	SC	8	24.0475	0	33.3784	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	27.8	0	SC	8	23.9263	0	33.3458	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	28.8	0	SC	8	23.8635	0	33.3659	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	29.8	0	SC	8	23.8354	0	33.4700	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	30.8	0	SC	8	23.8281	0	33.5199	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	31.8	0	SC	8	23.6697	0	33.5504	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	32.8	0	SC	8	23.5810	0	33.5530	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	33.8	0	SC	8	23.5687	0	33.5550	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	34.8	0	SC	8	23.5539	0	33.5763	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	35.8	0	SC	8	23.3426	0	33.7303	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	36.8	0	SC	8	23.0565	0	33.9017	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	37.8	0	SC	8	22.3626	0	34.1302	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	38.7	0	SC	8	21.9846	0	34.2744	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	39.7	0	SC	8	21.9515	0	34.2814	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	40.7	0	SC	8	21.9287	0	34.2893	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	41.7	0	SC	8	21.9349	0	34.2891	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	42.7	0	SC	8	21.9336	0	34.2904	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	43.7	0	SC	8	21.9227	0	34.2938	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	44.7	0	SC	8	21.9208	0	34.2957	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	45.7	0	SC	8	21.9177	0	34.2977	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	46.7	0	SC	8	21.9204	0	34.2983	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	47.7	0	SC	8	21.9191	0	34.2996	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	48.7	0	SC	8	21.9162	0	34.3009	0
_______200017	001	B	06/00/2000	00:00	119.8406	25.1925	0	49.7	0	SC	8	21.9232	0	34.3018	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	1.0	0	SC	8	27.1757	0	32.8755	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	2.0	0	SC	8	26.8977	0	33.1933	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	3.0	0	SC	8	26.6063	0	33.3065	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	4.0	0	SC	8	26.4638	0	33.3684	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	5.0	0	SC	8	26.3614	0	33.4128	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	6.0	0	SC	8	26.2973	0	33.4602	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	7.0	0	SC	8	26.3025	0	33.5198	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	7.9	0	SC	8	26.2736	0	33.5062	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	8.9	0	SC	8	26.2437	0	33.4282	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	9.9	0	SC	8	26.1801	0	33.4741	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	10.9	0	SC	8	26.1226	0	33.5003	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	11.9	0	SC	8	26.0099	0	33.5565	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	12.9	0	SC	8	25.9028	0	33.5987	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	13.9	0	SC	8	25.8606	0	33.6057	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	14.9	0	SC	8	25.8167	0	33.6388	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	15.9	0	SC	8	25.7767	0	33.6608	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	16.9	0	SC	8	25.7147	0	33.6781	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	17.9	0	SC	8	25.5076	0	33.7248	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	18.9	0	SC	8	25.1682	0	33.7936	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	19.9	0	SC	8	25.0211	0	33.8712	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	20.9	0	SC	8	24.7752	0	34.0437	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	21.9	0	SC	8	24.3234	0	34.0657	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	22.9	0	SC	8	23.7311	0	34.1592	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	23.8	0	SC	8	23.5780	0	34.1590	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	24.8	0	SC	8	22.8029	0	34.4320	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	25.8	0	SC	8	22.5343	0	34.5423	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	26.8	0	SC	8	22.4133	0	34.4663	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	27.8	0	SC	8	22.3425	0	34.3787	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	28.8	0	SC	8	22.3213	0	34.3618	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	29.8	0	SC	8	22.2971	0	34.3758	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	30.8	0	SC	8	22.2680	0	34.3940	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	31.8	0	SC	8	22.2330	0	34.3742	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	32.8	0	SC	8	22.2148	0	34.3614	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	33.8	0	SC	8	22.2121	0	34.2916	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	34.8	0	SC	8	22.2106	0	34.2590	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	35.8	0	SC	8	22.2097	0	34.2579	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	36.8	0	SC	8	22.2089	0	34.2584	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	37.8	0	SC	8	22.2076	0	34.2590	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	38.7	0	SC	8	22.2062	0	34.2595	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	39.7	0	SC	8	22.2063	0	34.2601	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	40.7	0	SC	8	22.2065	0	34.2602	0
_______200018	001	B	08/00/2000	00:00	119.5828	25.0008	0	41.7	0	SC	8	22.2065	0	34.2607	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	2.0	0	SC	8	26.1867	0	33.3008	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	3.0	0	SC	8	26.1940	0	33.2707	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	4.0	0	SC	8	26.1971	0	33.2794	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	5.0	0	SC	8	26.1885	0	33.2712	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	6.0	0	SC	8	26.1704	0	33.2796	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	7.0	0	SC	8	26.0263	0	33.3547	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	7.9	0	SC	8	25.9198	0	33.4017	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	8.9	0	SC	8	25.8562	0	33.4200	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	9.9	0	SC	8	25.8341	0	33.4168	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	10.9	0	SC	8	25.7938	0	33.4113	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	11.9	0	SC	8	25.7797	0	33.4091	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	12.9	0	SC	8	25.7707	0	33.4127	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	13.9	0	SC	8	25.7506	0	33.4270	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	14.9	0	SC	8	25.7231	0	33.4415	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	15.9	0	SC	8	25.6313	0	33.4704	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	16.9	0	SC	8	25.5460	0	33.4905	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	17.9	0	SC	8	25.4834	0	33.5166	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	18.9	0	SC	8	25.3794	0	33.5604	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	19.9	0	SC	8	25.2814	0	33.5926	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	20.9	0	SC	8	24.8480	0	33.7956	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	21.9	0	SC	8	24.3656	0	33.9182	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	22.9	0	SC	8	24.2047	0	33.9435	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	23.8	0	SC	8	24.0131	0	34.0000	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	24.8	0	SC	8	23.9563	0	34.0198	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	25.8	0	SC	8	23.9131	0	34.0209	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	26.8	0	SC	8	23.8816	0	34.0114	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	27.8	0	SC	8	23.8585	0	34.0140	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	28.8	0	SC	8	23.8514	0	33.9513	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	29.8	0	SC	8	23.8018	0	33.9631	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	30.8	0	SC	8	23.7377	0	33.9814	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	31.8	0	SC	8	23.6960	0	33.9906	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	32.8	0	SC	8	23.5637	0	34.0209	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	33.8	0	SC	8	23.4975	0	34.0382	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	34.8	0	SC	8	23.4865	0	34.0395	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	35.8	0	SC	8	23.4762	0	34.0419	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	36.8	0	SC	8	23.4721	0	34.0429	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	37.8	0	SC	8	23.4793	0	34.0435	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	38.7	0	SC	8	23.4858	0	34.0428	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	39.7	0	SC	8	23.4783	0	34.0432	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	40.7	0	SC	8	23.4697	0	34.0457	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	41.7	0	SC	8	23.4712	0	34.0449	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	42.7	0	SC	8	23.4603	0	34.0468	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	43.7	0	SC	8	23.4577	0	34.0476	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	44.7	0	SC	8	23.4591	0	34.0472	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	45.7	0	SC	8	23.4571	0	34.0478	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	46.7	0	SC	8	23.4412	0	34.0477	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	47.7	0	SC	8	23.4293	0	34.0487	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	48.7	0	SC	8	23.3940	0	34.0495	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	49.7	0	SC	8	23.3768	0	34.0528	0
_______200018	001	B	08/00/2000	00:00	119.4281	25.0006	0	50.7	0	SC	8	23.3764	0	34.0526	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	2.0	0	SC	8	26.3930	0	33.3329	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	3.0	0	SC	8	26.4357	0	33.3119	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	4.0	0	SC	8	26.1966	0	33.3419	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	5.0	0	SC	8	25.9955	0	33.4037	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	6.0	0	SC	8	25.9206	0	33.4298	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	7.0	0	SC	8	25.7957	0	33.4681	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	7.9	0	SC	8	25.5801	0	33.5409	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	8.9	0	SC	8	25.5328	0	33.5599	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	9.9	0	SC	8	25.4838	0	33.5763	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	10.9	0	SC	8	25.3422	0	33.6155	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	11.9	0	SC	8	24.9978	0	33.6815	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	12.9	0	SC	8	24.7543	0	33.7579	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	13.9	0	SC	8	24.6226	0	33.7820	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	14.9	0	SC	8	24.3516	0	33.8491	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	15.9	0	SC	8	24.3308	0	33.8525	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	16.9	0	SC	8	24.2908	0	33.8668	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	17.9	0	SC	8	24.2900	0	33.8673	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	18.9	0	SC	8	24.2504	0	33.8735	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	19.9	0	SC	8	24.1792	0	33.8943	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	20.9	0	SC	8	24.1910	0	33.8925	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	21.9	0	SC	8	24.1794	0	33.8946	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	22.9	0	SC	8	24.1756	0	33.8967	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	23.8	0	SC	8	24.1777	0	33.8972	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	24.8	0	SC	8	24.1709	0	33.8982	0
_______200018	001	B	08/00/2000	00:00	119.5114	25.0825	0	25.8	0	SC	8	24.1450	0	33.9024	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	1.0	0	SC	8	27.2072	0	32.5148	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	2.0	0	SC	8	26.9172	0	33.3051	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	3.0	0	SC	8	26.5301	0	33.4213	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	4.0	0	SC	8	26.4816	0	33.4028	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	5.0	0	SC	8	26.4460	0	33.4787	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	6.0	0	SC	8	26.3945	0	33.5249	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	7.0	0	SC	8	26.3312	0	33.5131	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	7.9	0	SC	8	26.1564	0	33.5122	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	8.9	0	SC	8	25.9631	0	33.5668	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	9.9	0	SC	8	25.8687	0	33.5533	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	10.9	0	SC	8	25.7939	0	33.5402	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	11.9	0	SC	8	25.7344	0	33.5704	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	12.9	0	SC	8	25.6629	0	33.6069	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	13.9	0	SC	8	25.4651	0	33.6841	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	14.9	0	SC	8	24.9619	0	33.8816	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	15.9	0	SC	8	24.4690	0	33.9715	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	16.9	0	SC	8	24.1856	0	34.0529	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	17.9	0	SC	8	23.9475	0	34.1872	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	18.9	0	SC	8	23.6232	0	34.2109	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	19.9	0	SC	8	23.2170	0	34.2967	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	20.9	0	SC	8	22.7450	0	34.3954	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	21.9	0	SC	8	22.6260	0	34.4338	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	22.9	0	SC	8	22.5814	0	34.4262	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	23.8	0	SC	8	22.5468	0	34.3584	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	24.8	0	SC	8	22.5257	0	34.3434	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	25.8	0	SC	8	22.5193	0	34.3365	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	26.8	0	SC	8	22.5148	0	34.3210	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	27.8	0	SC	8	22.5104	0	34.3335	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	28.8	0	SC	8	22.5048	0	34.2317	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	29.8	0	SC	8	22.5042	0	34.2246	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	30.8	0	SC	8	22.5040	0	34.2244	0
_______200018	001	B	08/00/2000	00:00	119.5408	25.0467	0	31.8	0	SC	8	22.5037	0	34.2248	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	3.0	0	SC	8	28.6434	0	32.9995	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	4.0	0	SC	8	28.6020	0	33.1224	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	5.0	0	SC	8	28.3663	0	33.2227	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	6.0	0	SC	8	28.2524	0	33.2220	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	7.0	0	SC	8	28.0862	0	33.2857	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	7.9	0	SC	8	27.9558	0	33.3000	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	8.9	0	SC	8	27.7910	0	33.3612	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	9.9	0	SC	8	27.6179	0	33.3981	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	10.9	0	SC	8	27.4233	0	33.4395	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	11.9	0	SC	8	27.1636	0	33.5819	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	12.9	0	SC	8	26.8421	0	33.5800	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	13.9	0	SC	8	26.3501	0	33.5571	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	14.9	0	SC	8	25.9797	0	33.5302	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	15.9	0	SC	8	25.9548	0	33.5102	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	16.9	0	SC	8	25.9362	0	33.5178	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	17.9	0	SC	8	25.8522	0	33.5268	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	18.9	0	SC	8	25.4999	0	33.5728	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	19.9	0	SC	8	25.2554	0	33.6258	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	20.9	0	SC	8	25.1242	0	33.6733	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	21.9	0	SC	8	24.9389	0	33.7298	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	22.9	0	SC	8	24.3619	0	33.8527	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	23.8	0	SC	8	23.9533	0	33.9493	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	24.8	0	SC	8	23.7503	0	33.9930	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	25.8	0	SC	8	23.6667	0	34.0076	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	26.8	0	SC	8	23.6031	0	34.0183	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	27.8	0	SC	8	23.5626	0	34.0257	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	28.8	0	SC	8	23.5469	0	34.0290	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	29.8	0	SC	8	23.5434	0	34.0302	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	30.8	0	SC	8	23.5316	0	34.0323	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	31.8	0	SC	8	23.5233	0	34.0340	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	32.8	0	SC	8	23.4805	0	34.0392	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	33.8	0	SC	8	23.2336	0	34.0995	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	34.8	0	SC	8	23.0758	0	34.1511	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	35.8	0	SC	8	23.0309	0	34.1742	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	36.8	0	SC	8	23.0080	0	34.1897	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	37.8	0	SC	8	23.0021	0	34.1960	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	38.7	0	SC	8	22.9988	0	34.2018	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	39.7	0	SC	8	22.9993	0	34.2025	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	40.7	0	SC	8	23.0000	0	34.2022	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	41.7	0	SC	8	23.0003	0	34.2021	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	42.7	0	SC	8	23.0005	0	34.2022	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	43.7	0	SC	8	23.0007	0	34.2024	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	44.7	0	SC	8	23.0010	0	34.2023	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	45.7	0	SC	8	23.0012	0	34.2023	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	46.7	0	SC	8	23.0014	0	34.2022	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	47.7	0	SC	8	23.0014	0	34.2022	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	48.7	0	SC	8	23.0015	0	34.2024	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	49.7	0	SC	8	23.0003	0	34.2021	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	50.7	0	SC	8	23.0017	0	34.2021	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	51.7	0	SC	8	23.0023	0	34.2022	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	52.7	0	SC	8	23.0025	0	34.2021	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	53.6	0	SC	8	23.0028	0	34.2019	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	54.6	0	SC	8	23.0032	0	34.2021	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	55.6	0	SC	8	23.0033	0	34.2020	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	56.6	0	SC	8	23.0031	0	34.2017	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	57.6	0	SC	8	23.0031	0	34.2014	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	58.6	0	SC	8	23.0026	0	34.2014	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	59.6	0	SC	8	23.0027	0	34.2008	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	60.6	0	SC	8	23.0030	0	34.2015	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	61.6	0	SC	8	23.0043	0	34.2019	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	62.6	0	SC	8	23.0049	0	34.2020	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	63.6	0	SC	8	23.0053	0	34.2020	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	64.6	0	SC	8	23.0045	0	34.2017	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	65.6	0	SC	8	23.0060	0	34.2023	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	66.6	0	SC	8	23.0060	0	34.2021	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	67.6	0	SC	8	23.0071	0	34.2024	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	68.5	0	SC	8	23.0077	0	34.2024	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	69.5	0	SC	8	23.0080	0	34.2023	0
_______200018	001	B	08/00/2000	00:00	119.8606	25.1336	0	70.5	0	SC	8	23.0085	0	34.2021	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	2.0	0	SC	8	26.3964	0	33.3075	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	3.0	0	SC	8	26.2416	0	33.3352	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	4.0	0	SC	8	25.9259	0	33.4040	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	5.0	0	SC	8	25.2094	0	33.6004	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	6.0	0	SC	8	25.0230	0	33.6681	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	7.0	0	SC	8	24.7384	0	33.7340	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	7.9	0	SC	8	24.5693	0	33.7920	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	8.9	0	SC	8	24.5833	0	33.7835	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	9.9	0	SC	8	24.4209	0	33.8198	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	10.9	0	SC	8	24.3616	0	33.8442	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	11.9	0	SC	8	24.3578	0	33.8447	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	12.9	0	SC	8	24.3468	0	33.8484	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	13.9	0	SC	8	24.3461	0	33.8544	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	14.9	0	SC	8	24.3939	0	33.8396	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	15.9	0	SC	8	24.3743	0	33.8469	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	16.9	0	SC	8	24.3266	0	33.8573	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	17.9	0	SC	8	24.2930	0	33.8644	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	18.9	0	SC	8	24.2617	0	33.8763	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	19.9	0	SC	8	24.2643	0	33.8759	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	20.9	0	SC	8	24.2339	0	33.8823	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	21.9	0	SC	8	24.1337	0	33.9041	0
_______200018	001	B	08/00/2000	00:00	119.4853	25.0753	0	22.9	0	SC	8	24.0398	0	33.9287	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	2.0	0	SC	8	26.8291	0	33.1962	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	3.0	0	SC	8	26.7314	0	33.1191	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	4.0	0	SC	8	26.6560	0	33.1050	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	5.0	0	SC	8	26.5806	0	33.1077	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	6.0	0	SC	8	26.5047	0	33.1234	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	7.0	0	SC	8	26.4694	0	33.1369	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	7.9	0	SC	8	26.4299	0	33.1502	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	8.9	0	SC	8	26.3540	0	33.1914	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	9.9	0	SC	8	26.2898	0	33.2311	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	10.9	0	SC	8	26.1872	0	33.3280	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	11.9	0	SC	8	26.0324	0	33.4155	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	12.9	0	SC	8	25.8553	0	33.4709	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	13.9	0	SC	8	25.8035	0	33.4962	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	14.9	0	SC	8	25.7557	0	33.5235	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	15.9	0	SC	8	25.6836	0	33.5277	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	16.9	0	SC	8	25.6040	0	33.5405	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	17.9	0	SC	8	25.4568	0	33.5954	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	18.9	0	SC	8	25.1567	0	33.7266	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	19.9	0	SC	8	24.6962	0	33.8658	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	20.9	0	SC	8	24.3548	0	33.9427	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	21.9	0	SC	8	23.8273	0	34.1013	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	22.9	0	SC	8	23.3997	0	34.2371	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	23.8	0	SC	8	23.2304	0	34.2051	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	24.8	0	SC	8	22.9481	0	34.2915	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	25.8	0	SC	8	22.8745	0	34.3197	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	26.8	0	SC	8	22.8587	0	34.2706	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	27.8	0	SC	8	22.8559	0	34.2115	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	28.8	0	SC	8	22.8401	0	34.1619	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	29.8	0	SC	8	22.8351	0	34.1618	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	30.8	0	SC	8	22.8350	0	34.1626	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	31.8	0	SC	8	22.8315	0	34.1643	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	32.8	0	SC	8	22.8348	0	34.1646	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	33.8	0	SC	8	22.8305	0	34.1660	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	34.8	0	SC	8	22.8264	0	34.1677	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	35.8	0	SC	8	22.8251	0	34.1688	0
_______200018	001	B	08/00/2000	00:00	119.4500	25.0167	0	36.8	0	SC	8	22.8236	0	34.1702	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	1.0	0	SC	8	26.6278	0	33.3071	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	2.0	0	SC	8	26.6151	0	33.3062	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	3.0	0	SC	8	26.6160	0	33.3059	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	4.0	0	SC	8	26.5999	0	33.3057	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	5.0	0	SC	8	26.5741	0	33.3037	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	6.0	0	SC	8	26.5371	0	33.3055	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	7.0	0	SC	8	26.5174	0	33.3076	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	7.9	0	SC	8	26.4837	0	33.3088	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	8.9	0	SC	8	26.4218	0	33.3149	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	9.9	0	SC	8	26.3416	0	33.3264	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	10.9	0	SC	8	26.3057	0	33.3337	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	11.9	0	SC	8	26.2633	0	33.3420	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	12.9	0	SC	8	26.1250	0	33.3649	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	13.9	0	SC	8	25.9376	0	33.4212	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	14.9	0	SC	8	25.9297	0	33.4211	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	15.9	0	SC	8	25.7130	0	33.4628	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	16.9	0	SC	8	25.0668	0	33.6598	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	17.9	0	SC	8	25.0753	0	33.6510	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	18.9	0	SC	8	24.8876	0	33.6942	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	19.9	0	SC	8	24.1147	0	33.8769	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	20.9	0	SC	8	23.9415	0	33.9345	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	21.9	0	SC	8	24.0982	0	33.9061	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	22.9	0	SC	8	23.9788	0	33.9198	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	23.8	0	SC	8	23.8657	0	33.9586	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	24.8	0	SC	8	23.8934	0	33.9525	0
_______200018	001	B	08/00/2000	00:00	119.4944	25.0708	0	25.8	0	SC	8	23.8468	0	33.9754	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	5.0	0	SC	8	20.9366	0	29.1848	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	6.0	0	SC	8	20.9568	0	29.2046	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	7.0	0	SC	8	20.9499	0	29.2237	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	7.9	0	SC	8	20.9539	0	29.2246	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	8.9	0	SC	8	20.9540	0	29.2305	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	9.9	0	SC	8	20.9554	0	29.2298	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	10.9	0	SC	8	20.9574	0	29.2301	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	11.9	0	SC	8	20.9574	0	29.2329	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	12.9	0	SC	8	20.9586	0	29.2344	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	13.9	0	SC	8	20.9593	0	29.2359	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	14.9	0	SC	8	20.9596	0	29.2398	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	15.9	0	SC	8	20.9567	0	29.2409	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	16.9	0	SC	8	20.9587	0	29.2404	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	17.9	0	SC	8	20.9629	0	29.2490	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	18.9	0	SC	8	20.9613	0	29.2461	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	19.9	0	SC	8	20.9608	0	29.2461	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	20.9	0	SC	8	20.9685	0	29.2583	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	21.9	0	SC	8	20.9680	0	29.2573	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	22.9	0	SC	8	20.9811	0	29.2815	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	23.8	0	SC	8	20.9852	0	29.2889	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	24.8	0	SC	8	20.9881	0	29.2929	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	25.8	0	SC	8	20.9931	0	29.3027	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	26.8	0	SC	8	21.0038	0	29.3240	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	27.8	0	SC	8	21.0092	0	29.3339	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	28.8	0	SC	8	21.0093	0	29.3336	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	29.8	0	SC	8	21.0109	0	29.3363	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	30.8	0	SC	8	21.0119	0	29.3380	0
_______200019	001	B	11/00/2000	00:00	119.4686	25.0117	0	31.8	0	SC	8	21.0129	0	29.3398	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	3.0	0	SC	8	13.3258	0	29.5846	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	4.0	0	SC	8	13.3272	0	29.8081	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	5.0	0	SC	8	13.3281	0	29.8188	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	6.0	0	SC	8	13.3277	0	29.8217	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	7.0	0	SC	8	13.3285	0	29.8209	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	7.9	0	SC	8	13.3272	0	29.8244	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	8.9	0	SC	8	13.3267	0	29.8256	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	9.9	0	SC	8	13.3243	0	29.8299	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	10.9	0	SC	8	13.3248	0	29.8287	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	11.9	0	SC	8	13.3253	0	29.8291	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	12.9	0	SC	8	13.3244	0	29.8301	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	13.9	0	SC	8	13.3244	0	29.8303	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	14.9	0	SC	8	13.3236	0	29.8324	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	15.9	0	SC	8	13.3217	0	29.8351	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	16.9	0	SC	8	13.3197	0	29.8389	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	17.9	0	SC	8	13.3245	0	29.8313	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	18.9	0	SC	8	13.3273	0	29.8283	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	19.9	0	SC	8	13.3250	0	29.8316	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	20.9	0	SC	8	13.3225	0	29.8363	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	21.9	0	SC	8	13.3244	0	29.8336	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	22.9	0	SC	8	13.3246	0	29.8335	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	23.8	0	SC	8	13.3238	0	29.8352	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	24.8	0	SC	8	13.3186	0	29.8440	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	25.8	0	SC	8	13.3125	0	29.8535	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	26.8	0	SC	8	13.3113	0	29.8577	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	27.8	0	SC	8	13.3105	0	29.8651	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	28.8	0	SC	8	13.3123	0	29.8673	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	29.8	0	SC	8	13.3133	0	29.8745	0
_______200120	001	B	02/00/2001	00:00	119.4678	25.0097	0	30.8	0	SC	8	13.3110	0	29.8630	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	4.0	0	SC	8	13.2511	0	27.8127	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	5.0	0	SC	8	13.1356	0	28.0879	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	6.0	0	SC	8	12.5271	0	28.6937	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	7.0	0	SC	8	12.2015	0	29.0390	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	7.9	0	SC	8	12.1618	0	29.0338	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	8.9	0	SC	8	12.1198	0	29.0460	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	9.9	0	SC	8	12.1088	0	29.0569	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	10.9	0	SC	8	12.0833	0	29.0818	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	11.9	0	SC	8	12.0085	0	29.1909	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	12.9	0	SC	8	12.0142	0	29.2548	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	13.9	0	SC	8	12.0041	0	29.3093	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	14.9	0	SC	8	11.9646	0	29.4094	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	15.9	0	SC	8	12.0182	0	29.5556	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	16.9	0	SC	8	12.0485	0	29.6431	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	17.9	0	SC	8	12.0918	0	29.7436	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	18.9	0	SC	8	12.1380	0	29.8674	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	19.9	0	SC	8	12.2899	0	30.0287	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	20.9	0	SC	8	12.3829	0	30.0552	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	21.9	0	SC	8	12.5109	0	30.2381	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	22.8	0	SC	8	12.6687	0	30.5744	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	23.8	0	SC	8	13.0107	0	30.9602	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	24.8	0	SC	8	13.1002	0	31.1057	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	25.8	0	SC	8	13.1085	0	31.1452	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	26.8	0	SC	8	13.1043	0	31.1626	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	27.8	0	SC	8	13.1008	0	31.1711	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	28.8	0	SC	8	13.1004	0	31.1709	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	29.8	0	SC	8	13.0991	0	31.1713	0
_______200120	001	B	02/00/2001	00:00	119.9944	26.1156	0	30.8	0	SC	8	13.0967	0	31.1691	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	3.0	0	SC	8	12.9775	0	29.1936	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	4.0	0	SC	8	12.9764	0	29.1940	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	5.0	0	SC	8	12.9755	0	29.1868	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	6.0	0	SC	8	12.9761	0	29.1880	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	7.0	0	SC	8	12.9759	0	29.1878	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	7.9	0	SC	8	12.9767	0	29.1926	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	8.9	0	SC	8	12.9791	0	29.2007	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	9.9	0	SC	8	12.9813	0	29.2212	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	10.9	0	SC	8	12.9851	0	29.2211	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	11.9	0	SC	8	12.9827	0	29.2112	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	12.9	0	SC	8	12.9836	0	29.2172	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	13.9	0	SC	8	12.9841	0	29.2196	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	14.9	0	SC	8	12.9852	0	29.2255	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	15.9	0	SC	8	12.9904	0	29.2577	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	16.9	0	SC	8	12.9959	0	29.2772	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	17.9	0	SC	8	12.9973	0	29.2822	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	18.9	0	SC	8	12.9981	0	29.2853	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	19.9	0	SC	8	13.0049	0	29.3228	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	20.9	0	SC	8	13.0151	0	29.3518	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	21.9	0	SC	8	13.0183	0	29.3571	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	22.8	0	SC	8	13.0176	0	29.3553	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	23.8	0	SC	8	13.0268	0	29.3930	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	24.8	0	SC	8	13.0785	0	29.5105	0
_______200120	001	B	02/00/2001	00:00	119.9158	25.7144	0	25.8	0	SC	8	13.1758	0	29.6408	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	3.0	0	SC	8	12.5324	0	29.6458	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	4.0	0	SC	8	12.5353	0	29.6456	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	5.0	0	SC	8	12.5359	0	29.6457	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	6.0	0	SC	8	12.5307	0	29.6465	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	7.0	0	SC	8	12.5280	0	29.6470	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	7.9	0	SC	8	12.5267	0	29.6472	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	8.9	0	SC	8	12.5261	0	29.6481	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	9.9	0	SC	8	12.5262	0	29.6475	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	10.9	0	SC	8	12.5281	0	29.6482	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	11.9	0	SC	8	12.5256	0	29.6468	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	12.9	0	SC	8	12.5247	0	29.6479	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	13.9	0	SC	8	12.5252	0	29.6478	0
_______200121	001	B	03/00/2001	00:00	119.8558	26.0986	0	14.9	0	SC	8	12.5265	0	29.6484	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	2.0	0	SC	8	12.4612	0	29.4854	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	3.0	0	SC	8	12.4606	0	29.4770	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	4.0	0	SC	8	12.4612	0	29.4761	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	5.0	0	SC	8	12.4606	0	29.4757	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	6.0	0	SC	8	12.4612	0	29.4813	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	7.0	0	SC	8	12.4610	0	29.4783	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	7.9	0	SC	8	12.4613	0	29.4928	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	8.9	0	SC	8	12.4617	0	29.5020	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	9.9	0	SC	8	12.4674	0	29.5272	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	10.9	0	SC	8	12.4688	0	29.5319	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	11.9	0	SC	8	12.4697	0	29.5355	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	12.9	0	SC	8	12.4714	0	29.5416	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	13.9	0	SC	8	12.4861	0	29.5808	0
_______200121	001	B	03/00/2001	00:00	119.8442	26.2003	0	14.9	0	SC	8	12.4887	0	29.5854	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	3.0	0	SC	8	13.1256	0	30.3129	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	4.0	0	SC	8	13.1288	0	30.3133	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	5.0	0	SC	8	13.1309	0	30.3131	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	6.0	0	SC	8	13.1249	0	30.3127	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	7.0	0	SC	8	13.1343	0	30.3132	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	7.9	0	SC	8	13.1351	0	30.3132	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	8.9	0	SC	8	13.1324	0	30.3131	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	9.9	0	SC	8	13.1265	0	30.3131	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	10.9	0	SC	8	13.1135	0	30.3135	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	11.9	0	SC	8	13.1046	0	30.3142	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	12.9	0	SC	8	13.1064	0	30.3141	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	13.9	0	SC	8	13.1016	0	30.3150	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	14.9	0	SC	8	13.1003	0	30.3151	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	15.9	0	SC	8	13.0866	0	30.3197	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	16.9	0	SC	8	13.0831	0	30.3205	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	17.9	0	SC	8	13.0814	0	30.3224	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	18.9	0	SC	8	13.0792	0	30.3235	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	19.9	0	SC	8	13.0655	0	30.3332	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	20.9	0	SC	8	13.0658	0	30.3338	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	21.9	0	SC	8	13.0643	0	30.3367	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	22.8	0	SC	8	13.0583	0	30.3456	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	23.8	0	SC	8	13.0578	0	30.3501	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	24.8	0	SC	8	13.0570	0	30.3514	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	25.8	0	SC	8	13.0580	0	30.3541	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	26.8	0	SC	8	13.0611	0	30.3588	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	27.8	0	SC	8	13.0634	0	30.3611	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	28.8	0	SC	8	13.0646	0	30.3614	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	29.8	0	SC	8	13.0645	0	30.3618	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	30.8	0	SC	8	13.0642	0	30.3617	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	31.8	0	SC	8	13.0647	0	30.3620	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	32.8	0	SC	8	13.0645	0	30.3624	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	33.8	0	SC	8	13.0623	0	30.3622	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	34.8	0	SC	8	13.0611	0	30.3620	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	35.8	0	SC	8	13.0614	0	30.3621	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	36.8	0	SC	8	13.0608	0	30.3620	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	37.7	0	SC	8	13.0607	0	30.3621	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	38.7	0	SC	8	13.0617	0	30.3620	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	39.7	0	SC	8	13.0618	0	30.3620	0
_______200121	001	B	03/00/2001	00:00	119.9967	26.0006	0	40.7	0	SC	8	13.0605	0	30.3619	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	2.0	0	SC	8	17.5987	0	31.7024	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	3.0	0	SC	8	17.6034	0	31.7003	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	4.0	0	SC	8	17.6069	0	31.6994	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	5.0	0	SC	8	17.6088	0	31.6985	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	6.0	0	SC	8	17.6031	0	31.6994	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	7.0	0	SC	8	17.5348	0	31.7307	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	7.9	0	SC	8	17.5161	0	31.7440	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	8.9	0	SC	8	17.4860	0	31.7730	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	9.9	0	SC	8	17.4692	0	31.7880	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	10.9	0	SC	8	17.4679	0	31.7903	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	11.9	0	SC	8	17.4532	0	31.8137	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	12.9	0	SC	8	17.4440	0	31.8533	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	13.9	0	SC	8	17.4338	0	31.8866	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	14.9	0	SC	8	17.4244	0	31.8987	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	15.9	0	SC	8	17.4222	0	31.9167	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	16.9	0	SC	8	17.4511	0	31.9577	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	17.9	0	SC	8	17.4757	0	31.9791	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	18.9	0	SC	8	17.4977	0	32.0038	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	19.9	0	SC	8	17.5016	0	32.0076	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	20.9	0	SC	8	17.5043	0	32.0356	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	21.9	0	SC	8	17.4953	0	32.0499	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	22.9	0	SC	8	17.4890	0	32.0576	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	23.8	0	SC	8	17.4962	0	32.0827	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	24.8	0	SC	8	17.5061	0	32.0962	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	25.8	0	SC	8	17.5179	0	32.1072	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	26.8	0	SC	8	17.5271	0	32.1125	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	27.8	0	SC	8	17.5321	0	32.1165	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	28.8	0	SC	8	17.5575	0	32.1621	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	29.8	0	SC	8	17.9505		32.6814	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	30.8	0	SC	8	19.8792	4	34.0262	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	31.8	0	SC	8	20.7061	4	34.1980	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	32.8	0	SC	8	20.8214	0	34.2242	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	33.8	0	SC	8	20.8628	0	34.2487	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	34.8	0	SC	8	20.8988	0	34.2467	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	35.8	0	SC	8	20.8481	0	34.2242	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	36.8	0	SC	8	20.8414	0	34.2333	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	37.8	0	SC	8	20.8983	0	34.2496	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	38.7	0	SC	8	20.9180	0	34.2500	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	39.7	0	SC	8	20.9103	0	34.2464	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	40.7	0	SC	8	20.9228	0	34.2469	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	41.7	0	SC	8	20.9142	4	34.2291	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	42.7	0	SC	8	20.9223	4	34.1481	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	43.7	0	SC	8	20.9211	0	34.0919	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	44.7	0	SC	8	20.9305	0	34.0392	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	45.7	0	SC	8	20.9315	0	33.9945	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	46.7	0	SC	8	20.9331	0	33.9623	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	47.7	0	SC	8	20.9357	0	33.9452	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	48.7	0	SC	8	20.9397	0	33.9260	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	49.7	0	SC	8	20.9415	0	33.9187	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	50.7	0	SC	8	20.9431	0	33.9128	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	51.7	0	SC	8	20.9485	0	33.8941	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	52.7	0	SC	8	20.9542	0	33.8669	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	53.6	0	SC	8	20.9598	0	33.8390	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	54.6	0	SC	8	20.9673	0	33.8268	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	55.6	0	SC	8	20.9852	0	33.8052	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	56.6	0	SC	8	20.9891	0	33.7923	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	57.6	0	SC	8	20.9882	0	33.7870	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	58.6	0	SC	8	20.9885	0	33.7814	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	59.6	0	SC	8	20.9899	4	33.7746	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	60.6	0	SC	8	21.0061	4	33.6926	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	61.6	0	SC	8	21.0147	0	33.6357	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	62.6	0	SC	8	21.0145	0	33.6394	0
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	63.6	0	SC	8	21.0134	4	33.6361	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	64.6	0	SC	8	21.0141	4	33.5492	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	65.6	0	SC	8	21.0170	4	33.4566	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	66.6	0	SC	8	21.0204	4	33.3549	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	67.6	0	SC	8	21.0408	4	33.0387	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	68.5	0	SC	8	21.0401	4	32.5959	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	69.5	0	SC	8	21.0386	4	32.0807	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	70.5	0	SC	8	21.0362	4	31.4086	4
_______200122	001	B	04/00/2001	00:00	119.8500	25.1336	0	71.5	0	SC	8	21.0444	0	32.2842	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	2.0	0	SC	8	22.6064	0	30.5444	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	3.0	0	SC	8	22.5919	0	31.4582	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	4.0	0	SC	8	22.2413	0	32.0624	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	5.0	0	SC	8	21.7494	0	32.0793	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	6.0	0	SC	8	21.7287	0	32.1373	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	7.0	0	SC	8	21.7260	0	32.1650	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	7.9	0	SC	8	21.7700	0	32.2273	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	8.9	0	SC	8	21.8666	0	32.3000	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	9.9	0	SC	8	21.9190	0	32.3429	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	10.9	0	SC	8	21.8863	0	32.3516	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	11.9	0	SC	8	21.8840	0	32.3904	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	12.9	0	SC	8	21.9095	0	32.4423	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	13.9	0	SC	8	21.9280	0	32.5888	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	14.9	0	SC	8	21.9523	0	32.6898	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	15.9	0	SC	8	21.9595	0	32.7300	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	16.9	0	SC	8	22.0179	0	32.8450	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	17.9	0	SC	8	22.1010	0	33.1018	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	18.9	0	SC	8	22.2639	0	33.5751	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	19.9	0	SC	8	22.3526	0	33.6848	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	20.9	0	SC	8	22.3811	0	33.7133	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	21.9	0	SC	8	22.3937	0	33.7193	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	22.9	0	SC	8	22.4140	0	33.7301	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	23.8	0	SC	8	22.4152	0	33.7298	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	24.8	0	SC	8	22.4200	0	33.7319	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	25.8	0	SC	8	22.4216	0	33.7322	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	26.8	0	SC	8	22.4313	0	33.7378	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	27.8	0	SC	8	22.4666	0	33.7769	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	28.8	0	SC	8	22.5200	0	33.8637	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	29.8	0	SC	8	22.6069	0	33.9359	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	30.8	0	SC	8	22.7067	0	34.0251	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	31.8	0	SC	8	22.7604	0	34.0891	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	32.8	0	SC	8	22.7655	0	34.1536	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	33.8	0	SC	8	22.7322	0	34.1791	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	34.8	0	SC	8	22.7198	0	34.1848	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	35.8	0	SC	8	22.7135	0	34.1863	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	36.8	0	SC	8	22.7085	0	34.1874	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	37.8	0	SC	8	22.7075	0	34.1867	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	38.7	0	SC	8	22.7075	0	34.1882	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	39.7	0	SC	8	22.7002	0	34.1912	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	40.7	0	SC	8	22.6981	0	34.1924	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	41.7	0	SC	8	22.6985	0	34.1924	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	42.7	0	SC	8	22.6982	0	34.1925	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	43.7	0	SC	8	22.6988	0	34.1928	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	44.7	0	SC	8	22.7013	0	34.1936	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	45.7	0	SC	8	22.7030	0	34.1934	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	46.7	0	SC	8	22.7038	0	34.1937	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	47.7	0	SC	8	22.7050	0	34.1940	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	48.7	0	SC	8	22.7057	0	34.1938	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	49.7	0	SC	8	22.7058	0	34.1940	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	50.7	0	SC	8	22.7054	0	34.1939	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	51.7	0	SC	8	22.7053	0	34.1940	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	52.7	0	SC	8	22.7056	0	34.1939	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	53.6	0	SC	8	22.7060	0	34.1941	0
_______200123	001	B	05/00/2001	00:00	119.9800	25.2894	0	54.6	0	SC	8	22.7066	0	34.1941	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	2.0	0	SC	8	27.3478	0	32.7106	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	3.0	0	SC	8	27.3237	0	32.8365	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	4.0	0	SC	8	27.2529	0	33.0001	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	5.0	0	SC	8	27.1491	0	33.0965	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	6.0	0	SC	8	27.0074	0	33.1610	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	7.0	0	SC	8	26.8266	0	33.2532	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	7.9	0	SC	8	26.5348	0	33.3190	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	8.9	0	SC	8	26.1180	0	33.4390	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	9.9	0	SC	8	25.9189	0	33.5216	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	10.9	0	SC	8	25.7557	0	33.6011	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	11.9	0	SC	8	25.4273	0	33.6786	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	12.9	0	SC	8	25.1713	0	33.7488	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	13.9	0	SC	8	25.0735	0	33.7745	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	14.9	0	SC	8	25.0196	0	33.7870	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	15.9	0	SC	8	25.0039	0	33.7923	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	16.9	0	SC	8	25.0011	0	33.7941	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	17.9	0	SC	8	24.9985	0	33.7952	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	18.9	0	SC	8	24.9975	0	33.7958	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0328	0	19.9	0	SC	8	24.9990	0	33.7959	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	2.0	0	SC	8	27.9654	0	30.0948	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	3.0	0	SC	8	27.3560	0	30.9437	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	4.0	0	SC	8	27.1349	0	32.0125	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	5.0	0	SC	8	27.0545	0	32.6503	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	6.0	0	SC	8	26.9574	0	33.1471	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	7.0	0	SC	8	26.7112	0	33.4610	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	7.9	0	SC	8	26.4753	0	33.6514	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	8.9	0	SC	8	26.3670	0	33.6454	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	9.9	0	SC	8	26.2696	0	33.5268	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	10.9	0	SC	8	26.2211	0	33.4800	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	11.9	0	SC	8	26.1387	0	33.4923	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	12.9	0	SC	8	25.9567	0	33.5443	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	13.9	0	SC	8	25.8220	0	33.5627	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	14.9	0	SC	8	25.7667	0	33.5533	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	15.9	0	SC	8	25.7279	0	33.5571	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	16.9	0	SC	8	25.7027	0	33.5763	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	17.9	0	SC	8	25.5087	0	33.6358	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	18.9	0	SC	8	24.9693	0	33.7936	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	19.9	0	SC	8	24.8069	0	33.8300	0
_______200124	001	B	07/00/2001	00:00	119.8992	26.0333	0	20.9	0	SC	8	24.7369	0	33.8487	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	2.0	0	SC	8	27.7422	0	30.9592	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	3.0	0	SC	8	27.4747	0	31.5745	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	4.0	0	SC	8	27.1846	0	32.4272	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	5.0	0	SC	8	27.0320	0	32.9612	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	6.0	0	SC	8	26.9050	0	33.1650	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	7.0	0	SC	8	26.8007	0	33.1441	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	7.9	0	SC	8	26.6867	0	33.1362	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	8.9	0	SC	8	26.5097	0	33.1353	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	9.9	0	SC	8	26.3246	0	33.2002	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	10.9	0	SC	8	25.9820	0	33.3775	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	11.9	0	SC	8	25.8427	0	33.4694	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	12.9	0	SC	8	25.8348	0	33.4854	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	13.9	0	SC	8	25.8003	0	33.5039	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	14.9	0	SC	8	25.7322	0	33.5400	0
_______200124	001	B	07/00/2001	00:00	119.9031	26.0325	0	15.9	0	SC	8	25.6614	0	33.5770	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	3.0	0	SC	8	27.8488	0	32.3722	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	4.0	0	SC	8	27.8333	0	32.4306	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	5.0	0	SC	8	27.8381	0	32.4375	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	6.0	0	SC	8	27.7898	0	32.4724	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	7.0	0	SC	8	27.5928	0	32.5646	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	7.9	0	SC	8	27.1578	0	32.7462	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	8.9	0	SC	8	26.7534	0	32.9624	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	9.9	0	SC	8	26.4227	0	33.2015	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	10.9	0	SC	8	26.0705	0	33.4867	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	11.9	0	SC	8	25.9968	0	33.5307	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	12.9	0	SC	8	25.9499	0	33.5468	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	13.9	0	SC	8	25.8298	0	33.5862	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	14.9	0	SC	8	25.6344	0	33.6316	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0328	0	15.9	0	SC	8	25.1270	0	33.7582	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	2.0	0	SC	8	28.0816	0	30.2460	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	3.0	0	SC	8	28.0576	0	30.2773	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	4.0	0	SC	8	28.0633	0	30.2608	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	5.0	0	SC	8	28.0420	0	30.2941	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	6.0	0	SC	8	27.8546	0	30.5301	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	7.0	0	SC	8	27.4142	0	31.2125	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	7.9	0	SC	8	26.8251	0	32.2141	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	8.9	0	SC	8	26.4176	0	32.9213	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	9.9	0	SC	8	26.2473	0	33.1905	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	10.9	0	SC	8	26.1052	0	33.3433	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	11.9	0	SC	8	26.0815	0	33.3607	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	12.9	0	SC	8	26.0670	0	33.3730	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	13.9	0	SC	8	26.0584	0	33.3824	0
_______200124	001	B	07/00/2001	00:00	119.8950	26.0328	0	14.9	0	SC	8	26.0535	0	33.3924	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	2.0	0	SC	8	27.2847	0	33.1432	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	3.0	0	SC	8	27.3127	0	33.1504	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	4.0	0	SC	8	27.3331	0	33.1488	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	5.0	0	SC	8	27.3441	0	33.1547	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	6.0	0	SC	8	27.3396	0	33.1531	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	7.0	0	SC	8	27.3315	0	33.1466	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	7.9	0	SC	8	27.1951	0	33.1595	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	8.9	0	SC	8	27.1330	0	33.1843	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	9.9	0	SC	8	27.1667	0	33.1861	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	10.9	0	SC	8	27.2255	0	33.1769	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	11.9	0	SC	8	26.9514	0	33.1941	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	12.9	0	SC	8	26.2493	0	33.3173	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	13.9	0	SC	8	26.0144	0	33.3904	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	14.9	0	SC	8	25.9185	0	33.4349	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0319	0	15.9	0	SC	8	25.8696	0	33.4591	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	1.0	0	SC	8	27.2455	0	33.0479	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	2.0	0	SC	8	27.2420	0	33.0553	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	3.0	0	SC	8	27.2507	0	33.0501	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	4.0	0	SC	8	27.2090	0	33.0436	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	5.0	0	SC	8	27.2023	0	33.0772	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	6.0	0	SC	8	27.2150	0	33.0801	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	7.0	0	SC	8	27.2943	0	33.1613	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	7.9	0	SC	8	27.3843	0	33.2184	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	8.9	0	SC	8	27.3695	0	33.2215	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	9.9	0	SC	8	27.2804	0	33.2181	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	10.9	0	SC	8	27.1241	0	33.2056	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	11.9	0	SC	8	27.0478	0	33.1968	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	12.9	0	SC	8	26.9572	0	33.1856	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	13.9	0	SC	8	26.6967	0	33.1968	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	14.9	0	SC	8	26.3958	0	33.2509	0
_______200124	001	B	07/00/2001	00:00	119.8967	26.0344	0	15.9	0	SC	8	26.1011	0	33.3437	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	2.0	0	SC	8	27.0856	0	31.8487	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	3.0	0	SC	8	27.0508	0	32.0637	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	4.0	0	SC	8	26.9223	0	32.4145	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	5.0	0	SC	8	26.8501	0	32.5338	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	6.0	0	SC	8	26.5339	0	33.0799	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	7.0	0	SC	8	26.4290	0	33.1651	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	7.9	0	SC	8	26.3256	0	33.2086	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	8.9	0	SC	8	26.2641	0	33.2702	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	9.9	0	SC	8	26.1683	0	33.3377	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	10.9	0	SC	8	26.0492	0	33.4374	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	11.9	0	SC	8	26.0006	0	33.4800	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	12.9	0	SC	8	25.9427	0	33.5093	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	13.9	0	SC	8	25.8187	0	33.5633	0
_______200124	001	B	07/00/2001	00:00	119.9008	26.0328	0	14.9	0	SC	8	25.7680	0	33.5851	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	2.0	0	SC	8	27.6198	0	30.7756	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	3.0	0	SC	8	26.8609	0	32.3805	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	4.0	0	SC	8	26.5163	0	33.2491	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	5.0	0	SC	8	26.4960	0	33.2814	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	6.0	0	SC	8	26.3084	0	33.4057	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	7.0	0	SC	8	26.1282	0	33.4771	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	7.9	0	SC	8	26.0492	0	33.5022	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	8.9	0	SC	8	26.0188	0	33.5124	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	9.9	0	SC	8	25.9962	0	33.5198	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	10.9	0	SC	8	25.9700	0	33.5287	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	11.9	0	SC	8	25.9621	0	33.5314	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	12.9	0	SC	8	25.9509	0	33.5351	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	13.9	0	SC	8	25.9424	0	33.5381	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	14.9	0	SC	8	25.9421	0	33.5381	0
_______200124	001	B	07/00/2001	00:00	119.8972	26.0344	0	15.9	0	SC	8	25.9357	0	33.5391	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	2.0	0	SC	8	27.3305	0	32.7545	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	3.0	0	SC	8	27.3310	0	32.7494	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	4.0	0	SC	8	27.3317	0	32.7523	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	5.0	0	SC	8	27.3329	0	32.7554	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	6.0	0	SC	8	27.3567	0	32.8546	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	7.0	0	SC	8	27.3231	0	33.0203	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	7.9	0	SC	8	27.2780	0	33.0689	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	8.9	0	SC	8	27.2532	0	33.0959	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	9.9	0	SC	8	27.2213	0	33.1076	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	10.9	0	SC	8	27.1763	0	33.0986	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	11.9	0	SC	8	27.1239	0	33.0859	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	12.9	0	SC	8	27.0520	0	33.0630	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	13.9	0	SC	8	26.9765	0	33.0446	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	14.9	0	SC	8	26.8657	0	33.0487	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0311	0	15.9	0	SC	8	26.5020	0	33.1222	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	2.0	0	SC	8	27.0809	0	33.0085	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	3.0	0	SC	8	26.9746	0	33.0262	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	4.0	0	SC	8	26.9002	0	33.0851	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	5.0	0	SC	8	26.7339	0	33.1877	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	6.0	0	SC	8	26.1738	0	33.3878	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	7.0	0	SC	8	25.9864	0	33.4498	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	7.9	0	SC	8	25.8612	0	33.5161	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	8.9	0	SC	8	25.8263	0	33.5356	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	9.9	0	SC	8	25.8037	0	33.5478	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	10.9	0	SC	8	25.7802	0	33.5584	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	11.9	0	SC	8	25.7701	0	33.5629	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	12.9	0	SC	8	25.7586	0	33.5674	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	13.9	0	SC	8	25.7601	0	33.5669	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	14.9	0	SC	8	25.7485	0	33.5716	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	15.9	0	SC	8	25.7377	0	33.5752	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	16.9	0	SC	8	25.7308	0	33.5770	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	17.9	0	SC	8	25.7233	0	33.5794	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	18.9	0	SC	8	25.7126	0	33.5818	0
_______200124	001	B	07/00/2001	00:00	119.9014	26.0317	0	19.9	0	SC	8	25.7096	0	33.5824	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	2.0	0	SC	8	27.5240	0	33.4247	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	3.0	0	SC	8	27.5478	0	33.4166	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	4.0	0	SC	8	27.6293	0	33.4159	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	5.0	0	SC	8	27.6194	0	33.4046	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	6.0	0	SC	8	27.3970	0	33.4146	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	7.0	0	SC	8	27.2892	0	33.4248	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	7.9	0	SC	8	27.2423	0	33.4275	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	8.9	0	SC	8	27.1729	0	33.4168	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	9.9	0	SC	8	27.0964	0	33.4007	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	10.9	0	SC	8	27.0740	0	33.3953	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	11.9	0	SC	8	27.0268	0	33.3879	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	12.9	0	SC	8	26.7917	0	33.3846	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	13.9	0	SC	8	26.5816	0	33.4042	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	14.9	0	SC	8	26.3998	0	33.4259	0
_______200124	001	B	07/00/2001	00:00	119.8983	26.0344	0	15.9	0	SC	8	26.2538	0	33.4453	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	2.0	0	SC	8	28.7027	0	30.5347	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	3.0	0	SC	8	28.5936	0	30.6729	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	4.0	0	SC	8	28.5079	0	30.7711	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	5.0	0	SC	8	27.7149	0	31.3399	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	6.0	0	SC	8	26.9341	0	32.3472	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	7.0	0	SC	8	26.6901	0	33.0205	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	7.9	0	SC	8	26.6634	0	33.3239	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	8.9	0	SC	8	26.6180	0	33.5099	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	9.9	0	SC	8	26.1909	0	33.6657	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	10.9	0	SC	8	25.9275	0	33.6276	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	11.9	0	SC	8	25.8088	0	33.5883	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	12.9	0	SC	8	25.7731	0	33.5798	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	13.9	0	SC	8	25.7452	0	33.5844	0
_______200124	001	B	07/00/2001	00:00	119.8981	26.0319	0	14.9	0	SC	8	25.6507	0	33.6111	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	2.0	0	SC	8	28.9167	0	29.1116	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	3.0	0	SC	8	28.9090	0	29.1366	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	4.0	0	SC	8	28.8347	0	29.1973	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	5.0	0	SC	8	28.6077	0	29.4612	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	6.0	0	SC	8	27.7174	0	30.4683	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	7.0	0	SC	8	27.0653	0	32.1587	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	7.9	0	SC	8	26.4629	0	33.3863	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	8.9	0	SC	8	25.9596	0	33.5343	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	9.9	0	SC	8	25.8946	0	33.5140	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	10.9	0	SC	8	25.8934	0	33.5029	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	11.9	0	SC	8	25.8847	0	33.5050	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	12.9	0	SC	8	25.8380	0	33.5291	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	13.9	0	SC	8	25.8195	0	33.5337	0
_______200124	001	B	07/00/2001	00:00	119.8989	26.0328	0	14.9	0	SC	8	25.7925	0	33.5463	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	2.0	0	SC	8	28.5419	0	29.3628	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	3.0	0	SC	8	27.5415	0	31.4181	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	4.0	0	SC	8	26.9275	0	32.6063	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	5.0	0	SC	8	27.0107	0	32.8526	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	6.0	0	SC	8	26.5094	0	33.2950	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	7.0	0	SC	8	26.0619	0	33.5151	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	7.9	0	SC	8	26.0232	0	33.5340	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	8.9	0	SC	8	26.0043	0	33.5437	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	9.9	0	SC	8	25.9804	0	33.5547	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	10.9	0	SC	8	25.9590	0	33.5632	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	11.9	0	SC	8	25.9353	0	33.5721	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	12.9	0	SC	8	25.9044	0	33.5827	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	13.9	0	SC	8	25.8694	0	33.5944	0
_______200124	001	B	07/00/2001	00:00	119.9003	26.0336	0	14.9	0	SC	8	25.8473	0	33.6011	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	2.0	0	SC	8	27.7690	0	30.5200	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	3.0	0	SC	8	27.7387	0	30.6722	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	4.0	0	SC	8	27.3979	0	32.0913	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	5.0	0	SC	8	27.0609	0	32.7471	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	6.0	0	SC	8	26.6452	0	33.2184	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	7.0	0	SC	8	26.4454	0	33.3461	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	7.9	0	SC	8	26.3476	0	33.4365	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	8.9	0	SC	8	26.2625	0	33.4994	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	9.9	0	SC	8	26.1315	0	33.5381	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	10.9	0	SC	8	26.0039	0	33.5589	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	11.9	0	SC	8	25.8237	0	33.5804	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	12.9	0	SC	8	25.6453	0	33.6351	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	13.9	0	SC	8	25.5895	0	33.6564	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	14.9	0	SC	8	25.3424	0	33.7072	0
_______200124	001	B	07/00/2001	00:00	119.8997	26.0319	0	15.9	0	SC	8	25.2085	0	33.7396	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	2.0	0	SC	8	28.0659	0	33.3861	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	3.0	0	SC	8	28.0625	0	33.3879	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	4.0	0	SC	8	28.0787	0	33.3872	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	5.0	0	SC	8	28.0633	0	33.3861	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	6.0	0	SC	8	27.9674	0	33.3800	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	7.0	0	SC	8	27.8195	0	33.3668	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	7.9	0	SC	8	27.4779	0	33.3366	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	8.9	0	SC	8	27.3292	0	33.3315	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	9.9	0	SC	8	27.2506	0	33.3198	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	10.9	0	SC	8	27.0070	0	33.2766	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	11.9	0	SC	8	26.9180	0	33.2612	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	12.9	0	SC	8	26.8706	0	33.2546	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	13.9	0	SC	8	26.8344	0	33.2459	0
_______200124	001	B	07/00/2001	00:00	119.8994	26.0339	0	14.9	0	SC	8	26.8249	0	33.2445	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	2.0	0	SC	8	27.1621	0	32.9638	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	3.0	0	SC	8	26.8691	0	33.1552	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	4.0	0	SC	8	26.3414	0	33.4216	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	5.0	0	SC	8	26.1249	0	33.5057	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	6.0	0	SC	8	26.0424	0	33.5223	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	7.0	0	SC	8	25.9926	0	33.5325	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	7.9	0	SC	8	25.8260	0	33.5703	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	8.9	0	SC	8	25.7495	0	33.5920	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	9.9	0	SC	8	25.5860	0	33.6597	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	10.9	0	SC	8	25.4493	0	33.7340	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	11.9	0	SC	8	25.4198	0	33.7449	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	12.9	0	SC	8	25.3532	0	33.7648	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	13.9	0	SC	8	25.2656	0	33.7849	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	14.9	0	SC	8	25.2161	0	33.7948	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	15.9	0	SC	8	25.1934	0	33.7991	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	16.9	0	SC	8	25.1845	0	33.8012	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	17.9	0	SC	8	25.1766	0	33.8031	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	18.9	0	SC	8	25.1702	0	33.8049	0
_______200124	001	B	07/00/2001	00:00	119.9011	26.0311	0	19.9	0	SC	8	25.1546	0	33.8081	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	3.0	0	SC	8	27.5019	0	33.0796	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	4.0	0	SC	8	27.4822	0	33.1107	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	5.0	0	SC	8	27.4670	0	33.1281	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	6.0	0	SC	8	27.3481	0	33.2089	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	7.0	0	SC	8	27.2582	0	33.2498	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	7.9	0	SC	8	26.9649	0	33.3586	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	8.9	0	SC	8	26.4585	0	33.3748	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	9.9	0	SC	8	26.5018	0	33.2808	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	10.9	0	SC	8	26.1303	0	33.3344	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	11.9	0	SC	8	26.0625	0	33.3607	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	12.9	0	SC	8	25.7476	0	33.4898	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	13.9	0	SC	8	25.5459	0	33.5751	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	14.9	0	SC	8	25.5122	0	33.5847	0
_______200124	001	B	07/00/2001	00:00	119.8986	26.0333	0	15.9	0	SC	8	25.4889	0	33.5971	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	3.0	0	SC	8	28.4704	0	32.6326	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	4.0	0	SC	8	28.4686	0	32.7946	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	5.0	0	SC	8	28.4685	0	32.7847	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	6.0	0	SC	8	28.4689	0	32.7921	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	7.0	0	SC	8	28.4686	0	32.7926	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	7.9	0	SC	8	28.4695	0	32.7914	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	8.9	0	SC	8	28.4693	0	32.7915	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	9.9	0	SC	8	28.4694	0	32.7914	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	10.9	0	SC	8	28.4695	0	32.7915	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	11.9	0	SC	8	28.4697	0	32.7915	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	12.9	0	SC	8	28.4705	0	32.7916	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	13.9	0	SC	8	28.4716	0	32.7916	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	14.9	0	SC	8	28.4713	0	32.7914	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	15.9	0	SC	8	28.4695	0	32.7917	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	16.9	0	SC	8	28.4701	0	32.7917	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	17.9	0	SC	8	28.4709	0	32.7916	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	18.9	0	SC	8	28.4719	0	32.7913	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	19.9	0	SC	8	28.4718	0	32.7916	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	20.9	0	SC	8	28.4699	0	32.7925	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	21.9	0	SC	8	28.4662	0	32.7944	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	22.8	0	SC	8	28.4643	0	32.7945	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	23.8	0	SC	8	28.4647	0	32.7948	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	24.8	0	SC	8	28.4635	0	32.7947	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	25.8	0	SC	8	28.4691	0	32.7933	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	26.8	0	SC	8	28.4731	0	32.7920	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	27.8	0	SC	8	28.4688	0	32.7932	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	28.8	0	SC	8	28.4487	0	32.7968	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	29.8	0	SC	8	28.4469	0	32.7977	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	30.8	0	SC	8	28.4351	0	32.7998	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	31.8	0	SC	8	28.4084	0	32.8011	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	32.8	0	SC	8	28.2846	0	32.8207	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	33.8	0	SC	8	28.1155	0	32.8543	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	34.8	0	SC	8	27.7985	0	32.9104	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	35.8	0	SC	8	27.0047	0	33.0484	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	36.8	0	SC	8	26.2082	0	33.2345	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	37.7	0	SC	8	25.8362	0	33.3347	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	38.7	0	SC	8	25.7564	0	33.3656	0
_______200125	001	B	08/00/2001	00:00	119.9972	25.8961	0	39.7	0	SC	8	25.5599	0	33.4566	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	3.0	0	SC	8	28.7751	0	32.8713	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	4.0	0	SC	8	28.7607	0	32.8705	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	5.0	0	SC	8	28.7591	0	32.8713	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	6.0	0	SC	8	28.6809	0	32.8636	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	7.0	0	SC	8	28.5004	0	32.8655	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	7.9	0	SC	8	28.2918	0	32.8832	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	8.9	0	SC	8	28.2220	0	32.9029	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	9.9	0	SC	8	28.1628	0	32.9287	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	10.9	0	SC	8	28.1311	0	32.9472	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	11.9	0	SC	8	28.0828	0	32.9589	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	12.9	0	SC	8	28.0525	0	32.9635	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	13.9	0	SC	8	28.0367	0	32.9644	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	14.9	0	SC	8	28.0144	0	32.9661	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	15.9	0	SC	8	27.9968	0	32.9687	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	16.9	0	SC	8	27.9751	0	32.9723	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	17.9	0	SC	8	27.9528	0	32.9759	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	18.9	0	SC	8	27.9366	0	32.9787	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	19.9	0	SC	8	27.9215	0	32.9804	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	20.9	0	SC	8	27.8569	0	32.9873	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	21.9	0	SC	8	27.7540	0	33.0025	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	22.9	0	SC	8	27.7173	0	33.0062	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	23.8	0	SC	8	27.6665	0	33.0085	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	24.8	0	SC	8	27.5841	0	33.0086	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	25.8	0	SC	8	27.4278	0	33.0119	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	26.8	0	SC	8	26.9196	0	33.0406	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	27.8	0	SC	8	26.3912	0	33.1517	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	28.8	0	SC	8	26.1063	0	33.2176	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	29.8	0	SC	8	25.5868	0	33.3055	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	30.8	0	SC	8	24.8112	0	33.4396	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	31.8	0	SC	8	24.0122	0	33.6495	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	32.8	0	SC	8	23.6175	0	33.8299	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	33.8	0	SC	8	23.4850	0	33.8935	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	34.8	0	SC	8	23.4472	0	33.9172	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	35.8	0	SC	8	23.4148	0	33.9438	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	36.8	0	SC	8	23.3543	0	34.0017	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	37.8	0	SC	8	23.3498	0	34.0109	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	38.7	0	SC	8	23.3495	0	34.0133	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	39.7	0	SC	8	23.3514	0	34.0266	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	40.7	0	SC	8	23.3516	0	34.0294	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	41.7	0	SC	8	23.3516	0	34.0306	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	42.7	0	SC	8	23.3515	0	34.0312	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	43.7	0	SC	8	23.3532	0	34.0353	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	44.7	0	SC	8	23.3563	0	34.0387	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	45.7	0	SC	8	23.3575	0	34.0394	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	46.7	0	SC	8	23.3568	0	34.0418	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	47.7	0	SC	8	23.3638	0	34.0445	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	48.7	0	SC	8	23.3631	0	34.0453	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	49.7	0	SC	8	23.3648	0	34.0465	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	50.7	0	SC	8	23.3640	0	34.0467	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	51.7	0	SC	8	23.3626	0	34.0474	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	52.7	0	SC	8	23.3628	0	34.0481	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	53.6	0	SC	8	23.3635	0	34.0487	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	54.6	0	SC	8	23.3656	0	34.0497	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	55.6	0	SC	8	23.3679	0	34.0508	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	56.6	0	SC	8	23.3697	0	34.0511	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	57.6	0	SC	8	23.3700	0	34.0517	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	58.6	0	SC	8	23.3702	0	34.0520	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	59.6	0	SC	8	23.3696	0	34.0522	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	60.6	0	SC	8	23.3696	0	34.0524	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	61.6	0	SC	8	23.3701	0	34.0525	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	62.6	0	SC	8	23.3684	0	34.0527	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	63.6	0	SC	8	23.3661	0	34.0533	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	64.6	0	SC	8	23.3631	0	34.0539	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	65.6	0	SC	8	23.3517	0	34.0540	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	66.6	0	SC	8	23.3400	0	34.0550	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	67.6	0	SC	8	23.3302	0	34.0559	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	68.5	0	SC	8	23.3281	0	34.0561	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	69.5	0	SC	8	23.3249	0	34.0558	0
_______200125	001	B	08/00/2001	00:00	119.8536	25.1342	0	70.5	0	SC	8	23.3149	0	34.0566	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	4.0	0	SC	8	27.5372	0	32.3884	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	5.0	0	SC	8	27.5292	0	32.3886	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	6.0	0	SC	8	27.5210	0	32.3871	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	7.0	0	SC	8	27.5113	0	32.3874	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	7.9	0	SC	8	27.5084	0	32.3868	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	8.9	0	SC	8	27.5074	0	32.3871	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	9.9	0	SC	8	27.5079	0	32.3870	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	10.9	0	SC	8	27.5096	0	32.3876	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	11.9	0	SC	8	27.5083	0	32.3866	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	12.9	0	SC	8	27.5059	0	32.3849	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	13.9	0	SC	8	27.5020	0	32.3848	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	14.9	0	SC	8	27.5020	0	32.3865	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	15.9	0	SC	8	27.5002	0	32.3864	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	16.9	0	SC	8	27.4998	0	32.3873	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	17.9	0	SC	8	27.5060	0	32.3859	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	18.9	0	SC	8	27.5078	0	32.3859	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	19.9	0	SC	8	27.5075	0	32.3860	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	20.9	0	SC	8	27.5078	0	32.3863	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	21.9	0	SC	8	27.5091	0	32.3864	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	22.9	0	SC	8	27.5086	0	32.3863	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	23.8	0	SC	8	27.5102	0	32.3865	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	24.8	0	SC	8	27.5076	0	32.3870	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	25.8	0	SC	8	27.4933	0	32.3898	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	26.8	0	SC	8	27.4798	0	32.3939	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	27.8	0	SC	8	27.4569	0	32.4055	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	28.8	0	SC	8	27.4407	0	32.4180	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	29.8	0	SC	8	27.4346	0	32.4218	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	30.8	0	SC	8	27.4250	0	32.4281	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	31.8	0	SC	8	27.4206	0	32.4312	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	32.8	0	SC	8	27.3968	0	32.4459	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	33.8	0	SC	8	27.3745	0	32.4604	0
_______200126	001	B	09/00/2001	00:00	119.4667	25.0075	0	34.8	0	SC	8	27.3441	0	32.4843	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	2.0	0	SC	8	24.7893	0	29.1051	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	3.0	0	SC	8	24.7897	0	29.1152	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	4.0	0	SC	8	24.7907	0	29.1138	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	5.0	0	SC	8	24.7915	0	29.1116	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	6.0	0	SC	8	24.7916	0	29.1132	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	7.0	0	SC	8	24.7843	0	29.1501	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	7.9	0	SC	8	24.7841	0	29.1588	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	8.9	0	SC	8	24.7851	0	29.1710	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	9.9	0	SC	8	24.7856	0	29.1954	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	10.9	0	SC	8	24.7878	0	29.2444	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	11.9	0	SC	8	24.7886	0	29.2556	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	12.9	0	SC	8	24.7901	0	29.2818	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	13.9	0	SC	8	24.7941	0	29.3654	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	14.9	0	SC	8	24.7983	0	29.4715	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	15.9	0	SC	8	24.8010	0	29.5283	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	16.9	0	SC	8	24.8019	0	29.5525	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	17.9	0	SC	8	24.8041	0	29.5998	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	18.9	0	SC	8	24.8047	0	29.6078	0
_______200127	001	B	10/00/2001	00:00	119.8189	25.3475	0	19.9	0	SC	8	24.8147	0	29.7395	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	3.0	0	SC	8	24.6289	0	27.4452	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	4.0	0	SC	8	24.6251	0	27.4391	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	5.0	0	SC	8	24.6360	0	27.4392	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	6.0	0	SC	8	24.6404	0	27.4428	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	7.0	0	SC	8	24.6270	0	27.4389	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	7.9	0	SC	8	24.6323	0	27.4473	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	8.9	0	SC	8	24.6327	0	27.4403	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	9.9	0	SC	8	24.7384	0	27.9753	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	10.9	0	SC	8	24.7771	0	28.2184	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	11.9	0	SC	8	24.7627	0	28.3618	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	12.9	0	SC	8	24.7547	0	28.5666	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	13.9	0	SC	8	24.7506	0	28.6866	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	14.9	0	SC	8	24.7562	0	28.8121	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	15.9	0	SC	8	24.7568	0	28.8636	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	16.9	0	SC	8	24.7518	0	28.8940	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	17.9	0	SC	8	24.7452	0	28.9263	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	18.9	0	SC	8	24.7445	0	28.9477	0
_______200127	001	B	10/00/2001	00:00	119.8350	25.7489	0	19.9	0	SC	8	24.7446	0	29.0234	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	2.0	0	SC	8	24.6985	0	29.8668	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	3.0	0	SC	8	24.6941	0	29.8675	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	4.0	0	SC	8	24.6932	0	29.8687	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	5.0	0	SC	8	24.6926	0	29.8762	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	6.0	0	SC	8	24.6934	0	29.8753	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	7.0	0	SC	8	24.6935	0	29.8759	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	7.9	0	SC	8	24.6936	0	29.8771	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	8.9	0	SC	8	24.6985	0	29.8963	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	9.9	0	SC	8	24.7003	0	29.9034	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	10.9	0	SC	8	24.7035	0	29.9117	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	11.9	0	SC	8	24.7127	0	29.9372	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	12.9	0	SC	8	24.7164	0	29.9457	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	13.9	0	SC	8	24.7244	0	29.9691	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	14.9	0	SC	8	24.7448	0	30.0114	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	15.9	0	SC	8	24.7555	0	30.0348	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	16.9	0	SC	8	24.7719	0	30.0755	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	17.9	0	SC	8	24.7901	0	30.1181	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	18.9	0	SC	8	24.8127	0	30.1723	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	19.9	0	SC	8	24.8362	0	30.2309	0
_______200127	001	B	10/00/2001	00:00	119.9311	25.5247	0	20.9	0	SC	8	24.8603	0	30.3017	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	2.0	0	SC	8	24.5802	0	29.0259	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	3.0	0	SC	8	24.5759	0	29.0218	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	4.0	0	SC	8	24.5746	0	29.0223	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	5.0	0	SC	8	24.5729	0	29.0201	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	6.0	0	SC	8	24.5720	0	29.0170	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	7.0	0	SC	8	24.5762	0	29.0192	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	7.9	0	SC	8	24.5838	0	29.0244	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	8.9	0	SC	8	24.5944	0	29.0388	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	9.9	0	SC	8	24.6171	0	29.0637	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	10.9	0	SC	8	24.6255	0	29.0756	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	11.9	0	SC	8	24.6238	0	29.0799	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	12.9	0	SC	8	24.6177	0	29.0827	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	13.9	0	SC	8	24.6075	0	29.0822	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	14.9	0	SC	8	24.6047	0	29.0817	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	15.9	0	SC	8	24.6033	0	29.0848	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	16.9	0	SC	8	24.6018	0	29.0937	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	17.9	0	SC	8	24.6047	0	29.1289	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	18.9	0	SC	8	24.6095	0	29.1622	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	19.9	0	SC	8	24.6168	0	29.2039	0
_______200127	001	B	10/00/2001	00:00	119.8994	25.8822	0	20.9	0	SC	8	24.6224	0	29.2299	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	1.0	0	SC	8	24.6244	0	28.8326	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	2.0	0	SC	8	24.6216	0	28.8461	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	3.0	0	SC	8	24.6172	0	28.8466	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	4.0	0	SC	8	24.6184	0	28.8473	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	5.0	0	SC	8	24.6201	0	28.8471	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	6.0	0	SC	8	24.6175	0	28.8478	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	7.0	0	SC	8	24.6231	0	28.8480	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	7.9	0	SC	8	24.6264	0	28.8482	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	8.9	0	SC	8	24.6248	0	28.8482	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	9.9	0	SC	8	24.6240	0	28.8482	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	10.9	0	SC	8	24.6269	0	28.8484	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	11.9	0	SC	8	24.6446	0	28.8643	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	12.9	0	SC	8	24.6602	0	28.9127	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	13.9	0	SC	8	24.6448	0	28.9663	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	14.9	0	SC	8	24.6406	0	29.0063	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	15.9	0	SC	8	24.6397	0	29.0717	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	16.9	0	SC	8	24.6406	0	29.1237	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	17.9	0	SC	8	24.6460	0	29.2262	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	18.9	0	SC	8	24.6531	0	29.3209	0
_______200127	001	B	10/00/2001	00:00	119.8992	26.0486	0	19.9	0	SC	8	24.6538	0	29.3250	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	4.0	0	SC	8	19.4345	0	30.6246	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	5.0	0	SC	8	19.4289	0	30.6353	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	6.0	0	SC	8	19.4283	0	30.6362	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	7.0	0	SC	8	19.4328	0	30.6354	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	7.9	0	SC	8	19.4308	0	30.6356	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	8.9	0	SC	8	19.4306	0	30.6360	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	9.9	0	SC	8	19.4389	0	30.6389	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	10.9	0	SC	8	19.4403	0	30.6396	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	11.9	0	SC	8	19.4388	0	30.6386	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	12.9	0	SC	8	19.4380	0	30.6380	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	13.9	0	SC	8	19.4387	0	30.6389	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	14.9	0	SC	8	19.4401	0	30.6396	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	15.9	0	SC	8	19.4388	0	30.6386	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	16.9	0	SC	8	19.4380	0	30.6374	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	17.9	0	SC	8	19.4382	0	30.6373	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	18.9	0	SC	8	19.4373	0	30.6367	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	19.9	0	SC	8	19.4380	0	30.6369	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	20.9	0	SC	8	19.4366	0	30.6361	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	21.9	0	SC	8	19.4329	0	30.6345	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	22.8	0	SC	8	19.4327	0	30.6348	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	23.8	0	SC	8	19.4330	0	30.6347	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	24.8	0	SC	8	19.4349	0	30.6362	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	25.8	0	SC	8	19.4364	0	30.6386	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	26.8	0	SC	8	19.4369	0	30.6382	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	27.8	0	SC	8	19.4370	0	30.6376	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	28.8	0	SC	8	19.4344	0	30.6359	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	29.8	0	SC	8	19.4363	0	30.6375	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	30.8	0	SC	8	19.4437	0	30.6461	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	31.8	0	SC	8	19.4539	0	30.6531	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	32.8	0	SC	8	19.4537	0	30.6536	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	33.8	0	SC	8	19.4585	0	30.6578	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	34.8	0	SC	8	19.4662	0	30.6656	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	35.8	0	SC	8	19.4879	0	30.6914	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	36.8	0	SC	8	19.5080	0	30.7112	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	37.8	0	SC	8	19.5261	0	30.7350	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	38.7	0	SC	8	19.5837	0	30.7954	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	39.7	0	SC	8	19.6231	0	30.8409	0
_______200128	001	B	12/00/2001	00:00	119.9767	25.5167	0	40.7	0	SC	8	19.6424	0	30.8594	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	5.0	0	SC	8	19.4233	0	30.6579	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	6.0	0	SC	8	19.4268	0	30.6581	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	7.0	0	SC	8	19.4256	0	30.6586	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	7.9	0	SC	8	19.4269	0	30.6578	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	6.0	0	SC	8	19.4246	0	30.6599	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	7.0	0	SC	8	19.4258	0	30.6595	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	7.9	0	SC	8	19.4241	0	30.6599	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	8.9	0	SC	8	19.4255	0	30.6597	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	9.9	0	SC	8	19.4260	0	30.6604	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	10.9	0	SC	8	19.4263	0	30.6612	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	11.9	0	SC	8	19.4268	0	30.6610	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	12.9	0	SC	8	19.4267	0	30.6606	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	13.9	0	SC	8	19.4264	0	30.6607	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	14.9	0	SC	8	19.4262	0	30.6606	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	15.9	0	SC	8	19.4267	0	30.6609	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	16.9	0	SC	8	19.4270	0	30.6608	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	17.9	0	SC	8	19.4267	0	30.6614	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	18.9	0	SC	8	19.4262	0	30.6619	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	19.9	0	SC	8	19.4243	0	30.6621	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	20.9	0	SC	8	19.4253	0	30.6614	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	21.9	0	SC	8	19.4260	0	30.6615	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	22.8	0	SC	8	19.4251	0	30.6626	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	23.8	0	SC	8	19.4248	0	30.6621	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	24.8	0	SC	8	19.4252	0	30.6619	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	25.8	0	SC	8	19.4257	0	30.6618	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	26.8	0	SC	8	19.4276	0	30.6589	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	27.8	0	SC	8	19.4306	0	30.6538	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	28.8	0	SC	8	19.4311	0	30.6528	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	29.8	0	SC	8	19.4307	0	30.6539	0
_______200128	001	B	12/00/2001	00:00	119.9378	25.8917	0	30.8	0	SC	8	19.4305	0	30.6545	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	4.0	0	SC	8	19.6711	0	30.8700	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	5.0	0	SC	8	19.6661	0	30.8682	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	6.0	0	SC	8	19.6630	0	30.8645	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	7.0	0	SC	8	19.6610	0	30.8620	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	7.9	0	SC	8	19.6575	0	30.8594	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	8.9	0	SC	8	19.6570	0	30.8590	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	9.9	0	SC	8	19.6559	0	30.8592	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	10.9	0	SC	8	19.6576	0	30.8578	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	11.9	0	SC	8	19.6588	0	30.8565	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	12.9	0	SC	8	19.6573	0	30.8565	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	13.9	0	SC	8	19.6572	0	30.8562	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	14.9	0	SC	8	19.6576	0	30.8564	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	15.9	0	SC	8	19.6588	0	30.8564	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	16.9	0	SC	8	19.6592	0	30.8563	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	17.9	0	SC	8	19.6595	0	30.8576	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	18.9	0	SC	8	19.6800	0	30.8793	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	19.9	0	SC	8	19.6840	0	30.8777	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	20.9	0	SC	8	19.6904	0	30.8867	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	21.9	0	SC	8	19.6822	0	30.8754	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	22.8	0	SC	8	19.6808	0	30.8762	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	23.8	0	SC	8	19.7111	0	30.9123	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	24.8	0	SC	8	19.7190	0	30.9206	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	25.8	0	SC	8	19.7329	0	30.9419	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	26.8	0	SC	8	19.7513	0	30.9676	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	27.8	0	SC	8	19.7663	0	30.9899	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	28.8	0	SC	8	19.7741	0	31.0032	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	29.8	0	SC	8	19.7913	0	31.0303	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	30.8	0	SC	8	19.7919	0	31.0305	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	31.8	0	SC	8	19.7942	0	31.0376	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	32.8	0	SC	8	19.8088	0	31.0619	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	33.8	0	SC	8	19.8143	0	31.0747	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	34.8	0	SC	8	19.8169	0	31.0807	0
_______200128	001	B	12/00/2001	00:00	119.9547	25.7278	0	35.8	0	SC	8	19.8178	0	31.0820	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	4.0	0	SC	8	19.1819	0	30.1580	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	5.0	0	SC	8	19.1859	0	30.1707	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	6.0	0	SC	8	19.1857	0	30.1712	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	7.0	0	SC	8	19.1878	0	30.1721	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	7.9	0	SC	8	19.1913	0	30.1745	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	8.9	0	SC	8	19.1930	0	30.1762	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	9.9	0	SC	8	19.1952	0	30.1778	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	10.9	0	SC	8	19.1982	0	30.1803	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	11.9	0	SC	8	19.1975	0	30.1791	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	12.9	0	SC	8	19.2027	0	30.1848	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	13.9	0	SC	8	19.2070	0	30.1881	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	14.9	0	SC	8	19.2075	0	30.1892	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	15.9	0	SC	8	19.2047	0	30.1861	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	16.9	0	SC	8	19.2060	0	30.1917	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	17.9	0	SC	8	19.2090	0	30.1945	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	18.9	0	SC	8	19.2176	0	30.2032	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	19.9	0	SC	8	19.2177	0	30.2026	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	20.9	0	SC	8	19.2133	0	30.1974	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	21.9	0	SC	8	19.2155	0	30.2006	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	22.9	0	SC	8	19.2166	0	30.2011	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	23.8	0	SC	8	19.2251	0	30.2111	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	24.8	0	SC	8	19.2265	0	30.2113	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	25.8	0	SC	8	19.2190	0	30.2034	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	26.8	0	SC	8	19.2510	0	30.2444	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	27.8	0	SC	8	19.2702	0	30.2626	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	28.8	0	SC	8	19.2676	0	30.2584	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	29.8	0	SC	8	19.2926	0	30.2906	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	30.8	0	SC	8	19.2977	0	30.2947	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	31.8	0	SC	8	19.3018	0	30.3019	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	32.8	0	SC	8	19.3107	0	30.3129	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	33.8	0	SC	8	19.3246	0	30.3366	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	34.8	0	SC	8	19.3396	0	30.3597	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	35.8	0	SC	8	19.3451	0	30.3723	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	36.8	0	SC	8	19.3696	0	30.4169	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	37.8	0	SC	8	19.3925	0	30.4578	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	38.7	0	SC	8	19.4291	0	30.5164	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	39.7	0	SC	8	19.4828	0	30.5962	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	40.7	0	SC	8	19.5343	0	30.6884	0
_______200128	001	B	12/00/2001	00:00	119.8125	25.2108	0	41.7	0	SC	8	19.6724	0	30.8652	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	9.9	0	SC	8	18.5531	0	30.9984	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	10.9	0	SC	8	18.6012	0	31.3014	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	11.9	0	SC	8	18.6485	0	31.3799	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	12.9	0	SC	8	18.6685	0	31.4252	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	13.9	0	SC	8	18.6493	0	31.4567	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	14.9	0	SC	8	18.6636	0	31.4835	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	15.9	0	SC	8	18.6766	0	31.4962	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	16.9	0	SC	8	18.6677	0	31.5131	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	17.9	0	SC	8	18.6600	0	31.5300	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	18.9	0	SC	8	18.6597	0	31.5612	0
_______200229	001	B	05/00/2002	00:00	119.9000	26.0469	0	19.9	0	SC	8	18.6400	0	31.7742	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	9.9	0	SC	8	19.4690	0	31.3737	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	10.9	0	SC	8	19.4429	0	31.4951	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	11.9	0	SC	8	19.4313	0	31.5164	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	12.9	0	SC	8	19.4175	0	31.5557	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	13.9	0	SC	8	19.3766	0	31.5693	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	14.9	0	SC	8	19.3370	0	31.5602	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	15.9	0	SC	8	19.2912	0	31.5648	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	16.9	0	SC	8	19.2409	0	31.5980	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	17.9	0	SC	8	19.2239	0	31.6373	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	18.9	0	SC	8	19.2219	0	31.6557	0
_______200229	001	B	05/00/2002	00:00	119.8333	25.7481	0	19.9	0	SC	8	19.2223	0	31.6692	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	3.0	0	SC	8	20.9062	0	32.2413	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	4.0	0	SC	8	20.8359	0	32.2206	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	5.0	0	SC	8	20.7705	0	32.2201	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	6.0	0	SC	8	20.7021	0	32.2322	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	7.0	0	SC	8	20.6567	0	32.1902	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	7.9	0	SC	8	20.6307	0	32.1477	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	8.9	0	SC	8	20.6181	0	32.1405	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	9.9	0	SC	8	20.6118	0	32.1389	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	10.9	0	SC	8	20.5972	0	32.1377	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	11.9	0	SC	8	20.5952	0	32.1370	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	12.9	0	SC	8	20.5844	0	32.1385	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	13.9	0	SC	8	20.5807	0	32.1389	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	14.9	0	SC	8	20.5736	0	32.1395	0
_______200229	001	B	05/00/2002	00:00	119.4672	25.1344	0	15.9	0	SC	8	20.5710	0	32.1388	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	3.0	0	SC	8	22.3838	0	32.5539	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	4.0	0	SC	8	21.2557	4	33.5200	4
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	5.0	0	SC	8	21.3290	4	33.1009	4
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	6.0	0	SC	8	21.4860	4	32.9062	4
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	7.0	0	SC	8	21.2534	0	32.9379	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	7.9	0	SC	8	20.9253	0	32.8947	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	8.9	0	SC	8	20.7535	0	32.8854	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	9.9	0	SC	8	20.6803	0	32.8853	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	10.9	0	SC	8	20.6559	0	32.8847	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	11.9	0	SC	8	20.5949	0	32.8888	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	12.9	0	SC	8	20.5133	0	32.8962	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	13.9	0	SC	8	20.5061	0	32.8980	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	14.9	0	SC	8	20.5060	0	32.8989	0
_______200229	001	B	05/00/2002	00:00	119.2011	25.0153	0	15.9	0	SC	8	20.5062	0	32.8998	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	2.0	0	SC	8	21.8908	0	32.3921	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	3.0	0	SC	8	21.8928	0	32.3944	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	4.0	0	SC	8	21.8937	0	32.3934	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	5.0	0	SC	8	21.8939	0	32.3940	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	6.0	0	SC	8	21.8915	0	32.3913	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	7.0	0	SC	8	21.8886	0	32.3966	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	7.9	0	SC	8	21.8754	0	32.4046	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	8.9	0	SC	8	21.8623	0	32.4088	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	9.9	0	SC	8	21.8244	0	32.4209	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	10.9	0	SC	8	21.8124	0	32.4311	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	11.9	0	SC	8	21.7833	0	32.4563	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	12.9	0	SC	8	21.7603	0	32.5050	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	13.9	0	SC	8	21.5854	0	32.8425	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	14.9	0	SC	8	21.2030	0	32.9041	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	15.9	0	SC	8	20.4438	0	32.9866	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	16.9	0	SC	8	21.3266	0	33.6750	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	17.9	0	SC	8	22.0954	0	34.0997	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	18.9	0	SC	8	22.1552	0	34.1261	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	19.9	0	SC	8	22.1966	0	34.1432	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	20.9	0	SC	8	22.2097	0	34.1490	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	21.9	0	SC	8	22.2643	0	34.1789	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	22.9	0	SC	8	22.3022	0	34.2018	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	23.8	0	SC	8	22.3303	0	34.2175	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	24.8	0	SC	8	22.3553	0	34.2303	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	25.8	0	SC	8	22.3676	0	34.2370	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	26.8	0	SC	8	22.3711	0	34.2388	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	27.8	0	SC	8	22.3791	0	34.2432	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	28.8	0	SC	8	22.3881	0	34.2490	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	29.8	0	SC	8	22.4078	0	34.2622	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	30.8	0	SC	8	22.4191	0	34.2705	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	31.8	0	SC	8	22.4340	0	34.2801	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	32.8	0	SC	8	22.4561	0	34.2924	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	33.8	0	SC	8	22.4541	0	34.2910	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	34.8	0	SC	8	22.4538	0	34.2908	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	35.8	0	SC	8	22.4548	0	34.2911	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	36.8	0	SC	8	22.4653	0	34.2961	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	37.8	0	SC	8	22.4665	0	34.2969	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	38.7	0	SC	8	22.4785	0	34.3059	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	39.7	0	SC	8	22.4890	0	34.3100	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	40.7	0	SC	8	22.4891	0	34.3102	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	41.7	0	SC	8	22.4889	0	34.3104	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	42.7	0	SC	8	22.4894	0	34.3107	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	43.7	0	SC	8	22.4894	0	34.3104	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	44.7	0	SC	8	22.4881	0	34.3104	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	45.7	0	SC	8	22.4882	0	34.3101	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	46.7	0	SC	8	22.4861	0	34.3102	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	47.7	0	SC	8	22.4865	0	34.3103	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	48.7	0	SC	8	22.4862	0	34.3102	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	49.7	0	SC	8	22.4873	0	34.3102	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	50.7	0	SC	8	22.4876	0	34.3103	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	51.7	0	SC	8	22.4867	0	34.3101	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	52.7	0	SC	8	22.4841	0	34.3101	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	53.6	0	SC	8	22.4838	0	34.3099	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	54.6	0	SC	8	22.4834	0	34.3101	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	55.6	0	SC	8	22.4834	0	34.3103	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	56.6	0	SC	8	22.4814	0	34.3102	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	57.6	0	SC	8	22.4797	0	34.3103	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	58.6	0	SC	8	22.4800	0	34.3105	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	59.6	0	SC	8	22.4801	0	34.3103	0
_______200229	001	B	05/00/2002	00:00	119.9794	25.2881	0	60.6	0	SC	8	22.4789	0	34.3108	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	12.9	0	SC	8	19.9106	0	31.7545	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	13.9	0	SC	8	19.9092	0	31.7714	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	14.9	0	SC	8	19.9255	0	31.8288	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	15.9	0	SC	8	19.9799	0	31.9288	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	16.9	0	SC	8	20.0268	0	32.0672	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	17.9	0	SC	8	20.1143	0	32.2885	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	18.9	0	SC	8	20.2474	0	32.5931	0
_______200229	001	B	05/00/2002	00:00	119.9342	25.5347	0	19.9	0	SC	8	20.3390	0	32.7508	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	9.9	0	SC	8	19.0227	0	29.3115	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	10.9	0	SC	8	18.9416	0	29.4781	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	11.9	0	SC	8	18.7963	0	30.0142	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	12.9	0	SC	8	18.7757	0	30.5994	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	13.9	0	SC	8	18.7794	0	30.8277	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	14.9	0	SC	8	18.7762	0	30.8604	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	15.9	0	SC	8	18.7733	0	30.9041	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	16.9	0	SC	8	18.7721	0	30.9401	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	17.9	0	SC	8	18.7712	0	30.9741	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	18.9	0	SC	8	18.7712	0	30.9855	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	19.9	0	SC	8	18.7680	0	31.0738	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	20.9	0	SC	8	18.7619	0	31.2277	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	21.9	0	SC	8	18.7604	0	31.2761	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	22.8	0	SC	8	18.7607	0	31.3133	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	23.8	0	SC	8	18.7631	0	31.3376	0
_______200229	001	B	05/00/2002	00:00	119.9031	25.8811	0	24.8	0	SC	8	18.7678	0	31.3541	0
_______200230	001	B	07/00/2002	00:00	119.9969	26.0828	0	3.0	0	SC	8	28.7829	0	33.9713	0
_______200230	001	B	07/00/2002	00:00	119.9969	26.0828	0	4.0	0	SC	8	28.7648	0	33.9708	0
_______200230	001	B	07/00/2002	00:00	119.9969	26.0828	0	5.0	0	SC	8	28.7662	0	33.9707	0
_______200230	001	B	07/00/2002	00:00	119.9969	26.0828	0	6.0	0	SC	8	28.7811	0	33.9715	0
_______200230	001	B	07/00/2002	00:00	119.9969	26.0828	0	7.0	0	SC	8	28.7630	0	33.9705	0
_______200230	001	B	07/00/2002	00:00	119.9969	26.0828	0	7.9	0	SC	8	28.6642	0	33.9641	0
_______200230	001	B	07/00/2002	00:00	119.9969	26.0828	0	8.9	0	SC	8	28.5814	0	33.9610	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	2.0	0	SC	8	27.7127	0	33.7071	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	3.0	0	SC	8	27.7120	0	33.7073	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	4.0	0	SC	8	27.7026	0	33.7072	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	5.0	0	SC	8	27.6729	0	33.7075	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	6.0	0	SC	8	27.6408	0	33.7085	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	7.0	0	SC	8	27.6069	0	33.7099	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	7.9	0	SC	8	27.5957	0	33.7101	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	8.9	0	SC	8	27.3748	0	33.6981	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	9.9	0	SC	8	26.8759	0	33.7346	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	10.9	0	SC	8	26.6849	0	33.7542	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	11.9	0	SC	8	26.4877	0	33.7774	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	12.9	0	SC	8	26.3799	0	33.7902	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	13.9	0	SC	8	26.1541	0	33.8300	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	14.9	0	SC	8	26.0394	0	33.8570	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	15.9	0	SC	8	25.7723	0	33.8749	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	16.9	0	SC	8	24.9553	0	33.9470	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	17.9	0	SC	8	23.8612	0	34.0922	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	18.9	0	SC	8	23.1703	0	34.2425	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	19.9	0	SC	8	23.0276	0	34.2763	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	20.9	0	SC	8	23.0248	0	34.2784	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	21.9	0	SC	8	22.9876	0	34.2885	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	22.9	0	SC	8	22.9396	0	34.3110	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	23.8	0	SC	8	22.9411	0	34.3155	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	24.8	0	SC	8	22.9384	0	34.3222	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	25.8	0	SC	8	22.9329	0	34.3245	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	26.8	0	SC	8	22.9124	0	34.3263	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	27.8	0	SC	8	22.9045	0	34.3288	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	28.8	0	SC	8	22.8885	0	34.3311	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	29.8	0	SC	8	22.8795	0	34.3335	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	30.8	0	SC	8	22.8657	0	34.3363	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	31.8	0	SC	8	22.8582	0	34.3375	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	32.8	0	SC	8	22.8539	0	34.3392	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	33.8	0	SC	8	22.8542	0	34.3403	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	34.8	0	SC	8	22.8508	0	34.3412	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	35.8	0	SC	8	22.8437	0	34.3433	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	36.8	0	SC	8	22.8548	0	34.3430	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	37.8	0	SC	8	22.8454	0	34.3437	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	38.7	0	SC	8	22.8371	0	34.3454	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	39.7	0	SC	8	22.8389	0	34.3460	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	40.7	0	SC	8	22.8401	0	34.3461	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	41.7	0	SC	8	22.8404	0	34.3467	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	42.7	0	SC	8	22.8413	0	34.3469	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	43.7	0	SC	8	22.8434	0	34.3469	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	44.7	0	SC	8	22.8416	0	34.3475	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	45.7	0	SC	8	22.8413	0	34.3477	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	46.7	0	SC	8	22.8408	0	34.3480	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	47.7	0	SC	8	22.8413	0	34.3481	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	48.7	0	SC	8	22.8418	0	34.3481	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	49.7	0	SC	8	22.8413	0	34.3483	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	50.7	0	SC	8	22.8430	0	34.3482	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	51.7	0	SC	8	22.8441	0	34.3483	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	52.7	0	SC	8	22.8457	0	34.3482	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	53.6	0	SC	8	22.8427	0	34.3483	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	54.6	0	SC	8	22.8379	0	34.3485	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	55.6	0	SC	8	22.8337	0	34.3489	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	56.6	0	SC	8	22.8297	0	34.3492	0
_______200230	001	B	07/00/2002	00:00	119.9800	25.2908	0	57.6	0	SC	8	22.8277	0	34.3489	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	3.0	0	SC	8	24.7863	0	33.9694	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	4.0	0	SC	8	24.6115	0	33.9917	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	5.0	0	SC	8	24.5232	0	33.9960	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	6.0	0	SC	8	24.4372	0	33.9979	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	7.0	0	SC	8	24.3998	0	33.9989	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	7.9	0	SC	8	24.3344	0	34.0029	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	8.9	0	SC	8	24.2903	0	34.0051	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	9.9	0	SC	8	24.2454	0	34.0046	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	10.9	0	SC	8	24.1659	0	34.0043	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	11.9	0	SC	8	24.0788	0	34.0003	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	12.9	0	SC	8	23.8840	0	34.0259	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	13.9	0	SC	8	23.8094	0	34.0472	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	14.9	0	SC	8	23.7250	0	34.0628	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	15.9	0	SC	8	23.6459	0	34.0893	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	16.9	0	SC	8	23.5903	0	34.1207	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	17.9	0	SC	8	23.5201	0	34.1507	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	18.9	0	SC	8	23.4616	0	34.1653	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	19.9	0	SC	8	23.4041	0	34.1724	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	20.9	0	SC	8	23.3412	0	34.1848	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	21.9	0	SC	8	23.3077	0	34.1915	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	22.8	0	SC	8	23.2911	0	34.1952	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	23.8	0	SC	8	23.2777	0	34.1983	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	24.8	0	SC	8	23.2760	0	34.1990	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	25.8	0	SC	8	23.2733	0	34.2002	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	26.8	0	SC	8	23.2719	0	34.2007	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	27.8	0	SC	8	23.2701	0	34.2014	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	28.8	0	SC	8	23.2701	0	34.2019	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	29.8	0	SC	8	23.2701	0	34.2024	0
_______200230	001	B	07/00/2002	00:00	119.9025	25.7600	0	30.8	0	SC	8	23.2701	0	34.2029	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	1.0	0	SC	8	28.7490	0	32.7388	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	2.0	0	SC	8	28.7675	0	32.7405	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	3.0	0	SC	8	28.7234	0	32.7306	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	4.0	0	SC	8	28.6740	0	32.7403	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	5.0	0	SC	8	28.6652	0	32.7764	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	6.0	0	SC	8	28.7032	0	32.8152	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	7.0	0	SC	8	28.6871	0	32.8346	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	7.9	0	SC	8	28.2743	0	33.1307	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	8.9	0	SC	8	27.0272	0	33.5622	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	9.9	0	SC	8	25.7094	0	33.9069	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	10.9	0	SC	8	25.3755	0	33.9692	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	11.9	0	SC	8	25.1572	0	34.0136	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	12.9	0	SC	8	25.1153	0	34.0210	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	13.9	0	SC	8	24.7574	0	34.0518	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	14.9	0	SC	8	24.5343	0	34.0846	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	15.9	0	SC	8	24.4546	0	34.0995	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	16.9	0	SC	8	24.3659	0	34.1112	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	17.9	0	SC	8	24.1305	0	34.0817	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	18.9	0	SC	8	23.9095	0	34.0533	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	19.9	0	SC	8	23.8312	0	34.0958	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	20.9	0	SC	8	23.8151	0	34.1224	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	21.9	0	SC	8	23.7793	0	34.1233	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	22.8	0	SC	8	23.7883	0	34.1445	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	23.8	0	SC	8	23.7020	0	34.1284	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	24.8	0	SC	8	23.6142	0	34.1191	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	25.8	0	SC	8	23.5267	0	34.1245	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	26.8	0	SC	8	23.4514	0	34.1641	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	27.8	0	SC	8	23.4227	0	34.1906	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	28.8	0	SC	8	23.4033	0	34.1944	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	29.8	0	SC	8	23.3886	0	34.1956	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	30.8	0	SC	8	23.3767	0	34.1965	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	31.8	0	SC	8	23.3593	0	34.1985	0
_______200230	001	B	07/00/2002	00:00	119.9981	26.0817	0	32.8	0	SC	8	23.3535	0	34.1996	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	2.0	0	SC	8	28.8879	0	32.7178	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	3.0	0	SC	8	28.8445	0	32.7214	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	4.0	0	SC	8	28.8306	0	32.7355	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	5.0	0	SC	8	28.8489	0	32.7567	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	6.0	0	SC	8	28.8710	0	32.8024	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	7.0	0	SC	8	28.4242	0	32.9267	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	7.9	0	SC	8	27.1226	0	33.5178	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	8.9	0	SC	8	25.6050	0	33.9445	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	9.9	0	SC	8	25.2716	0	33.9963	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	10.9	0	SC	8	25.1871	0	34.0156	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	11.9	0	SC	8	25.0215	0	34.0246	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	12.9	0	SC	8	24.6864	0	34.0516	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	13.9	0	SC	8	24.5044	0	34.0482	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	14.9	0	SC	8	24.2481	0	34.0297	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	15.9	0	SC	8	24.0319	0	33.9626	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	16.9	0	SC	8	23.8940	0	33.9392	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	17.9	0	SC	8	23.8748	0	33.9674	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	18.9	0	SC	8	23.7781	0	33.9918	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	19.9	0	SC	8	23.6610	0	34.0354	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	20.9	0	SC	8	23.5980	0	34.0675	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	21.9	0	SC	8	23.5397	0	34.0895	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	22.8	0	SC	8	23.5228	0	34.0920	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	23.8	0	SC	8	23.5001	0	34.1007	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	24.8	0	SC	8	23.4939	0	34.1062	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	25.8	0	SC	8	23.4839	0	34.1142	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	26.8	0	SC	8	23.4420	0	34.1292	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	27.8	0	SC	8	23.3834	0	34.1608	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	28.8	0	SC	8	23.3463	0	34.1838	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	29.8	0	SC	8	23.3374	0	34.1890	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	30.8	0	SC	8	23.3328	0	34.1917	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	31.8	0	SC	8	23.3292	0	34.1937	0
_______200230	001	B	07/00/2002	00:00	119.9925	26.0764	0	32.8	0	SC	8	23.3273	0	34.1952	0
_______200231	001	B	08/00/2002	00:00	119.4008	25.0000	0	247.2	0	SC	8	14.1132	0	34.5351	0
_______200231	001	B	08/00/2002	00:00	119.4008	25.0000	0	248.2	0	SC	8	14.0744	0	34.5321	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	2.0	0	SC	8	29.0727	0	33.1594	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	3.0	0	SC	8	29.0637	0	33.1599	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	4.0	0	SC	8	29.0600	0	33.1598	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	5.0	0	SC	8	29.0566	0	33.1600	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	6.0	0	SC	8	29.0544	0	33.1601	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	7.0	0	SC	8	29.0358	0	33.1604	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	7.9	0	SC	8	29.0089	0	33.1651	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	8.9	0	SC	8	28.9877	0	33.1688	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	9.9	0	SC	8	28.9665	0	33.1738	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	10.9	0	SC	8	28.9453	0	33.1787	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	11.9	0	SC	8	28.9253	0	33.1832	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	12.9	0	SC	8	28.8769	0	33.1952	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	13.9	0	SC	8	28.8557	0	33.2015	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	14.9	0	SC	8	28.8462	0	33.2073	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	15.9	0	SC	8	28.8437	0	33.2104	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	16.9	0	SC	8	28.8405	0	33.2131	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	17.9	0	SC	8	28.8337	0	33.2180	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	18.9	0	SC	8	28.8314	0	33.2205	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	19.9	0	SC	8	28.8287	0	33.2230	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	20.9	0	SC	8	28.8274	0	33.2236	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	21.9	0	SC	8	28.8235	0	33.2240	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	22.9	0	SC	8	28.8202	0	33.2256	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	23.8	0	SC	8	28.8187	0	33.2261	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	24.8	0	SC	8	28.8170	0	33.2251	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	25.8	0	SC	8	28.8157	0	33.2244	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	26.8	0	SC	8	28.8142	0	33.2238	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	27.8	0	SC	8	28.8140	0	33.2241	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	28.8	0	SC	8	28.8143	0	33.2268	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	29.8	0	SC	8	28.8119	0	33.2309	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	30.8	0	SC	8	28.8108	0	33.2359	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	31.8	0	SC	8	28.8113	0	33.2436	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	32.8	0	SC	8	28.8114	0	33.2491	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	33.8	0	SC	8	28.8117	0	33.2520	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	34.8	0	SC	8	28.8119	0	33.2541	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	35.8	0	SC	8	28.8114	0	33.2550	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	36.8	0	SC	8	28.8112	0	33.2560	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	37.8	0	SC	8	28.8106	0	33.2566	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	38.7	0	SC	8	28.8101	0	33.2574	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	39.7	0	SC	8	28.8096	0	33.2582	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	40.7	0	SC	8	28.8073	0	33.2657	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	41.7	0	SC	8	28.8119	0	33.2796	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	42.7	0	SC	8	28.8298	0	33.3427	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	43.7	0	SC	8	28.8330	0	33.3818	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	44.7	0	SC	8	28.8218	0	33.4061	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	45.7	0	SC	8	28.7981	0	33.4029	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	46.7	0	SC	8	28.7809	0	33.4008	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	47.7	0	SC	8	28.7733	0	33.4021	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	48.7	0	SC	8	28.7488	0	33.4118	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	49.7	0	SC	8	28.6303	0	33.4739	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	50.7	0	SC	8	28.4500	0	33.5388	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	51.7	0	SC	8	28.2252	0	33.5695	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	52.7	0	SC	8	28.0594	0	33.5981	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	53.6	0	SC	8	27.9862	0	33.6036	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	54.6	0	SC	8	27.9398	0	33.6065	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	55.6	0	SC	8	27.7608	0	33.6185	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	56.6	0	SC	8	27.5311	0	33.6432	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	57.6	0	SC	8	27.3438	0	33.6629	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	58.6	0	SC	8	27.1202	0	33.7038	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	59.6	0	SC	8	27.0327	0	33.7248	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	60.6	0	SC	8	26.8685	0	33.7624	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	61.6	0	SC	8	26.6388	0	33.7852	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	62.6	0	SC	8	26.4534	0	33.8041	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	63.6	0	SC	8	26.3841	0	33.8022	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	64.6	0	SC	8	26.1313	0	33.8264	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	65.6	0	SC	8	25.8075	0	33.8861	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	66.6	0	SC	8	25.5141	0	33.9373	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	67.6	0	SC	8	25.4207	0	33.9512	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	68.5	0	SC	8	25.3217	0	33.9623	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	69.5	0	SC	8	24.9847	0	33.9937	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	70.5	0	SC	8	24.2342	0	34.0733	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	71.5	0	SC	8	23.8672	0	34.1092	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	72.5	0	SC	8	23.5741	0	34.1348	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	73.5	0	SC	8	23.2550	0	34.1816	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	74.5	0	SC	8	23.1378	0	34.2039	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	75.5	0	SC	8	23.1022	0	34.2099	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	76.5	0	SC	8	23.0642	0	34.2158	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	77.5	0	SC	8	23.0299	0	34.2242	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	78.5	0	SC	8	23.0230	0	34.2288	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	79.5	0	SC	8	23.0149	0	34.2311	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	80.5	0	SC	8	22.9611	0	34.2355	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	81.5	0	SC	8	22.9282	0	34.2416	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	82.4	0	SC	8	22.9112	0	34.2418	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	83.4	0	SC	8	22.8980	0	34.2446	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	84.4	0	SC	8	22.8874	0	34.2462	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	85.4	0	SC	8	22.8789	0	34.2491	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	86.4	0	SC	8	22.8763	0	34.2503	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	87.4	0	SC	8	22.8638	0	34.2526	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	88.4	0	SC	8	22.8367	0	34.2560	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	89.4	0	SC	8	22.7688	0	34.2643	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	90.4	0	SC	8	22.7044	0	34.2631	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	91.4	0	SC	8	22.3290	0	34.2991	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	92.4	0	SC	8	22.2200	0	34.3121	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	93.4	0	SC	8	22.1272	0	34.3193	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	94.4	0	SC	8	22.0644	0	34.3239	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	95.4	0	SC	8	22.0267	0	34.3261	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	96.4	0	SC	8	22.0077	0	34.3273	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	97.3	0	SC	8	21.9765	0	34.3310	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	98.3	0	SC	8	21.9226	0	34.3306	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	99.3	0	SC	8	21.6862	0	34.3314	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	100.3	0	SC	8	21.2449	0	34.3781	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	101.3	0	SC	8	21.1110	0	34.3932	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	102.3	0	SC	8	21.0613	0	34.3972	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	103.3	0	SC	8	21.0108	0	34.3998	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	104.3	0	SC	8	20.9720	0	34.4040	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	105.3	0	SC	8	20.9524	0	34.4065	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	106.3	0	SC	8	20.9395	0	34.4085	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	107.3	0	SC	8	20.9332	0	34.4097	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	108.3	0	SC	8	20.9267	0	34.4108	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	109.3	0	SC	8	20.9173	0	34.4123	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	110.3	0	SC	8	20.9106	0	34.4138	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	111.2	0	SC	8	20.8787	0	34.4136	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	112.2	0	SC	8	20.6761	0	34.4343	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	113.2	0	SC	8	20.5413	0	34.4416	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	114.2	0	SC	8	20.4732	0	34.4397	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	115.2	0	SC	8	20.3369	0	34.4442	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	116.2	0	SC	8	20.3016	0	34.4475	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	117.2	0	SC	8	20.2723	0	34.4496	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	118.2	0	SC	8	20.2510	0	34.4501	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	119.2	0	SC	8	20.2224	0	34.4516	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	120.2	0	SC	8	20.1942	0	34.4538	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	121.2	0	SC	8	20.1686	0	34.4553	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	122.2	0	SC	8	20.1028	0	34.4579	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	123.2	0	SC	8	20.0553	0	34.4591	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	124.2	0	SC	8	19.9988	0	34.4612	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	125.2	0	SC	8	19.9224	0	34.4645	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	126.1	0	SC	8	19.7883	0	34.4735	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	127.1	0	SC	8	19.6695	0	34.4943	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	128.1	0	SC	8	19.6718	0	34.4946	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	129.1	0	SC	8	19.6654	0	34.4988	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	130.1	0	SC	8	19.6591	0	34.4995	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	131.1	0	SC	8	19.6554	0	34.5003	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	132.1	0	SC	8	19.6489	0	34.5021	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	133.1	0	SC	8	19.6267	0	34.5052	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	134.1	0	SC	8	19.5810	0	34.5099	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	135.1	0	SC	8	19.5438	0	34.5117	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	136.1	0	SC	8	19.5298	0	34.5135	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	137.1	0	SC	8	19.5272	0	34.5141	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	138.1	0	SC	8	19.5145	0	34.5151	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	139.1	0	SC	8	19.4959	0	34.5199	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	140.0	0	SC	8	19.4849	0	34.5242	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	141.0	0	SC	8	19.4738	0	34.5256	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	142.0	0	SC	8	19.4331	0	34.5267	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	143.0	0	SC	8	19.4077	0	34.5279	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	144.0	0	SC	8	19.3870	0	34.5298	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	145.0	0	SC	8	19.3206	0	34.5399	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	146.0	0	SC	8	19.3023	0	34.5444	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	147.0	0	SC	8	19.2926	0	34.5444	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	148.0	0	SC	8	19.1899	0	34.5501	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	149.0	0	SC	8	19.1086	0	34.5556	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	150.0	0	SC	8	19.0595	0	34.5551	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	151.0	0	SC	8	18.8593	0	34.5553	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	152.0	0	SC	8	18.7523	0	34.5626	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	153.0	0	SC	8	18.6315	0	34.5648	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	153.9	0	SC	8	18.4153	0	34.5631	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	154.9	0	SC	8	18.3636	0	34.5670	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	155.9	0	SC	8	18.3439	0	34.5675	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	156.9	0	SC	8	18.2993	0	34.5706	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	157.9	0	SC	8	18.2836	0	34.5731	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	158.9	0	SC	8	18.2773	0	34.5744	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	159.9	0	SC	8	18.2730	0	34.5754	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	160.9	0	SC	8	18.2607	0	34.5765	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	161.9	0	SC	8	18.2078	0	34.5784	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	162.9	0	SC	8	18.1474	0	34.5872	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	163.9	0	SC	8	18.0871	0	34.5974	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	164.9	0	SC	8	18.0100	0	34.6013	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	165.9	0	SC	8	17.9551	0	34.6077	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	166.9	0	SC	8	17.8986	0	34.6056	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	167.8	0	SC	8	17.8318	0	34.6058	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	168.8	0	SC	8	17.7445	0	34.6025	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	169.8	0	SC	8	17.6853	0	34.6006	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	170.8	0	SC	8	17.6355	0	34.6012	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	171.8	0	SC	8	17.6152	0	34.6040	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	172.8	0	SC	8	17.6020	0	34.6101	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	173.8	0	SC	8	17.5792	0	34.6123	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	174.8	0	SC	8	17.5623	0	34.6166	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	175.8	0	SC	8	17.5529	0	34.6181	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	176.8	0	SC	8	17.5295	0	34.6180	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	177.8	0	SC	8	17.5059	0	34.6200	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	178.8	0	SC	8	17.4995	0	34.6208	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	179.8	0	SC	8	17.4869	0	34.6206	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	180.7	0	SC	8	17.4756	0	34.6210	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	181.7	0	SC	8	17.4698	0	34.6210	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	182.7	0	SC	8	17.4703	0	34.6215	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	183.7	0	SC	8	17.4659	0	34.6212	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	184.7	0	SC	8	17.4624	0	34.6214	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	185.7	0	SC	8	17.4445	0	34.6219	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	186.7	0	SC	8	17.4237	0	34.6234	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	187.7	0	SC	8	17.3987	0	34.6240	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	188.7	0	SC	8	17.3352	0	34.6237	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	189.7	0	SC	8	17.2677	0	34.6228	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	190.7	0	SC	8	17.1800	0	34.6265	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	191.7	0	SC	8	17.1383	0	34.6299	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	192.7	0	SC	8	17.1232	0	34.6311	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	193.7	0	SC	8	17.1140	0	34.6313	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	194.6	0	SC	8	17.0982	0	34.6308	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	195.6	0	SC	8	17.0873	0	34.6315	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	196.6	0	SC	8	17.0461	0	34.6323	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	197.6	0	SC	8	17.0195	0	34.6360	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	198.6	0	SC	8	16.9777	0	34.6343	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	199.6	0	SC	8	16.8457	0	34.6245	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	200.6	0	SC	8	16.7081	0	34.6199	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	201.6	0	SC	8	16.6219	0	34.6188	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	202.6	0	SC	8	16.5533	0	34.6120	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	203.6	0	SC	8	16.4809	0	34.6059	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	204.6	0	SC	8	16.4256	0	34.5992	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	205.6	0	SC	8	16.3431	0	34.5939	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	206.6	0	SC	8	16.2848	0	34.5890	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	207.6	0	SC	8	16.1080	0	34.5787	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	208.5	0	SC	8	16.0430	0	34.5851	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	209.5	0	SC	8	16.0050	0	34.5860	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	210.5	0	SC	8	15.9539	0	34.5796	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	211.5	0	SC	8	15.8548	0	34.5669	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	212.5	0	SC	8	15.7142	0	34.5641	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	213.5	0	SC	8	15.6335	0	34.5683	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	214.5	0	SC	8	15.6158	0	34.5710	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	215.5	0	SC	8	15.5887	0	34.5704	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	216.5	0	SC	8	15.5755	0	34.5725	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	217.5	0	SC	8	15.5714	0	34.5745	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	218.5	0	SC	8	15.5820	0	34.5759	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	219.5	0	SC	8	15.5843	0	34.5756	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	220.5	0	SC	8	15.5674	0	34.5733	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	221.4	0	SC	8	15.5297	0	34.5704	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	222.4	0	SC	8	15.5010	0	34.5713	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	223.4	0	SC	8	15.4601	0	34.5705	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	224.4	0	SC	8	15.4213	0	34.5691	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	225.4	0	SC	8	15.3616	0	34.5638	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	226.4	0	SC	8	15.3071	0	34.5650	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	227.4	0	SC	8	15.2825	0	34.5637	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	228.4	0	SC	8	15.2186	0	34.5598	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	229.4	0	SC	8	15.1624	0	34.5592	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	230.4	0	SC	8	15.1536	0	34.5584	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	231.4	0	SC	8	15.0895	0	34.5541	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	232.4	0	SC	8	15.0168	0	34.5538	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	233.4	0	SC	8	15.0128	0	34.5544	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	234.3	0	SC	8	14.9955	0	34.5526	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	235.3	0	SC	8	14.9743	0	34.5532	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	236.3	0	SC	8	14.9404	0	34.5518	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	237.3	0	SC	8	14.8361	0	34.5474	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	238.3	0	SC	8	14.7085	0	34.5429	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	239.3	0	SC	8	14.6053	0	34.5411	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	240.3	0	SC	8	14.5070	0	34.5372	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	241.3	0	SC	8	14.3894	0	34.5400	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	242.3	0	SC	8	14.2899	0	34.5428	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	243.3	0	SC	8	14.2145	0	34.5422	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	244.3	0	SC	8	14.1972	0	34.5404	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	245.3	0	SC	8	14.1821	0	34.5344	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	246.3	0	SC	8	14.0638	0	34.5291	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	247.2	0	SC	8	14.0097	0	34.5305	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	248.2	0	SC	8	13.9831	0	34.5308	0
_______200231	001	C	08/00/2002	00:00	119.4008	25.0000	0	249.2	0	SC	8	13.9739	0	34.5315	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	4.0	0	SC	8	18.9265	0	29.6413	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	5.0	0	SC	8	18.9288	0	29.6421	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	6.0	0	SC	8	18.9357	0	29.6461	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	7.0	0	SC	8	18.9364	0	29.6465	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	7.9	0	SC	8	18.9406	0	29.6504	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	8.9	0	SC	8	18.9495	0	29.6583	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	9.9	0	SC	8	18.9511	0	29.6599	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	10.9	0	SC	8	18.9544	0	29.6635	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	11.9	0	SC	8	18.9604	0	29.6689	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	12.9	0	SC	8	18.9626	0	29.6707	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	13.9	0	SC	8	18.9744	0	29.6832	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	14.9	0	SC	8	18.9847	0	29.6935	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	15.9	0	SC	8	18.9845	0	29.6928	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	16.9	0	SC	8	19.0058	0	29.7146	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	17.9	0	SC	8	19.0108	0	29.7175	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	18.9	0	SC	8	19.0152	0	29.7216	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	19.9	0	SC	8	19.0236	0	29.7304	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	20.9	0	SC	8	19.0694	0	29.7749	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	21.9	0	SC	8	19.0871	0	29.7957	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	22.9	0	SC	8	19.1182	0	29.8306	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	23.8	0	SC	8	19.1743	0	29.9097	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	24.8	0	SC	8	19.2611	0	30.0381	0
_______200232	001	B	11/00/2002	00:00	119.5561	25.0850	0	25.8	0	SC	8	19.4062	0	30.2283	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	0.0	0	BT	0	24.00	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	2.0	0	BT	0	24.00	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	3.0	0	BT	0	24.00	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	5.0	0	BT	0	24.00	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	6.0	0	BT	0	24.00	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	8.0	0	BT	0	24.06	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	9.0	0	BT	0	24.06	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	11.0	0	BT	0	24.06	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	12.0	0	BT	0	24.06	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	14.0	0	BT	0	24.17	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	15.0	0	BT	0	24.00	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	17.0	0	BT	0	23.72	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	18.0	0	BT	0	23.50	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	20.0	0	BT	0	23.56	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	21.0	0	BT	0	23.67	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	23.0	0	BT	0	23.83	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	24.0	0	BT	0	24.00	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	26.0	0	BT	0	24.06	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	27.0	0	BT	0	24.11	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	29.0	0	BT	0	24.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	30.0	0	BT	0	24.61	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	32.0	0	BT	0	24.61	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	34.0	0	BT	0	24.56	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	35.0	0	BT	0	24.39	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	37.0	0	BT	0	23.78	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	38.0	0	BT	0	22.78	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	40.0	0	BT	0	22.56	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	41.0	0	BT	0	22.50	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	43.0	0	BT	0	22.50	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	44.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	46.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	47.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	49.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	50.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	52.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	53.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	55.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	56.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	58.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	59.0	0	BT	0	22.44	0
@1398__195233	001	B	06/02/1952	00:45	119.8300	25.4200	0	61.0	0	BT	0	22.44	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	0.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	2.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	3.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	5.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	6.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	8.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	9.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	11.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	12.0	0	BT	0	24.39	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	14.0	0	BT	0	24.44	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	15.0	0	BT	0	24.50	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	17.0	0	BT	0	24.50	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	18.0	0	BT	0	24.56	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	20.0	0	BT	0	24.44	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	21.0	0	BT	0	24.39	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	23.0	0	BT	0	24.28	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	24.0	0	BT	0	24.22	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	26.0	0	BT	0	24.00	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	27.0	0	BT	0	24.00	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	29.0	0	BT	0	24.00	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	30.0	0	BT	0	24.00	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	32.0	0	BT	0	24.00	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	34.0	0	BT	0	24.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	35.0	0	BT	0	24.11	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	37.0	0	BT	0	24.33	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	38.0	0	BT	0	24.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	40.0	0	BT	0	22.78	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	41.0	0	BT	0	22.22	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	43.0	0	BT	0	22.11	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	44.0	0	BT	0	22.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	46.0	0	BT	0	22.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	47.0	0	BT	0	22.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	49.0	0	BT	0	22.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	50.0	0	BT	0	22.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	52.0	0	BT	0	22.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	53.0	0	BT	0	22.06	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	55.0	0	BT	0	22.00	0
@1398__195233	002	B	06/03/1952	00:12	119.9700	25.1700	0	56.0	0	BT	0	22.06	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	0.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	2.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	3.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	5.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	6.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	8.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	9.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	11.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	12.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	14.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	15.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	17.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	18.0	0	BT	0	26.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	20.0	0	BT	0	26.44	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	21.0	0	BT	0	26.39	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	23.0	0	BT	0	26.39	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	24.0	0	BT	0	26.28	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	26.0	0	BT	0	26.17	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	27.0	0	BT	0	25.94	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	29.0	0	BT	0	25.67	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	30.0	0	BT	0	25.56	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	32.0	0	BT	0	25.17	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	34.0	0	BT	0	24.44	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	35.0	0	BT	0	23.72	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	37.0	0	BT	0	23.28	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	38.0	0	BT	0	22.78	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	40.0	0	BT	0	22.61	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	41.0	0	BT	0	22.50	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	43.0	0	BT	0	22.44	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	44.0	0	BT	0	22.44	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	46.0	0	BT	0	22.39	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	47.0	0	BT	0	22.39	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	49.0	0	BT	0	22.39	0
@1398__195234	001	B	06/12/1952	01:00	119.8000	25.0400	0	50.0	0	BT	0	22.39	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	0.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	2.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	3.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	5.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	6.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	8.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	9.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	11.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	12.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	14.0	0	BT	0	26.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	15.0	0	BT	0	25.89	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	17.0	0	BT	0	25.89	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	18.0	0	BT	0	25.83	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	20.0	0	BT	0	25.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	21.0	0	BT	0	25.72	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	23.0	0	BT	0	25.72	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	24.0	0	BT	0	25.67	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	26.0	0	BT	0	25.44	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	27.0	0	BT	0	25.33	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	29.0	0	BT	0	25.22	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	30.0	0	BT	0	25.11	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	32.0	0	BT	0	25.00	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	34.0	0	BT	0	24.89	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	35.0	0	BT	0	24.72	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	37.0	0	BT	0	24.56	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	38.0	0	BT	0	23.83	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	40.0	0	BT	0	23.83	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	41.0	0	BT	0	23.83	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	43.0	0	BT	0	23.83	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	44.0	0	BT	0	23.83	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	46.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	47.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	49.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	50.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	52.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	53.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	55.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	56.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	58.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	59.0	0	BT	0	23.78	0
@1398__195234	002	B	06/17/1952	00:00	119.9000	25.1300	0	61.0	0	BT	0	23.78	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	0.0	0	BT	0	27.50	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	3.0	0	BT	0	27.50	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	6.0	0	BT	0	27.39	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	9.0	0	BT	0	27.17	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	12.0	0	BT	0	26.78	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	15.0	0	BT	0	26.61	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	18.0	0	BT	0	26.33	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	21.0	0	BT	0	26.00	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	24.0	0	BT	0	25.83	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	27.0	0	BT	0	25.56	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	30.0	0	BT	0	25.00	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	34.0	0	BT	0	24.56	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	37.0	0	BT	0	24.39	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	40.0	0	BT	0	24.17	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	43.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	46.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	49.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	52.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	55.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	58.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	61.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	64.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	67.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	70.0	0	BT	0	24.11	0
@1421__195235	001	B	07/11/1952	06:49	119.2500	25.0200	0	73.0	0	BT	0	24.11	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	0.0	0	BT	0	27.72	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	3.0	0	BT	0	27.72	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	6.0	0	BT	0	27.61	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	9.0	0	BT	0	27.44	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	12.0	0	BT	0	27.17	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	15.0	0	BT	0	27.06	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	18.0	0	BT	0	26.94	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	21.0	0	BT	0	26.89	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	24.0	0	BT	0	26.83	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	27.0	0	BT	0	26.83	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	30.0	0	BT	0	26.78	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	34.0	0	BT	0	26.61	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	37.0	0	BT	0	26.28	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	40.0	0	BT	0	25.94	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	43.0	0	BT	0	25.72	0
@1421__195235	002	B	07/15/1952	06:55	119.8300	25.0800	0	46.0	0	BT	0	25.67	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	0.0	0	BT	0	27.11	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	3.0	0	BT	0	27.11	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	6.0	0	BT	0	27.06	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	9.0	0	BT	0	27.00	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	12.0	0	BT	0	26.94	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	15.0	0	BT	0	26.94	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	18.0	0	BT	0	26.89	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	21.0	0	BT	0	26.83	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	24.0	0	BT	0	26.67	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	27.0	0	BT	0	26.56	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	30.0	0	BT	0	26.22	0
@1421__195235	003	B	07/19/1952	06:25	119.8000	25.0000	0	34.0	0	BT	0	26.17	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	0.0	0	BT	0	25.2	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	5.0	0	BT	0	25.2	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	10.0	0	BT	0	25.1	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	15.0	0	BT	0	24.6	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	20.0	0	BT	0	24.4	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	25.0	0	BT	0	24.1	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	30.0	0	BT	0	24.1	0
@1528__196436	001	B	06/13/1964	06:00	120.0000	25.1000	0	35.0	0	BT	0	24.0	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	0.0	0	BT	0	26.3	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	5.0	0	BT	0	26.3	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	10.0	0	BT	0	26.3	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	15.0	0	BT	0	26.3	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	20.0	0	BT	0	26.3	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	25.0	0	BT	0	26.3	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	30.0	0	BT	0	26.2	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	35.0	0	BT	0	25.9	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	40.0	0	BT	0	25.4	0
@1528__196437	001	B	06/20/1964	00:01	119.4000	25.0000	0	45.0	0	BT	0	25.2	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	0.0	0	BT	0	26.3	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	5.0	0	BT	0	26.3	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	10.0	0	BT	0	26.2	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	15.0	0	BT	0	26.0	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	20.0	0	BT	0	25.7	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	25.0	0	BT	0	25.1	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	30.0	0	BT	0	24.6	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	35.0	0	BT	0	23.0	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	40.0	0	BT	0	22.8	0
@1528__196437	002	B	06/20/1964	06:00	120.0000	25.1000	0	45.0	0	BT	0	22.8	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	0.0	0	BT	0	19.3	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	5.0	0	BT	0	19.4	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	10.0	0	BT	0	19.4	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	15.0	0	BT	0	19.9	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	20.0	0	BT	0	20.7	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	25.0	0	BT	0	21.4	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	30.0	0	BT	0	22.0	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	35.0	0	BT	0	22.3	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	40.0	0	BT	0	22.3	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	45.0	0	BT	0	22.3	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	50.0	0	BT	0	22.3	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	55.0	0	BT	0	22.4	0
@1528__196538	001	B	12/10/1965	12:00	120.0000	25.1700	0	60.0	0	BT	0	22.3	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	0.0	0	BT	0	21.0	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	5.0	0	BT	0	20.9	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	10.0	0	BT	0	20.9	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	15.0	0	BT	0	20.7	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	20.0	0	BT	0	20.4	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	25.0	0	BT	0	19.9	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	30.0	0	BT	0	19.3	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	35.0	0	BT	0	18.7	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	40.0	0	BT	0	18.1	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	45.0	0	BT	0	17.9	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	50.0	0	BT	0	17.8	0
@1528__196539	001	B	12/23/1965	06:00	119.8700	25.5000	0	55.0	0	BT	0	17.8	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	0.0	0	BT	0	14.83	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	2.0	0	BT	0	14.83	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	3.0	0	BT	0	14.83	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	5.0	0	BT	0	14.83	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	6.0	0	BT	0	14.83	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	8.0	0	BT	0	14.83	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	9.0	0	BT	0	14.78	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	11.0	0	BT	0	14.78	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	12.0	0	BT	0	14.78	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	14.0	0	BT	0	14.78	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	15.0	0	BT	0	14.83	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	17.0	0	BT	0	14.89	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	18.0	0	BT	0	14.94	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	20.0	0	BT	0	14.94	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	21.0	0	BT	0	14.94	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	23.0	0	BT	0	15.00	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	24.0	0	BT	0	15.06	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	26.0	0	BT	0	15.11	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	27.0	0	BT	0	15.11	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	29.0	0	BT	0	15.17	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	30.0	0	BT	0	15.28	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	32.0	0	BT	0	15.39	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	34.0	0	BT	0	15.39	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	35.0	0	BT	0	15.39	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	37.0	0	BT	0	15.44	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	38.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	40.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	41.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	43.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	44.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	46.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	47.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	49.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	50.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	52.0	0	BT	0	15.50	0
@1530__195140	001	B	01/19/1951	02:49	119.2500	25.0800	0	53.0	0	BT	0	15.50	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	0.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	2.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	3.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	5.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	6.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	8.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	9.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	11.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	12.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	14.0	0	BT	0	13.67	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	15.0	0	BT	0	13.67	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	17.0	0	BT	0	13.67	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	18.0	0	BT	0	13.67	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	20.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	21.0	0	BT	0	13.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	23.0	0	BT	0	13.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	24.0	0	BT	0	13.89	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	26.0	0	BT	0	14.00	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	27.0	0	BT	0	14.00	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	29.0	0	BT	0	14.06	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	30.0	0	BT	0	14.22	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	32.0	0	BT	0	14.39	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	34.0	0	BT	0	14.50	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	35.0	0	BT	0	14.61	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	37.0	0	BT	0	14.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	38.0	0	BT	0	14.72	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	40.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	41.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	43.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	44.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	46.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	47.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	49.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	50.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	52.0	0	BT	0	14.78	0
@1530__195140	002	B	01/19/1951	11:19	119.7700	25.0300	0	53.0	0	BT	0	14.78	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	0.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	2.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	3.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	5.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	6.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	8.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	9.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	11.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	12.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	14.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	15.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	17.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	18.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	20.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	21.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	23.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	24.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	26.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	27.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	29.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	30.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	32.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	34.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	35.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	37.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	38.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	40.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	41.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	43.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	44.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	46.0	0	BT	0	14.00	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	47.0	0	BT	0	14.06	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	49.0	0	BT	0	14.11	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	50.0	0	BT	0	14.17	0
@1530__195140	003	B	01/20/1951	03:00	119.8000	25.0200	0	52.0	0	BT	0	14.17	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	0.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	2.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	3.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	5.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	6.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	8.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	9.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	11.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	12.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	14.0	0	BT	0	13.28	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	15.0	0	BT	0	13.33	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	17.0	0	BT	0	13.39	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	18.0	0	BT	0	13.39	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	20.0	0	BT	0	13.39	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	21.0	0	BT	0	13.39	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	23.0	0	BT	0	13.44	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	24.0	0	BT	0	13.44	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	26.0	0	BT	0	13.50	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	27.0	0	BT	0	13.56	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	29.0	0	BT	0	13.56	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	30.0	0	BT	0	13.56	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	32.0	0	BT	0	13.72	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	34.0	0	BT	0	13.94	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	35.0	0	BT	0	13.94	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	37.0	0	BT	0	13.89	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	38.0	0	BT	0	13.83	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	40.0	0	BT	0	14.00	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	41.0	0	BT	0	14.33	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	43.0	0	BT	0	14.72	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	44.0	0	BT	0	14.89	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	46.0	0	BT	0	14.94	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	47.0	0	BT	0	14.94	0
@1530__195140	004	B	01/20/1951	09:15	119.8000	25.0000	0	49.0	0	BT	0	14.94	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	0.0	0	BT	0	13.78	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	2.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	3.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	5.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	6.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	8.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	9.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	11.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	12.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	14.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	15.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	17.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	18.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	20.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	21.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	23.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	24.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	26.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	27.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	29.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	30.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	32.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	34.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	35.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	37.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	38.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	40.0	0	BT	0	13.72	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	41.0	0	BT	0	13.83	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	43.0	0	BT	0	13.94	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	44.0	0	BT	0	14.22	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	46.0	0	BT	0	14.33	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	47.0	0	BT	0	14.50	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	49.0	0	BT	0	14.61	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	50.0	0	BT	0	14.83	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	52.0	0	BT	0	15.00	0
@1530__195140	005	B	01/21/1951	09:19	119.8300	25.0800	0	53.0	0	BT	0	15.17	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	0.0	0	BT	0	14.39	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	2.0	0	BT	0	14.39	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	3.0	0	BT	0	14.28	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	5.0	0	BT	0	14.22	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	6.0	0	BT	0	14.22	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	8.0	0	BT	0	14.22	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	9.0	0	BT	0	14.17	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	11.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	12.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	14.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	15.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	17.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	18.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	20.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	21.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	23.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	24.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	26.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	27.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	29.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	30.0	0	BT	0	14.06	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	32.0	0	BT	0	14.00	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	34.0	0	BT	0	14.00	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	35.0	0	BT	0	13.94	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	37.0	0	BT	0	13.94	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	38.0	0	BT	0	14.39	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	40.0	0	BT	0	14.44	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	41.0	0	BT	0	14.44	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	43.0	0	BT	0	14.44	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	44.0	0	BT	0	14.50	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	46.0	0	BT	0	14.50	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	47.0	0	BT	0	14.61	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	49.0	0	BT	0	14.72	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	50.0	0	BT	0	14.83	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	52.0	0	BT	0	14.83	0
@1530__195140	006	B	01/24/1951	04:49	120.0000	25.0000	0	53.0	0	BT	0	14.78	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	0.0	0	BT	4	14.50	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	2.0	0	BT	4	14.50	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	3.0	0	BT	4	14.50	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	5.0	0	BT	4	14.50	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	6.0	0	BT	4	14.50	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	8.0	0	BT	4	14.44	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	9.0	0	BT	4	14.50	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	11.0	0	BT	4	14.56	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	12.0	0	BT	4	14.56	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	14.0	0	BT	4	14.56	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	15.0	0	BT	4	14.61	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	17.0	0	BT	4	14.67	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	18.0	0	BT	4	14.72	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	20.0	0	BT	4	14.78	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	21.0	0	BT	4	14.83	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	23.0	0	BT	4	14.94	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	24.0	0	BT	4	15.00	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	26.0	0	BT	4	15.06	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	27.0	0	BT	4	15.17	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	29.0	0	BT	4	15.17	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	30.0	0	BT	4	15.39	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	32.0	0	BT	4	15.56	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	34.0	0	BT	4	15.56	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	35.0	0	BT	4	15.67	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	37.0	0	BT	4	15.72	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	38.0	0	BT	4	15.78	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	40.0	0	BT	4	15.83	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	41.0	0	BT	4	15.94	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	43.0	0	BT	4	16.00	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	44.0	0	BT	4	16.05	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	46.0	0	BT	4	16.05	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	47.0	0	BT	4	16.05	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	49.0	0	BT	4	16.05	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	50.0	0	BT	4	15.94	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	52.0	0	BT	4	15.89	0
@1530__195140	007	B	01/24/1951	09:15	119.0500	25.0700	0	53.0	0	BT	4	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	0.0	0	BT	0	16.11	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	2.0	0	BT	0	16.00	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	3.0	0	BT	0	15.67	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	5.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	6.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	8.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	9.0	0	BT	0	15.56	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	11.0	0	BT	0	15.56	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	12.0	0	BT	0	15.56	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	14.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	15.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	17.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	18.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	20.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	21.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	23.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	24.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	26.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	27.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	29.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	30.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	32.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	34.0	0	BT	0	15.61	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	35.0	0	BT	0	15.67	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	37.0	0	BT	0	15.72	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	38.0	0	BT	0	15.72	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	40.0	0	BT	0	15.72	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	41.0	0	BT	0	15.83	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	43.0	0	BT	0	15.83	0
@1530__195141	001	B	02/03/1951	00:34	119.9700	25.1200	0	44.0	0	BT	0	15.89	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	0.0	0	BT	0	15.00	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	2.0	0	BT	0	14.94	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	3.0	0	BT	0	14.89	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	5.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	6.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	8.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	9.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	11.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	12.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	14.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	15.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	17.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	18.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	20.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	21.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	23.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	24.0	0	BT	0	14.78	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	26.0	0	BT	0	14.72	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	27.0	0	BT	0	14.72	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	29.0	0	BT	0	14.72	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	30.0	0	BT	0	14.78	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	32.0	0	BT	0	14.78	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	34.0	0	BT	0	14.78	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	35.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	37.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	38.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	40.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	41.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	43.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	44.0	0	BT	0	14.83	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	46.0	0	BT	0	14.89	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	47.0	0	BT	0	14.89	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	49.0	0	BT	0	14.89	0
@1530__195141	002	B	02/04/1951	08:55	119.9000	25.1500	0	50.0	0	BT	0	14.89	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	0.0	0	BT	0	14.94	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	2.0	0	BT	0	14.83	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	3.0	0	BT	0	14.78	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	5.0	0	BT	0	14.72	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	6.0	0	BT	0	14.72	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	8.0	0	BT	0	14.72	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	9.0	0	BT	0	14.78	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	11.0	0	BT	0	14.78	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	12.0	0	BT	0	14.78	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	14.0	0	BT	0	14.83	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	15.0	0	BT	0	14.89	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	17.0	0	BT	0	14.94	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	18.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	20.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	21.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	23.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	24.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	26.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	27.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	29.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	30.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	32.0	0	BT	0	15.00	0
@1530__195141	003	B	02/05/1951	11:19	119.8000	25.1000	0	34.0	0	BT	0	15.00	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	0.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	2.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	3.0	0	BT	0	14.44	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	5.0	0	BT	0	14.44	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	6.0	0	BT	0	14.44	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	8.0	0	BT	0	14.44	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	9.0	0	BT	0	14.44	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	11.0	0	BT	0	14.44	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	12.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	14.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	15.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	17.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	18.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	20.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	21.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	23.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	24.0	0	BT	0	14.50	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	26.0	0	BT	0	14.56	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	27.0	0	BT	0	14.61	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	29.0	0	BT	0	14.61	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	30.0	0	BT	0	14.61	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	32.0	0	BT	0	14.67	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	34.0	0	BT	0	14.78	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	35.0	0	BT	0	14.83	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	37.0	0	BT	0	14.83	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	38.0	0	BT	0	14.83	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	40.0	0	BT	0	14.83	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	41.0	0	BT	0	14.94	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	43.0	0	BT	0	15.00	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	44.0	0	BT	0	15.06	0
@1530__195141	004	B	02/06/1951	11:15	119.6678	25.0700	0	46.0	0	BT	0	15.06	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	0.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	2.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	3.0	0	BT	0	13.61	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	5.0	0	BT	0	13.61	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	6.0	0	BT	0	13.61	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	8.0	0	BT	0	13.61	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	9.0	0	BT	0	13.61	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	11.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	12.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	14.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	15.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	17.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	18.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	20.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	21.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	23.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	24.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	26.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	27.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	29.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	30.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	32.0	0	BT	0	13.50	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	34.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	35.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	37.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	38.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	40.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	41.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	43.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	44.0	0	BT	0	13.56	0
@1530__195141	005	B	02/06/1951	23:00	120.0000	25.0000	0	46.0	0	BT	0	13.61	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	0.0	0	BT	0	13.17	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	2.0	0	BT	0	13.22	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	3.0	0	BT	0	13.11	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	5.0	0	BT	0	13.06	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	6.0	0	BT	0	13.06	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	8.0	0	BT	0	13.11	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	9.0	0	BT	0	13.11	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	11.0	0	BT	0	13.22	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	12.0	0	BT	0	13.22	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	14.0	0	BT	0	13.33	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	15.0	0	BT	0	13.39	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	17.0	0	BT	0	13.56	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	18.0	0	BT	0	13.83	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	20.0	0	BT	0	13.89	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	21.0	0	BT	0	13.94	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	23.0	0	BT	0	14.00	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	24.0	0	BT	0	14.00	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	26.0	0	BT	0	14.00	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	27.0	0	BT	0	14.11	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	29.0	0	BT	0	14.50	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	30.0	0	BT	0	14.61	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	32.0	0	BT	0	14.83	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	34.0	0	BT	0	14.94	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	35.0	0	BT	0	15.00	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	37.0	0	BT	0	15.06	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	38.0	0	BT	0	15.17	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	40.0	0	BT	0	15.28	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	41.0	0	BT	0	15.39	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	43.0	0	BT	0	15.44	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	44.0	0	BT	0	15.50	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	46.0	0	BT	0	15.56	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	47.0	0	BT	0	15.56	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	49.0	0	BT	0	15.61	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	50.0	0	BT	0	15.61	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	52.0	0	BT	0	15.61	0
@1530__195141	006	B	02/07/1951	09:30	119.0000	25.0800	0	53.0	0	BT	0	15.61	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	0.0	0	BT	0	11.17	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	2.0	0	BT	0	11.17	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	3.0	0	BT	0	11.11	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	5.0	0	BT	0	11.11	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	6.0	0	BT	0	11.11	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	8.0	0	BT	0	11.11	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	9.0	0	BT	0	11.11	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	11.0	0	BT	0	11.17	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	12.0	0	BT	0	11.17	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	14.0	0	BT	0	11.17	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	15.0	0	BT	0	11.17	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	17.0	0	BT	0	11.17	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	18.0	0	BT	0	11.22	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	20.0	0	BT	0	11.22	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	21.0	0	BT	0	11.28	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	23.0	0	BT	0	11.33	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	24.0	0	BT	0	11.39	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	26.0	0	BT	0	11.50	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	27.0	0	BT	0	11.61	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	29.0	0	BT	0	11.72	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	30.0	0	BT	0	11.83	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	32.0	0	BT	0	12.28	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	34.0	0	BT	0	12.44	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	35.0	0	BT	0	12.72	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	37.0	0	BT	0	13.28	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	38.0	0	BT	0	13.67	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	40.0	0	BT	0	14.56	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	41.0	0	BT	0	15.33	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	43.0	0	BT	0	15.56	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	44.0	0	BT	0	15.67	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	46.0	0	BT	0	15.67	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	47.0	0	BT	0	15.78	0
@1530__195142	001	B	02/14/1951	09:15	119.8200	25.0300	0	49.0	0	BT	0	15.83	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	0.0	0	BT	0	11.72	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	2.0	0	BT	0	11.72	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	3.0	0	BT	0	11.72	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	5.0	0	BT	0	11.72	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	6.0	0	BT	0	11.72	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	8.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	9.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	11.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	12.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	14.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	15.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	17.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	18.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	20.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	21.0	0	BT	0	11.78	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	23.0	0	BT	0	11.83	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	24.0	0	BT	0	11.83	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	26.0	0	BT	0	11.83	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	27.0	0	BT	0	11.83	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	29.0	0	BT	0	11.83	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	30.0	0	BT	0	11.89	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	32.0	0	BT	0	11.89	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	34.0	0	BT	0	11.94	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	35.0	0	BT	0	11.94	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	37.0	0	BT	0	12.00	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	38.0	0	BT	0	12.06	0
@1530__195142	002	B	02/16/1951	09:07	119.7800	25.0000	0	40.0	0	BT	0	12.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	0.0	0	BT	0	11.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	2.0	0	BT	0	11.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	3.0	0	BT	0	11.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	5.0	0	BT	0	11.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	6.0	0	BT	0	11.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	8.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	9.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	11.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	12.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	14.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	15.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	17.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	18.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	20.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	21.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	23.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	24.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	26.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	27.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	29.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	30.0	0	BT	0	11.22	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	32.0	0	BT	0	11.22	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	34.0	0	BT	0	11.22	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	35.0	0	BT	0	11.22	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	37.0	0	BT	0	11.22	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	38.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	40.0	0	BT	0	11.17	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	41.0	0	BT	0	11.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	43.0	0	BT	0	11.11	0
@1530__195142	003	B	02/17/1951	09:19	119.0000	25.0800	0	44.0	0	BT	0	11.11	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	0.0	0	BT	0	11.83	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	2.0	0	BT	0	11.94	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	3.0	0	BT	0	11.94	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	5.0	0	BT	0	11.94	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	6.0	0	BT	0	11.83	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	8.0	0	BT	0	11.83	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	9.0	0	BT	0	11.83	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	11.0	0	BT	0	11.83	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	12.0	0	BT	0	11.89	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	14.0	0	BT	0	11.94	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	15.0	0	BT	0	12.06	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	17.0	0	BT	0	12.17	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	18.0	0	BT	0	12.17	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	20.0	0	BT	0	12.28	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	21.0	0	BT	0	12.44	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	23.0	0	BT	0	12.61	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	24.0	0	BT	0	12.83	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	26.0	0	BT	0	12.94	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	27.0	0	BT	0	12.94	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	29.0	0	BT	0	13.06	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	30.0	0	BT	0	13.33	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	32.0	0	BT	0	13.61	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	34.0	0	BT	0	13.83	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	35.0	0	BT	0	14.06	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	37.0	0	BT	0	14.28	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	38.0	0	BT	0	14.39	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	40.0	0	BT	0	14.50	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	41.0	0	BT	0	14.61	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	43.0	0	BT	0	14.78	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	44.0	0	BT	0	15.22	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	46.0	0	BT	0	15.39	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	47.0	0	BT	0	15.50	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	49.0	0	BT	0	15.56	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	50.0	0	BT	0	15.61	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	52.0	0	BT	0	15.61	0
@1530__195142	004	B	02/18/1951	09:04	119.7700	25.9500	0	53.0	0	BT	0	14.89	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	0.0	0	BT	0	15.22	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	2.0	0	BT	0	14.61	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	3.0	0	BT	0	14.61	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	5.0	0	BT	0	14.67	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	6.0	0	BT	0	14.72	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	8.0	0	BT	0	14.78	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	9.0	0	BT	0	14.83	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	11.0	0	BT	0	14.89	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	12.0	0	BT	0	14.83	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	14.0	0	BT	0	14.83	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	15.0	0	BT	0	14.89	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	17.0	0	BT	0	15.00	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	18.0	0	BT	0	15.11	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	20.0	0	BT	0	15.28	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	21.0	0	BT	0	15.44	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	23.0	0	BT	0	15.50	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	24.0	0	BT	0	15.67	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	26.0	0	BT	0	15.83	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	27.0	0	BT	0	15.94	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	29.0	0	BT	0	15.89	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	30.0	0	BT	0	15.89	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	32.0	0	BT	0	15.89	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	34.0	0	BT	0	15.94	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	35.0	0	BT	0	15.94	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	37.0	0	BT	0	16.00	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	38.0	0	BT	0	16.05	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	40.0	0	BT	0	16.05	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	41.0	0	BT	0	16.05	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	43.0	0	BT	0	16.05	0
@1530__195142	005	B	02/21/1951	23:30	119.8300	25.1800	0	44.0	0	BT	0	16.05	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	0.0	0	BT	0	15.00	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	2.0	0	BT	0	14.39	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	3.0	0	BT	0	13.89	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	5.0	0	BT	0	13.61	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	6.0	0	BT	0	13.61	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	8.0	0	BT	0	13.67	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	9.0	0	BT	0	13.78	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	11.0	0	BT	0	13.94	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	12.0	0	BT	0	14.44	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	14.0	0	BT	0	14.94	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	15.0	0	BT	0	15.22	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	17.0	0	BT	0	15.28	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	18.0	0	BT	0	15.33	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	20.0	0	BT	0	15.39	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	21.0	0	BT	0	15.50	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	23.0	0	BT	0	15.61	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	24.0	0	BT	0	16.17	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	26.0	0	BT	0	16.67	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	27.0	0	BT	0	16.83	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	29.0	0	BT	0	16.89	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	30.0	0	BT	0	16.94	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	32.0	0	BT	0	16.94	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	34.0	0	BT	0	16.94	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	35.0	0	BT	0	16.94	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	37.0	0	BT	0	16.89	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	38.0	0	BT	0	16.89	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	40.0	0	BT	0	16.83	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	41.0	0	BT	0	16.83	0
@1530__195142	006	B	02/22/1951	09:04	120.0000	25.1700	0	43.0	0	BT	0	16.83	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	0.0	0	BT	8	13.28	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	2.0	0	BT	8	13.28	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	3.0	0	BT	8	13.28	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	5.0	0	BT	8	13.22	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	6.0	0	BT	8	13.22	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	8.0	0	BT	8	13.22	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	9.0	0	BT	8	13.33	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	11.0	0	BT	8	13.39	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	12.0	0	BT	8	13.67	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	14.0	0	BT	8	14.06	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	15.0	0	BT	8	14.39	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	17.0	0	BT	8	14.78	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	18.0	0	BT	8	14.83	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	20.0	0	BT	8	14.89	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	21.0	0	BT	8	14.94	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	23.0	0	BT	8	14.94	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	24.0	0	BT	8	15.50	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	26.0	0	BT	8	16.17	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	27.0	0	BT	8	16.67	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	29.0	0	BT	8	16.83	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	30.0	0	BT	8	16.94	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	32.0	0	BT	8	17.00	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	34.0	0	BT	8	17.00	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	35.0	0	BT	8	17.00	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	37.0	0	BT	8	16.94	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	38.0	0	BT	8	16.94	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	40.0	0	BT	8	16.89	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	41.0	0	BT	8	16.89	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	43.0	0	BT	8	16.89	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	44.0	0	BT	8	16.89	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	46.0	0	BT	8	16.89	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	47.0	0	BT	8	16.83	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	49.0	0	BT	8	16.83	0
@1530__195142	007	B	02/22/1951	23:10	119.0400	25.2800	0	50.0	0	BT	8	16.78	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	0.0	0	BT	4	12.83	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	2.0	0	BT	4	12.56	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	3.0	0	BT	4	12.50	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	5.0	0	BT	4	12.50	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	6.0	0	BT	4	12.50	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	8.0	0	BT	4	12.56	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	9.0	0	BT	4	12.72	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	11.0	0	BT	4	12.72	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	12.0	0	BT	4	12.78	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	14.0	0	BT	4	12.78	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	15.0	0	BT	4	12.83	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	17.0	0	BT	4	12.94	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	18.0	0	BT	4	12.94	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	20.0	0	BT	4	13.00	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	21.0	0	BT	4	13.11	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	23.0	0	BT	4	13.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	24.0	0	BT	4	13.44	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	26.0	0	BT	4	13.72	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	27.0	0	BT	4	14.56	
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	29.0	0	BT	4	16.22	
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	30.0	0	BT	4	16.72	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	32.0	0	BT	4	16.89	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	34.0	0	BT	4	17.17	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	35.0	0	BT	4	17.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	37.0	0	BT	4	17.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	38.0	0	BT	4	17.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	40.0	0	BT	4	17.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	41.0	0	BT	4	17.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	43.0	0	BT	4	17.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	44.0	0	BT	4	17.28	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	46.0	0	BT	4	17.22	0
@1530__195142	008	B	02/24/1951	09:04	119.8000	25.0200	0	47.0	0	BT	4	17.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	0.0	0	BT	0	12.44	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	2.0	0	BT	0	12.44	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	3.0	0	BT	0	12.50	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	5.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	6.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	8.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	9.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	11.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	12.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	14.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	15.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	17.0	0	BT	0	12.61	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	18.0	0	BT	0	13.44	
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	20.0	0	BT	0	15.28	
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	21.0	0	BT	0	15.72	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	23.0	0	BT	0	15.94	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	24.0	0	BT	0	16.11	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	26.0	0	BT	0	16.11	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	27.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	29.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	30.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	32.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	34.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	35.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	37.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	38.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	40.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	41.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	43.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	44.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	46.0	0	BT	0	16.17	0
@1530__195142	009	B	02/24/1951	23:07	119.7450	25.1500	0	47.0	0	BT	0	16.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	0.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	2.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	3.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	5.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	6.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	8.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	9.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	11.0	0	BT	0	14.17	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	12.0	0	BT	0	14.22	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	14.0	0	BT	0	14.28	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	15.0	0	BT	0	14.33	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	17.0	0	BT	0	14.28	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	18.0	0	BT	0	14.28	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	20.0	0	BT	0	14.33	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	21.0	0	BT	0	14.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	23.0	0	BT	0	14.50	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	24.0	0	BT	0	14.61	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	26.0	0	BT	0	14.89	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	27.0	0	BT	0	15.44	
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	29.0	0	BT	0	17.28	
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	30.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	32.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	34.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	35.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	37.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	38.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	40.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	41.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	43.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	44.0	0	BT	0	17.39	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	46.0	0	BT	0	17.33	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	47.0	0	BT	0	17.33	0
@1530__195142	010	B	02/25/1951	09:15	119.1300	25.0000	0	49.0	0	BT	0	17.33	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	0.0	0	BT	0	13.06	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	2.0	0	BT	0	13.00	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	3.0	0	BT	0	13.00	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	5.0	0	BT	0	12.94	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	6.0	0	BT	0	12.94	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	8.0	0	BT	0	12.94	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	9.0	0	BT	0	12.94	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	11.0	0	BT	0	13.00	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	12.0	0	BT	0	13.06	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	14.0	0	BT	0	13.17	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	15.0	0	BT	0	13.28	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	17.0	0	BT	0	13.39	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	18.0	0	BT	0	13.61	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	20.0	0	BT	0	13.83	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	21.0	0	BT	0	13.89	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	23.0	0	BT	0	13.83	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	24.0	0	BT	0	13.72	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	26.0	0	BT	0	13.67	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	27.0	0	BT	0	13.78	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	29.0	0	BT	0	13.89	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	30.0	0	BT	0	14.00	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	32.0	0	BT	0	14.06	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	34.0	0	BT	0	14.06	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	35.0	0	BT	0	14.06	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	37.0	0	BT	0	14.28	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	38.0	0	BT	0	14.39	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	40.0	0	BT	0	14.50	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	41.0	0	BT	0	14.78	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	43.0	0	BT	0	15.00	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	44.0	0	BT	0	15.56	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	46.0	0	BT	0	15.67	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	47.0	0	BT	0	15.83	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	49.0	0	BT	0	15.89	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	50.0	0	BT	0	15.89	0
@1530__195142	011	B	02/26/1951	09:12	119.8800	25.2200	0	52.0	0	BT	0	15.89	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	0.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	2.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	3.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	5.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	6.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	8.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	9.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	11.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	12.0	0	BT	0	13.33	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	14.0	0	BT	0	13.39	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	15.0	0	BT	0	13.44	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	17.0	0	BT	0	13.56	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	18.0	0	BT	0	13.83	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	20.0	0	BT	0	13.94	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	21.0	0	BT	0	13.94	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	23.0	0	BT	0	13.94	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	24.0	0	BT	0	14.00	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	26.0	0	BT	0	14.00	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	27.0	0	BT	0	14.06	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	29.0	0	BT	0	14.17	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	30.0	0	BT	0	14.44	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	32.0	0	BT	0	14.89	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	34.0	0	BT	0	14.94	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	35.0	0	BT	0	14.94	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	37.0	0	BT	0	14.94	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	38.0	0	BT	0	14.89	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	40.0	0	BT	0	14.83	0
@1530__195142	012	B	02/27/1951	09:15	119.9000	25.1000	0	41.0	0	BT	0	14.83	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	0.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	2.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	3.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	5.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	6.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	8.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	9.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	11.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	12.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	14.0	0	BT	0	13.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	15.0	0	BT	0	13.33	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	17.0	0	BT	0	13.33	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	18.0	0	BT	0	13.33	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	20.0	0	BT	0	13.33	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	21.0	0	BT	0	13.33	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	23.0	0	BT	0	13.33	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	24.0	0	BT	0	13.39	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	26.0	0	BT	0	13.39	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	27.0	0	BT	0	13.39	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	29.0	0	BT	0	13.44	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	30.0	0	BT	0	13.44	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	32.0	0	BT	0	13.44	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	34.0	0	BT	0	13.50	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	35.0	0	BT	0	13.56	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	37.0	0	BT	0	13.78	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	38.0	0	BT	0	13.89	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	40.0	0	BT	0	14.00	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	41.0	0	BT	0	14.06	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	43.0	0	BT	0	14.28	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	44.0	0	BT	0	14.50	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	46.0	0	BT	0	14.61	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	47.0	0	BT	0	14.89	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	49.0	0	BT	0	15.06	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	50.0	0	BT	0	15.33	0
@1530__195142	013	B	02/28/1951	09:03	119.9200	25.0800	0	52.0	0	BT	0	15.06	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	0.0	0	BT	0	13.89	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	2.0	0	BT	0	12.78	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	3.0	0	BT	0	12.17	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	5.0	0	BT	0	12.11	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	6.0	0	BT	0	12.11	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	8.0	0	BT	0	12.06	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	9.0	0	BT	0	12.00	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	11.0	0	BT	0	12.72	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	12.0	0	BT	0	12.89	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	14.0	0	BT	0	13.06	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	15.0	0	BT	0	13.28	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	17.0	0	BT	0	13.44	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	18.0	0	BT	0	13.72	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	20.0	0	BT	0	13.89	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	21.0	0	BT	0	14.17	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	23.0	0	BT	0	14.44	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	24.0	0	BT	0	14.83	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	26.0	0	BT	0	14.94	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	27.0	0	BT	0	15.11	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	29.0	0	BT	0	15.28	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	30.0	0	BT	0	15.67	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	32.0	0	BT	0	15.78	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	34.0	0	BT	0	16.00	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	35.0	0	BT	0	16.17	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	37.0	0	BT	0	16.22	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	38.0	0	BT	0	16.22	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	40.0	0	BT	0	16.39	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	41.0	0	BT	0	16.39	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	43.0	0	BT	0	16.39	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	44.0	0	BT	0	16.39	0
@1530__195143	001	B	03/09/1951	09:15	119.7700	25.0300	0	46.0	0	BT	0	16.39	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	0.0	0	BT	0	12.78	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	2.0	0	BT	0	12.22	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	3.0	0	BT	0	11.94	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	5.0	0	BT	0	11.83	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	6.0	0	BT	0	12.00	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	8.0	0	BT	0	12.56	
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	9.0	0	BT	0	13.78	
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	11.0	0	BT	0	14.33	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	12.0	0	BT	0	14.39	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	14.0	0	BT	0	14.44	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	15.0	0	BT	0	14.50	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	17.0	0	BT	0	14.50	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	18.0	0	BT	0	14.56	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	20.0	0	BT	0	14.72	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	21.0	0	BT	0	14.89	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	23.0	0	BT	0	14.89	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	24.0	0	BT	0	14.94	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	26.0	0	BT	0	14.94	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	27.0	0	BT	0	15.11	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	29.0	0	BT	0	15.50	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	30.0	0	BT	0	15.67	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	32.0	0	BT	0	15.94	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	34.0	0	BT	0	16.72	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	35.0	0	BT	0	17.55	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	37.0	0	BT	0	17.83	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	38.0	0	BT	0	17.89	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	40.0	0	BT	0	17.94	0
@1530__195143	002	B	03/11/1951	09:07	119.9200	25.1000	0	41.0	0	BT	0	17.94	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	0.0	0	BT	8	27.67	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	2.0	0	BT	8	27.50	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	3.0	0	BT	8	27.33	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	5.0	0	BT	8	27.28	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	6.0	0	BT	8	27.22	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	8.0	0	BT	8	27.17	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	9.0	0	BT	8	27.17	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	11.0	0	BT	8	27.17	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	12.0	0	BT	8	27.11	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	14.0	0	BT	8	27.11	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	15.0	0	BT	8	27.11	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	17.0	0	BT	8	26.83	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	18.0	0	BT	8	26.61	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	20.0	0	BT	8	26.44	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	21.0	0	BT	8	26.39	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	23.0	0	BT	8	26.39	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	24.0	0	BT	8	26.39	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	26.0	0	BT	8	26.28	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	27.0	0	BT	8	26.22	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	29.0	0	BT	8	26.17	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	30.0	0	BT	8	26.11	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	32.0	0	BT	8	26.06	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	34.0	0	BT	8	26.06	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	35.0	0	BT	8	26.06	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	37.0	0	BT	8	25.94	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	38.0	0	BT	8	25.72	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	40.0	0	BT	8	25.61	0
@1530__195244	001	B	06/27/1952	02:40	119.6300	26.8300	0	41.0	0	BT	8	25.50	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	0.0	0	BT	0	27.72	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	2.0	0	BT	0	27.67	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	3.0	0	BT	0	27.61	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	5.0	0	BT	0	27.39	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	6.0	0	BT	0	27.22	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	8.0	0	BT	0	27.06	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	9.0	0	BT	0	26.94	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	11.0	0	BT	0	26.89	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	12.0	0	BT	0	26.83	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	14.0	0	BT	0	26.83	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	15.0	0	BT	0	26.78	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	17.0	0	BT	0	26.72	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	18.0	0	BT	0	26.72	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	20.0	0	BT	0	26.67	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	21.0	0	BT	0	26.61	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	23.0	0	BT	0	26.50	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	24.0	0	BT	0	26.39	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	26.0	0	BT	0	26.28	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	27.0	0	BT	0	26.17	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	29.0	0	BT	0	26.11	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	30.0	0	BT	0	26.00	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	32.0	0	BT	0	25.83	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	34.0	0	BT	0	25.72	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	35.0	0	BT	0	25.28	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	37.0	0	BT	0	24.44	0
@1530__195244	002	B	06/27/1952	11:19	119.6600	25.8300	0	38.0	0	BT	0	24.39	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	0.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	5.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	10.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	15.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	20.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	25.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	30.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	35.0	0	BT	0	23.7	0
@1530__196045	001	B	05/20/1960	04:00	119.7800	25.7800	0	40.0	0	BT	0	23.3	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	0.0	0	BT	0	23.5	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	5.0	0	BT	0	23.4	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	10.0	0	BT	0	23.2	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	15.0	0	BT	0	22.9	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	20.0	0	BT	0	22.9	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	25.0	0	BT	0	22.9	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	30.0	0	BT	0	22.8	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	35.0	0	BT	0	22.8	0
@1530__196045	002	B	05/24/1960	16:00	119.9200	25.0000	0	40.0	0	BT	0	22.5	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	0.0	0	BT	0	22.2	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	5.0	0	BT	0	22.2	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	10.0	0	BT	0	22.2	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	15.0	0	BT	0	22.1	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	20.0	0	BT	0	22.0	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	25.0	0	BT	0	21.9	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	30.0	0	BT	0	21.9	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	35.0	0	BT	0	21.9	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	40.0	0	BT	0	21.9	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	45.0	0	BT	0	21.9	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	50.0	0	BT	0	21.9	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	55.0	0	BT	0	22.0	0
@1537__196846	001	B	04/22/1968	18:00	119.9700	25.0000	0	60.0	0	BT	0	22.1	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	0.0	0	BT	0	22.3	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	5.0	0	BT	0	22.3	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	10.0	0	BT	0	22.3	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	15.0	0	BT	0	22.3	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	20.0	0	BT	0	22.3	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	25.0	0	BT	0	22.4	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	30.0	0	BT	0	22.3	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	35.0	0	BT	0	22.2	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	40.0	0	BT	0	22.2	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	45.0	0	BT	0	22.2	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	50.0	0	BT	0	22.2	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	55.0	0	BT	0	22.1	0
@1537__196847	001	B	05/06/1968	23:55	119.9800	25.1000	0	60.0	0	BT	0	22.2	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	0.0	0	BT	0	26.4	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	5.0	0	BT	0	25.9	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	10.0	0	BT	0	25.4	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	15.0	0	BT	0	25.0	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	20.0	0	BT	0	24.4	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	25.0	0	BT	0	23.8	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	30.0	0	BT	0	23.3	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	35.0	0	BT	0	22.7	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	40.0	0	BT	0	22.7	0
@1556__196648	001	B	08/24/1966	06:00	120.0000	25.2000	0	45.0	0	BT	0	22.7	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	0.0	0	BT	0	24.8	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	5.0	0	BT	0	24.8	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	10.0	0	BT	0	24.8	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	15.0	0	BT	0	24.8	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	20.0	0	BT	0	24.9	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	25.0	0	BT	0	24.9	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	30.0	0	BT	0	24.9	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	35.0	0	BT	0	24.9	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	40.0	0	BT	0	24.9	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	45.0	0	BT	0	24.8	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	50.0	0	BT	0	24.8	0
@1559__196549	001	B	10/11/1965	18:00	119.8700	25.1000	0	55.0	0	BT	0	24.8	0
@1559__196550	001	B	11/02/1965	00:01	119.5700	25.3300	0	0.0	0	BT	0	23.3	0
@1559__196550	001	B	11/02/1965	00:01	119.5700	25.3300	0	5.0	0	BT	0	23.3	0
@1559__196550	001	B	11/02/1965	00:01	119.5700	25.3300	0	10.0	0	BT	0	23.5	0
@1559__196550	001	B	11/02/1965	00:01	119.5700	25.3300	0	15.0	0	BT	0	23.7	0
@1559__196550	001	B	11/02/1965	00:01	119.5700	25.3300	0	20.0	0	BT	0	23.8	0
@1559__196550	001	B	11/02/1965	00:01	119.5700	25.3300	0	25.0	0	BT	0	23.8	0
@1559__196550	001	B	11/02/1965	00:01	119.5700	25.3300	0	30.0	0	BT	0	24.1	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	0.0	0	BT	0	27.2	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	5.0	0	BT	0	27.1	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	10.0	0	BT	0	26.7	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	15.0	0	BT	0	24.2	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	20.0	0	BT	0	23.7	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	25.0	0	BT	0	23.5	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	30.0	0	BT	0	23.3	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	35.0	0	BT	0	22.9	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	40.0	0	BT	0	22.9	0
@1560__196751	001	B	07/29/1967	15:43	120.0000	25.1000	0	45.0	0	BT	0	22.9	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	0.0	0	BT	0	22.7	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	5.0	0	BT	0	22.9	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	10.0	0	BT	0	22.9	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	15.0	0	BT	0	22.9	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	20.0	0	BT	0	23.0	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	25.0	0	BT	0	23.0	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	30.0	0	BT	0	23.1	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	35.0	0	BT	0	23.3	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	40.0	0	BT	0	23.6	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	45.0	0	BT	0	23.6	0
@1560__196752	001	B	10/31/1967	19:40	120.0000	25.1700	0	50.0	0	BT	0	23.4	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	0.0	0	BT	0	13.8	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	5.0	0	BT	0	13.7	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	10.0	0	BT	0	13.8	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	15.0	0	BT	0	13.8	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	20.0	0	BT	0	13.8	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	25.0	0	BT	0	13.9	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	30.0	0	BT	0	14.4	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	35.0	0	BT	0	14.6	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	40.0	0	BT	0	14.6	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	45.0	0	BT	0	14.6	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	50.0	0	BT	0	14.6	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	55.0	0	BT	0	14.7	0
@1561__196153	001	B	03/13/1961	00:01	120.0000	25.0000	0	60.0	0	BT	0	14.7	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	0.0	0	BT	0	18.4	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	5.0	0	BT	0	18.4	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	10.0	0	BT	0	18.4	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	15.0	0	BT	0	18.4	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	20.0	0	BT	0	18.4	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	25.0	0	BT	0	18.4	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	30.0	0	BT	0	18.3	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	35.0	0	BT	0	18.3	0
@1561__196153	002	B	03/17/1961	00:01	120.0000	25.0000	0	40.0	0	BT	0	18.3	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	0.0	0	BT	0	23.8	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	5.0	0	BT	0	23.9	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	10.0	0	BT	0	23.9	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	15.0	0	BT	0	23.7	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	20.0	0	BT	0	24.4	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	25.0	0	BT	0	24.5	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	30.0	0	BT	0	24.7	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	35.0	0	BT	0	24.6	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	40.0	0	BT	0	24.7	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	45.0	0	BT	0	23.5	0
@1565__195254	001	B	05/26/1952	05:00	120.0000	25.2000	0	50.0	0	BT	0	23.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	0.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	5.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	10.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	15.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	20.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	25.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	30.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	35.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	40.0	0	BT	0	25.3	0
@1565__195254	002	B	05/26/1952	15:00	119.8000	25.0000	0	45.0	0	BT	0	25.0	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	0.0	0	BT	0	26.0	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	5.0	0	BT	0	25.8	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	10.0	0	BT	0	25.8	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	15.0	0	BT	0	25.8	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	20.0	0	BT	0	25.7	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	25.0	0	BT	0	25.7	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	30.0	0	BT	0	25.8	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	35.0	0	BT	0	25.8	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	40.0	0	BT	0	25.7	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	45.0	0	BT	0	24.2	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	50.0	0	BT	0	23.8	0
@1565__195254	003	B	05/27/1952	03:00	119.8300	25.0000	0	55.0	0	BT	0	23.8	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	0.0	0	BT	0	24.0	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	5.0	0	BT	0	23.8	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	10.0	0	BT	0	23.3	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	15.0	0	BT	0	23.3	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	20.0	0	BT	0	23.2	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	25.0	0	BT	0	23.7	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	30.0	0	BT	0	23.9	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	35.0	0	BT	0	23.4	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	40.0	0	BT	0	23.0	0
@1565__195254	004	B	05/27/1952	07:00	120.0000	25.3300	0	45.0	0	BT	0	23.0	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	0.0	0	BT	8	25.8	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	5.0	0	BT	8	25.7	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	10.0	0	BT	8	25.2	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	15.0	0	BT	8	25.3	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	20.0	0	BT	8	25.2	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	25.0	0	BT	8	25.0	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	30.0	0	BT	8	25.0	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	35.0	0	BT	8	25.0	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	40.0	0	BT	8	24.9	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	45.0	0	BT	8	23.7	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	50.0	0	BT	8	23.3	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	55.0	0	BT	8	23.3	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	60.0	0	BT	8	23.2	0
@1565__195254	005	B	05/27/1952	11:00	119.6300	25.9800	0	65.0	0	BT	8	23.2	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	0.0	0	BT	0	24.4	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	5.0	0	BT	0	24.7	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	10.0	0	BT	0	25.3	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	15.0	0	BT	0	25.3	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	20.0	0	BT	0	25.2	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	25.0	0	BT	0	25.2	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	30.0	0	BT	0	25.0	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	35.0	0	BT	0	24.4	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	40.0	0	BT	0	23.2	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	45.0	0	BT	0	22.9	0
@1565__195254	006	B	05/27/1952	15:00	119.8500	25.2300	0	50.0	0	BT	0	22.9	0
@1565__195254	007	B	05/31/1952	23:00	120.0000	25.7800	0	0.0	0	BT	0	22.4	0
@1565__195254	007	B	05/31/1952	23:00	120.0000	25.7800	0	5.0	0	BT	0	22.4	0
@1565__195254	007	B	05/31/1952	23:00	120.0000	25.7800	0	10.0	0	BT	0	22.1	0
@1565__195254	007	B	05/31/1952	23:00	120.0000	25.7800	0	15.0	0	BT	0	22.3	0
@1565__195254	007	B	05/31/1952	23:00	120.0000	25.7800	0	20.0	0	BT	0	22.6	0
@1565__195254	007	B	05/31/1952	23:00	120.0000	25.7800	0	25.0	0	BT	0	22.9	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	0.0	0	BT	0	23.4	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	5.0	0	BT	0	23.2	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	10.0	0	BT	0	22.8	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	15.0	0	BT	0	23.4	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	20.0	0	BT	0	23.3	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	25.0	0	BT	0	23.3	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	30.0	0	BT	0	22.9	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	35.0	0	BT	0	22.9	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	40.0	0	BT	0	22.9	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	45.0	0	BT	0	22.9	0
@1565__195255	001	B	06/01/1952	03:00	119.9300	25.3700	0	50.0	0	BT	0	22.9	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	0.0	0	BT	0	24.6	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	5.0	0	BT	0	24.6	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	10.0	0	BT	0	24.9	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	15.0	0	BT	0	25.0	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	20.0	0	BT	0	24.6	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	25.0	0	BT	0	24.2	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	30.0	0	BT	0	24.3	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	35.0	0	BT	0	22.8	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	40.0	0	BT	0	22.8	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	45.0	0	BT	0	22.8	0
@1565__195255	002	B	06/03/1952	03:00	120.0000	25.2500	0	50.0	0	BT	0	22.8	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	0.0	0	BT	0	25.4	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	5.0	0	BT	0	25.0	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	10.0	0	BT	0	24.9	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	15.0	0	BT	0	24.9	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	20.0	0	BT	0	24.4	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	25.0	0	BT	0	24.8	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	30.0	0	BT	0	23.1	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	35.0	0	BT	0	22.7	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	40.0	0	BT	0	22.6	0
@1565__195255	003	B	06/04/1952	11:00	120.0000	25.2000	0	45.0	0	BT	0	22.6	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	0.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	3.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	6.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	9.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	12.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	15.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	18.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	21.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	24.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	27.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	30.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	34.0	0	BT	0	24.44	0
@1572__195156	001	B	10/16/1951	23:00	119.9800	25.0500	0	37.0	0	BT	0	24.44	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	0.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	2.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	3.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	5.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	6.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	8.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	9.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	11.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	12.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	14.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	15.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	17.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	18.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	20.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	21.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	23.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	24.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	26.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	27.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	29.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	30.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	32.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	34.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	35.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	37.0	0	BT	0	24.22	0
@1572__195156	002	B	10/17/1951	09:09	119.9200	25.0800	0	38.0	0	BT	0	24.22	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	0.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	2.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	3.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	5.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	6.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	8.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	9.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	11.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	12.0	0	BT	0	24.11	0
@1572__195156	003	B	10/18/1951	00:07	120.0000	25.1300	0	14.0	0	BT	0	24.00	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	0.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	2.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	3.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	5.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	6.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	8.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	9.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	11.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	12.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	14.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	15.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	17.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	18.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	20.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	21.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	23.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	24.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	26.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	27.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	29.0	0	BT	0	24.78	0
@1572__195156	004	B	10/18/1951	03:30	119.8800	25.0500	0	30.0	0	BT	0	24.78	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	0.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	2.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	3.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	5.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	6.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	8.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	9.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	11.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	12.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	14.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	15.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	17.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	18.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	20.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	21.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	23.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	24.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	26.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	27.0	0	BT	0	24.39	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	29.0	0	BT	0	24.44	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	30.0	0	BT	0	24.44	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	32.0	0	BT	0	24.44	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	34.0	0	BT	0	24.44	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	35.0	0	BT	0	24.50	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	37.0	0	BT	0	24.56	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	38.0	0	BT	0	24.61	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	40.0	0	BT	0	24.61	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	41.0	0	BT	0	24.67	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	43.0	0	BT	0	24.67	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	44.0	0	BT	0	24.67	0
@1572__195156	005	B	10/18/1951	09:00	119.9078	25.0028	0	46.0	0	BT	0	24.67	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	0.0	0	BT	0	24.17	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	2.0	0	BT	0	24.17	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	3.0	0	BT	0	24.17	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	5.0	0	BT	0	24.17	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	6.0	0	BT	0	24.17	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	8.0	0	BT	0	24.17	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	9.0	0	BT	0	24.17	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	11.0	0	BT	0	24.22	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	12.0	0	BT	0	24.22	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	14.0	0	BT	0	24.22	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	15.0	0	BT	0	24.22	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	17.0	0	BT	0	24.22	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	18.0	0	BT	0	24.28	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	20.0	0	BT	0	24.28	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	21.0	0	BT	0	24.33	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	23.0	0	BT	0	24.39	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	24.0	0	BT	0	24.44	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	26.0	0	BT	0	24.50	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	27.0	0	BT	0	24.50	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	29.0	0	BT	0	24.50	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	30.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	32.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	34.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	35.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	37.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	38.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	40.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	41.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	43.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	44.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	46.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	47.0	0	BT	0	24.56	0
@1572__195156	006	B	10/19/1951	00:25	119.9419	25.0300	0	49.0	0	BT	0	24.56	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	0.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	2.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	3.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	5.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	6.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	8.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	9.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	11.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	12.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	14.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	15.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	17.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	18.0	0	BT	0	22.78	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	20.0	0	BT	0	22.83	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	21.0	0	BT	0	22.83	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	23.0	0	BT	0	22.83	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	24.0	0	BT	0	22.83	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	26.0	0	BT	0	22.89	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	27.0	0	BT	0	22.89	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	29.0	0	BT	0	22.89	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	30.0	0	BT	0	22.94	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	32.0	0	BT	0	22.94	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	34.0	0	BT	0	22.94	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	35.0	0	BT	0	23.00	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	37.0	0	BT	0	23.00	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	38.0	0	BT	0	23.00	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	40.0	0	BT	0	23.00	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	41.0	0	BT	0	23.06	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	43.0	0	BT	0	23.06	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	44.0	0	BT	0	23.06	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	46.0	0	BT	0	23.11	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	47.0	0	BT	0	23.11	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	49.0	0	BT	0	23.17	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	50.0	0	BT	0	23.17	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	52.0	0	BT	0	23.22	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	53.0	0	BT	0	23.22	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	55.0	0	BT	0	23.22	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	56.0	0	BT	0	23.28	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	58.0	0	BT	0	23.28	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	59.0	0	BT	0	23.28	0
@1572__195157	001	B	10/30/1951	22:45	119.9700	25.0700	0	61.0	0	BT	0	23.28	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	0.0	0	BT	0	22.67	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	2.0	0	BT	0	22.67	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	3.0	0	BT	0	22.67	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	5.0	0	BT	0	22.67	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	6.0	0	BT	0	22.72	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	8.0	0	BT	0	22.72	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	9.0	0	BT	0	22.72	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	11.0	0	BT	0	22.72	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	12.0	0	BT	0	22.78	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	14.0	0	BT	0	22.78	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	15.0	0	BT	0	22.78	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	17.0	0	BT	0	22.78	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	18.0	0	BT	0	22.83	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	20.0	0	BT	0	22.83	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	21.0	0	BT	0	22.89	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	23.0	0	BT	0	22.89	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	24.0	0	BT	0	22.94	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	26.0	0	BT	0	22.94	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	27.0	0	BT	0	23.00	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	29.0	0	BT	0	23.00	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	30.0	0	BT	0	23.00	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	32.0	0	BT	0	23.06	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	34.0	0	BT	0	23.06	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	35.0	0	BT	0	23.06	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	37.0	0	BT	0	23.06	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	38.0	0	BT	0	23.06	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	40.0	0	BT	0	23.06	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	41.0	0	BT	0	23.11	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	43.0	0	BT	0	23.11	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	44.0	0	BT	0	23.11	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	46.0	0	BT	0	23.11	0
@1572__195157	002	B	10/31/1951	09:22	119.8700	25.0500	0	47.0	0	BT	0	23.11	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	0.0	0	BT	0	27.4	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	5.0	0	BT	0	27.3	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	10.0	0	BT	0	27.2	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	15.0	0	BT	0	26.6	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	20.0	0	BT	0	26.2	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	25.0	0	BT	0	25.8	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	30.0	0	BT	0	25.4	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	35.0	0	BT	0	25.1	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	40.0	0	BT	0	24.8	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	45.0	0	BT	0	24.7	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	50.0	0	BT	0	24.7	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	55.0	0	BT	0	24.6	0
@1572__195758	001	B	07/02/1957	16:19	119.8700	25.0000	0	60.0	0	BT	0	24.6	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	0.0	0	BT	8	27.2	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	5.0	0	BT	8	27.2	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	10.0	0	BT	8	27.2	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	15.0	0	BT	8	26.9	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	20.0	0	BT	8	25.9	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	25.0	0	BT	8	24.1	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	30.0	0	BT	8	23.8	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	35.0	0	BT	8	23.8	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	40.0	0	BT	8	23.7	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	45.0	0	BT	8	23.7	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	50.0	0	BT	8	23.7	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	55.0	0	BT	8	23.7	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	60.0	0	BT	8	23.7	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	65.0	0	BT	8	23.7	0
@1572__195758	002	B	07/03/1957	16:36	119.8300	26.5700	0	70.0	0	BT	8	23.7	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	0.0	0	BT	0	28.0	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	5.0	0	BT	0	28.0	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	10.0	0	BT	0	27.9	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	15.0	0	BT	0	27.8	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	20.0	0	BT	0	27.2	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	25.0	0	BT	0	26.1	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	30.0	0	BT	0	25.9	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	35.0	0	BT	0	25.5	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	40.0	0	BT	0	24.2	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	45.0	0	BT	0	22.9	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	50.0	0	BT	0	22.8	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	55.0	0	BT	0	22.8	0
@1583__196459	001	B	09/06/1964	11:00	119.7500	25.0000	0	60.0	0	BT	0	22.8	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	0.0	0	BT	0	28.3	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	5.0	0	BT	0	28.3	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	10.0	0	BT	0	28.1	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	15.0	0	BT	0	27.8	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	20.0	0	BT	0	26.2	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	25.0	0	BT	0	25.6	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	30.0	0	BT	0	24.2	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	35.0	0	BT	0	23.5	0
@1583__196459	002	B	09/08/1964	05:00	120.0000	25.2700	0	40.0	0	BT	0	23.4	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	0.0	0	BT	0	27.2	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	5.0	0	BT	0	27.2	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	10.0	0	BT	0	27.2	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	15.0	0	BT	0	27.2	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	20.0	0	BT	0	27.1	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	25.0	0	BT	0	26.9	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	30.0	0	BT	0	26.1	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	35.0	0	BT	0	25.2	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	40.0	0	BT	0	24.3	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	45.0	0	BT	0	24.3	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	50.0	0	BT	0	24.2	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	55.0	0	BT	0	24.2	0
@1583__196459	003	B	09/10/1964	11:00	119.9200	25.0000	0	60.0	0	BT	0	24.2	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	0.0	0	BT	8	28.1	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	5.0	0	BT	8	28.1	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	10.0	0	BT	8	28.1	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	15.0	0	BT	8	28.1	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	20.0	0	BT	8	27.7	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	25.0	0	BT	8	27.4	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	30.0	0	BT	8	27.1	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	35.0	0	BT	8	26.8	0
@1583__196459	004	B	09/15/1964	17:00	119.0000	26.2700	0	40.0	0	BT	8	26.8	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	0.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	5.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	10.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	15.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	20.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	25.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	30.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	35.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	40.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	45.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	50.0	0	BT	0	26.4	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	55.0	0	BT	0	26.3	0
@1583__196460	001	B	09/26/1964	05:30	119.9200	25.1000	0	60.0	0	BT	0	26.0	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	0.0	0	BT	0	26.3	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	5.0	0	BT	0	26.3	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	10.0	0	BT	0	26.4	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	15.0	0	BT	0	26.5	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	20.0	0	BT	0	26.5	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	25.0	0	BT	0	26.5	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	30.0	0	BT	0	26.6	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	35.0	0	BT	0	26.5	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	40.0	0	BT	0	26.6	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	45.0	0	BT	0	26.6	0
@1583__196460	002	B	09/27/1964	05:06	119.7700	25.1000	0	50.0	0	BT	0	26.6	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	0.0	0	BT	0	22.4	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	5.0	0	BT	0	22.4	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	10.0	0	BT	0	22.4	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	15.0	0	BT	0	22.4	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	20.0	0	BT	0	22.4	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	25.0	0	BT	0	22.4	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	30.0	0	BT	0	22.7	0
@1619__195261	001	B	10/30/1952	07:00	119.8200	25.1000	0	35.0	0	BT	0	22.8	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	0.0	0	BT	0	23.0	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	5.0	0	BT	0	23.0	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	10.0	0	BT	0	23.0	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	15.0	0	BT	0	23.2	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	20.0	0	BT	0	23.2	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	25.0	0	BT	0	23.3	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	30.0	0	BT	0	23.3	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	35.0	0	BT	0	23.3	0
@1619__195261	002	B	10/31/1952	07:30	119.9200	25.1000	0	40.0	0	BT	0	23.3	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	0.0	0	BT	0	22.3	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	5.0	0	BT	0	22.5	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	10.0	0	BT	0	22.5	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	15.0	0	BT	0	22.5	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	20.0	0	BT	0	22.5	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	25.0	0	BT	0	22.5	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	30.0	0	BT	0	22.5	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	35.0	0	BT	0	22.6	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	40.0	0	BT	0	22.8	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	45.0	0	BT	0	22.9	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	50.0	0	BT	0	23.1	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	55.0	0	BT	0	23.3	0
@1619__195262	001	B	11/01/1952	23:00	119.9200	25.1000	0	60.0	0	BT	0	23.9	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	0.0	0	BT	0	21.3	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	5.0	0	BT	0	21.3	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	10.0	0	BT	0	21.3	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	15.0	0	BT	0	21.6	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	20.0	0	BT	0	21.8	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	25.0	0	BT	0	21.9	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	30.0	0	BT	0	21.9	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	35.0	0	BT	0	22.0	0
@1619__195263	001	B	11/09/1952	01:15	119.9300	25.1700	0	40.0	0	BT	0	22.2	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	0.0	0	BT	0	22.6	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	5.0	0	BT	0	22.6	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	10.0	0	BT	0	22.5	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	15.0	0	BT	0	22.4	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	20.0	0	BT	0	22.4	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	25.0	0	BT	0	22.5	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	30.0	0	BT	0	22.5	0
@1619__195263	002	B	11/09/1952	07:45	119.8700	25.1000	0	35.0	0	BT	0	22.6	0
@1619__195264	001	B	11/16/1952	03:00	119.9200	25.4700	0	0.0	0	BT	0	21.9	0
@1619__195264	001	B	11/16/1952	03:00	119.9200	25.4700	0	5.0	0	BT	0	22.0	0
@1619__195264	001	B	11/16/1952	03:00	119.9200	25.4700	0	10.0	0	BT	0	22.0	0
@1619__195264	001	B	11/16/1952	03:00	119.9200	25.4700	0	15.0	0	BT	0	22.1	0
@1619__195264	001	B	11/16/1952	03:00	119.9200	25.4700	0	20.0	0	BT	0	22.2	0
@1619__195264	001	B	11/16/1952	03:00	119.9200	25.4700	0	25.0	0	BT	0	22.2	0
@1619__195264	001	B	11/16/1952	03:00	119.9200	25.4700	0	30.0	0	BT	0	22.2	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	0.0	0	BT	0	17.8	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	5.0	0	BT	0	17.9	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	10.0	0	BT	0	17.9	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	15.0	0	BT	0	17.9	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	20.0	0	BT	0	18.1	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	25.0	0	BT	0	18.1	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	30.0	0	BT	0	18.2	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	35.0	0	BT	0	18.2	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	40.0	0	BT	0	18.5	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	45.0	0	BT	0	19.6	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	50.0	0	BT	0	19.9	0
@1619__196465	001	B	04/08/1964	06:00	119.9000	25.0000	0	55.0	0	BT	0	18.1	0
@1619__196466	001	B	04/18/1964	06:00	119.5000	25.0000	0	0.0	0	BT	0	22.9	0
@1619__196466	001	B	04/18/1964	06:00	119.5000	25.0000	0	5.0	0	BT	0	22.6	0
@1619__196466	001	B	04/18/1964	06:00	119.5000	25.0000	0	10.0	0	BT	0	21.9	0
@1619__196466	001	B	04/18/1964	06:00	119.5000	25.0000	0	15.0	0	BT	0	21.4	0
@1619__196466	001	B	04/18/1964	06:00	119.5000	25.0000	0	20.0	0	BT	0	21.3	0
@1619__196466	001	B	04/18/1964	06:00	119.5000	25.0000	0	25.0	0	BT	0	21.2	0
@1619__196466	001	B	04/18/1964	06:00	119.5000	25.0000	0	30.0	0	BT	0	21.2	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	0.0	0	BT	8	21.9	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	5.0	0	BT	8	18.7	
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	10.0	0	BT	8	20.4	
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	15.0	0	BT	8	20.7	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	20.0	0	BT	8	20.8	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	25.0	0	BT	8	20.7	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	30.0	0	BT	8	20.7	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	35.0	0	BT	8	20.6	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	40.0	0	BT	8	20.5	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	45.0	0	BT	8	20.3	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	50.0	0	BT	8	20.2	0
@1619__196466	002	B	04/20/1964	12:00	119.3000	25.3000	0	55.0	0	BT	8	20.2	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	0.0	0	BT	0	20.5	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	5.0	0	BT	0	20.5	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	10.0	0	BT	0	20.5	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	15.0	0	BT	0	20.7	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	20.0	0	BT	0	20.6	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	25.0	0	BT	0	20.4	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	30.0	0	BT	0	20.2	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	35.0	0	BT	0	20.4	0
@1619__196467	001	B	05/03/1964	00:01	120.0000	25.1000	0	40.0	0	BT	0	20.4	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	0.0	0	BT	0	23.4	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	5.0	0	BT	0	23.4	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	10.0	0	BT	0	23.2	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	15.0	0	BT	0	22.8	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	20.0	0	BT	0	22.7	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	25.0	0	BT	0	23.0	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	30.0	0	BT	0	22.9	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	35.0	0	BT	0	22.4	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	40.0	0	BT	0	22.3	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	45.0	0	BT	0	22.4	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	50.0	0	BT	0	22.4	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	55.0	0	BT	0	22.4	0
@1619__196467	002	B	05/04/1964	12:00	119.5000	25.0000	0	60.0	0	BT	0	22.4	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	0.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	2.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	3.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	5.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	6.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	8.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	9.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	11.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	12.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	14.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	15.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	17.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	18.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	20.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	21.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	23.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	24.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	26.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	27.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	29.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	30.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	32.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	34.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	35.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	37.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	38.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	40.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	41.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	43.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	44.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	46.0	0	BT	0	19.17	0
@1628__195068	001	B	12/05/1950	22:40	119.9000	25.0800	0	47.0	0	BT	0	19.17	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	0.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	2.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	3.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	5.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	6.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	8.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	9.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	11.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	12.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	14.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	15.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	17.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	18.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	20.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	21.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	23.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	24.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	26.0	0	BT	0	17.28	0
@1628__195068	002	B	12/08/1950	09:00	119.8700	25.0800	0	27.0	0	BT	0	17.39	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	0.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	2.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	3.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	5.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	6.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	8.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	9.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	11.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	12.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	14.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	15.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	17.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	18.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	20.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	21.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	23.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	24.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	26.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	27.0	0	BT	0	15.67	0
@1628__195068	003	B	12/11/1950	22:30	119.9300	25.0300	0	29.0	0	BT	0	15.67	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	0.0	0	BT	0	22.9	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	5.0	0	BT	0	22.9	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	10.0	0	BT	0	22.9	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	15.0	0	BT	0	23.0	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	20.0	0	BT	0	23.3	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	25.0	0	BT	0	23.3	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	30.0	0	BT	0	23.3	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	35.0	0	BT	0	23.4	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	40.0	0	BT	0	23.4	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	45.0	0	BT	0	23.8	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	50.0	0	BT	0	24.1	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	55.0	0	BT	0	24.2	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	60.0	0	BT	0	24.1	0
@1628__196269	001	B	11/01/1962	00:34	119.8000	25.0000	0	65.0	0	BT	0	24.2	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	0.0	0	BT	0	22.1	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	5.0	0	BT	0	22.1	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	10.0	0	BT	0	22.1	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	15.0	0	BT	0	22.1	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	20.0	0	BT	0	22.2	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	25.0	0	BT	0	22.3	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	30.0	0	BT	0	22.3	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	35.0	0	BT	0	22.4	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	40.0	0	BT	0	22.5	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	45.0	0	BT	0	22.6	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	50.0	0	BT	0	23.1	0
@1628__196270	001	B	11/11/1962	07:55	120.0000	25.1000	0	55.0	0	BT	0	23.2	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	0.0	0	BT	0	22.8	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	5.0	0	BT	0	22.8	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	10.0	0	BT	0	22.9	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	15.0	0	BT	0	22.8	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	20.0	0	BT	0	23.0	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	25.0	0	BT	0	23.2	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	30.0	0	BT	0	23.8	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	35.0	0	BT	0	23.9	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	40.0	0	BT	0	24.0	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	45.0	0	BT	0	24.1	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	50.0	0	BT	0	24.2	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	55.0	0	BT	0	24.2	0
@1628__196270	002	B	11/12/1962	08:00	119.9000	25.1000	0	60.0	0	BT	0	24.3	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	0.0	0	BT	0	26.7	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	5.0	0	BT	0	26.5	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	10.0	0	BT	0	26.2	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	15.0	0	BT	0	26.0	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	20.0	0	BT	0	25.9	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	25.0	0	BT	0	25.9	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	30.0	0	BT	0	25.7	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	35.0	0	BT	0	25.6	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	40.0	0	BT	0	25.5	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	45.0	0	BT	0	25.4	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	50.0	0	BT	0	25.4	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	55.0	0	BT	0	25.3	0
@1632__194871	001	B	08/01/1948	00:10	120.0000	25.0000	0	60.0	0	BT	0	25.4	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	0.0	0	BT	0	24.0	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	5.0	0	BT	0	23.9	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	10.0	0	BT	0	23.9	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	15.0	0	BT	0	24.0	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	20.0	0	BT	0	24.1	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	25.0	0	BT	0	24.1	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	30.0	0	BT	0	24.0	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	35.0	0	BT	0	23.9	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	40.0	0	BT	0	23.8	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	45.0	0	BT	0	23.6	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	50.0	0	BT	0	23.3	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	55.0	0	BT	0	23.2	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	60.0	0	BT	0	23.2	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	65.0	0	BT	0	23.2	0
@1638__196872	001	B	05/12/1968	12:00	119.9300	25.0000	0	70.0	0	BT	0	23.2	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	0.0	0	BT	0	26.89	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	2.0	0	BT	0	26.89	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	3.0	0	BT	0	26.89	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	5.0	0	BT	0	26.89	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	6.0	0	BT	0	26.89	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	8.0	0	BT	0	26.78	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	9.0	0	BT	0	26.72	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	11.0	0	BT	0	26.28	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	12.0	0	BT	0	25.89	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	14.0	0	BT	0	25.56	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	15.0	0	BT	0	25.17	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	17.0	0	BT	0	25.11	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	18.0	0	BT	0	25.00	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	20.0	0	BT	0	25.00	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	21.0	0	BT	0	24.94	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	23.0	0	BT	0	24.83	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	24.0	0	BT	0	24.78	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	26.0	0	BT	0	24.72	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	27.0	0	BT	0	24.72	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	29.0	0	BT	0	24.67	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	30.0	0	BT	0	24.61	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	32.0	0	BT	0	24.61	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	34.0	0	BT	0	24.56	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	35.0	0	BT	0	24.56	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	37.0	0	BT	0	24.56	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	38.0	0	BT	0	24.56	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	40.0	0	BT	0	24.50	0
@1648__195273	001	B	06/22/1952	22:49	119.9300	25.5000	0	41.0	0	BT	0	24.50	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	0.0	0	BT	8	29.44	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	2.0	0	BT	8	29.44	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	3.0	0	BT	8	29.44	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	5.0	0	BT	8	29.44	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	6.0	0	BT	8	29.44	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	8.0	0	BT	8	29.39	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	9.0	0	BT	8	29.11	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	11.0	0	BT	8	28.89	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	12.0	0	BT	8	28.83	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	14.0	0	BT	8	28.83	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	15.0	0	BT	8	28.67	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	17.0	0	BT	8	28.33	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	18.0	0	BT	8	28.06	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	20.0	0	BT	8	27.78	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	21.0	0	BT	8	27.67	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	23.0	0	BT	8	27.44	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	24.0	0	BT	8	27.39	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	26.0	0	BT	8	27.39	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	27.0	0	BT	8	27.33	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	29.0	0	BT	8	27.33	0
@1648__195273	002	B	06/26/1952	23:19	119.5800	25.7500	0	30.0	0	BT	8	27.22	0
@1648__195574	001	B	01/24/1955	00:00	119.7700	25.6500	0	0.0	0	BT	8	17.22	0
@1648__195574	001	B	01/24/1955	00:00	119.7700	25.6500	0	9.1	0	BT	8	17.05	0
@1648__195574	001	B	01/24/1955	00:00	119.7700	25.6500	0	15.2	0	BT	8	16.94	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	0.0	0	BT	0	15.56	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	3.0	0	BT	0	15.56	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	6.0	0	BT	0	15.56	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	9.0	0	BT	0	15.56	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	12.0	0	BT	0	15.56	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	15.0	0	BT	0	15.56	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	18.0	0	BT	0	16.11	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	21.0	0	BT	0	16.55	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	24.0	0	BT	0	16.61	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	27.0	0	BT	0	17.17	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	30.0	0	BT	0	17.17	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	34.0	0	BT	0	17.22	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	37.0	0	BT	0	17.22	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	40.0	0	BT	0	17.28	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	43.0	0	BT	0	17.33	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	46.0	0	BT	0	17.39	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	49.0	0	BT	0	17.44	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	52.0	0	BT	0	17.44	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	55.0	0	BT	0	17.50	0
@1671__195175	001	B	03/15/1951	10:00	120.0000	25.0000	0	58.0	0	BT	0	17.61	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	0.0	0	BT	0	12.78	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	3.0	0	BT	0	12.83	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	6.0	0	BT	0	12.83	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	9.0	0	BT	0	13.50	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	12.0	0	BT	0	13.78	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	15.0	0	BT	0	13.83	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	18.0	0	BT	0	13.78	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	21.0	0	BT	0	13.78	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	24.0	0	BT	0	13.89	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	27.0	0	BT	0	13.94	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	30.0	0	BT	0	13.94	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	34.0	0	BT	0	14.06	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	37.0	0	BT	0	14.00	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	40.0	0	BT	0	14.06	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	43.0	0	BT	0	14.11	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	46.0	0	BT	0	14.17	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	49.0	0	BT	0	14.22	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	52.0	0	BT	0	14.44	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	55.0	0	BT	0	15.00	0
@1671__195175	002	B	03/15/1951	23:30	120.0000	25.0000	0	58.0	0	BT	0	15.56	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	0.0	0	BT	0	14.50	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	3.0	0	BT	0	14.50	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	6.0	0	BT	0	14.50	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	9.0	0	BT	0	14.44	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	12.0	0	BT	0	14.50	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	15.0	0	BT	0	14.50	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	18.0	0	BT	0	14.50	
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	21.0	0	BT	0	16.11	
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	24.0	0	BT	0	18.50	
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	27.0	0	BT	0	18.67	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	30.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	34.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	37.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	40.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	43.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	46.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	49.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	52.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	55.0	0	BT	0	18.61	0
@1671__195175	003	B	03/16/1951	23:30	120.0000	25.0000	0	58.0	0	BT	0	18.61	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	0.0	0	BT	0	21.61	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	3.0	0	BT	0	21.61	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	6.0	0	BT	0	21.61	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	9.0	0	BT	0	21.50	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	12.0	0	BT	0	21.39	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	15.0	0	BT	0	21.33	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	18.0	0	BT	0	21.28	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	21.0	0	BT	0	21.22	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	24.0	0	BT	0	21.17	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	27.0	0	BT	0	21.17	0
@1671__195175	004	B	03/17/1951	11:10	120.0000	25.0000	0	30.0	0	BT	0	21.17	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	0.0	0	BT	0	13.89	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	3.0	0	BT	0	13.89	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	6.0	0	BT	0	13.89	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	9.0	0	BT	0	13.89	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	12.0	0	BT	0	13.89	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	15.0	0	BT	0	13.89	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	18.0	0	BT	0	13.94	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	21.0	0	BT	0	14.06	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	24.0	0	BT	0	14.11	0
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	27.0	0	BT	0	15.00	
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	30.0	0	BT	0	16.72	
@1671__195175	005	B	03/18/1951	23:30	120.0000	25.0000	0	34.0	0	BT	0	16.72	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	0.0	0	BT	0	13.89	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	3.0	0	BT	0	13.89	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	6.0	0	BT	0	13.89	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	9.0	0	BT	0	13.67	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	12.0	0	BT	0	13.72	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	15.0	0	BT	0	13.78	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	18.0	0	BT	0	13.83	0
@1671__195175	006	B	03/19/1951	23:00	120.0000	25.0000	0	21.0	0	BT	0	13.94	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	0.0	0	BT	0	13.89	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	3.0	0	BT	0	13.89	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	6.0	0	BT	0	13.89	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	9.0	0	BT	0	13.89	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	12.0	0	BT	0	13.89	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	15.0	0	BT	0	13.89	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	18.0	0	BT	0	14.44	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	21.0	0	BT	0	14.89	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	24.0	0	BT	0	14.83	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	27.0	0	BT	0	14.83	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	30.0	0	BT	0	14.94	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	34.0	0	BT	0	15.00	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	37.0	0	BT	0	15.72	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	40.0	0	BT	0	16.22	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	43.0	0	BT	0	16.28	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	46.0	0	BT	0	16.33	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	49.0	0	BT	0	16.39	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	52.0	0	BT	0	16.39	0
@1671__195175	007	B	03/20/1951	23:00	120.0000	25.0000	0	55.0	0	BT	0	16.39	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	0.0	0	BT	0	14.44	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	3.0	0	BT	0	14.44	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	6.0	0	BT	0	14.44	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	9.0	0	BT	0	14.44	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	12.0	0	BT	0	14.44	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	15.0	0	BT	0	14.44	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	18.0	0	BT	0	14.44	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	21.0	0	BT	0	14.78	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	24.0	0	BT	0	15.56	
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	27.0	0	BT	0	16.67	
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	30.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	34.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	37.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	40.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	43.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	46.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	49.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	52.0	0	BT	0	16.94	0
@1671__195175	008	B	03/21/1951	11:00	120.0000	25.0000	0	55.0	0	BT	0	16.94	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	0.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	3.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	6.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	9.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	12.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	15.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	18.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	21.0	0	BT	0	15.00	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	24.0	0	BT	0	15.22	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	27.0	0	BT	0	15.50	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	30.0	0	BT	0	15.83	0
@1671__195175	009	B	03/21/1951	23:19	120.0000	25.0000	0	34.0	0	BT	0	16.05	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	0.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	3.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	6.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	9.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	12.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	15.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	18.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	21.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	24.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	27.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	30.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	34.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	37.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	40.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	43.0	0	BT	0	18.89	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	46.0	0	BT	0	18.83	0
@1671__195176	001	B	03/29/1951	16:00	120.0000	25.0000	0	49.0	0	BT	0	18.78	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	0.0	0	BT	0	23.3	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	5.0	0	BT	0	23.3	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	10.0	0	BT	0	23.3	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	15.0	0	BT	0	23.3	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	20.0	0	BT	0	23.5	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	25.0	0	BT	0	24.0	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	30.0	0	BT	0	24.0	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	35.0	0	BT	0	23.9	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	40.0	0	BT	0	24.0	0
@1671__196377	001	B	11/19/1963	04:30	119.3000	25.2000	0	45.0	0	BT	0	23.8	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	0.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	5.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	10.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	15.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	20.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	25.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	30.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	35.0	0	BT	0	23.9	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	40.0	0	BT	0	23.8	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	45.0	0	BT	0	23.7	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	50.0	0	BT	0	23.6	0
@1671__196377	002	B	11/19/1963	10:30	119.3000	25.1000	0	55.0	0	BT	0	23.5	0
@1671__196377	003	B	11/19/1963	17:10	119.4000	25.1000	0	0.0	0	BT	0	20.3	0
@1671__196377	003	B	11/19/1963	17:10	119.4000	25.1000	0	5.0	0	BT	0	20.3	0
@1671__196377	003	B	11/19/1963	17:10	119.4000	25.1000	0	10.0	0	BT	0	20.6	0
@1671__196377	003	B	11/19/1963	17:10	119.4000	25.1000	0	15.0	0	BT	0	21.0	0
@1671__196377	003	B	11/19/1963	17:10	119.4000	25.1000	0	20.0	0	BT	0	21.1	0
@1671__196377	003	B	11/19/1963	17:10	119.4000	25.1000	0	25.0	0	BT	0	21.3	0
@1671__196377	003	B	11/19/1963	17:10	119.4000	25.1000	0	30.0	0	BT	0	21.7	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	0.0	0	BT	0	22.6	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	5.0	0	BT	0	22.5	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	10.0	0	BT	0	22.6	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	15.0	0	BT	0	22.7	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	20.0	0	BT	0	23.0	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	25.0	0	BT	0	23.1	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	30.0	0	BT	0	23.1	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	35.0	0	BT	0	23.1	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	40.0	0	BT	0	23.1	0
@1671__196377	004	B	11/19/1963	22:40	119.7000	25.9000	0	45.0	0	BT	0	23.0	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	0.0	0	BT	0	21.2	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	5.0	0	BT	0	21.3	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	10.0	0	BT	0	21.9	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	15.0	0	BT	0	22.0	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	20.0	0	BT	0	22.2	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	25.0	0	BT	0	22.2	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	30.0	0	BT	0	22.3	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	35.0	0	BT	0	22.5	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	40.0	0	BT	0	22.8	0
@1671__196377	005	B	11/20/1963	04:30	119.5000	25.5000	0	45.0	0	BT	0	23.1	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	0.0	0	BT	0	21.3	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	5.0	0	BT	0	21.3	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	10.0	0	BT	0	21.5	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	15.0	0	BT	0	21.6	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	20.0	0	BT	0	22.0	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	25.0	0	BT	0	22.8	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	30.0	0	BT	0	23.7	0
@1671__196377	006	B	11/20/1963	17:00	120.0000	25.9000	0	35.0	0	BT	0	23.7	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	0.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	5.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	10.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	15.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	20.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	25.0	0	BT	8	23.7	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	30.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	35.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	40.0	0	BT	8	23.6	0
@1671__196377	007	B	11/20/1963	22:30	118.4000	25.0000	0	45.0	0	BT	8	23.6	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	0.0	0	BT	0	19.7	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	5.0	0	BT	0	19.7	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	10.0	0	BT	0	19.6	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	15.0	0	BT	0	19.8	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	20.0	0	BT	0	20.1	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	25.0	0	BT	0	20.7	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	30.0	0	BT	0	21.1	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	35.0	0	BT	0	21.3	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	40.0	0	BT	0	21.4	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	45.0	0	BT	0	21.6	0
@1671__196378	001	B	12/01/1963	22:30	119.9000	25.0000	0	50.0	0	BT	0	21.8	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	0.0	0	BT	0	25.6	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	5.0	0	BT	0	25.6	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	10.0	0	BT	0	25.6	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	15.0	0	BT	0	25.6	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	20.0	0	BT	0	25.6	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	25.0	0	BT	0	25.6	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	30.0	0	BT	0	25.5	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	35.0	0	BT	0	24.7	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	40.0	0	BT	0	23.9	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	45.0	0	BT	0	23.8	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	50.0	0	BT	0	23.7	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	55.0	0	BT	0	23.7	0
@1671__196479	001	B	06/16/1964	06:00	119.8000	25.1000	0	60.0	0	BT	0	23.7	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	0.0	0	BT	0	22.2	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	5.0	0	BT	0	22.2	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	10.0	0	BT	0	22.2	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	15.0	0	BT	0	22.2	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	20.0	0	BT	0	22.2	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	25.0	0	BT	0	22.3	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	30.0	0	BT	0	22.3	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	35.0	0	BT	0	22.2	0
@1675__196580	001	B	04/03/1965	18:00	119.8000	25.1000	0	40.0	0	BT	0	22.2	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	0.0	0	BT	0	17.8	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	5.0	0	BT	0	17.8	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	10.0	0	BT	0	18.0	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	15.0	0	BT	0	18.3	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	20.0	0	BT	0	18.8	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	25.0	0	BT	0	19.7	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	30.0	0	BT	0	21.0	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	35.0	0	BT	0	21.8	0
@1675__196581	001	B	04/10/1965	06:00	119.6000	25.2000	0	40.0	0	BT	0	21.9	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	0.0	0	BT	0	18.3	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	5.0	0	BT	0	18.3	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	10.0	0	BT	0	18.3	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	15.0	0	BT	0	18.6	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	20.0	0	BT	0	19.1	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	25.0	0	BT	0	19.7	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	30.0	0	BT	0	19.6	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	35.0	0	BT	0	19.8	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	40.0	0	BT	0	20.2	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	45.0	0	BT	0	20.3	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	50.0	0	BT	0	20.2	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	55.0	0	BT	0	20.2	0
@1675__196582	001	B	04/27/1965	11:40	119.9300	25.1000	0	60.0	0	BT	0	20.2	0
@1695__195183	001	B	06/11/1951	08:40	120.0000	25.2700	0	0.0	0	BT	0	25.7	0
@1695__195183	001	B	06/11/1951	08:40	120.0000	25.2700	0	5.0	0	BT	0	25.7	0
@1695__195183	001	B	06/11/1951	08:40	120.0000	25.2700	0	10.0	0	BT	0	25.7	0
@1695__195183	001	B	06/11/1951	08:40	120.0000	25.2700	0	15.0	0	BT	0	25.7	0
@1695__195183	001	B	06/11/1951	08:40	120.0000	25.2700	0	20.0	0	BT	0	25.6	0
@1695__195183	001	B	06/11/1951	08:40	120.0000	25.2700	0	25.0	0	BT	0	25.4	0
@1695__195183	001	B	06/11/1951	08:40	120.0000	25.2700	0	30.0	0	BT	0	24.1	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	0.0	0	BT	0	24.7	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	5.0	0	BT	0	24.7	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	10.0	0	BT	0	24.7	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	15.0	0	BT	0	24.6	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	20.0	0	BT	0	24.6	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	25.0	0	BT	0	24.4	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	30.0	0	BT	0	23.3	0
@1695__195183	002	B	06/11/1951	20:55	120.0000	25.3300	0	35.0	0	BT	0	22.8	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	0.0	0	BT	0	25.2	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	5.0	0	BT	0	25.2	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	10.0	0	BT	0	25.2	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	15.0	0	BT	0	25.1	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	20.0	0	BT	0	24.9	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	25.0	0	BT	0	24.8	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	30.0	0	BT	0	24.1	0
@1695__195183	003	B	06/12/1951	20:55	120.0000	25.3700	0	35.0	0	BT	0	23.2	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	0.0	0	BT	0	25.6	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	5.0	0	BT	0	25.6	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	10.0	0	BT	0	25.6	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	15.0	0	BT	0	25.5	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	20.0	0	BT	0	25.3	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	25.0	0	BT	0	25.0	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	30.0	0	BT	0	24.2	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	35.0	0	BT	0	23.9	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	40.0	0	BT	0	23.1	0
@1695__195183	004	B	06/15/1951	08:48	119.9200	25.1000	0	45.0	0	BT	0	22.7	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	0.0	0	BT	0	24.2	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	5.0	0	BT	0	24.2	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	10.0	0	BT	0	24.2	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	15.0	0	BT	0	24.2	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	20.0	0	BT	0	24.2	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	25.0	0	BT	0	24.2	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	30.0	0	BT	0	24.3	0
@1695__195183	005	B	06/17/1951	20:15	120.0000	25.2300	0	35.0	0	BT	0	24.0	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	0.0	0	BT	0	25.8	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	5.0	0	BT	0	25.8	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	10.0	0	BT	0	25.6	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	15.0	0	BT	0	25.2	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	20.0	0	BT	0	24.5	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	25.0	0	BT	0	24.2	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	30.0	0	BT	0	24.1	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	35.0	0	BT	0	24.0	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	40.0	0	BT	0	24.0	0
@1695__195184	001	B	06/24/1951	20:49	120.0000	25.2800	0	45.0	0	BT	0	24.0	0
@1695__195184	002	B	06/28/1951	09:30	120.0000	25.0000	0	0.0	0	BT	0	24.8	0
@1695__195184	002	B	06/28/1951	09:30	120.0000	25.0000	0	5.0	0	BT	0	24.6	0
@1695__195184	002	B	06/28/1951	09:30	120.0000	25.0000	0	10.0	0	BT	0	24.1	0
@1695__195184	002	B	06/28/1951	09:30	120.0000	25.0000	0	15.0	0	BT	0	23.8	0
@1695__195184	002	B	06/28/1951	09:30	120.0000	25.0000	0	20.0	0	BT	0	23.8	0
@1695__195184	002	B	06/28/1951	09:30	120.0000	25.0000	0	25.0	0	BT	0	23.8	0
@1695__195184	002	B	06/28/1951	09:30	120.0000	25.0000	0	30.0	0	BT	0	23.8	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	0.0	0	BT	0	26.7	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	5.0	0	BT	0	25.8	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	10.0	0	BT	0	24.7	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	15.0	0	BT	0	24.7	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	20.0	0	BT	0	24.4	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	25.0	0	BT	0	22.6	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	30.0	0	BT	0	22.2	0
@1695__195184	003	B	06/30/1951	20:52	120.0000	25.2700	0	35.0	0	BT	0	22.2	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	0.0	0	BT	8	27.0	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	5.0	0	BT	8	27.0	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	10.0	0	BT	8	26.9	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	15.0	0	BT	8	26.7	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	20.0	0	BT	8	26.2	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	25.0	0	BT	8	25.8	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	30.0	0	BT	8	24.6	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	35.0	0	BT	8	24.2	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	40.0	0	BT	8	23.4	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	45.0	0	BT	8	22.9	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	50.0	0	BT	8	22.9	0
@1695__195185	001	B	07/06/1951	21:06	119.5200	25.7800	0	55.0	0	BT	8	22.9	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	0.0	0	BT	8	26.7	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	5.0	0	BT	8	26.6	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	10.0	0	BT	8	26.5	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	15.0	0	BT	8	25.8	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	20.0	0	BT	8	25.5	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	25.0	0	BT	8	24.6	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	30.0	0	BT	8	24.3	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	35.0	0	BT	8	23.4	0
@1695__195185	002	B	07/07/1951	20:52	119.5000	25.7700	0	40.0	0	BT	8	23.2	0
@1695__195185	003	B	07/11/1951	08:46	120.0000	25.0000	0	0.0	0	BT	0	24.2	0
@1695__195185	003	B	07/11/1951	08:46	120.0000	25.0000	0	5.0	0	BT	0	24.1	0
@1695__195185	003	B	07/11/1951	08:46	120.0000	25.0000	0	10.0	0	BT	0	22.9	0
@1695__195185	003	B	07/11/1951	08:46	120.0000	25.0000	0	15.0	0	BT	0	22.7	0
@1695__195185	003	B	07/11/1951	08:46	120.0000	25.0000	0	20.0	0	BT	0	22.4	0
@1695__195185	003	B	07/11/1951	08:46	120.0000	25.0000	0	25.0	0	BT	0	22.3	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	0.0	0	BT	0	25.5	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	5.0	0	BT	0	25.4	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	10.0	0	BT	0	25.0	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	15.0	0	BT	0	23.4	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	20.0	0	BT	0	22.9	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	25.0	0	BT	0	22.9	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	30.0	0	BT	0	22.8	0
@1695__195185	004	B	07/11/1951	20:43	120.0000	25.0000	0	35.0	0	BT	0	22.8	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	0.0	0	BT	0	25.7	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	5.0	0	BT	0	25.6	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	10.0	0	BT	0	25.5	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	15.0	0	BT	0	24.3	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	20.0	0	BT	0	23.9	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	25.0	0	BT	0	23.8	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	30.0	0	BT	0	23.1	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	35.0	0	BT	0	23.0	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	40.0	0	BT	0	23.0	0
@1695__195185	005	B	07/12/1951	20:52	120.0000	25.3000	0	45.0	0	BT	0	22.9	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	0.0	0	BT	0	25.5	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	5.0	0	BT	0	25.5	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	10.0	0	BT	0	25.5	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	15.0	0	BT	0	25.3	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	20.0	0	BT	0	24.2	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	25.0	0	BT	0	23.6	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	30.0	0	BT	0	23.6	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	35.0	0	BT	0	23.6	0
@1695__195185	006	B	07/13/1951	20:52	120.0000	25.3200	0	40.0	0	BT	0	23.6	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	0.0	0	BT	0	25.8	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	5.0	0	BT	0	25.8	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	10.0	0	BT	0	25.7	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	15.0	0	BT	0	25.3	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	20.0	0	BT	0	24.6	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	25.0	0	BT	0	23.8	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	30.0	0	BT	0	23.6	0
@1695__195185	007	B	07/14/1951	09:30	120.0000	25.0000	0	35.0	0	BT	0	23.5	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	0.0	0	BT	0	25.7	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	5.0	0	BT	0	25.7	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	10.0	0	BT	0	25.5	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	15.0	0	BT	0	25.0	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	20.0	0	BT	0	24.8	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	25.0	0	BT	0	23.6	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	30.0	0	BT	0	23.4	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	35.0	0	BT	0	23.4	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	40.0	0	BT	0	23.3	0
@1695__195185	008	B	07/14/1951	21:00	120.0000	25.0000	0	45.0	0	BT	0	23.3	0
@1695__195185	009	B	07/15/1951	20:54	120.0000	25.2200	0	0.0	0	BT	0	25.8	0
@1695__195185	009	B	07/15/1951	20:54	120.0000	25.2200	0	5.0	0	BT	0	25.7	0
@1695__195185	009	B	07/15/1951	20:54	120.0000	25.2200	0	10.0	0	BT	0	25.7	0
@1695__195185	009	B	07/15/1951	20:54	120.0000	25.2200	0	15.0	0	BT	0	25.6	0
@1695__195185	009	B	07/15/1951	20:54	120.0000	25.2200	0	20.0	0	BT	0	24.7	0
@1695__195185	009	B	07/15/1951	20:54	120.0000	25.2200	0	25.0	0	BT	0	23.8	0
@1695__195185	009	B	07/15/1951	20:54	120.0000	25.2200	0	30.0	0	BT	0	23.8	0
@1695__195185	010	B	07/17/1951	08:46	120.0000	25.0000	0	0.0	0	BT	0	25.6	0
@1695__195185	010	B	07/17/1951	08:46	120.0000	25.0000	0	5.0	0	BT	0	25.4	0
@1695__195185	010	B	07/17/1951	08:46	120.0000	25.0000	0	10.0	0	BT	0	24.9	0
@1695__195185	010	B	07/17/1951	08:46	120.0000	25.0000	0	15.0	0	BT	0	24.3	0
@1695__195185	010	B	07/17/1951	08:46	120.0000	25.0000	0	20.0	0	BT	0	23.5	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	0.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	2.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	3.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	5.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	6.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	8.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	9.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	11.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	12.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	14.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	15.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	17.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	18.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	20.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	21.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	23.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	24.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	26.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	27.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	29.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	30.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	32.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	34.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	35.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	37.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	38.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	40.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	41.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	43.0	0	BT	4	20.17	0
@1696__195086	001	B	11/12/1950	20:45	119.9200	25.1700	0	44.0	0	BT	4	20.17	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	0.0	0	BT	0	20.11	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	2.0	0	BT	0	20.11	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	3.0	0	BT	0	20.05	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	5.0	0	BT	0	19.94	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	6.0	0	BT	0	19.83	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	8.0	0	BT	0	19.78	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	9.0	0	BT	0	19.72	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	11.0	0	BT	0	19.61	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	12.0	0	BT	0	19.61	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	14.0	0	BT	0	19.61	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	15.0	0	BT	0	19.61	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	17.0	0	BT	0	19.61	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	18.0	0	BT	0	19.61	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	20.0	0	BT	0	19.67	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	21.0	0	BT	0	19.72	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	23.0	0	BT	0	19.78	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	24.0	0	BT	0	19.78	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	26.0	0	BT	0	19.78	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	27.0	0	BT	0	19.83	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	29.0	0	BT	0	19.83	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	30.0	0	BT	0	19.83	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	32.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	34.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	35.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	37.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	38.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	40.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	41.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	43.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	44.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	46.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	47.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	49.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	50.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	52.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	53.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	55.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	56.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	58.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	59.0	0	BT	0	19.89	0
@1696__195187	001	B	04/06/1951	00:30	119.8300	25.0000	0	61.0	0	BT	0	19.89	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	0.0	0	BT	0	16.3	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	5.0	0	BT	0	16.5	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	10.0	0	BT	0	17.3	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	15.0	0	BT	0	17.6	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	20.0	0	BT	0	17.8	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	25.0	0	BT	0	17.9	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	30.0	0	BT	0	17.9	0
@1698__195188	001	B	04/26/1951	21:15	120.0000	25.4000	0	35.0	0	BT	0	17.8	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	0.0	0	BT	0	16.4	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	5.0	0	BT	0	16.4	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	10.0	0	BT	0	16.8	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	15.0	0	BT	0	17.8	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	20.0	0	BT	0	18.1	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	25.0	0	BT	0	18.5	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	30.0	0	BT	0	19.0	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	35.0	0	BT	0	19.3	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	40.0	0	BT	0	19.3	0
@1698__195188	002	B	04/27/1951	21:45	119.6300	25.2700	0	45.0	0	BT	0	19.4	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	0.0	0	BT	8	18.6	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	5.0	0	BT	8	16.0	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	10.0	0	BT	8	15.8	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	15.0	0	BT	8	16.8	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	20.0	0	BT	8	17.9	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	25.0	0	BT	8	18.4	
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	30.0	0	BT	8	21.2	
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	35.0	0	BT	8	21.2	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	40.0	0	BT	8	21.3	0
@1698__195188	003	B	04/28/1951	07:00	119.4000	26.1000	0	45.0	0	BT	8	21.3	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	0.0	0	BT	0	17.3	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	5.0	0	BT	0	15.6	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	10.0	0	BT	0	16.7	
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	15.0	0	BT	0	20.6	
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	20.0	0	BT	0	22.1	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	25.0	0	BT	0	22.3	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	30.0	0	BT	0	22.2	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	35.0	0	BT	0	22.0	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	40.0	0	BT	0	21.8	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	45.0	0	BT	0	21.3	0
@1698__195188	004	B	04/28/1951	19:00	119.7700	25.1000	0	50.0	0	BT	0	20.6	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	0.0	0	BT	0	21.8	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	5.0	0	BT	0	21.6	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	10.0	0	BT	0	21.6	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	15.0	0	BT	0	21.7	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	20.0	0	BT	0	21.7	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	25.0	0	BT	0	21.7	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	30.0	0	BT	0	21.6	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	35.0	0	BT	0	21.1	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	40.0	0	BT	0	20.9	0
@1698__195188	005	B	04/29/1951	19:00	119.8200	25.0000	0	45.0	0	BT	0	20.7	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	0.0	0	BT	0	21.7	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	5.0	0	BT	0	21.7	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	10.0	0	BT	0	21.7	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	15.0	0	BT	0	21.7	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	20.0	0	BT	0	21.7	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	25.0	0	BT	0	21.7	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	30.0	0	BT	0	21.6	0
@1698__195188	006	B	04/29/1951	22:00	120.0000	25.1700	0	35.0	0	BT	0	21.4	0
@1698__195189	001	B	05/13/1951	05:00	119.9700	25.8000	0	0.0	0	BT	0	19.9	0
@1698__195189	001	B	05/13/1951	05:00	119.9700	25.8000	0	5.0	0	BT	0	20.2	0
@1698__195189	001	B	05/13/1951	05:00	119.9700	25.8000	0	10.0	0	BT	0	20.4	0
@1698__195189	001	B	05/13/1951	05:00	119.9700	25.8000	0	15.0	0	BT	0	20.9	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	0.0	0	BT	0	18.6	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	5.0	0	BT	0	18.6	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	10.0	0	BT	0	18.6	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	15.0	0	BT	0	19.1	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	20.0	0	BT	0	19.3	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	25.0	0	BT	0	18.9	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	30.0	0	BT	0	18.9	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	35.0	0	BT	0	18.9	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	40.0	0	BT	0	19.1	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	45.0	0	BT	0	19.2	0
@1698__195189	002	B	05/13/1951	21:00	120.0000	25.2700	0	50.0	0	BT	0	19.2	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	0.0	0	BT	0	20.0	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	5.0	0	BT	0	20.0	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	10.0	0	BT	0	19.7	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	15.0	0	BT	0	19.7	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	20.0	0	BT	0	20.4	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	25.0	0	BT	0	20.5	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	30.0	0	BT	0	20.5	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	35.0	0	BT	0	20.5	0
@1698__195189	003	B	05/17/1951	09:00	120.0000	25.7700	0	40.0	0	BT	0	20.5	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	0.0	0	BT	0	27.7	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	5.0	0	BT	0	27.7	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	10.0	0	BT	0	27.6	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	15.0	0	BT	0	27.6	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	20.0	0	BT	0	27.5	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	25.0	0	BT	0	27.4	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	30.0	0	BT	0	27.4	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	35.0	0	BT	0	27.4	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	40.0	0	BT	0	27.3	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	45.0	0	BT	0	25.8	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	50.0	0	BT	0	24.8	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	55.0	0	BT	0	24.5	0
@1708__196390	001	B	10/03/1963	05:45	119.9000	25.1000	0	60.0	0	BT	0	24.4	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	0.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	5.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	10.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	15.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	20.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	25.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	30.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	35.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	40.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	45.0	0	BT	0	27.2	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	50.0	0	BT	0	27.1	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	55.0	0	BT	0	27.1	0
@1708__196391	001	B	10/09/1963	12:00	120.0000	25.0000	0	60.0	0	BT	0	27.1	0
@1715__196092	001	B	09/27/1960	02:00	120.0000	25.1000	0	0.0	0	BT	0	27.6	0
@1715__196092	001	B	09/27/1960	02:00	120.0000	25.1000	0	5.0	0	BT	0	27.4	0
@1715__196092	001	B	09/27/1960	02:00	120.0000	25.1000	0	10.0	0	BT	0	27.5	0
@1715__196092	001	B	09/27/1960	02:00	120.0000	25.1000	0	15.0	0	BT	0	27.4	0
@1715__196092	001	B	09/27/1960	02:00	120.0000	25.1000	0	20.0	0	BT	0	27.3	0
@1715__196092	001	B	09/27/1960	02:00	120.0000	25.1000	0	25.0	0	BT	0	27.2	0
@1715__196092	001	B	09/27/1960	02:00	120.0000	25.1000	0	30.0	0	BT	0	26.8	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	0.0	0	BT	0	27.8	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	5.0	0	BT	0	27.4	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	10.0	0	BT	0	27.2	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	15.0	0	BT	0	27.2	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	20.0	0	BT	0	27.1	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	25.0	0	BT	0	27.1	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	30.0	0	BT	0	27.1	0
@1715__196092	002	B	09/27/1960	06:15	120.0000	25.1000	0	35.0	0	BT	0	27.0	0
@1715__196092	003	B	09/27/1960	21:00	119.9800	25.0000	0	0.0	0	BT	0	27.5	0
@1715__196092	003	B	09/27/1960	21:00	119.9800	25.0000	0	5.0	0	BT	0	27.5	0
@1715__196092	003	B	09/27/1960	21:00	119.9800	25.0000	0	10.0	0	BT	0	27.5	0
@1715__196092	003	B	09/27/1960	21:00	119.9800	25.0000	0	15.0	0	BT	0	27.4	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	0.0	0	BT	8	27.9	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	5.0	0	BT	8	27.9	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	10.0	0	BT	8	27.9	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	15.0	0	BT	8	27.6	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	20.0	0	BT	8	27.0	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	25.0	0	BT	8	26.7	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	30.0	0	BT	8	26.5	0
@1715__196092	004	B	09/28/1960	00:00	119.8800	25.1000	0	35.0	0	BT	8	25.6	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	0.0	0	BT	0	23.4	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	5.0	0	BT	0	23.4	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	10.0	0	BT	0	23.4	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	15.0	0	BT	0	23.5	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	20.0	0	BT	0	23.5	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	25.0	0	BT	0	23.6	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	30.0	0	BT	0	23.7	0
@1715__196393	001	B	11/12/1963	23:45	119.5000	25.0000	0	35.0	0	BT	0	23.8	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	0.0	0	BT	0	23.4	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	5.0	0	BT	0	23.4	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	10.0	0	BT	0	23.5	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	15.0	0	BT	0	23.6	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	20.0	0	BT	0	23.8	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	25.0	0	BT	0	23.8	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	30.0	0	BT	0	23.9	0
@1715__196393	002	B	11/13/1963	09:00	119.9000	25.0000	0	35.0	0	BT	0	24.1	0
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	0.0	0	BT	0	22.2	0
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	5.0	0	BT	0	22.3	0
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	10.0	0	BT	0	22.5	0
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	15.0	0	BT	0	22.7	
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	20.0	0	BT	0	24.3	
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	25.0	0	BT	0	24.4	0
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	30.0	0	BT	0	24.4	0
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	35.0	0	BT	0	24.4	0
@1715__196393	003	B	11/14/1963	23:45	119.5000	25.0000	0	40.0	0	BT	0	24.4	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	0.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	5.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	10.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	15.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	20.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	25.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	30.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	35.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	40.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	45.0	0	BT	0	24.3	0
@1715__196393	004	B	11/17/1963	09:00	120.0000	25.1000	0	50.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	0.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	5.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	10.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	15.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	20.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	25.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	30.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	35.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	40.0	0	BT	0	24.3	0
@1715__196394	001	B	11/28/1963	20:45	119.5000	25.0000	0	45.0	0	BT	0	24.3	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	0.0	0	BT	8	25.2	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	5.0	0	BT	8	25.1	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	10.0	0	BT	8	24.8	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	15.0	0	BT	8	24.7	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	20.0	0	BT	8	24.7	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	25.0	0	BT	8	24.7	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	30.0	0	BT	8	24.7	0
@1722__196995	001	B	06/17/1969	12:00	118.6500	25.1000	0	35.0	0	BT	8	24.7	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	0.0	0	BT	0	25.0	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	5.0	0	BT	0	24.9	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	10.0	0	BT	0	25.0	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	15.0	0	BT	0	24.8	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	20.0	0	BT	0	24.7	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	25.0	0	BT	0	24.7	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	30.0	0	BT	0	24.8	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	35.0	0	BT	0	24.8	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	40.0	0	BT	0	24.4	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	45.0	0	BT	0	24.2	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	50.0	0	BT	0	24.2	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	55.0	0	BT	0	24.2	0
@1722__196996	001	B	06/26/1969	00:01	120.0000	25.1000	0	60.0	0	BT	0	23.9	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	0.0	0	BT	0	27.7	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	5.0	0	BT	0	27.7	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	10.0	0	BT	0	27.1	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	15.0	0	BT	0	26.6	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	20.0	0	BT	0	26.3	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	25.0	0	BT	0	25.3	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	30.0	0	BT	0	24.7	0
@1722__196997	001	B	07/12/1969	00:01	119.9800	25.9200	0	35.0	0	BT	0	24.7	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	0.0	0	BT	0	27.17	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	2.0	0	BT	0	27.17	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	3.0	0	BT	0	27.17	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	5.0	0	BT	0	27.11	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	6.0	0	BT	0	27.00	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	8.0	0	BT	0	26.83	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	9.0	0	BT	0	26.61	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	11.0	0	BT	0	26.33	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	12.0	0	BT	0	25.94	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	14.0	0	BT	0	25.72	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	15.0	0	BT	0	25.22	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	17.0	0	BT	0	25.11	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	18.0	0	BT	0	24.94	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	20.0	0	BT	0	24.89	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	21.0	0	BT	0	24.78	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	23.0	0	BT	0	24.78	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	24.0	0	BT	0	24.78	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	26.0	0	BT	0	24.78	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	27.0	0	BT	0	24.94	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	29.0	0	BT	0	25.11	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	30.0	0	BT	0	25.22	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	32.0	0	BT	0	25.22	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	34.0	0	BT	0	25.22	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	35.0	0	BT	0	25.28	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	37.0	0	BT	0	25.33	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	38.0	0	BT	0	25.39	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	40.0	0	BT	0	25.39	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	41.0	0	BT	0	25.39	0
@1722__196998	001	B	08/04/1969	18:00	119.9300	25.9300	0	43.0	0	BT	0	25.39	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	0.0	0	BT	0	17.72	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	2.0	0	BT	0	17.67	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	3.0	0	BT	0	17.44	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	5.0	0	BT	0	17.39	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	6.0	0	BT	0	17.33	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	8.0	0	BT	0	17.28	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	9.0	0	BT	0	17.33	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	11.0	0	BT	0	17.39	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	12.0	0	BT	0	17.78	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	14.0	0	BT	0	18.28	0
@1728__195199	001	B	12/22/1951	23:30	119.8700	25.0800	0	15.0	0	BT	0	18.33	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	0.0	0	BT	0	18.00	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	2.0	0	BT	0	18.00	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	3.0	0	BT	0	18.00	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	5.0	0	BT	0	17.94	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	6.0	0	BT	0	17.83	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	8.0	0	BT	0	17.83	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	9.0	0	BT	0	17.94	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	11.0	0	BT	0	18.00	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	12.0	0	BT	0	18.05	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	14.0	0	BT	0	18.11	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	15.0	0	BT	0	18.17	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	17.0	0	BT	0	18.22	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	18.0	0	BT	0	18.61	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	20.0	0	BT	0	18.89	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	21.0	0	BT	0	19.22	0
@1728__195199	002	B	12/23/1951	11:00	119.9200	25.2700	0	23.0	0	BT	0	19.67	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	0.0	0	BT	0	20.6	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	5.0	0	BT	0	20.6	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	10.0	0	BT	0	20.6	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	15.0	0	BT	0	20.6	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	20.0	0	BT	0	20.2	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	25.0	0	BT	0	19.9	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	30.0	0	BT	0	19.6	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	35.0	0	BT	0	19.4	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	40.0	0	BT	0	19.4	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	45.0	0	BT	0	17.2	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	50.0	0	BT	0	17.7	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	55.0	0	BT	0	18.2	0
@1737__1968100	001	B	04/01/1968	01:00	119.9300	25.0000	0	60.0	0	BT	0	18.3	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	0.0	0	BT	0	27.2	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	5.0	0	BT	0	27.0	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	10.0	0	BT	0	27.1	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	15.0	0	BT	0	27.1	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	20.0	0	BT	0	27.1	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	25.0	0	BT	0	27.1	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	30.0	0	BT	0	27.1	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	35.0	0	BT	0	27.0	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	40.0	0	BT	0	26.9	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	45.0	0	BT	0	26.9	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	50.0	0	BT	0	26.8	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	55.0	0	BT	0	26.7	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	60.0	0	BT	0	26.6	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	65.0	0	BT	0	26.2	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	70.0	0	BT	0	25.3	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	75.0	0	BT	0	24.7	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	80.0	0	BT	0	24.2	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	85.0	0	BT	0	23.1	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	90.0	0	BT	0	21.1	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	95.0	0	BT	0	18.7	0
@1758__1960101	001	B	08/04/1960	23:00	120.0000	25.5500	0	100.0	0	BT	0	18.1	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	0.0	0	BT	0	29.2	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	5.0	0	BT	0	28.7	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	10.0	0	BT	0	28.5	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	15.0	0	BT	0	28.4	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	20.0	0	BT	0	28.4	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	25.0	0	BT	0	28.3	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	30.0	0	BT	0	28.3	0
@1758__1961102	001	B	08/21/1961	15:00	119.6300	25.0000	0	35.0	0	BT	0	28.3	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	0.0	0	BT	0	20.4	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	5.0	0	BT	0	20.4	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	10.0	0	BT	0	20.4	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	15.0	0	BT	0	20.4	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	20.0	0	BT	0	20.4	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	25.0	0	BT	0	20.5	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	30.0	0	BT	0	20.6	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	35.0	0	BT	0	20.6	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	40.0	0	BT	0	20.8	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	45.0	0	BT	0	20.7	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	50.0	0	BT	0	20.8	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	55.0	0	BT	0	21.4	0
@1762__1964103	001	B	11/25/1964	11:33	119.8300	25.0000	0	60.0	0	BT	0	21.6	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	0.0	0	BT	0	18.4	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	5.0	0	BT	0	18.4	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	10.0	0	BT	0	18.3	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	15.0	0	BT	0	18.5	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	20.0	0	BT	0	18.5	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	25.0	0	BT	0	18.7	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	30.0	0	BT	0	18.8	0
@1762__1964104	001	B	12/02/1964	07:30	119.8000	25.0000	0	35.0	0	BT	0	18.9	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	0.0	0	BT	0	18.4	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	5.0	0	BT	0	18.4	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	10.0	0	BT	0	18.4	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	15.0	0	BT	0	18.4	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	20.0	0	BT	0	18.5	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	25.0	0	BT	0	18.4	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	30.0	0	BT	0	18.6	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	35.0	0	BT	0	18.6	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	40.0	0	BT	0	18.8	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	45.0	0	BT	0	18.8	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	50.0	0	BT	0	19.1	0
@1762__1964104	002	B	12/03/1964	12:00	119.9700	25.4300	0	55.0	0	BT	0	19.6	0
@1762__1964105	001	B	12/12/1964	12:00	120.0000	26.1000	0	0.0	0	BT	0	19.3	0
@1762__1964105	001	B	12/12/1964	12:00	120.0000	26.1000	0	5.0	0	BT	0	19.3	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	0.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	5.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	10.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	15.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	20.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	25.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	30.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	35.0	0	BT	0	17.9	0
@1762__1964106	001	B	12/21/1964	05:45	119.3700	25.2000	0	40.0	0	BT	0	17.9	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	0.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	2.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	3.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	5.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	6.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	8.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	9.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	11.0	0	BT	0	26.83	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	12.0	0	BT	0	26.67	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	14.0	0	BT	0	26.44	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	15.0	0	BT	0	26.11	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	17.0	0	BT	0	25.94	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	18.0	0	BT	0	25.56	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	20.0	0	BT	0	25.28	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	21.0	0	BT	0	24.67	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	23.0	0	BT	0	23.89	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	24.0	0	BT	0	23.44	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	26.0	0	BT	0	23.22	0
@1826__1950107	001	B	08/22/1950	11:49	119.9200	25.0000	0	27.0	0	BT	0	23.00	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	0.0	0	BT	0	25.67	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	2.0	0	BT	0	25.61	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	3.0	0	BT	0	25.56	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	5.0	0	BT	0	25.50	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	6.0	0	BT	0	25.44	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	8.0	0	BT	0	25.00	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	9.0	0	BT	0	24.78	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	11.0	0	BT	0	24.67	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	12.0	0	BT	0	24.61	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	14.0	0	BT	0	24.56	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	15.0	0	BT	0	24.56	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	17.0	0	BT	0	24.56	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	18.0	0	BT	0	24.56	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	20.0	0	BT	0	24.56	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	21.0	0	BT	0	24.44	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	23.0	0	BT	0	24.22	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	24.0	0	BT	0	24.06	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	26.0	0	BT	0	23.89	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	27.0	0	BT	0	23.78	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	29.0	0	BT	0	23.61	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	30.0	0	BT	0	23.33	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	32.0	0	BT	0	23.33	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	34.0	0	BT	0	23.33	0
@1826__1950108	001	B	08/31/1950	03:00	119.6000	25.0200	0	35.0	0	BT	0	23.33	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	0.0	0	BT	0	27.33	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	2.0	0	BT	0	27.28	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	3.0	0	BT	0	27.22	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	5.0	0	BT	0	27.17	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	6.0	0	BT	0	27.11	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	8.0	0	BT	0	27.06	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	9.0	0	BT	0	27.00	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	11.0	0	BT	0	26.94	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	12.0	0	BT	0	26.67	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	14.0	0	BT	0	26.11	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	15.0	0	BT	0	26.00	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	17.0	0	BT	0	25.83	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	18.0	0	BT	0	25.50	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	20.0	0	BT	0	24.67	0
@1826__1950109	001	B	09/02/1950	03:00	119.9300	25.0300	0	21.0	0	BT	0	24.67	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	0.0	0	BT	0	27.89	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	2.0	0	BT	0	27.89	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	3.0	0	BT	0	27.89	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	5.0	0	BT	0	27.83	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	6.0	0	BT	0	27.78	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	8.0	0	BT	0	27.78	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	9.0	0	BT	0	27.67	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	11.0	0	BT	0	27.50	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	12.0	0	BT	0	27.28	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	14.0	0	BT	0	27.06	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	15.0	0	BT	0	26.83	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	17.0	0	BT	0	26.67	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	18.0	0	BT	0	26.50	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	20.0	0	BT	0	26.22	0
@1826__1950109	002	B	09/03/1950	03:00	119.9500	25.1300	0	21.0	0	BT	0	26.22	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	0.0	0	BT	0	27.72	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	2.0	0	BT	0	27.72	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	3.0	0	BT	0	27.72	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	5.0	0	BT	0	27.72	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	6.0	0	BT	0	27.72	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	8.0	0	BT	0	27.67	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	9.0	0	BT	0	27.61	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	11.0	0	BT	0	27.61	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	12.0	0	BT	0	27.61	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	14.0	0	BT	0	27.56	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	15.0	0	BT	0	27.39	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	17.0	0	BT	0	27.22	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	18.0	0	BT	0	26.67	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	20.0	0	BT	0	26.50	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	21.0	0	BT	0	25.56	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	23.0	0	BT	0	24.44	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	24.0	0	BT	0	24.28	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	26.0	0	BT	0	23.94	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	27.0	0	BT	0	23.67	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	29.0	0	BT	0	23.56	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	30.0	0	BT	0	23.44	0
@1826__1950110	001	B	09/10/1950	10:45	119.7500	25.0700	0	32.0	0	BT	0	23.28	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	0.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	2.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	3.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	5.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	6.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	8.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	9.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	11.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	12.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	14.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	15.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	17.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	18.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	20.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	21.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	23.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	24.0	0	BT	0	26.83	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	26.0	0	BT	0	26.67	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	27.0	0	BT	0	26.50	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	29.0	0	BT	0	26.39	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	30.0	0	BT	0	26.33	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	32.0	0	BT	0	26.00	0
@1826__1950110	002	B	09/12/1950	22:30	119.9500	25.4700	0	34.0	0	BT	0	25.94	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	0.0	0	BT	0	27.22	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	2.0	0	BT	0	27.17	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	3.0	0	BT	0	27.17	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	5.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	6.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	8.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	9.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	11.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	12.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	14.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	15.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	17.0	0	BT	0	27.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	18.0	0	BT	0	26.67	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	20.0	0	BT	0	26.17	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	21.0	0	BT	0	26.11	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	23.0	0	BT	0	25.67	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	24.0	0	BT	0	25.44	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	26.0	0	BT	0	25.06	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	27.0	0	BT	0	24.44	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	29.0	0	BT	0	24.28	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	30.0	0	BT	0	23.94	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	32.0	0	BT	0	23.94	0
@1826__1950110	003	B	09/13/1950	03:00	119.5800	25.1200	0	34.0	0	BT	0	23.94	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	0.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	2.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	3.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	5.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	6.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	8.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	9.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	11.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	12.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	14.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	15.0	0	BT	0	26.67	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	17.0	0	BT	0	26.72	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	18.0	0	BT	0	26.78	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	20.0	0	BT	0	26.78	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	21.0	0	BT	0	26.78	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	23.0	0	BT	0	26.78	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	24.0	0	BT	0	26.78	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	26.0	0	BT	0	26.78	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	27.0	0	BT	0	26.78	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	29.0	0	BT	0	26.83	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	30.0	0	BT	0	26.83	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	32.0	0	BT	0	26.89	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	34.0	0	BT	0	26.89	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	35.0	0	BT	0	26.89	0
@1826__1950111	001	B	09/24/1950	03:00	120.0000	25.1500	0	37.0	0	BT	0	26.83	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	0.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	2.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	3.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	5.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	6.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	8.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	9.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	11.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	12.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	14.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	15.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	17.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	18.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	20.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	21.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	23.0	0	BT	0	26.67	0
@1826__1950111	002	B	09/25/1950	03:00	120.0000	25.1700	0	24.0	0	BT	0	26.67	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	0.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	2.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	3.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	5.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	6.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	8.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	9.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	11.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	12.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	14.0	0	BT	8	26.78	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	15.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	17.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	18.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	20.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	21.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	23.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	24.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	26.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	27.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	29.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	30.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	32.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	34.0	0	BT	8	26.83	0
@1826__1950111	003	B	09/25/1950	10:30	119.6800	25.9200	0	35.0	0	BT	8	26.83	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	0.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	2.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	3.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	5.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	6.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	8.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	9.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	11.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	12.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	14.0	0	BT	8	26.67	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	15.0	0	BT	8	26.61	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	17.0	0	BT	8	26.61	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	18.0	0	BT	8	26.56	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	20.0	0	BT	8	26.56	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	21.0	0	BT	8	26.50	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	23.0	0	BT	8	26.44	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	24.0	0	BT	8	26.44	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	26.0	0	BT	8	26.44	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	27.0	0	BT	8	26.44	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	29.0	0	BT	8	26.39	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	30.0	0	BT	8	26.39	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	32.0	0	BT	8	26.22	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	34.0	0	BT	8	26.00	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	35.0	0	BT	8	25.17	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	37.0	0	BT	8	24.44	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	38.0	0	BT	8	23.89	0
@1826__1950111	004	B	09/29/1950	22:30	119.1700	25.5000	0	40.0	0	BT	8	23.89	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	0.0	0	BT	8	26.6	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	5.0	0	BT	8	26.6	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	10.0	0	BT	8	26.6	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	15.0	0	BT	8	26.5	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	20.0	0	BT	8	26.2	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	25.0	0	BT	8	25.7	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	30.0	0	BT	8	24.1	0
@1827__1954112	001	B	08/02/1954	22:15	120.0000	26.7000	0	35.0	0	BT	8	23.9	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	0.0	0	BT	0	23.9	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	5.0	0	BT	0	23.9	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	10.0	0	BT	0	23.9	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	15.0	0	BT	0	23.9	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	20.0	0	BT	0	24.0	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	25.0	0	BT	0	24.1	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	30.0	0	BT	0	24.1	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	35.0	0	BT	0	24.1	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	40.0	0	BT	0	24.1	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	45.0	0	BT	0	24.1	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	50.0	0	BT	0	24.1	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	55.0	0	BT	0	24.1	0
@1843__1963113	001	B	11/04/1963	09:19	120.0000	25.1000	0	60.0	0	BT	0	24.1	0
@1843__1963113	002	B	11/04/1963	11:30	120.0000	25.3000	0	0.0	0	BT	0	22.7	0
@1843__1963113	002	B	11/04/1963	11:30	120.0000	25.3000	0	5.0	0	BT	0	22.7	0
@1843__1963113	002	B	11/04/1963	11:30	120.0000	25.3000	0	10.0	0	BT	0	22.9	0
@1843__1963113	002	B	11/04/1963	11:30	120.0000	25.3000	0	15.0	0	BT	0	22.9	0
@1843__1963113	002	B	11/04/1963	11:30	120.0000	25.3000	0	20.0	0	BT	0	23.1	0
@1843__1963113	002	B	11/04/1963	11:30	120.0000	25.3000	0	25.0	0	BT	0	23.4	0
@1843__1963113	002	B	11/04/1963	11:30	120.0000	25.3000	0	30.0	0	BT	0	23.7	0
@1851__1966114	001	B	07/07/1966	17:30	119.5000	25.1000	0	0.0	0	BT	0	25.5	0
@1851__1966114	001	B	07/07/1966	17:30	119.5000	25.1000	0	5.0	0	BT	0	25.5	0
@1851__1966114	001	B	07/07/1966	17:30	119.5000	25.1000	0	10.0	0	BT	0	25.5	0
@1851__1966114	001	B	07/07/1966	17:30	119.5000	25.1000	0	15.0	0	BT	0	25.3	0
@1851__1966114	001	B	07/07/1966	17:30	119.5000	25.1000	0	20.0	0	BT	0	24.7	0
@1851__1966114	001	B	07/07/1966	17:30	119.5000	25.1000	0	25.0	0	BT	0	24.0	0
@1851__1966114	001	B	07/07/1966	17:30	119.5000	25.1000	0	30.0	0	BT	0	23.8	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	0.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	3.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	6.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	9.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	12.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	15.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	18.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	21.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	24.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	27.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	30.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	34.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	37.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	40.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	43.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	46.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	49.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	52.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	55.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	58.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	61.0	0	BT	4	27.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	64.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	67.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	70.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	73.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	76.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	79.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	82.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	85.0	0	BT	4	27.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	88.0	0	BT	4	27.17	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	91.0	0	BT	4	27.11	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	94.0	0	BT	4	26.83	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	98.0	0	BT	4	26.67	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	101.0	0	BT	4	26.67	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	104.0	0	BT	4	26.22	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	107.0	0	BT	4	26.06	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	110.0	0	BT	4	25.83	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	113.0	0	BT	4	25.28	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	116.0	0	BT	4	24.94	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	119.0	0	BT	4	24.94	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	122.0	0	BT	4	24.78	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	125.0	0	BT	4	24.72	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	128.0	0	BT	4	24.61	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	131.0	0	BT	4	24.44	0
@1853__1952115	001	B	11/18/1952	00:00	119.9000	26.1800	0	134.0	0	BT	4	23.89	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	0.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	5.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	10.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	15.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	20.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	25.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	30.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	35.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	40.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	45.0	0	BT	0	18.8	0
@1855__1954116	001	B	12/24/1954	05:00	119.4500	25.1800	0	50.0	0	BT	0	18.8	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	0.0	0	BT	8	17.8	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	5.0	0	BT	8	17.8	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	10.0	0	BT	8	17.8	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	15.0	0	BT	8	17.9	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	20.0	0	BT	8	18.2	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	25.0	0	BT	8	18.3	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	30.0	0	BT	8	18.6	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	35.0	0	BT	8	18.8	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	40.0	0	BT	8	18.9	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	45.0	0	BT	8	18.9	0
@1855__1954116	002	B	12/24/1954	09:00	119.6500	25.3700	0	50.0	0	BT	8	18.9	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	0.0	0	BT	8	23.1	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	5.0	0	BT	8	23.1	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	10.0	0	BT	8	23.2	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	15.0	0	BT	8	23.3	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	20.0	0	BT	8	23.3	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	25.0	0	BT	8	23.3	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	30.0	0	BT	8	23.4	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	35.0	0	BT	8	23.4	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	40.0	0	BT	8	23.4	0
@1855__1965117	001	B	10/22/1965	12:00	119.1800	25.2800	0	45.0	0	BT	8	23.5	0
@1855__1965118	001	B	11/07/1965	00:01	119.9800	25.1700	0	0.0	0	BT	0	22.7	0
@1855__1965118	001	B	11/07/1965	00:01	119.9800	25.1700	0	5.0	0	BT	0	22.7	0
@1855__1965118	001	B	11/07/1965	00:01	119.9800	25.1700	0	10.0	0	BT	0	22.7	0
@1855__1965118	001	B	11/07/1965	00:01	119.9800	25.1700	0	15.0	0	BT	0	22.7	0
@1855__1965118	001	B	11/07/1965	00:01	119.9800	25.1700	0	20.0	0	BT	0	22.7	0
@1855__1965118	001	B	11/07/1965	00:01	119.9800	25.1700	0	25.0	0	BT	0	22.7	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	0.0	0	BT	0	19.9	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	5.0	0	BT	0	20.1	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	10.0	0	BT	0	20.1	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	15.0	0	BT	0	20.1	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	20.0	0	BT	0	20.1	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	25.0	0	BT	0	20.1	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	30.0	0	BT	0	20.1	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	35.0	0	BT	0	20.1	0
@1855__1967119	001	B	03/23/1967	18:00	119.7700	25.9300	0	40.0	0	BT	0	20.1	0
@1864__1960120	001	B	06/08/1960	15:10	119.5000	25.6700	0	0.0	0	BT	0	25.6	0
@1864__1960120	001	B	06/08/1960	15:10	119.5000	25.6700	0	5.0	0	BT	0	25.6	0
@1864__1960120	001	B	06/08/1960	15:10	119.5000	25.6700	0	10.0	0	BT	0	25.6	0
@1864__1960120	001	B	06/08/1960	15:10	119.5000	25.6700	0	15.0	0	BT	0	25.1	0
@1864__1960120	001	B	06/08/1960	15:10	119.5000	25.6700	0	20.0	0	BT	0	24.3	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	0.0	0	BT	8	28.3	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	5.0	0	BT	8	27.7	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	10.0	0	BT	8	25.9	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	15.0	0	BT	8	25.4	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	20.0	0	BT	8	25.1	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	25.0	0	BT	8	24.6	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	30.0	0	BT	8	24.3	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	35.0	0	BT	8	24.1	0
@1864__1960121	001	B	07/02/1960	20:00	119.6000	26.9200	0	40.0	0	BT	8	24.1	0
@1932__1965122	001	B	06/13/1965	06:10	120.0000	25.0000	0	0.0	0	BT	0	25.8	0
@1932__1965122	001	B	06/13/1965	06:10	120.0000	25.0000	0	5.0	0	BT	0	25.7	0
@1932__1965122	001	B	06/13/1965	06:10	120.0000	25.0000	0	10.0	0	BT	0	25.4	0
@1932__1965122	001	B	06/13/1965	06:10	120.0000	25.0000	0	15.0	0	BT	0	25.2	0
@1932__1965122	001	B	06/13/1965	06:10	120.0000	25.0000	0	20.0	0	BT	0	24.2	0
@1932__1965122	001	B	06/13/1965	06:10	120.0000	25.0000	0	25.0	0	BT	0	23.8	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	0.0	0	BT	0	23.9	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	5.0	0	BT	0	23.9	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	10.0	0	BT	0	23.9	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	15.0	0	BT	0	24.2	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	20.0	0	BT	0	23.9	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	25.0	0	BT	0	23.8	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	30.0	0	BT	0	23.5	0
@1932__1965122	002	B	06/14/1965	18:00	119.9300	25.1000	0	35.0	0	BT	0	23.1	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	0.0	0	BT	0	25.3	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	5.0	0	BT	0	25.3	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	10.0	0	BT	0	25.3	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	15.0	0	BT	0	25.3	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	20.0	0	BT	0	25.2	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	25.0	0	BT	0	25.2	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	30.0	0	BT	0	25.1	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	35.0	0	BT	0	25.1	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	40.0	0	BT	0	25.1	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	45.0	0	BT	0	25.1	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	50.0	0	BT	0	24.9	0
@1932__1966123	001	B	10/24/1966	11:49	119.3800	25.0000	0	55.0	0	BT	0	24.7	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	0.0	0	BT	0	25.4	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	5.0	0	BT	0	25.4	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	10.0	0	BT	0	25.4	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	15.0	0	BT	0	25.3	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	20.0	0	BT	0	25.2	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	25.0	0	BT	0	25.1	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	30.0	0	BT	0	25.1	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	35.0	0	BT	0	25.0	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	40.0	0	BT	0	24.9	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	45.0	0	BT	0	24.9	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	50.0	0	BT	0	24.8	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	55.0	0	BT	0	24.8	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	60.0	0	BT	0	24.8	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	65.0	0	BT	0	24.7	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	70.0	0	BT	0	24.7	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	75.0	0	BT	0	24.7	0
@1932__1966123	002	B	10/24/1966	18:00	119.7000	25.9200	0	80.0	0	BT	0	24.7	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	0.0	0	BT	0	29.61	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	3.0	0	BT	0	29.44	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	6.0	0	BT	0	29.17	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	9.0	0	BT	0	28.33	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	12.0	0	BT	0	28.39	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	15.0	0	BT	0	28.39	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	18.0	0	BT	0	28.33	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	21.0	0	BT	0	28.22	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	24.0	0	BT	0	27.83	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	27.0	0	BT	0	27.78	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	30.0	0	BT	0	27.28	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	34.0	0	BT	0	27.22	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	37.0	0	BT	0	27.22	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	40.0	0	BT	0	27.22	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	43.0	0	BT	0	27.17	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	46.0	0	BT	0	27.17	0
@1985__1954124	001	B	08/26/1954	12:30	120.0000	26.0000	0	49.0	0	BT	0	27.17	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	0.0	0	BT	0	25.3	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	5.0	0	BT	0	25.3	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	10.0	0	BT	0	25.2	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	15.0	0	BT	0	25.2	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	20.0	0	BT	0	25.2	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	25.0	0	BT	0	24.8	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	30.0	0	BT	0	23.9	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	35.0	0	BT	0	23.4	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	40.0	0	BT	0	23.1	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	45.0	0	BT	0	23.0	0
@1995__1967125	001	B	05/24/1967	18:00	119.9200	25.1700	0	50.0	0	BT	0	23.0	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	0.0	0	BT	8	23.2	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	5.0	0	BT	8	22.6	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	10.0	0	BT	8	22.3	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	15.0	0	BT	8	22.9	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	20.0	0	BT	8	22.6	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	25.0	0	BT	8	21.9	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	30.0	0	BT	8	21.6	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	35.0	0	BT	8	21.5	0
@1995__1967125	002	B	05/27/1967	05:55	119.3300	26.1000	0	40.0	0	BT	8	21.6	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	0.0	0	BT	0	25.7	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	5.0	0	BT	0	25.7	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	10.0	0	BT	0	25.4	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	15.0	0	BT	0	25.1	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	20.0	0	BT	0	24.3	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	25.0	0	BT	0	23.8	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	30.0	0	BT	0	23.4	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	35.0	0	BT	0	23.1	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	40.0	0	BT	0	23.1	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	45.0	0	BT	0	23.1	0
@1995__1967125	003	B	05/27/1967	18:00	119.9800	25.1000	0	50.0	0	BT	0	23.0	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	0.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	2.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	3.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	5.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	6.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	8.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	9.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	11.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	12.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	14.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	15.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	17.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	18.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	20.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	21.0	0	BT	0	18.17	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	23.0	0	BT	0	18.11	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	24.0	0	BT	0	18.11	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	26.0	0	BT	0	18.05	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	27.0	0	BT	0	18.05	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	29.0	0	BT	0	18.11	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	30.0	0	BT	0	18.28	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	32.0	0	BT	0	18.44	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	34.0	0	BT	0	18.67	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	35.0	0	BT	0	18.83	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	37.0	0	BT	0	19.11	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	38.0	0	BT	0	19.33	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	40.0	0	BT	0	19.44	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	41.0	0	BT	0	19.50	0
@2059__1951126	001	B	12/12/1951	09:15	119.7900	25.3200	0	43.0	0	BT	0	19.83	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	0.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	2.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	3.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	5.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	6.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	8.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	9.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	11.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	12.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	14.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	15.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	17.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	18.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	20.0	0	BT	8	19.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	21.0	0	BT	8	19.00	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	23.0	0	BT	8	18.83	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	24.0	0	BT	8	18.72	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	26.0	0	BT	8	18.61	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	27.0	0	BT	8	18.28	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	29.0	0	BT	8	18.22	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	30.0	0	BT	8	18.17	0
@2059__1951126	002	B	12/12/1951	23:31	119.7900	25.5200	0	32.0	0	BT	8	18.05	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	0.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	2.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	3.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	5.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	6.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	8.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	9.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	11.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	12.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	14.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	15.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	17.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	18.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	20.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	21.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	23.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	24.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	26.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	27.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	29.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	30.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	32.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	34.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	35.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	37.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	38.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	40.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	41.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	43.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	44.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	46.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	47.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	49.0	0	BT	0	18.83	0
@2059__1951126	003	B	12/14/1951	09:55	119.4100	25.2500	0	50.0	0	BT	0	18.83	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	0.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	2.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	3.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	5.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	6.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	8.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	9.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	11.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	12.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	14.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	15.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	17.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	18.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	20.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	21.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	23.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	24.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	26.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	27.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	29.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	30.0	0	BT	0	18.28	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	32.0	0	BT	0	18.33	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	34.0	0	BT	0	18.39	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	35.0	0	BT	0	18.39	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	37.0	0	BT	0	18.39	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	38.0	0	BT	0	18.39	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	40.0	0	BT	0	18.39	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	41.0	0	BT	0	18.39	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	43.0	0	BT	0	18.44	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	44.0	0	BT	0	18.44	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	46.0	0	BT	0	18.44	0
@2059__1951126	004	B	12/15/1951	22:00	119.8750	25.2800	0	47.0	0	BT	0	18.44	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	0.0	0	BT	0	19.17	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	2.0	0	BT	0	19.11	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	3.0	0	BT	0	19.05	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	5.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	6.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	8.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	9.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	11.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	12.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	14.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	15.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	17.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	18.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	20.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	21.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	23.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	24.0	0	BT	0	19.05	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	26.0	0	BT	0	19.11	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	27.0	0	BT	0	19.05	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	29.0	0	BT	0	19.05	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	30.0	0	BT	0	19.05	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	32.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	34.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	35.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	37.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	38.0	0	BT	0	19.00	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	40.0	0	BT	0	19.05	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	41.0	0	BT	0	19.05	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	43.0	0	BT	0	19.11	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	44.0	0	BT	0	19.22	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	46.0	0	BT	0	19.28	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	47.0	0	BT	0	19.33	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	49.0	0	BT	0	19.39	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	50.0	0	BT	0	19.44	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	52.0	0	BT	0	19.50	0
@2059__1951126	005	B	12/17/1951	09:16	119.7919	25.1700	0	53.0	0	BT	0	19.55	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	0.0	0	BT	0	19.4	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	5.0	0	BT	0	19.4	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	10.0	0	BT	0	19.4	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	15.0	0	BT	0	19.4	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	20.0	0	BT	0	20.2	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	25.0	0	BT	0	20.3	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	30.0	0	BT	0	19.2	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	35.0	0	BT	0	17.9	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	40.0	0	BT	0	16.7	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	45.0	0	BT	0	15.5	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	50.0	0	BT	0	14.3	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	55.0	0	BT	0	13.1	0
@2071__1954127	001	B	03/28/1954	10:00	119.5000	25.0000	0	60.0	0	BT	0	11.9	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	0.0	0	BT	0	26.6	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	5.0	0	BT	0	25.8	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	10.0	0	BT	0	25.7	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	15.0	0	BT	0	25.5	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	20.0	0	BT	0	25.3	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	25.0	0	BT	0	25.1	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	30.0	0	BT	0	25.1	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	35.0	0	BT	0	22.7	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	40.0	0	BT	0	20.2	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	45.0	0	BT	0	17.6	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	50.0	0	BT	0	15.1	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	55.0	0	BT	0	12.5	0
@2071__1954128	001	B	08/09/1954	03:00	120.0000	26.5000	0	60.0	0	BT	0	9.9	0
@2071__1954128	002	B	08/09/1954	23:00	120.0000	26.6500	0	0.0	0	BT	8	29.2	0
@2071__1954128	002	B	08/09/1954	23:00	120.0000	26.6500	0	5.0	0	BT	8	28.8	0
@2071__1954128	002	B	08/09/1954	23:00	120.0000	26.6500	0	10.0	0	BT	8	26.9	0
@2071__1954128	002	B	08/09/1954	23:00	120.0000	26.6500	0	15.0	0	BT	8	26.1	0
@2071__1954128	002	B	08/09/1954	23:00	120.0000	26.6500	0	20.0	0	BT	8	25.7	0
@2071__1954128	002	B	08/09/1954	23:00	120.0000	26.6500	0	25.0	0	BT	8	25.4	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	0.0	0	BT	0	12.3	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	5.0	0	BT	0	12.3	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	10.0	0	BT	0	12.3	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	15.0	0	BT	0	12.3	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	20.0	0	BT	0	12.3	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	25.0	0	BT	0	13.4	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	30.0	0	BT	0	14.1	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	35.0	0	BT	0	14.4	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	40.0	0	BT	0	14.4	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	45.0	0	BT	0	14.4	0
@2074__1951129	001	B	01/22/1951	17:00	119.9800	25.1700	0	50.0	0	BT	0	14.5	0
@2074__1951129	002	B	01/23/1951	06:00	119.7500	25.1000	0	0.0	0	BT	0	11.7	0
@2074__1951129	002	B	01/23/1951	06:00	119.7500	25.1000	0	5.0	0	BT	0	11.7	0
@2074__1951129	002	B	01/23/1951	06:00	119.7500	25.1000	0	10.0	0	BT	0	11.7	0
@2074__1951129	002	B	01/23/1951	06:00	119.7500	25.1000	0	15.0	0	BT	0	11.7	0
@2074__1951129	002	B	01/23/1951	06:00	119.7500	25.1000	0	20.0	0	BT	0	11.7	0
@2074__1951129	002	B	01/23/1951	06:00	119.7500	25.1000	0	25.0	0	BT	0	11.9	0
@2074__1951129	002	B	01/23/1951	06:00	119.7500	25.1000	0	30.0	0	BT	0	12.3	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	0.0	0	BT	0	13.1	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	5.0	0	BT	0	13.1	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	10.0	0	BT	0	13.1	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	15.0	0	BT	0	13.1	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	20.0	0	BT	0	13.2	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	25.0	0	BT	0	13.4	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	30.0	0	BT	0	13.7	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	35.0	0	BT	0	14.0	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	40.0	0	BT	0	14.7	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	45.0	0	BT	0	15.0	0
@2074__1951129	003	B	01/23/1951	12:30	119.9200	25.2500	0	50.0	0	BT	0	15.4	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	0.0	0	BT	0	12.9	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	5.0	0	BT	0	12.9	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	10.0	0	BT	0	12.9	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	15.0	0	BT	0	12.9	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	20.0	0	BT	0	13.0	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	25.0	0	BT	0	13.4	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	30.0	0	BT	0	14.6	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	35.0	0	BT	0	15.3	0
@2074__1951129	004	B	01/24/1951	00:30	119.9300	25.1000	0	40.0	0	BT	0	15.4	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	0.0	0	BT	0	13.1	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	5.0	0	BT	0	13.1	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	10.0	0	BT	0	13.1	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	15.0	0	BT	0	13.1	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	20.0	0	BT	0	13.2	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	25.0	0	BT	0	13.2	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	30.0	0	BT	0	13.2	0
@2074__1951129	005	B	01/24/1951	12:00	119.7500	25.1000	0	35.0	0	BT	0	13.2	0
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	0.0	0	BT	0	12.1	0
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	5.0	0	BT	0	12.1	0
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	10.0	0	BT	0	12.0	0
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	15.0	0	BT	0	12.0	0
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	20.0	0	BT	0	12.2	0
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	25.0	0	BT	0	12.3	0
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	30.0	0	BT	0	12.6	
@2074__1951129	006	B	01/26/1951	00:01	120.0000	25.3300	0	35.0	0	BT	0	14.4	
@2074__1951129	007	B	01/31/1951	12:00	119.8200	25.1000	0	0.0	0	BT	0	14.4	0
@2074__1951129	007	B	01/31/1951	12:00	119.8200	25.1000	0	5.0	0	BT	0	14.4	0
@2074__1951129	007	B	01/31/1951	12:00	119.8200	25.1000	0	10.0	0	BT	0	14.4	0
@2074__1951129	007	B	01/31/1951	12:00	119.8200	25.1000	0	15.0	0	BT	0	14.4	0
@2074__1951129	007	B	01/31/1951	12:00	119.8200	25.1000	0	20.0	0	BT	0	14.4	0
@2074__1951129	007	B	01/31/1951	12:00	119.8200	25.1000	0	25.0	0	BT	0	14.4	0
@2074__1951129	007	B	01/31/1951	12:00	119.8200	25.1000	0	30.0	0	BT	0	14.4	0
@2103__1954130	001	B	10/05/1954	00:00	120.0000	25.0000	0	9.1	0	BT	8	25.78	0
@2103__1954130	001	B	10/05/1954	00:00	120.0000	25.0000	0	15.2	0	BT	8	26.06	0
@2103__1954130	001	B	10/05/1954	00:00	120.0000	25.0000	0	30.5	0	BT	8	26.17	0
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	0.0	0	BT	0	14.6	0
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	5.0	0	BT	0	14.6	0
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	10.0	0	BT	0	14.8	
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	15.0	0	BT	0	16.7	
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	20.0	0	BT	0	18.8	
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	25.0	0	BT	0	19.4	0
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	30.0	0	BT	0	19.5	0
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	35.0	0	BT	0	19.5	0
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	40.0	0	BT	0	19.5	0
@2103__1959131	001	B	03/28/1959	06:00	120.0000	25.2200	0	45.0	0	BT	0	19.5	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	0.0	0	BT	0	26.7	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	5.0	0	BT	0	26.7	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	10.0	0	BT	0	26.7	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	15.0	0	BT	0	26.7	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	20.0	0	BT	0	26.6	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	25.0	0	BT	0	25.9	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	30.0	0	BT	0	25.1	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	35.0	0	BT	0	24.1	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	40.0	0	BT	0	23.9	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	45.0	0	BT	0	23.9	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	50.0	0	BT	0	23.9	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	55.0	0	BT	0	23.8	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	60.0	0	BT	0	23.8	0
@2103__1961132	001	B	08/31/1961	01:40	119.9500	25.0000	0	65.0	0	BT	0	23.8	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	0.0	0	BT	4	27.8	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	5.0	0	BT	4	27.7	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	10.0	0	BT	4	27.7	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	15.0	0	BT	4	27.6	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	20.0	0	BT	4	27.5	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	25.0	0	BT	4	27.4	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	30.0	0	BT	4	27.4	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	35.0	0	BT	4	27.3	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	40.0	0	BT	4	27.1	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	45.0	0	BT	4	26.7	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	50.0	0	BT	4	26.0	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	55.0	0	BT	4	25.7	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	60.0	0	BT	4	25.6	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	65.0	0	BT	4	25.6	0
@2103__1961133	001	B	09/05/1961	05:10	119.0000	25.2000	0	70.0	0	BT	4	25.6	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	0.0	0	BT	0	27.2	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	5.0	0	BT	0	27.1	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	10.0	0	BT	0	27.1	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	15.0	0	BT	0	26.9	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	20.0	0	BT	0	26.7	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	25.0	0	BT	0	26.3	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	30.0	0	BT	0	26.1	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	35.0	0	BT	0	25.9	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	40.0	0	BT	0	25.4	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	45.0	0	BT	0	24.7	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	50.0	0	BT	0	24.4	0
@2103__1961133	002	B	09/05/1961	13:30	119.9700	25.1000	0	55.0	0	BT	0	24.2	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	0.0	0	BT	0	26.6	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	5.0	0	BT	0	26.4	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	10.0	0	BT	0	26.3	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	15.0	0	BT	0	26.1	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	20.0	0	BT	0	25.9	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	25.0	0	BT	0	25.6	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	30.0	0	BT	0	25.0	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	35.0	0	BT	0	24.7	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	40.0	0	BT	0	24.4	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	45.0	0	BT	0	24.3	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	50.0	0	BT	0	24.2	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	55.0	0	BT	0	24.1	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	60.0	0	BT	0	23.9	0
@2103__1961134	001	B	09/15/1961	13:30	119.9700	25.0000	0	65.0	0	BT	0	23.9	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	0.0	0	BT	0	25.1	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	5.0	0	BT	0	25.1	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	10.0	0	BT	0	25.1	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	15.0	0	BT	0	25.1	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	20.0	0	BT	0	25.1	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	25.0	0	BT	0	25.1	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	30.0	0	BT	0	25.1	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	35.0	0	BT	0	24.9	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	40.0	0	BT	0	24.8	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	45.0	0	BT	0	24.6	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	50.0	0	BT	0	23.9	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	55.0	0	BT	0	23.7	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	60.0	0	BT	0	23.7	0
@2103__1961134	002	B	09/17/1961	13:30	119.9500	25.1000	0	65.0	0	BT	0	23.7	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	0.0	0	BT	0	26.6	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	5.0	0	BT	0	26.6	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	10.0	0	BT	0	26.6	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	15.0	0	BT	0	26.6	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	20.0	0	BT	0	26.6	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	25.0	0	BT	0	26.6	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	30.0	0	BT	0	26.1	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	35.0	0	BT	0	25.3	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	40.0	0	BT	0	25.1	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	45.0	0	BT	0	25.1	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	50.0	0	BT	0	25.1	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	55.0	0	BT	0	25.1	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	60.0	0	BT	0	25.1	0
@2103__1961134	003	B	09/21/1961	21:30	120.0000	25.0000	0	65.0	0	BT	0	25.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	0.0	0	BT	0	26.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	5.0	0	BT	0	26.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	10.0	0	BT	0	26.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	15.0	0	BT	0	26.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	20.0	0	BT	0	26.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	25.0	0	BT	0	26.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	30.0	0	BT	0	26.1	0
@2103__1961134	004	B	09/22/1961	13:30	119.9200	25.0000	0	35.0	0	BT	0	26.1	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	0.0	0	BT	0	27.4	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	5.0	0	BT	0	27.2	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	10.0	0	BT	0	27.1	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	15.0	0	BT	0	27.0	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	20.0	0	BT	0	26.8	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	25.0	0	BT	0	26.8	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	30.0	0	BT	0	26.7	0
@2111__1967135	001	B	08/13/1967	23:30	119.9300	25.3500	0	35.0	0	BT	0	26.7	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	0.0	0	BT	0	29.00	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	3.0	0	BT	0	28.89	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	6.0	0	BT	0	27.94	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	9.0	0	BT	0	27.22	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	12.0	0	BT	0	26.11	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	15.0	0	BT	0	25.94	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	18.0	0	BT	0	25.61	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	21.0	0	BT	0	25.17	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	24.0	0	BT	0	25.06	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	27.0	0	BT	0	24.94	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	30.0	0	BT	0	24.89	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	34.0	0	BT	0	24.44	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	37.0	0	BT	0	23.67	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	40.0	0	BT	0	23.50	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	43.0	0	BT	0	23.44	0
@2121__1951136	001	B	07/20/1951	09:00	119.7700	25.0028	0	46.0	0	BT	0	23.44	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	0.0	0	BT	0	27.94	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	3.0	0	BT	0	27.89	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	6.0	0	BT	0	27.83	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	9.0	0	BT	0	27.44	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	12.0	0	BT	0	27.11	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	15.0	0	BT	0	26.83	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	18.0	0	BT	0	26.67	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	21.0	0	BT	0	26.11	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	24.0	0	BT	0	25.06	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	27.0	0	BT	0	24.67	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	30.0	0	BT	0	24.61	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	34.0	0	BT	0	24.61	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	37.0	0	BT	0	24.56	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	40.0	0	BT	0	24.56	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	43.0	0	BT	0	24.50	0
@2121__1951136	002	B	07/20/1951	21:00	119.8500	25.0500	0	46.0	0	BT	0	23.50	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	0.0	0	BT	0	27.78	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	3.0	0	BT	0	27.78	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	6.0	0	BT	0	27.72	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	9.0	0	BT	0	27.33	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	12.0	0	BT	0	26.61	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	15.0	0	BT	0	26.50	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	18.0	0	BT	0	26.06	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	21.0	0	BT	0	25.67	
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	24.0	0	BT	0	23.33	
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	27.0	0	BT	0	22.67	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	30.0	0	BT	0	22.61	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	34.0	0	BT	0	22.56	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	37.0	0	BT	0	22.50	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	40.0	0	BT	0	22.44	0
@2121__1951137	001	B	08/18/1951	21:00	119.9800	25.5200	0	43.0	0	BT	0	22.44	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	0.0	0	BT	0	27.39	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	3.0	0	BT	0	27.39	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	6.0	0	BT	0	27.39	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	9.0	0	BT	0	27.28	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	12.0	0	BT	0	26.67	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	15.0	0	BT	0	26.11	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	18.0	0	BT	0	25.28	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	21.0	0	BT	0	23.89	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	24.0	0	BT	0	23.44	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	27.0	0	BT	0	23.33	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	30.0	0	BT	0	23.28	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	34.0	0	BT	0	23.28	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	37.0	0	BT	0	23.28	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	40.0	0	BT	0	23.22	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	43.0	0	BT	0	23.17	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	46.0	0	BT	0	23.17	0
@2121__1951137	002	B	08/19/1951	21:00	119.9500	25.6700	0	49.0	0	BT	0	23.11	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	0.0	0	BT	0	27.39	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	3.0	0	BT	0	27.39	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	6.0	0	BT	0	27.39	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	9.0	0	BT	0	27.39	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	12.0	0	BT	0	27.39	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	15.0	0	BT	0	27.33	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	18.0	0	BT	0	26.11	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	21.0	0	BT	0	25.28	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	24.0	0	BT	0	23.33	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	27.0	0	BT	0	22.56	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	30.0	0	BT	0	22.50	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	34.0	0	BT	0	22.50	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	37.0	0	BT	0	22.44	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	40.0	0	BT	0	22.44	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	43.0	0	BT	0	22.44	0
@2121__1951137	003	B	08/20/1951	21:00	119.9800	25.5700	0	46.0	0	BT	0	22.44	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	0.0	0	BT	0	26.94	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	3.0	0	BT	0	26.94	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	6.0	0	BT	0	26.94	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	9.0	0	BT	0	26.94	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	12.0	0	BT	0	26.67	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	15.0	0	BT	0	24.78	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	18.0	0	BT	0	24.33	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	21.0	0	BT	0	24.33	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	24.0	0	BT	0	24.33	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	27.0	0	BT	0	24.33	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	30.0	0	BT	0	24.33	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	34.0	0	BT	0	24.28	0
@2121__1951137	004	B	08/24/1951	21:00	119.9750	25.4000	0	37.0	0	BT	0	24.22	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	0.0	0	BT	0	27.50	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	3.0	0	BT	0	27.50	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	6.0	0	BT	0	27.44	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	9.0	0	BT	0	27.33	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	12.0	0	BT	0	25.61	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	15.0	0	BT	0	25.00	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	18.0	0	BT	0	24.67	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	21.0	0	BT	0	24.61	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	24.0	0	BT	0	24.56	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	27.0	0	BT	0	24.50	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	30.0	0	BT	0	24.44	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	34.0	0	BT	0	23.67	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	37.0	0	BT	0	23.50	0
@2121__1951137	005	B	08/25/1951	21:00	119.9578	25.3200	0	40.0	0	BT	0	23.44	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	0.0	0	BT	0	27.61	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	3.0	0	BT	0	27.61	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	6.0	0	BT	0	27.61	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	9.0	0	BT	0	27.56	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	12.0	0	BT	0	26.78	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	15.0	0	BT	0	26.22	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	18.0	0	BT	0	25.44	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	21.0	0	BT	0	23.89	
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	24.0	0	BT	0	21.72	
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	27.0	0	BT	0	21.56	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	30.0	0	BT	0	21.50	0
@2121__1951137	006	B	08/29/1951	21:00	119.9919	25.2469	0	34.0	0	BT	0	21.50	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	0.0	0	BT	0	28.8	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	5.0	0	BT	0	28.8	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	10.0	0	BT	0	28.7	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	15.0	0	BT	0	28.7	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	20.0	0	BT	0	28.7	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	25.0	0	BT	0	28.6	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	30.0	0	BT	0	28.6	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	35.0	0	BT	0	28.6	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	40.0	0	BT	0	28.4	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	45.0	0	BT	0	27.6	0
@2124__1967138	001	B	09/16/1967	00:01	119.9300	25.0000	0	50.0	0	BT	0	26.0	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	0.0	0	BT	0	26.6	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	5.0	0	BT	0	26.6	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	10.0	0	BT	0	26.5	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	15.0	0	BT	0	26.5	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	20.0	0	BT	0	26.5	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	25.0	0	BT	0	26.4	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	30.0	0	BT	0	26.4	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	35.0	0	BT	0	26.4	0
@2124__1967139	001	B	09/29/1967	00:01	119.8300	25.0000	0	40.0	0	BT	0	26.3	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	0.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	2.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	3.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	5.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	6.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	8.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	9.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	11.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	12.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	14.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	15.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	17.0	0	BT	0	5.28	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	18.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	20.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	21.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	23.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	24.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	26.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	27.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	29.0	0	BT	0	5.22	0
@2136__1968140	001	B	02/18/1968	06:00	120.0000	25.0000	0	30.0	0	BT	0	5.22	0
@2153__1966141	001	B	03/28/1966	12:00	119.9700	25.1000	0	0.0	0	BT	0	17.1	0
@2153__1966141	001	B	03/28/1966	12:00	119.9700	25.1000	0	5.0	0	BT	0	17.1	0
@2153__1966141	001	B	03/28/1966	12:00	119.9700	25.1000	0	10.0	0	BT	0	17.1	0
@2153__1966141	001	B	03/28/1966	12:00	119.9700	25.1000	0	15.0	0	BT	0	17.1	0
@2153__1966141	001	B	03/28/1966	12:00	119.9700	25.1000	0	20.0	0	BT	0	17.1	0
@2153__1966141	001	B	03/28/1966	12:00	119.9700	25.1000	0	25.0	0	BT	0	17.1	0
@2153__1966141	001	B	03/28/1966	12:00	119.9700	25.1000	0	30.0	0	BT	0	17.1	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	0.0	0	BX	0	26.32	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	1.0	0	BX	0	26.32	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	9.0	0	BX	0	25.87	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	14.0	0	BX	0	26.07	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	17.0	0	BX	0	26.21	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	20.0	0	BX	0	25.70	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	21.0	0	BX	0	25.18	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	22.0	0	BX	0	24.66	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	23.0	0	BX	0	24.25	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	27.0	0	BX	0	23.91	0
@2155__1972142	001	B	06/18/1972	12:00	119.9800	25.2300	0	67.0	0	BX	0	23.86	0
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	0.0	0	BT	0	16.2	0
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	5.0	0	BT	0	16.2	0
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	10.0	0	BT	0	16.6	
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	15.0	0	BT	0	19.0	
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	20.0	0	BT	0	19.2	0
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	25.0	0	BT	0	19.2	0
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	30.0	0	BT	0	19.2	0
@2174__1959143	001	B	01/26/1959	23:30	120.0000	25.0000	0	35.0	0	BT	0	19.2	0
@2174__1959143	002	B	01/28/1959	03:30	119.9800	25.0000	0	0.0	0	BT	0	20.2	0
@2174__1959143	002	B	01/28/1959	03:30	119.9800	25.0000	0	5.0	0	BT	0	20.2	0
@2174__1959143	002	B	01/28/1959	03:30	119.9800	25.0000	0	10.0	0	BT	0	20.2	0
@2174__1959143	002	B	01/28/1959	03:30	119.9800	25.0000	0	15.0	0	BT	0	20.2	0
@2174__1959143	002	B	01/28/1959	03:30	119.9800	25.0000	0	20.0	0	BT	0	20.2	0
@2174__1959143	002	B	01/28/1959	03:30	119.9800	25.0000	0	25.0	0	BT	0	20.2	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	0.0	0	BX	0	27.78	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	1.0	0	BX	0	27.80	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	12.0	0	BX	0	27.72	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	15.0	0	BX	0	27.39	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	16.0	0	BX	0	26.85	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	18.0	0	BX	0	26.29	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	20.0	0	BX	0	26.15	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	21.0	0	BX	0	25.28	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	25.0	0	BX	0	24.87	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	27.0	0	BX	0	24.29	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	28.0	0	BX	0	23.98	0
@2255__1969144	001	B	08/21/1969	12:00	119.9800	25.0000	0	45.0	0	BX	0	23.88	0
@2338__1968145	001	B	08/05/1968	12:00	119.7500	25.0200	0	0.0	0	BX	0	26.5	0
@2338__1968145	001	B	08/05/1968	12:00	119.7500	25.0200	0	15.0	0	BX	0	26.2	0
@2338__1968145	001	B	08/05/1968	12:00	119.7500	25.0200	0	26.0	0	BX	0	26.2	0
@2338__1968145	001	B	08/05/1968	12:00	119.7500	25.0200	0	29.0	0	BX	0	26.1	0
@2338__1968145	001	B	08/05/1968	12:00	119.7500	25.0200	0	37.0	0	BX	0	24.7	0
@2338__1968145	001	B	08/05/1968	12:00	119.7500	25.0200	0	41.0	0	BX	0	24.4	0
@2338__1968145	001	B	08/05/1968	12:00	119.7500	25.0200	0	55.0	0	BX	0	24.3	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	0.0	0	BX	0	25.9	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	7.0	0	BX	0	25.8	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	13.0	0	BX	0	25.6	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	19.0	0	BX	0	25.2	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	21.0	0	BX	0	24.9	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	22.0	0	BX	0	24.5	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	24.0	0	BX	0	24.2	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	29.0	0	BX	0	24.0	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	33.0	0	BX	0	23.7	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	43.0	0	BX	0	24.0	0
@2338__1968145	002	B	08/05/1968	13:00	120.0000	25.0000	0	59.0	0	BX	0	24.0	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	0.0	0	BT	0	25.61	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	2.0	0	BT	0	25.67	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	3.0	0	BT	0	25.72	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	5.0	0	BT	0	25.83	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	6.0	0	BT	0	25.89	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	8.0	0	BT	0	25.94	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	9.0	0	BT	0	25.94	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	11.0	0	BT	0	26.00	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	12.0	0	BT	0	26.00	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	14.0	0	BT	0	26.06	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	15.0	0	BT	0	26.00	0
@2364__1951146	001	B	06/09/1951	22:00	119.6978	25.8700	0	17.0	0	BT	0	25.83	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	0.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	2.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	3.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	5.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	6.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	8.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	9.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	11.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	12.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	14.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	15.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	17.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	18.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	20.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	21.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	23.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	24.0	0	BT	0	25.50	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	26.0	0	BT	0	25.44	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	27.0	0	BT	0	25.33	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	29.0	0	BT	0	25.28	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	30.0	0	BT	0	25.11	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	32.0	0	BT	0	24.28	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	34.0	0	BT	0	23.61	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	35.0	0	BT	0	23.28	0
@2364__1951146	002	B	06/10/1951	07:45	119.9700	25.0900	0	37.0	0	BT	0	23.28	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	0.0	0	BT	0	25.61	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	2.0	0	BT	0	25.61	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	3.0	0	BT	0	25.61	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	5.0	0	BT	0	25.61	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	6.0	0	BT	0	25.61	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	8.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	9.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	11.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	12.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	14.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	15.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	17.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	18.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	20.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	21.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	23.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	24.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	26.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	27.0	0	BT	0	25.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	29.0	0	BT	0	25.50	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	30.0	0	BT	0	25.33	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	32.0	0	BT	0	25.28	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	34.0	0	BT	0	25.28	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	35.0	0	BT	0	25.28	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	37.0	0	BT	0	25.00	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	38.0	0	BT	0	24.78	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	40.0	0	BT	0	24.56	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	41.0	0	BT	0	24.28	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	43.0	0	BT	0	24.22	0
@2364__1951146	003	B	06/11/1951	09:00	120.0000	25.0000	0	44.0	0	BT	0	24.17	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	0.0	0	BT	0	25.28	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	2.0	0	BT	0	25.28	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	3.0	0	BT	0	25.28	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	5.0	0	BT	0	25.28	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	6.0	0	BT	0	25.39	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	8.0	0	BT	0	25.44	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	9.0	0	BT	0	25.44	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	11.0	0	BT	0	25.50	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	12.0	0	BT	0	25.50	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	14.0	0	BT	0	25.50	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	15.0	0	BT	0	25.50	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	17.0	0	BT	0	25.50	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	18.0	0	BT	0	25.50	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	20.0	0	BT	0	25.39	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	21.0	0	BT	0	25.33	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	23.0	0	BT	0	25.33	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	24.0	0	BT	0	25.28	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	26.0	0	BT	0	25.22	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	27.0	0	BT	0	25.17	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	29.0	0	BT	0	25.11	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	30.0	0	BT	0	25.06	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	32.0	0	BT	0	25.00	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	34.0	0	BT	0	25.00	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	35.0	0	BT	0	24.94	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	37.0	0	BT	0	24.83	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	38.0	0	BT	0	24.72	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	40.0	0	BT	0	24.72	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	41.0	0	BT	0	24.61	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	43.0	0	BT	0	24.50	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	44.0	0	BT	0	24.39	0
@2364__1951146	004	B	06/12/1951	08:45	119.7800	25.0000	0	46.0	0	BT	0	24.17	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	0.0	0	BT	0	25.56	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	2.0	0	BT	0	25.56	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	3.0	0	BT	0	25.56	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	5.0	0	BT	0	25.56	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	6.0	0	BT	0	25.56	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	8.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	9.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	11.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	12.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	14.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	15.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	17.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	18.0	0	BT	0	25.50	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	20.0	0	BT	0	25.44	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	21.0	0	BT	0	25.44	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	23.0	0	BT	0	25.44	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	24.0	0	BT	0	25.44	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	26.0	0	BT	0	25.44	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	27.0	0	BT	0	25.39	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	29.0	0	BT	0	25.33	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	30.0	0	BT	0	25.28	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	32.0	0	BT	0	25.11	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	34.0	0	BT	0	25.06	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	35.0	0	BT	0	24.44	0
@2364__1951146	005	B	06/13/1951	09:15	119.7700	25.0000	0	37.0	0	BT	0	24.00	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	0.0	0	BX	0	27.1	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	10.0	0	BX	0	27.0	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	20.0	0	BX	0	26.9	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	30.0	0	BX	0	25.5	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	50.0	0	BX	0	24.9	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	75.0	0	BX	0	24.7	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	100.0	0	BX	0	24.7	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	125.0	0	BX	0	24.7	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	150.0	0	BX	0	24.7	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	200.0	0	BX	0	24.8	0
@2483__1972147	001	B	08/11/1972	06:00	120.0000	25.2000	0	250.0	0	BX	0	24.8	0
@2578__1971148	001	B	04/21/1971	12:00	119.9800	25.0200	0	0.0	0	BX	0	22.7	0
@2578__1971148	001	B	04/21/1971	12:00	119.9800	25.0200	0	10.0	0	BX	0	22.7	0
@2578__1971148	001	B	04/21/1971	12:00	119.9800	25.0200	0	20.0	0	BX	0	22.6	0
@2578__1971148	001	B	04/21/1971	12:00	119.9800	25.0200	0	30.0	0	BX	0	22.6	0
@2578__1971148	001	B	04/21/1971	12:00	119.9800	25.0200	0	50.0	0	BX	0	22.6	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	0.0	0	BT	0	21.1	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	5.0	0	BT	0	21.1	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	10.0	0	BT	0	21.2	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	15.0	0	BT	0	21.2	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	20.0	0	BT	0	21.2	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	25.0	0	BT	0	21.2	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	30.0	0	BT	0	21.2	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	35.0	0	BT	0	21.2	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	40.0	0	BT	0	21.2	0
@2729__1960149	001	B	01/19/1960	10:00	120.0000	25.0000	0	45.0	0	BT	0	21.2	0
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	0.0	0	BT	0	17.3	0
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	5.0	0	BT	0	17.3	0
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	10.0	0	BT	0	17.3	0
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	15.0	0	BT	0	17.3	0
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	20.0	0	BT	0	17.3	0
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	25.0	0	BT	0	17.4	0
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	30.0	0	BT	0	17.5	
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	35.0	0	BT	0	19.7	
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	40.0	0	BT	0	21.7	
@2734__1958150	001	B	12/24/1958	08:00	120.0000	25.0000	0	45.0	0	BT	0	21.8	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	0.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	2.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	3.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	5.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	6.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	8.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	9.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	11.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	12.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	14.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	15.0	0	BT	0	16.67	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	17.0	0	BT	0	16.72	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	18.0	0	BT	0	16.72	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	20.0	0	BT	0	16.78	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	21.0	0	BT	0	16.78	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	23.0	0	BT	0	16.78	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	24.0	0	BT	0	16.83	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	26.0	0	BT	0	16.83	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	27.0	0	BT	0	16.89	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	29.0	0	BT	0	16.89	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	30.0	0	BT	0	17.00	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	32.0	0	BT	0	17.11	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	34.0	0	BT	0	17.22	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	35.0	0	BT	0	17.33	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	37.0	0	BT	0	17.39	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	38.0	0	BT	0	17.44	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	40.0	0	BT	0	17.61	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	41.0	0	BT	0	17.83	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	43.0	0	BT	0	18.22	0
@3293__1952151	001	B	01/30/1952	07:00	119.8700	25.0700	0	44.0	0	BT	0	18.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	0.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	2.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	3.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	5.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	6.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	8.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	9.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	11.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	12.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	14.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	15.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	17.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	18.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	20.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	21.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	23.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	24.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	26.0	0	BT	0	17.39	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	27.0	0	BT	0	17.44	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	29.0	0	BT	0	17.50	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	30.0	0	BT	0	17.50	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	32.0	0	BT	0	17.50	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	34.0	0	BT	0	17.55	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	35.0	0	BT	0	17.61	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	37.0	0	BT	0	17.67	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	38.0	0	BT	0	17.72	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	40.0	0	BT	0	17.72	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	41.0	0	BT	0	17.72	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	43.0	0	BT	0	17.72	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	44.0	0	BT	0	17.72	0
@3293__1952151	002	B	01/31/1952	08:00	120.0000	25.0000	0	46.0	0	BT	0	17.78	0
@6584__1888152	001	B	04/08/1888	20:30	119.8700	25.9500	0	0.0	0	SD	0	14.6	0
@6584__1888152	001	B	04/08/1888	20:30	119.8700	25.9500	0	18.0	0	SD	0	14.0	0
@6584__1888152	002	B	04/09/1888	03:07	119.8700	25.9500	0	0.0	0	SD	0	14.6	0
@6584__1888152	002	B	04/09/1888	03:07	119.8700	25.9500	0	8.0	0	SD	0	14.6	0
@6584__1888152	003	B	04/09/1888	07:55	119.8700	25.9500	0	0.0	0	SD	0	14.6	0
@6584__1888152	003	B	04/09/1888	07:55	119.8700	25.9500	0	12.0	0	SD	0	14.0	0
@7203__1955153	001	B	04/07/1955	19:04	119.8300	25.1700	0	0.0	0	BT	0	18.9	0
@7203__1955153	001	B	04/07/1955	19:04	119.8300	25.1700	0	10.0	0	BT	0	19.2	0
@7203__1955153	001	B	04/07/1955	19:04	119.8300	25.1700	0	14.0	0	BT	0	19.6	0
@7203__1955153	001	B	04/07/1955	19:04	119.8300	25.1700	0	29.0	0	BT	0	19.4	0
@7203__1955154	001	B	05/08/1955	07:00	120.0000	25.6700	0	0.0	0	BT	0	20.0	0
@7203__1955154	001	B	05/08/1955	07:00	120.0000	25.6700	0	3.0	0	BT	0	19.3	0
@7203__1955154	001	B	05/08/1955	07:00	120.0000	25.6700	0	9.0	0	BT	0	19.2	0
@7203__1955154	001	B	05/08/1955	07:00	120.0000	25.6700	0	18.0	0	BT	0	19.5	0
@7203__1955154	001	B	05/08/1955	07:00	120.0000	25.6700	0	30.0	0	BT	0	19.8	0
@7203__1955154	001	B	05/08/1955	07:00	120.0000	25.6700	0	43.0	0	BT	0	20.0	0
@7203__1955154	002	B	05/08/1955	14:00	120.0000	25.3000	0	0.0	0	BT	0	21.1	0
@7203__1955154	002	B	05/08/1955	14:00	120.0000	25.3000	0	15.0	0	BT	0	21.3	0
@7203__1956155	001	B	07/19/1956	00:00	119.7700	25.0300	0	0.0	0	BT	0	28.9	0
@7203__1956155	001	B	07/19/1956	00:00	119.7700	25.0300	0	8.0	0	BT	0	28.7	0
@7203__1956155	001	B	07/19/1956	00:00	119.7700	25.0300	0	9.0	0	BT	0	27.9	0
@7203__1956155	001	B	07/19/1956	00:00	119.7700	25.0300	0	13.0	0	BT	0	27.2	0
@7203__1956155	001	B	07/19/1956	00:00	119.7700	25.0300	0	23.0	0	BT	0	26.3	0
@7203__1956155	001	B	07/19/1956	00:00	119.7700	25.0300	0	34.0	0	BT	0	26.1	0
_MN____1930156	001	B	06/27/1930	21:00	119.9167	25.0000	0	0.0	0	SD	4	26.600	0	34.130	0
_MN____1930156	001	B	06/27/1930	21:00	119.9167	25.0000	0	10.0	0	SD	4	25.700	0	34.230	0
_MN____1930156	001	B	06/27/1930	21:00	119.9167	25.0000	0	25.0	0	SD	4	24.700	0	34.290	0
_MN____1930156	002	B	06/27/1930	23:00	119.9167	25.0000	0	0.0	0	SD	4	27.000	0
_MN____1930156	002	B	06/27/1930	23:00	119.9167	25.0000	0	10.0	0	SD	4	25.200	0
_MN____1930156	002	B	06/27/1930	23:00	119.9167	25.0000	0	25.0	0	SD	4	24.300	0
_MN____1930156	003	B	06/28/1930	01:00	119.9167	25.0000	0	0.0	0	SD	4	27.200	0	34.290	0
_MN____1930156	003	B	06/28/1930	01:00	119.9167	25.0000	0	10.0	0	SD	4	26.600	0	34.040	0
_MN____1930156	003	B	06/28/1930	01:00	119.9167	25.0000	0	25.0	0	SD	4	23.600	0	34.340	0
_MN____1930156	004	B	06/28/1930	03:00	119.9167	25.0000	0	0.0	0	SD	4	26.900	0	34.290	0
_MN____1930156	004	B	06/28/1930	03:00	119.9167	25.0000	0	10.0	0	SD	4	25.900	0	34.160	0
_MN____1930156	004	B	06/28/1930	03:00	119.9167	25.0000	0	25.0	0	SD	4	24.400	0	34.110	0
_MN____1930156	005	B	06/28/1930	05:00	119.9167	25.0000	0	0.0	0	SD	4	27.700	0	34.200	0
_MN____1930156	005	B	06/28/1930	05:00	119.9167	25.0000	0	10.0	0	SD	4	26.900	0	34.200	0
_MN____1930156	005	B	06/28/1930	05:00	119.9167	25.0000	0	25.0	0	SD	4	24.800	0	34.270	0
_MN____1930156	006	B	06/28/1930	07:00	119.9167	25.0000	0	0.0	0	SD	4	27.500	0	34.160	0
_MN____1930156	006	B	06/28/1930	07:00	119.9167	25.0000	0	10.0	0	SD	4	26.400	0	34.160	0
_MN____1930156	006	B	06/28/1930	07:00	119.9167	25.0000	0	25.0	0	SD	4	25.300	0	34.270	0
_MN____1930156	007	B	06/28/1930	09:00	119.9167	25.0000	0	0.0	0	SD	4	27.900	0	34.160	0
_MN____1930156	007	B	06/28/1930	09:00	119.9167	25.0000	0	10.0	0	SD	4	26.300	0	34.160	0
_MN____1930156	007	B	06/28/1930	09:00	119.9167	25.0000	0	25.0	0	SD	4	24.700	0	34.340	0
_MN____1930156	008	B	06/28/1930	11:00	119.9167	25.0000	0	0.0	0	SD	4	27.500	0	34.230	0
_MN____1930156	008	B	06/28/1930	11:00	119.9167	25.0000	0	10.0	0	SD	4	25.300	0	34.230	0
_MN____1930156	008	B	06/28/1930	11:00	119.9167	25.0000	0	25.0	0	SD	4	24.400	0	34.420	0
